{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152908,"rows_kept":152908,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737504000720,0.02897224,250.49,250.43,0.02617336]
["bitfinex-derivatives","SOLF0:USTF0",1737504004521,0.02897224,250.49,249.48,20.33936074]
["bitfinex-derivatives","SOLF0:USTF0",1737504004718,0.0938,250.64,249.5,266.8016032]
["bitfinex-derivatives","SOLF0:USTF0",1737504004926,0.0938,250.64,249.52,0.80153895]
["bitfinex-derivatives","SOLF0:USTF0",1737504005126,0.0938,250.64,249.53,20.33936074]
["bitfinex-derivatives","SOLF0:USTF0",1737504005325,12.0638,250.64,249.55,0.80144259]
["bitfinex-derivatives","SOLF0:USTF0",1737504005527,12.0638,250.64,250.37,164.90024337]
["bitfinex-derivatives","SOLF0:USTF0",1737504006021,0.02975265,250.53,250.37,164.90024337]
["bitfinex-derivatives","SOLF0:USTF0",1737504006329,12.0638,250.64,250.48,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504006522,12.86175722,250.64,250.37,164.90024337]
["bitfinex-derivatives","SOLF0:USTF0",1737504006727,11.97,250.6,250.37,131.33724337]
["bitfinex-derivatives","SOLF0:USTF0",1737504006922,195.0,250.47,250.37,85.67374337]
["bitfinex-derivatives","SOLF0:USTF0",1737504007131,11.99,250.56,250.37,85.67374337]
["bitfinex-derivatives","SOLF0:USTF0",1737504007132,195.0,250.45,250.37,73.61714337]
["bitfinex-derivatives","SOLF0:USTF0",1737504007430,11.97,250.43,250.37,69.61714337]
["bitfinex-derivatives","SOLF0:USTF0",1737504007628,207.78865825,250.42,250.37,49.64114337]
["bitfinex-derivatives","SOLF0:USTF0",1737504007823,11.99,250.38,250.34,164.90024337]
["bitfinex-derivatives","SOLF0:USTF0",1737504008023,206.99,250.35,250.34,148.92028674]
["bitfinex-derivatives","SOLF0:USTF0",1737504008331,11.99,250.35,250.34,124.94428674]
["bitfinex-derivatives","SOLF0:USTF0",1737504008524,11.99,250.35,250.34,112.96428674]
["bitfinex-derivatives","SOLF0:USTF0",1737504008729,11.99,250.35,250.34,84.07658674]
["bitfinex-derivatives","SOLF0:USTF0",1737504008923,11.99,250.35,250.34,43.23248674]
["bitfinex-derivatives","SOLF0:USTF0",1737504009128,11.99,250.37,250.34,39.23648674]
["bitfinex-derivatives","SOLF0:USTF0",1737504009325,11.99,250.35,250.34,27.25648674]
["bitfinex-derivatives","SOLF0:USTF0",1737504009524,11.99,250.22,250.16,133.89160984]
["bitfinex-derivatives","SOLF0:USTF0",1737504009730,206.99,250.19,250.16,97.40300984]
["bitfinex-derivatives","SOLF0:USTF0",1737504009925,0.79942441,250.18,250.16,76.60730984]
["bitfinex-derivatives","SOLF0:USTF0",1737504010134,206.99,250.17,250.16,72.61130984]
["bitfinex-derivatives","SOLF0:USTF0",1737504010328,23.96,250.17,250.16,72.61130984]
["bitfinex-derivatives","SOLF0:USTF0",1737504010830,23.96,250.17,250.16,60.63130984]
["bitfinex-derivatives","SOLF0:USTF0",1737504011233,11.97,250.17,250.16,60.63130984]
["bitfinex-derivatives","SOLF0:USTF0",1737504011731,31.11945636,250.17,250.16,48.65130984]
["bitfinex-derivatives","SOLF0:USTF0",1737504011931,31.11945636,250.17,250.05,219.86699116]
["bitfinex-derivatives","SOLF0:USTF0",1737504012137,31.11945636,250.17,249.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1737504012138,0.79948832,250.16,249.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1737504012430,0.02722758,250.14,249.56,3.66836145]
["bitfinex-derivatives","SOLF0:USTF0",1737504012731,0.79958421,250.13,249.56,3.66836145]
["bitfinex-derivatives","SOLF0:USTF0",1737504012932,0.02601263,249.87,249.57,3.66836145]
["bitfinex-derivatives","SOLF0:USTF0",1737504013134,6.36,249.86,249.57,3.66836145]
["bitfinex-derivatives","SOLF0:USTF0",1737504013435,6.36,249.86,249.41,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737504013733,0.02578975,249.74,249.42,24.76186031]
["bitfinex-derivatives","SOLF0:USTF0",1737504013934,6.36,249.86,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737504014132,0.02726121,249.66,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737504014328,0.02726121,249.66,249.44,3.6455473]
["bitfinex-derivatives","SOLF0:USTF0",1737504014532,11.97,249.85,249.44,3.6455473]
["bitfinex-derivatives","SOLF0:USTF0",1737504014734,0.02984269,249.57,249.44,3.6455473]
["bitfinex-derivatives","SOLF0:USTF0",1737504015034,62.90212952,249.65,249.45,1.95041913]
["bitfinex-derivatives","SOLF0:USTF0",1737504015234,0.02547476,249.53,249.45,1.95041913]
["bitfinex-derivatives","SOLF0:USTF0",1737504015633,0.02547476,249.53,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737504015829,0.02547476,249.53,249.41,47.67899144]
["bitfinex-derivatives","SOLF0:USTF0",1737504016535,0.02547476,249.53,249.42,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737504017638,6.36,249.7,249.42,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737504017937,6.36,249.88,249.43,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1737504018137,14.78655947,249.82,249.6,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504018934,0.02953913,249.73,249.69,0.02758029]
["bitfinex-derivatives","SOLF0:USTF0",1737504019130,14.78655947,249.82,249.69,0.02758029]
["bitfinex-derivatives","SOLF0:USTF0",1737504019943,14.78655947,249.86,249.69,0.02758029]
["bitfinex-derivatives","SOLF0:USTF0",1737504020340,6.36,249.9,249.6,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504020341,0.02613183,249.8,249.6,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504020541,0.02613183,249.8,249.75,0.02607027]
["bitfinex-derivatives","SOLF0:USTF0",1737504020745,14.78655947,249.82,249.6,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504020941,0.02913469,249.8,249.6,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504021243,14.78655947,249.82,249.6,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504021442,0.02556634,249.72,249.6,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504021643,14.78655947,249.82,249.68,0.02995371]
["bitfinex-derivatives","SOLF0:USTF0",1737504022045,14.78655947,249.86,249.68,0.02995371]
["bitfinex-derivatives","SOLF0:USTF0",1737504022546,14.78655947,249.82,249.61,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504022741,14.78655947,249.82,249.62,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737504022939,0.02828399,249.74,249.69,0.02700314]
["bitfinex-derivatives","SOLF0:USTF0",1737504023943,14.81484346,249.74,249.69,0.02700314]
["bitfinex-derivatives","SOLF0:USTF0",1737504024445,0.02828399,249.74,249.69,0.02700314]
["bitfinex-derivatives","SOLF0:USTF0",1737504025046,14.81484346,249.74,249.69,0.02700314]
["bitfinex-derivatives","SOLF0:USTF0",1737504026253,0.02828399,249.74,249.69,0.02700314]
["bitfinex-derivatives","SOLF0:USTF0",1737504026449,14.78655947,249.82,249.69,0.02700314]
["bitfinex-derivatives","SOLF0:USTF0",1737504026843,6.36,249.84,249.69,0.02700314]
["bitfinex-derivatives","SOLF0:USTF0",1737504027049,14.78655947,249.86,249.69,0.02700314]
["bitfinex-derivatives","SOLF0:USTF0",1737504027249,14.78655947,249.86,249.67,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504027750,0.0297081,249.79,249.74,0.02831751]
["bitfinex-derivatives","SOLF0:USTF0",1737504027951,14.78655947,249.86,249.74,0.02831751]
["bitfinex-derivatives","SOLF0:USTF0",1737504028151,6.36,249.89,249.74,0.02831751]
["bitfinex-derivatives","SOLF0:USTF0",1737504028446,6.36,249.89,249.67,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504029152,0.02846035,249.8,249.76,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1737504029349,6.36,249.89,249.76,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1737504029549,0.02994655,249.8,249.76,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1737504029749,6.36,249.91,249.71,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504029750,6.36,249.91,249.72,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737504030448,4.0015,249.87,249.73,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737504030955,0.02799718,249.82,249.78,0.0255756]
["bitfinex-derivatives","SOLF0:USTF0",1737504031151,21.14655947,249.96,249.75,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504031152,21.14655947,249.96,249.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737504031351,4.0003,249.94,249.81,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737504031551,21.14655947,249.96,249.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737504032254,0.02732643,249.88,249.84,0.02734372]
["bitfinex-derivatives","SOLF0:USTF0",1737504032649,14.78655947,250.0,249.84,0.02734372]
["bitfinex-derivatives","SOLF0:USTF0",1737504032955,21.12655947,250.0,249.79,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504033254,4.0009,249.9,249.77,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737504033455,14.78655947,249.96,249.77,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737504033956,0.02729362,249.89,249.84,0.02942991]
["bitfinex-derivatives","SOLF0:USTF0",1737504035152,14.78655947,250.0,249.84,0.02942991]
["bitfinex-derivatives","SOLF0:USTF0",1737504035357,44.22199863,250.03,249.84,0.02942991]
["bitfinex-derivatives","SOLF0:USTF0",1737504035358,6.34,250.03,249.84,0.02942991]
["bitfinex-derivatives","SOLF0:USTF0",1737504035558,6.34,250.03,249.83,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504035758,6.34,250.03,249.88,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504035956,6.34,250.03,249.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1737504036255,6.34,250.13,249.92,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504036458,0.02526029,249.98,249.94,0.02816167]
["bitfinex-derivatives","SOLF0:USTF0",1737504036651,6.34,250.13,249.92,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504036962,6.34,250.24,250.04,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504037259,14.78655947,250.21,250.05,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1737504037758,6.34,250.24,250.05,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1737504037960,0.02582246,250.16,250.1,0.03044681]
["bitfinex-derivatives","SOLF0:USTF0",1737504038253,3.9975,250.12,250.1,0.03044681]
["bitfinex-derivatives","SOLF0:USTF0",1737504038459,14.78655947,250.13,249.88,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504038661,14.78655947,250.06,249.85,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1737504038956,3.9999,249.97,249.85,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1737504039257,14.78655947,250.02,249.85,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1737504039453,8.5469,250.05,249.85,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1737504039655,0.02581115,249.96,249.91,0.03077549]
["bitfinex-derivatives","SOLF0:USTF0",1737504040263,0.02581115,249.96,249.92,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737504040655,6.34,250.05,249.91,0.03077549]
["bitfinex-derivatives","SOLF0:USTF0",1737504040856,6.34,250.05,249.97,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737504041063,14.78655947,250.1,249.97,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737504041262,14.78655947,250.1,249.88,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504041964,0.02782408,250.01,249.97,0.02887244]
["bitfinex-derivatives","SOLF0:USTF0",1737504042463,0.02945994,250.01,249.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737504042660,0.02945994,250.01,249.97,0.02887244]
["bitfinex-derivatives","SOLF0:USTF0",1737504043452,6.31436945,250.12,249.97,0.02887244]
["bitfinex-derivatives","SOLF0:USTF0",1737504043654,3.9982,250.08,249.97,4.02857244]
["bitfinex-derivatives","SOLF0:USTF0",1737504043857,2.2069,250.18,249.97,0.02887244]
["bitfinex-derivatives","SOLF0:USTF0",1737504044062,2.1393,250.27,250.01,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504044262,14.78655947,250.24,250.02,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737504044661,0.02968646,250.16,250.1,0.02670596]
["bitfinex-derivatives","SOLF0:USTF0",1737504045057,0.02968646,250.16,250.11,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737504045256,0.02968646,250.16,250.1,0.02670596]
["bitfinex-derivatives","SOLF0:USTF0",1737504045956,0.02968646,250.16,250.11,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737504046964,0.02968646,250.16,250.1,0.02670596]
["bitfinex-derivatives","SOLF0:USTF0",1737504049064,14.81624593,250.16,249.92,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504049667,14.78655947,250.16,249.97,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504049865,14.78655947,250.2,249.97,14.78655947]
["bitfinex-derivatives","SOLF0:USTF0",1737504050060,14.78655947,250.08,249.93,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737504050257,6.34,250.07,250.06,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504050462,6.34,250.07,249.9,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737504050765,14.78655947,250.04,249.9,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737504050959,14.78655947,250.04,249.9,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737504051363,3.9998,249.97,249.9,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737504051668,24.02734621,249.99,249.95,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504051860,4.0005,249.93,249.79,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737504052163,24.00158364,249.99,249.78,3.66062322]
["bitfinex-derivatives","SOLF0:USTF0",1737504052566,4.0002,249.95,249.83,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737504052866,0.02784885,249.91,249.86,0.02861863]
["bitfinex-derivatives","SOLF0:USTF0",1737504053366,4.02874885,249.91,249.86,0.02861863]
["bitfinex-derivatives","SOLF0:USTF0",1737504053564,0.02784885,249.91,249.86,0.02861863]
["bitfinex-derivatives","SOLF0:USTF0",1737504056763,6.36784885,249.91,249.86,0.02861863]
["bitfinex-derivatives","SOLF0:USTF0",1737504057667,4.001,249.9,249.86,0.02861863]
["bitfinex-derivatives","SOLF0:USTF0",1737504057867,6.36784885,249.91,249.86,0.02861863]
["bitfinex-derivatives","SOLF0:USTF0",1737504058068,4.0013,249.88,249.86,0.02861863]
["bitfinex-derivatives","SOLF0:USTF0",1737504058368,24.00158364,249.89,249.68,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504059268,4.0028,249.79,249.68,28.00588364]
["bitfinex-derivatives","SOLF0:USTF0",1737504059767,0.02655223,249.76,249.71,0.02532242]
["bitfinex-derivatives","SOLF0:USTF0",1737504063468,0.02655223,249.76,249.74,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737504063663,4.4468,249.9,249.73,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504063971,8.599,249.94,249.81,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504064270,6.34,249.94,249.81,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504064871,0.02816796,249.9,249.85,0.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1737504065070,24.00158364,249.88,249.69,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504065272,24.00158364,249.88,249.64,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504065572,24.00158364,249.84,249.64,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504065761,24.00158364,249.84,249.65,3.67442387]
["bitfinex-derivatives","SOLF0:USTF0",1737504066263,0.02546906,249.77,249.72,0.02836271]
["bitfinex-derivatives","SOLF0:USTF0",1737504066667,4.02866906,249.77,249.72,0.02836271]
["bitfinex-derivatives","SOLF0:USTF0",1737504067171,0.02546906,249.77,249.72,0.02836271]
["bitfinex-derivatives","SOLF0:USTF0",1737504067769,0.02546906,249.77,249.73,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737504067967,0.02546906,249.77,249.72,24.02994635]
["bitfinex-derivatives","SOLF0:USTF0",1737504068373,24.00158364,250.0,249.83,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737504068575,6.34,250.02,249.83,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504068969,2.285,250.03,249.9,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737504069169,8.625,250.03,249.83,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504069676,0.02652557,249.95,249.91,0.02524016]
["bitfinex-derivatives","SOLF0:USTF0",1737504070175,0.02652557,249.95,249.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737504070675,6.32,250.09,249.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737504070975,6.32,250.09,249.91,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504071274,6.32,250.09,249.95,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504072069,0.02668124,250.05,249.99,0.02782017]
["bitfinex-derivatives","SOLF0:USTF0",1737504072974,8.4677,250.19,250.0,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504073168,6.32,250.19,250.0,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504073366,26.11238364,250.22,250.04,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504073367,2.1108,250.22,250.04,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504073576,2.1108,250.22,250.12,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737504074170,0.02822971,250.2,250.14,0.0293787]
["bitfinex-derivatives","SOLF0:USTF0",1737504075978,24.00158364,250.18,249.97,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737504076274,3.9967,250.17,250.04,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737504076474,3.9967,250.17,249.97,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737504076871,24.00158364,250.18,250.04,0.03021277]
["bitfinex-derivatives","SOLF0:USTF0",1737504077078,0.0255209,250.1,250.04,0.03021277]
["bitfinex-derivatives","SOLF0:USTF0",1737504077373,6.32,250.28,250.09,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504077874,6.32,250.28,250.1,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737504078268,3.9953,250.26,250.1,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737504078473,0.0253576,250.22,250.16,0.02960308]
["bitfinex-derivatives","SOLF0:USTF0",1737504079074,3.996,250.21,250.16,0.02960308]
["bitfinex-derivatives","SOLF0:USTF0",1737504079275,0.0253576,250.22,250.16,0.02960308]
["bitfinex-derivatives","SOLF0:USTF0",1737504079669,3.9961,250.21,250.16,0.02960308]
["bitfinex-derivatives","SOLF0:USTF0",1737504079976,0.0253576,250.22,250.16,0.02960308]
["bitfinex-derivatives","SOLF0:USTF0",1737504081170,3.9962,250.2,250.16,0.02960308]
["bitfinex-derivatives","SOLF0:USTF0",1737504081377,0.0253576,250.22,250.16,0.02960308]
["bitfinex-derivatives","SOLF0:USTF0",1737504081676,3.9968,250.16,250.05,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737504082973,0.02941742,250.13,250.08,0.02581554]
["bitfinex-derivatives","SOLF0:USTF0",1737504083778,4.02671742,250.13,250.08,0.02581554]
["bitfinex-derivatives","SOLF0:USTF0",1737504085475,3.9975,250.12,250.08,0.02581554]
["bitfinex-derivatives","SOLF0:USTF0",1737504085870,6.32,250.12,249.98,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737504086073,3.9983,250.07,249.98,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737504086271,3.9983,250.07,249.97,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737504086779,24.00158364,250.11,249.9,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737504086980,3.9986,250.05,249.95,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737504087180,0.0296359,250.03,249.98,0.0293907]
["bitfinex-derivatives","SOLF0:USTF0",1737504088179,6.32,250.15,250.07,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737504088478,6.32,250.15,250.0,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504088671,24.00158364,250.23,250.0,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504088871,30.32158364,250.27,250.15,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737504089577,0.02695193,250.24,250.18,0.02969672]
["bitfinex-derivatives","SOLF0:USTF0",1737504089777,30.32158364,250.27,250.18,0.02969672]
["bitfinex-derivatives","SOLF0:USTF0",1737504089973,3.9958,250.23,250.18,0.02969672]
["bitfinex-derivatives","SOLF0:USTF0",1737504090178,0.02582695,250.24,250.18,0.02969672]
["bitfinex-derivatives","SOLF0:USTF0",1737504090577,4.02152695,250.24,250.18,0.02969672]
["bitfinex-derivatives","SOLF0:USTF0",1737504090775,0.02582695,250.24,250.18,0.02969672]
["bitfinex-derivatives","SOLF0:USTF0",1737504091379,24.02741059,250.24,250.18,0.02969672]
["bitfinex-derivatives","SOLF0:USTF0",1737504091579,24.00158364,250.2,250.05,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737504092084,3.9965,250.18,250.08,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737504092781,0.02894525,250.16,250.1,0.0254087]
["bitfinex-derivatives","SOLF0:USTF0",1737504094183,0.02894525,250.16,250.11,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737504094677,4.4131,250.27,250.1,0.0254087]
["bitfinex-derivatives","SOLF0:USTF0",1737504095078,2.1224,250.27,250.08,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504095982,0.02581813,250.2,250.15,0.02927285]
["bitfinex-derivatives","SOLF0:USTF0",1737504096682,4.02201813,250.2,250.15,0.02927285]
["bitfinex-derivatives","SOLF0:USTF0",1737504096878,0.02581813,250.2,250.15,0.02927285]
["bitfinex-derivatives","SOLF0:USTF0",1737504097084,2.2114,250.38,250.15,24.03085649]
["bitfinex-derivatives","SOLF0:USTF0",1737504097085,30.32158364,250.33,250.15,24.03085649]
["bitfinex-derivatives","SOLF0:USTF0",1737504097379,30.32158364,250.33,250.23,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737504097880,3.9943,250.32,250.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737504098281,0.02777779,250.3,250.24,0.02760729]
["bitfinex-derivatives","SOLF0:USTF0",1737504098483,24.00158364,250.28,250.06,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1737504098678,24.00158364,250.22,250.06,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1737504098878,24.00158364,250.22,250.05,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737504099181,3.9965,250.18,250.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737504099584,3.9962,250.2,250.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737504099783,0.02957677,250.16,250.1,0.02638884]
["bitfinex-derivatives","SOLF0:USTF0",1737504101986,6.32,250.24,250.17,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737504102284,6.32,250.24,250.08,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504102784,3.9958,250.23,250.13,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737504102986,6.32,250.24,250.08,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504103479,0.02562644,250.21,250.15,0.0279242]
["bitfinex-derivatives","SOLF0:USTF0",1737504103684,24.00158364,250.18,250.05,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737504103881,24.00158364,250.18,250.01,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1737504104081,3.998,250.09,250.01,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1737504104280,24.00158364,250.18,250.01,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1737504104981,24.00158364,250.1,249.92,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504105182,24.00158364,250.1,249.91,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1737504105383,3.9979,250.1,249.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737504105579,3.9979,250.1,249.92,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504105986,24.00158364,250.15,250.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737504106285,0.02596278,250.04,250.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737504106588,3.9974,250.13,250.01,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737504106782,0.02820856,250.05,249.99,0.02830689]
["bitfinex-derivatives","SOLF0:USTF0",1737504106987,24.00158364,250.19,249.96,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504107185,28.38788364,250.23,250.0,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504107390,28.38788364,250.23,250.01,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1737504107883,3.9961,250.21,250.01,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1737504108080,28.38788364,250.23,250.05,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504108282,3.9961,250.23,250.11,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737504108487,0.02856853,250.17,250.11,0.02938413]
["bitfinex-derivatives","SOLF0:USTF0",1737504108789,0.02856853,250.17,250.12,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737504108987,0.02856853,250.17,250.11,0.02826686]
["bitfinex-derivatives","SOLF0:USTF0",1737504111981,8.3874,250.29,250.11,0.02826686]
["bitfinex-derivatives","SOLF0:USTF0",1737504112183,8.3874,250.29,250.13,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504112487,8.3874,250.29,250.1,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1737504112894,3.9958,250.25,250.15,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737504113192,0.02811941,250.23,250.17,0.02597216]
["bitfinex-derivatives","SOLF0:USTF0",1737504114892,0.02811941,250.23,250.17,4.02297216]
["bitfinex-derivatives","SOLF0:USTF0",1737504115096,0.02811941,250.23,250.17,0.02597216]
["bitfinex-derivatives","SOLF0:USTF0",1737504115896,0.02811941,250.23,250.21,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737504117095,0.02811941,250.23,250.17,0.02597216]
["bitfinex-derivatives","SOLF0:USTF0",1737504117292,0.02811941,250.23,250.17,4.02287216]
["bitfinex-derivatives","SOLF0:USTF0",1737504118198,0.02811941,250.23,250.18,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737504118597,0.02811941,250.23,250.17,0.02597216]
["bitfinex-derivatives","SOLF0:USTF0",1737504120699,24.00158364,250.19,250.03,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737504120897,3.9975,250.14,250.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737504121198,3.9975,250.14,249.97,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737504121199,6.3,250.14,249.97,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737504121405,24.00158364,250.11,249.94,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1737504121799,0.02938442,250.05,250.0,0.02850038]
["bitfinex-derivatives","SOLF0:USTF0",1737504121998,0.02938442,250.05,249.87,133.33989796]
["bitfinex-derivatives","SOLF0:USTF0",1737504121999,24.00158364,250.03,249.87,133.33989796]
["bitfinex-derivatives","SOLF0:USTF0",1737504122197,24.00158364,249.94,249.87,133.33989796]
["bitfinex-derivatives","SOLF0:USTF0",1737504122497,4.0016,249.89,249.87,133.33989796]
["bitfinex-derivatives","SOLF0:USTF0",1737504122703,4.0016,249.89,249.87,128.97547644]
["bitfinex-derivatives","SOLF0:USTF0",1737504122900,4.0016,249.89,249.87,121.93777644]
["bitfinex-derivatives","SOLF0:USTF0",1737504123101,4.0016,249.89,249.87,121.84507644]
["bitfinex-derivatives","SOLF0:USTF0",1737504123296,0.0286276,249.9,249.87,121.84507644]
["bitfinex-derivatives","SOLF0:USTF0",1737504124003,0.0286276,249.9,249.86,0.02670436]
["bitfinex-derivatives","SOLF0:USTF0",1737504125600,24.03021124,249.9,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504125904,4.0018,249.88,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504126096,24.03021124,249.9,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504126297,0.0286276,249.9,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504126702,24.00158364,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504127707,59.97316728,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504127903,48.00316728,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504128204,24.00158364,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504128399,31.22288727,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504129009,24.00158364,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504129305,48.00316728,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504129497,24.00158364,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504130809,0.0286276,249.9,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504131399,24.00158364,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504131603,48.00316728,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504131804,24.00158364,249.87,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504132499,4.0300276,249.9,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504132904,0.0286276,249.9,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504133209,4.0300276,249.9,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504133709,0.0286276,249.9,249.86,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737504134110,0.0286276,249.9,249.42,0.80186031]
["bitfinex-derivatives","SOLF0:USTF0",1737504134111,30.30158364,249.89,249.42,0.80186031]
["bitfinex-derivatives","SOLF0:USTF0",1737504134401,24.00158364,249.81,249.56,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504134606,24.00158364,249.76,249.54,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737504134808,4.0043,249.72,249.51,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504135009,24.00158364,249.66,249.49,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737504135203,6.3,249.66,249.53,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737504135408,0.02875846,249.6,249.55,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1737504137406,6.3,249.69,249.55,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1737504137610,6.3,249.69,249.55,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737504138211,4.0049,249.68,249.53,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737504138410,6.3,249.69,249.49,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737504138614,0.02819093,249.63,249.58,0.02972603]
["bitfinex-derivatives","SOLF0:USTF0",1737504139712,6.3,249.7,249.58,0.02972603]
["bitfinex-derivatives","SOLF0:USTF0",1737504139910,24.00158364,249.76,249.58,0.02972603]
["bitfinex-derivatives","SOLF0:USTF0",1737504140114,30.30158364,249.76,249.58,0.02972603]
["bitfinex-derivatives","SOLF0:USTF0",1737504140313,30.30158364,249.76,249.57,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737504140515,30.30158364,249.76,249.65,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737504140916,0.02675819,249.73,249.68,0.02823216]
["bitfinex-derivatives","SOLF0:USTF0",1737504143220,24.00158364,249.72,249.68,0.02823216]
["bitfinex-derivatives","SOLF0:USTF0",1737504143720,4.0046,249.7,249.68,0.02823216]
["bitfinex-derivatives","SOLF0:USTF0",1737504143920,24.00158364,249.72,249.68,0.02823216]
["bitfinex-derivatives","SOLF0:USTF0",1737504144122,0.02675819,249.73,249.68,0.02823216]
["bitfinex-derivatives","SOLF0:USTF0",1737504147127,0.02675819,249.73,249.69,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737504147317,0.02675819,249.73,249.68,0.02823216]
["bitfinex-derivatives","SOLF0:USTF0",1737504148420,0.02675819,249.73,249.7,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737504148623,0.02675819,249.73,249.68,0.02823216]
["bitfinex-derivatives","SOLF0:USTF0",1737504148925,24.00158364,249.84,249.68,0.02823216]
["bitfinex-derivatives","SOLF0:USTF0",1737504149122,6.3,249.86,249.65,28.35958364]
["bitfinex-derivatives","SOLF0:USTF0",1737504149326,6.3,249.86,249.69,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504150328,0.02561667,249.8,249.78,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737504150927,0.02561667,249.8,249.75,0.03053054]
["bitfinex-derivatives","SOLF0:USTF0",1737504150928,24.00158364,249.97,249.75,0.03053054]
["bitfinex-derivatives","SOLF0:USTF0",1737504151229,6.3,249.96,249.78,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504151523,6.3,249.96,249.87,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737504151723,6.3,249.96,249.79,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737504151923,6.3,249.96,249.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737504152229,0.0279915,249.95,249.82,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504152427,6.3,249.96,249.82,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504152428,3.9995,250.02,249.91,4.03042408]
["bitfinex-derivatives","SOLF0:USTF0",1737504152624,0.02625414,249.99,249.86,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504152931,6.3,250.02,249.96,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737504153229,24.03095933,250.01,249.82,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504153423,4.0,249.99,249.97,0.00463542]
["bitfinex-derivatives","SOLF0:USTF0",1737504153629,0.0307071,249.94,249.82,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504153833,6.3,250.02,249.82,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504154326,24.00158364,250.15,249.94,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504154531,24.00158364,250.15,249.95,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1737504154731,0.02640813,250.07,250.02,0.02542158]
["bitfinex-derivatives","SOLF0:USTF0",1737504155225,3.9988,250.06,250.02,0.02542158]
["bitfinex-derivatives","SOLF0:USTF0",1737504155425,24.02799177,250.07,250.02,0.02542158]
["bitfinex-derivatives","SOLF0:USTF0",1737504155826,3.9989,250.06,250.02,0.02542158]
["bitfinex-derivatives","SOLF0:USTF0",1737504156130,24.02799177,250.07,250.02,0.02542158]
["bitfinex-derivatives","SOLF0:USTF0",1737504156533,24.00158364,250.03,249.83,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737504156731,24.00158364,249.99,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504156930,6.3,249.98,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504157231,4.0003,249.97,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504157433,6.3,249.98,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504157731,0.02845839,249.93,249.88,0.02985447]
["bitfinex-derivatives","SOLF0:USTF0",1737504161535,6.3,250.04,249.88,0.02985447]
["bitfinex-derivatives","SOLF0:USTF0",1737504161735,27.99998364,250.09,249.97,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737504162035,6.3,250.08,249.87,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504162235,3.9986,250.07,249.96,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737504162530,3.9986,250.07,249.99,0.02891556]
["bitfinex-derivatives","SOLF0:USTF0",1737504162838,0.02645207,250.04,249.99,0.02891556]
["bitfinex-derivatives","SOLF0:USTF0",1737504165239,3.9995,250.02,249.99,0.02891556]
["bitfinex-derivatives","SOLF0:USTF0",1737504166144,28.00118364,250.01,249.99,0.02891556]
["bitfinex-derivatives","SOLF0:USTF0",1737504166341,24.00158364,250.01,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504166537,24.00158364,249.97,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504167241,4.0007,249.95,249.83,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737504167532,0.02686833,249.91,249.87,0.02713767]
["bitfinex-derivatives","SOLF0:USTF0",1737504167738,0.02686833,249.91,249.87,4.02883767]
["bitfinex-derivatives","SOLF0:USTF0",1737504168241,0.02686833,249.91,249.87,0.02713767]
["bitfinex-derivatives","SOLF0:USTF0",1737504171643,2.0537,249.92,249.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737504171836,24.00158364,250.01,249.87,0.02713767]
["bitfinex-derivatives","SOLF0:USTF0",1737504172038,6.28,250.02,249.87,0.02713767]
["bitfinex-derivatives","SOLF0:USTF0",1737504172242,24.00158364,250.09,249.88,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504172443,30.28158364,250.13,249.92,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504172941,0.03043199,250.05,250.0,0.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1737504173139,0.03043199,250.05,250.01,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737504173739,0.03043199,250.05,250.0,0.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1737504174444,24.03201563,250.05,250.0,0.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1737504174945,3.9994,250.03,250.0,0.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1737504175446,24.03201563,250.05,250.0,0.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1737504175945,3.9994,250.02,250.0,0.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1737504176141,24.00158364,250.01,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504176345,24.00158364,249.97,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504176542,30.28158364,249.97,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504176738,24.00158364,249.93,249.83,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1737504177442,0.02622297,249.9,249.86,0.02903704]
["bitfinex-derivatives","SOLF0:USTF0",1737504183957,2.8288,250.04,249.86,0.02903704]
["bitfinex-derivatives","SOLF0:USTF0",1737504184154,5.48992908,250.05,249.87,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504184357,5.48992908,250.05,249.88,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737504184851,6.28,250.07,249.88,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737504185151,0.03078232,249.99,249.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737504185348,6.28,250.07,249.88,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737504185547,6.28,250.07,250.01,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737504185754,65.29846656,250.09,249.94,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504185949,65.29846656,250.09,249.98,24.00158364]
["bitfinex-derivatives","SOLF0:USTF0",1737504186158,0.55346656,250.09,250.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737504186651,6.656e-05,250.09,250.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737504186855,0.0270819,250.11,250.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737504187156,0.0270819,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504187354,0.0270819,250.11,250.06,4.02562693]
["bitfinex-derivatives","SOLF0:USTF0",1737504187553,0.0270819,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504187856,0.0270819,250.11,250.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737504188155,0.0270819,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504188752,0.0270819,250.11,250.06,4.02562693]
["bitfinex-derivatives","SOLF0:USTF0",1737504188953,0.0270819,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504189454,0.0270819,250.11,250.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737504189857,8.19e-05,250.11,250.1,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737504190057,8.19e-05,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504190556,8.19e-05,250.11,250.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737504191658,8.19e-05,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504192360,8.19e-05,250.11,250.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737504192559,8.19e-05,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504193059,8.19e-05,250.11,250.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737504194058,8.19e-05,250.11,250.09,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737504201664,8.19e-05,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504201965,8.19e-05,250.11,250.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737504202363,8.19e-05,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504202564,8.19e-05,250.11,250.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737504203961,8.19e-05,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504203962,8.19e-05,250.11,250.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737504204165,8.19e-05,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504208975,8.19e-05,250.11,250.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737504209170,8.19e-05,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504209867,5.5480819,250.11,250.06,0.02692693]
["bitfinex-derivatives","SOLF0:USTF0",1737504210067,5.5480819,250.11,249.91,3.69439057]
["bitfinex-derivatives","SOLF0:USTF0",1737504210271,15.96764512,250.08,249.87,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504210474,3.9992,250.04,249.94,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737504210775,17.70823579,250.07,249.87,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504210977,17.70823579,250.07,249.84,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737504211271,0.02565439,249.99,249.95,0.02885555]
["bitfinex-derivatives","SOLF0:USTF0",1737504213176,0.02565439,249.99,249.79,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504213371,4.0004,249.96,249.84,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737504214280,0.02742559,249.92,249.84,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737504214485,0.02742559,249.92,249.88,0.02891333]
["bitfinex-derivatives","SOLF0:USTF0",1737504214686,2.8281,249.95,249.77,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504214876,2.8281,249.95,249.88,0.02912513]
["bitfinex-derivatives","SOLF0:USTF0",1737504215083,0.02984027,249.92,249.88,4.03062513]
["bitfinex-derivatives","SOLF0:USTF0",1737504215789,0.02984027,249.92,249.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737504217182,4.027e-05,249.92,249.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737504218380,4.027e-05,249.92,249.88,4.03072513]
["bitfinex-derivatives","SOLF0:USTF0",1737504218580,4.027e-05,249.92,249.88,0.02912513]
["bitfinex-derivatives","SOLF0:USTF0",1737504219787,2.61594027,249.92,249.77,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504219987,8.9172,249.91,249.75,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737504220288,8.9172,249.91,249.74,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737504220580,8.9172,249.91,249.79,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737504220780,8.9172,249.91,249.69,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504220978,15.9952908,249.87,249.7,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737504221179,15.96764512,249.87,249.7,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737504221681,15.96764512,249.87,249.65,18.63564512]
["bitfinex-derivatives","SOLF0:USTF0",1737504221984,15.96764512,249.83,249.62,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504222185,0.02766745,249.78,249.62,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504222383,0.02766745,249.78,249.61,39.20501917]
["bitfinex-derivatives","SOLF0:USTF0",1737504222384,4.0028,249.81,249.68,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737504222586,15.96764512,249.87,249.65,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504223180,5.78659334,249.9,249.69,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504223181,6.85752907,249.9,249.69,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504223376,8.182e-05,249.78,249.74,0.02811169]
["bitfinex-derivatives","SOLF0:USTF0",1737504223578,6.85752907,249.9,249.77,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504223985,8.9172,249.91,249.77,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504224181,2.6572,249.91,249.77,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504224484,2.6159,249.92,249.77,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504224685,0.02677296,249.86,249.82,0.02736238]
["bitfinex-derivatives","SOLF0:USTF0",1737504225187,2.5515,249.96,249.82,0.02736238]
["bitfinex-derivatives","SOLF0:USTF0",1737504225389,2.5515,249.96,249.81,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504226387,0.02976305,249.91,249.87,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737504227283,0.02976305,249.91,249.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737504227490,0.02976305,249.91,249.86,0.02772044]
["bitfinex-derivatives","SOLF0:USTF0",1737504227990,0.02976305,249.91,249.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737504228181,0.02976305,249.91,249.86,0.02772044]
["bitfinex-derivatives","SOLF0:USTF0",1737504229489,0.02976305,249.91,249.73,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504229789,15.96764512,249.93,249.69,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504229993,4.0017,249.88,249.76,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737504230288,15.96764512,249.93,249.69,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504230684,0.03002771,249.83,249.79,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1737504230881,15.96764512,249.93,249.79,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1737504231183,0.02892464,249.83,249.79,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1737504231384,0.02571618,249.88,249.79,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1737504233091,4.002,249.86,249.79,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1737504233289,0.02571618,249.88,249.79,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1737504234093,0.02571618,249.88,249.79,4.03040019]
["bitfinex-derivatives","SOLF0:USTF0",1737504235085,0.02571618,249.88,249.86,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737504237497,0.02571618,249.88,249.85,0.03076822]
["bitfinex-derivatives","SOLF0:USTF0",1737504240302,0.02571618,249.88,249.68,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504240500,15.96764512,249.9,249.68,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504240698,15.96764512,249.86,249.63,18.62844512]
["bitfinex-derivatives","SOLF0:USTF0",1737504241002,15.96764512,249.82,249.65,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737504241202,6.26,249.81,249.65,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737504241399,0.02951309,249.76,249.71,0.02826156]
["bitfinex-derivatives","SOLF0:USTF0",1737504241702,15.96764512,249.74,249.6,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504241902,2.8195,249.73,249.6,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504242798,0.02663141,249.69,249.6,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504242998,0.02663141,249.69,249.54,1.75764761]
["bitfinex-derivatives","SOLF0:USTF0",1737504242999,2.88623141,249.69,249.54,1.75764761]
["bitfinex-derivatives","SOLF0:USTF0",1737504243300,2.8596,249.69,249.55,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504244002,0.02598515,249.64,249.6,0.02835886]
["bitfinex-derivatives","SOLF0:USTF0",1737504246003,10.2628,249.81,249.6,0.02835886]
["bitfinex-derivatives","SOLF0:USTF0",1737504246202,10.2628,249.81,249.59,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504246203,2.8035,249.8,249.59,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504246602,4.004,249.74,249.59,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504246801,4.004,249.74,249.55,16.11794512]
["bitfinex-derivatives","SOLF0:USTF0",1737504247102,4.0046,249.7,249.58,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737504247295,0.02831999,249.67,249.62,0.02635645]
["bitfinex-derivatives","SOLF0:USTF0",1737504247700,4.0053,249.66,249.54,5.76464761]
["bitfinex-derivatives","SOLF0:USTF0",1737504247904,2.8157,249.65,249.62,0.02925597]
["bitfinex-derivatives","SOLF0:USTF0",1737504248201,2.8157,249.65,249.54,1.75764761]
["bitfinex-derivatives","SOLF0:USTF0",1737504248598,9.0757,249.65,249.54,1.75764761]
["bitfinex-derivatives","SOLF0:USTF0",1737504249100,13.0811,249.65,249.54,1.75764761]
["bitfinex-derivatives","SOLF0:USTF0",1737504249302,9.0757,249.65,249.54,1.75764761]
["bitfinex-derivatives","SOLF0:USTF0",1737504249506,0.02648286,249.62,249.57,0.02809058]
["bitfinex-derivatives","SOLF0:USTF0",1737504250104,4.03238286,249.62,249.57,0.02809058]
["bitfinex-derivatives","SOLF0:USTF0",1737504250406,0.02648286,249.62,249.57,0.02809058]
["bitfinex-derivatives","SOLF0:USTF0",1737504251502,15.96764512,249.61,249.44,1.75883967]
["bitfinex-derivatives","SOLF0:USTF0",1737504251713,4.0062,249.6,249.46,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737504251901,0.59539996,249.59,249.44,1.75883967]
["bitfinex-derivatives","SOLF0:USTF0",1737504252306,4.0067,249.57,249.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737504252506,0.59539996,249.56,249.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737504252705,0.02830575,249.53,249.49,0.0296563]
["bitfinex-derivatives","SOLF0:USTF0",1737504254306,0.02830575,249.53,249.44,1.75883967]
["bitfinex-derivatives","SOLF0:USTF0",1737504255308,4.0075,249.52,249.44,1.75883967]
["bitfinex-derivatives","SOLF0:USTF0",1737504255508,0.02830575,249.53,249.46,0.02857667]
["bitfinex-derivatives","SOLF0:USTF0",1737504256210,0.02830575,249.53,249.46,15.99622179]
["bitfinex-derivatives","SOLF0:USTF0",1737504256402,0.02830575,249.53,249.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737504256601,6.24,249.64,249.47,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737504257402,6.24,249.64,249.59,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737504257605,6.24,249.64,249.5,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504257606,6.24,249.74,249.54,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504257803,0.02749576,249.64,249.59,0.02573588]
["bitfinex-derivatives","SOLF0:USTF0",1737504258004,0.60337017,249.73,249.63,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737504258210,6.24,249.74,249.58,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504258508,15.96764512,249.79,249.68,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737504258814,6.84378544,249.78,249.68,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737504259013,6.24,249.78,249.62,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504259313,15.96764512,249.75,249.48,3.72851859]
["bitfinex-derivatives","SOLF0:USTF0",1737504259521,0.0260459,249.72,249.68,0.02670181]
["bitfinex-derivatives","SOLF0:USTF0",1737504259812,0.60376677,249.74,249.51,15.96764512]
["bitfinex-derivatives","SOLF0:USTF0",1737504260211,4.0051,249.67,249.52,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737504260512,15.96764512,249.71,249.52,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737504260709,2.8285,249.66,249.52,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737504260910,0.0307045,249.64,249.59,0.0307008]
["bitfinex-derivatives","SOLF0:USTF0",1737504261808,15.96764512,249.62,249.37,0.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737504262012,2.8285,249.66,249.37,0.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737504262013,19.97414512,249.58,249.44,5.76753967]
["bitfinex-derivatives","SOLF0:USTF0",1737504262219,15.96764512,249.58,249.44,5.76753967]
["bitfinex-derivatives","SOLF0:USTF0",1737504262608,15.96764512,249.58,249.44,1.75883967]
["bitfinex-derivatives","SOLF0:USTF0",1737504262809,6.24,249.61,249.44,1.75883967]
["bitfinex-derivatives","SOLF0:USTF0",1737504263117,0.02867994,249.53,249.49,0.02816525]
["bitfinex-derivatives","SOLF0:USTF0",1737504266107,4.0043,249.72,249.59,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737504266312,6.24,249.68,249.52,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504266512,6.24,249.68,249.56,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737504266715,6.24,249.68,249.52,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504266914,6.24,249.68,249.5,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737504267216,0.02770103,249.6,249.56,0.0270754]
["bitfinex-derivatives","SOLF0:USTF0",1737504267816,0.02770103,249.6,249.58,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737504268016,6.24,249.68,249.56,0.0270754]
["bitfinex-derivatives","SOLF0:USTF0",1737504268416,2.8012,249.71,249.61,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737504268618,0.60297211,249.7,249.61,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737504268818,2.8012,249.71,249.61,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737504269121,0.02528569,249.68,249.64,0.02684189]
["bitfinex-derivatives","SOLF0:USTF0",1737504270522,0.60254668,249.78,249.64,0.02684189]
["bitfinex-derivatives","SOLF0:USTF0",1737504270717,6.24,249.82,249.66,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504271519,4.0028,249.81,249.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737504271719,0.02668124,249.75,249.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737504271921,0.02668124,249.75,249.7,0.02955345]
["bitfinex-derivatives","SOLF0:USTF0",1737504272120,0.02668124,249.75,249.73,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737504272522,4.002,249.86,249.76,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737504272717,0.60298934,249.85,249.7,0.02955345]
["bitfinex-derivatives","SOLF0:USTF0",1737504272923,0.60298934,249.84,249.66,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504273218,0.60298934,249.83,249.62,218.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504273516,0.60298934,249.82,249.62,218.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504273722,4.004,249.74,249.7,0.02982065]
["bitfinex-derivatives","SOLF0:USTF0",1737504273916,4.004,249.74,249.57,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504274118,0.02970867,249.71,249.66,0.02874828]
["bitfinex-derivatives","SOLF0:USTF0",1737504274723,0.63199021,249.71,249.66,0.02874828]
["bitfinex-derivatives","SOLF0:USTF0",1737504275315,0.63199021,249.71,249.53,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504275519,0.60228154,249.71,249.53,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504275715,0.60228154,249.71,249.45,194.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737504275921,24.68397479,249.71,249.45,194.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737504276122,0.60228154,249.7,249.45,194.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737504276316,24.08169325,249.67,249.43,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504276522,4.006,249.61,249.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737504276815,3.24258154,249.66,249.43,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504276816,0.60236974,249.6,249.43,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504277020,24.08169325,249.63,249.43,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504277225,0.60243589,249.62,249.46,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737504277426,24.08169325,249.59,249.43,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504277626,0.02720348,249.56,249.52,0.02845932]
["bitfinex-derivatives","SOLF0:USTF0",1737504277826,4.0072,249.54,249.43,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504278022,6.26720348,249.56,249.37,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737504278720,0.60201427,249.55,249.37,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1737504278926,4.0075,249.52,249.48,0.02582194]
["bitfinex-derivatives","SOLF0:USTF0",1737504279227,6.26720348,249.56,249.37,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1737504279427,24.68360931,249.55,249.33,158.94068673]
["bitfinex-derivatives","SOLF0:USTF0",1737504279721,0.60191606,249.54,249.33,158.94068673]
["bitfinex-derivatives","SOLF0:USTF0",1737504280522,0.02982083,249.51,249.47,0.02658214]
["bitfinex-derivatives","SOLF0:USTF0",1737504280723,0.02982083,249.51,249.33,158.94068673]
["bitfinex-derivatives","SOLF0:USTF0",1737504280922,24.11151408,249.51,249.3,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1737504281124,3.28981606,249.5,249.3,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1737504281322,24.08169325,249.47,249.3,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1737504281523,24.08169325,249.47,249.28,26.7976541]
["bitfinex-derivatives","SOLF0:USTF0",1737504281725,6.24,249.56,249.28,26.7976541]
["bitfinex-derivatives","SOLF0:USTF0",1737504281925,3.30343921,249.55,249.36,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504282127,0.61553921,249.54,249.36,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504282322,2.8194,249.58,249.5,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737504282527,6.24,249.6,249.45,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504282932,6.24,249.6,249.49,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737504283228,0.02683864,249.55,249.5,0.03067034]
["bitfinex-derivatives","SOLF0:USTF0",1737504283924,0.02683864,249.55,249.54,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737504284125,7.37611023,249.67,249.5,0.03067034]
["bitfinex-derivatives","SOLF0:USTF0",1737504284321,0.61770397,249.66,249.5,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737504284625,24.08169325,249.64,249.5,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737504284830,0.61770397,249.63,249.45,218.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504285329,0.61770397,249.63,249.52,0.02658926]
["bitfinex-derivatives","SOLF0:USTF0",1737504285330,0.02657214,249.56,249.52,0.02658926]
["bitfinex-derivatives","SOLF0:USTF0",1737504286629,0.64347061,249.56,249.52,0.02658926]
["bitfinex-derivatives","SOLF0:USTF0",1737504286833,0.64347061,249.56,249.4,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737504286834,0.61689847,249.55,249.4,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737504287139,0.61689847,249.54,249.36,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504287333,0.61689847,249.53,249.36,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504287537,0.61689847,249.52,249.36,24.08169325]
["bitfinex-derivatives","SOLF0:USTF0",1737504287928,0.02585342,249.46,249.43,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737504288134,0.02585342,249.46,249.42,0.0280148]
["bitfinex-derivatives","SOLF0:USTF0",1737504288437,0.02585342,249.46,249.45,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737504288631,6.24,249.53,249.42,0.0280148]
["bitfinex-derivatives","SOLF0:USTF0",1737504289733,0.02854961,249.5,249.42,0.0280148]
["bitfinex-derivatives","SOLF0:USTF0",1737504290040,0.02854961,249.5,249.47,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737504291034,0.02854961,249.5,249.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737504293832,2.6791,249.59,249.42,0.0280148]
["bitfinex-derivatives","SOLF0:USTF0",1737504293833,7.39265358,249.6,249.49,14.81341873]
["bitfinex-derivatives","SOLF0:USTF0",1737504294239,7.39265358,249.6,249.42,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737504294439,11.7332,249.7,249.51,14.81341873]
["bitfinex-derivatives","SOLF0:USTF0",1737504294943,0.02589817,249.63,249.58,0.03064961]
["bitfinex-derivatives","SOLF0:USTF0",1737504295632,0.02589817,249.63,249.45,14.81341873]
["bitfinex-derivatives","SOLF0:USTF0",1737504295941,14.81341873,249.64,249.43,14.81341873]
["bitfinex-derivatives","SOLF0:USTF0",1737504296141,4.0067,249.57,249.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737504296335,0.61182382,249.56,249.42,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737504296640,19.12779173,249.63,249.41,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737504296841,0.02884456,249.51,249.47,0.02977796]
["bitfinex-derivatives","SOLF0:USTF0",1737504297033,0.61152187,249.62,249.41,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737504297232,0.02726124,249.51,249.47,0.03038437]
["bitfinex-derivatives","SOLF0:USTF0",1737504297440,0.61152187,249.62,249.41,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737504297642,0.0280615,249.51,249.47,0.02742348]
["bitfinex-derivatives","SOLF0:USTF0",1737504297838,4.0075,249.52,249.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737504298140,0.64192467,249.51,249.25,135.70331268]
["bitfinex-derivatives","SOLF0:USTF0",1737504298441,4.009,249.43,249.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737504298641,0.61127606,249.42,249.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737504298845,0.61127606,249.42,249.25,159.77922763]
["bitfinex-derivatives","SOLF0:USTF0",1737504299048,0.61127606,249.42,249.34,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737504299344,0.03071996,249.4,249.36,0.02987443]
["bitfinex-derivatives","SOLF0:USTF0",1737504299837,0.03071996,249.4,249.38,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737504301234,9.0567,249.51,249.45,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737504301436,6.22,249.51,249.37,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737504301633,6.22,249.51,249.3,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737504301634,6.22,249.51,249.31,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504301842,3.25660612,249.5,249.31,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737504302041,0.61140612,249.49,249.31,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737504302240,4.0083,249.47,249.31,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737504302442,0.02636205,249.42,249.4,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737504302638,0.61140612,249.45,249.4,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737504302942,0.03033491,249.43,249.41,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737504303142,0.61128084,249.49,249.31,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737504303342,0.02703213,249.44,249.4,0.03027726]
["bitfinex-derivatives","SOLF0:USTF0",1737504303545,3.213e-05,249.44,249.42,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737504303939,3.213e-05,249.44,249.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737504304444,7.39265358,249.62,249.6,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737504304646,7.39265358,249.62,249.51,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504304845,0.61152674,249.61,249.53,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737504305041,0.61152674,249.61,249.46,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504305238,0.61152674,249.6,249.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737504305546,0.02877028,249.56,249.51,0.0266063]
["bitfinex-derivatives","SOLF0:USTF0",1737504305848,5.358e-05,249.62,249.51,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504306338,4.0053,249.66,249.51,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504306538,0.61236102,249.65,249.56,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737504306841,4.0047,249.69,249.48,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504307044,0.02946854,249.63,249.58,0.03070384]
["bitfinex-derivatives","SOLF0:USTF0",1737504307548,4.0059,249.62,249.52,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737504307742,0.61252982,249.61,249.44,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504307945,4.61862982,249.61,249.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737504308148,0.61252982,249.6,249.5,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737504308449,4.0066,249.58,249.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737504308652,0.64010158,249.57,249.53,0.02584924]
["bitfinex-derivatives","SOLF0:USTF0",1737504308852,24.07591495,249.55,249.43,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737504309148,0.61252982,249.54,249.43,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737504309345,0.61252982,249.54,249.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737504309842,0.61252982,249.54,249.51,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737504310148,0.02875147,249.51,249.47,0.02955311]
["bitfinex-derivatives","SOLF0:USTF0",1737504310349,5.147e-05,249.51,249.47,0.02955311]
["bitfinex-derivatives","SOLF0:USTF0",1737504310651,5.147e-05,249.51,249.49,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737504313451,5.147e-05,249.51,249.47,0.02955311]
["bitfinex-derivatives","SOLF0:USTF0",1737504314345,0.61362933,249.51,249.47,0.02955311]
["bitfinex-derivatives","SOLF0:USTF0",1737504314748,5.147e-05,249.51,249.47,0.02955311]
["bitfinex-derivatives","SOLF0:USTF0",1737504315445,0.61405614,249.51,249.47,0.02955311]
["bitfinex-derivatives","SOLF0:USTF0",1737504315646,24.07591495,249.48,249.33,110.08911268]
["bitfinex-derivatives","SOLF0:USTF0",1737504315852,24.07591495,249.34,249.12,217.90134996]
["bitfinex-derivatives","SOLF0:USTF0",1737504316048,24.07591495,249.15,249.12,77.03023088]
["bitfinex-derivatives","SOLF0:USTF0",1737504316250,6.22,249.14,249.12,77.03023088]
["bitfinex-derivatives","SOLF0:USTF0",1737504316660,24.07591495,249.13,249.12,43.55178573]
["bitfinex-derivatives","SOLF0:USTF0",1737504316960,24.07591495,249.13,249.11,48.39061076]
["bitfinex-derivatives","SOLF0:USTF0",1737504317262,6.22,249.14,249.11,48.39061076]
["bitfinex-derivatives","SOLF0:USTF0",1737504317460,3.58672579,249.13,249.11,48.39061076]
["bitfinex-derivatives","SOLF0:USTF0",1737504317762,3.58672579,249.12,249.11,48.39061076]
["bitfinex-derivatives","SOLF0:USTF0",1737504318261,3.5863818,249.12,249.11,48.39061076]
["bitfinex-derivatives","SOLF0:USTF0",1737504318553,3.5863818,249.12,249.11,0.02741434]
["bitfinex-derivatives","SOLF0:USTF0",1737504320153,124.82004771,249.12,249.11,0.02741434]
["bitfinex-derivatives","SOLF0:USTF0",1737504320359,121.23366591,249.12,249.11,0.02741434]
["bitfinex-derivatives","SOLF0:USTF0",1737504320661,124.83408706,249.12,249.11,0.02741434]
["bitfinex-derivatives","SOLF0:USTF0",1737504321363,124.83408706,249.12,248.89,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504321662,3.60042115,249.11,248.94,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504321865,3.59420642,249.1,248.94,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504322163,3.59420642,249.09,248.99,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504322356,121.23366591,249.12,248.99,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504322557,121.23366591,249.12,249.02,0.02816173]
["bitfinex-derivatives","SOLF0:USTF0",1737504322762,121.23366591,249.12,248.99,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504322763,0.02688208,249.06,248.99,8.95909728]
["bitfinex-derivatives","SOLF0:USTF0",1737504322963,121.23366591,249.12,249.01,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504323363,121.23366591,249.12,249.1,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737504323861,25.77134384,249.13,249.05,28.09081495]
["bitfinex-derivatives","SOLF0:USTF0",1737504324057,25.79863349,249.13,249.05,28.09081495]
["bitfinex-derivatives","SOLF0:USTF0",1737504324258,25.79863349,249.13,249.09,0.02955166]
["bitfinex-derivatives","SOLF0:USTF0",1737504324663,25.77134384,249.13,249.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737504324863,25.7993009,249.13,249.09,0.0304086]
["bitfinex-derivatives","SOLF0:USTF0",1737504325865,0.02795706,249.13,249.09,0.0304086]
["bitfinex-derivatives","SOLF0:USTF0",1737504327764,0.02795706,249.13,249.1,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737504328665,0.02795706,249.13,249.11,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737504330872,0.02795706,249.13,249.09,0.0304086]
["bitfinex-derivatives","SOLF0:USTF0",1737504330873,6.22,249.21,249.15,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737504331367,6.22,249.21,249.16,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737504331968,163.24616641,249.44,249.16,0.02527241]
["bitfinex-derivatives","SOLF0:USTF0",1737504332172,6.22,249.35,249.18,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504332372,6.22,249.35,249.3,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737504332566,6.22,249.35,249.22,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504332972,6.22,249.35,249.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737504333273,0.02951467,249.31,249.26,0.02836884]
["bitfinex-derivatives","SOLF0:USTF0",1737504336576,0.02951467,249.31,249.29,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737504336878,1.467e-05,249.31,249.29,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737504340981,2.6442,249.55,249.3,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504341184,6.22,249.54,249.36,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504341482,6.22,249.54,249.43,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737504341784,6.22,249.54,249.37,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737504341985,6.22,249.54,249.37,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737504342182,0.02730265,249.48,249.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737504342485,0.02730265,249.48,249.43,0.03052162]
["bitfinex-derivatives","SOLF0:USTF0",1737504342683,0.02730265,249.48,249.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737504343085,24.07591495,249.64,249.44,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504343284,6.22,249.63,249.44,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504343683,6.22,249.63,249.37,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737504343684,6.22,249.63,249.48,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504344377,0.03008931,249.58,249.53,0.028227]
["bitfinex-derivatives","SOLF0:USTF0",1737504344585,24.07591495,249.76,249.52,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504344786,4.0051,249.67,249.55,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737504345088,6.22,249.71,249.53,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737504345489,4.0049,249.68,249.55,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737504345687,0.0268851,249.64,249.6,0.03015746]
["bitfinex-derivatives","SOLF0:USTF0",1737504347184,6.22,249.72,249.6,0.03015746]
["bitfinex-derivatives","SOLF0:USTF0",1737504347481,6.22,249.72,249.59,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504347883,6.22,249.72,249.55,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504348083,6.22,249.72,249.53,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737504348391,4.0057,249.63,249.6,0.02728586]
["bitfinex-derivatives","SOLF0:USTF0",1737504348588,0.02611388,249.65,249.6,0.02728586]
["bitfinex-derivatives","SOLF0:USTF0",1737504348885,0.02611388,249.65,249.49,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737504349086,24.07591495,249.67,249.49,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737504349292,2.6518,249.66,249.49,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737504350200,0.02697268,249.6,249.55,0.02844659]
["bitfinex-derivatives","SOLF0:USTF0",1737504353104,0.02697268,249.6,249.58,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737504353304,0.02697268,249.6,249.55,0.02844659]
["bitfinex-derivatives","SOLF0:USTF0",1737504353500,0.02697268,249.6,249.56,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737504353802,0.02697268,249.6,249.55,0.02844659]
["bitfinex-derivatives","SOLF0:USTF0",1737504355104,4.03317268,249.6,249.55,0.02844659]
["bitfinex-derivatives","SOLF0:USTF0",1737504355703,0.02697268,249.6,249.55,0.02844659]
["bitfinex-derivatives","SOLF0:USTF0",1737504355901,4.0066,249.57,249.55,0.02844659]
["bitfinex-derivatives","SOLF0:USTF0",1737504356206,4.0066,249.57,249.55,0.00154469]
["bitfinex-derivatives","SOLF0:USTF0",1737504358002,0.02697268,249.6,249.55,0.00154469]
["bitfinex-derivatives","SOLF0:USTF0",1737504358699,6.2,249.59,249.55,0.00154469]
["bitfinex-derivatives","SOLF0:USTF0",1737504361596,4.0073,249.53,249.4,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737504361800,24.07591495,249.54,249.34,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737504362101,24.07591495,249.5,249.34,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737504362605,24.07591495,249.6,249.37,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504362798,9.61585714,249.59,249.4,0.02898172]
["bitfinex-derivatives","SOLF0:USTF0",1737504363003,0.0293574,249.51,249.37,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504363304,0.0293574,249.51,249.47,0.03024064]
["bitfinex-derivatives","SOLF0:USTF0",1737504363504,0.0293574,249.51,249.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737504363704,0.0293574,249.51,249.47,0.02754758]
["bitfinex-derivatives","SOLF0:USTF0",1737504368109,0.0293574,249.51,249.47,4.03574758]
["bitfinex-derivatives","SOLF0:USTF0",1737504368308,0.0293574,249.51,249.47,0.02754758]
["bitfinex-derivatives","SOLF0:USTF0",1737504368814,6.2,249.6,249.49,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504369005,24.07591495,249.68,249.49,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504369006,6.2,249.62,249.49,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504370014,0.0263878,249.58,249.53,0.02664915]
["bitfinex-derivatives","SOLF0:USTF0",1737504370214,6.2,249.66,249.49,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504370413,0.02993423,249.58,249.53,24.1024712]
["bitfinex-derivatives","SOLF0:USTF0",1737504370613,6.2,249.66,249.53,24.1024712]
["bitfinex-derivatives","SOLF0:USTF0",1737504370815,7.25691497,249.71,249.54,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737504371012,2.9048,249.74,249.57,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504371212,6.2,249.73,249.61,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504371413,6.2,249.73,249.62,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737504371709,6.2,249.75,249.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737504372110,6.23019506,249.75,249.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737504372313,6.23019506,249.75,249.71,4.03478546]
["bitfinex-derivatives","SOLF0:USTF0",1737504372615,6.23019506,249.75,249.71,0.03048546]
["bitfinex-derivatives","SOLF0:USTF0",1737504372809,0.03019506,249.75,249.71,0.03048546]
["bitfinex-derivatives","SOLF0:USTF0",1737504373411,0.03019506,249.75,249.73,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737504373914,6.2,249.81,249.77,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737504374316,6.2,249.81,249.69,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504374810,6.2,249.81,249.66,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737504375011,0.02754007,249.76,249.71,0.02829445]
["bitfinex-derivatives","SOLF0:USTF0",1737504375717,0.02754007,249.76,249.62,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737504375920,24.10345502,249.76,249.62,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737504376113,6.94914576,249.75,249.57,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504376318,26.70981495,249.8,249.57,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504376519,6.81314913,249.79,249.61,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504376715,6.2,249.79,249.61,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504377013,0.02931963,249.72,249.69,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737504377411,0.02931963,249.72,249.68,0.02819689]
["bitfinex-derivatives","SOLF0:USTF0",1737504377615,6.2,249.79,249.68,0.02819689]
["bitfinex-derivatives","SOLF0:USTF0",1737504377918,6.2,249.84,249.69,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504378514,6.95879122,249.85,249.69,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504378717,6.2,249.86,249.73,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504379020,6.252e-05,249.79,249.77,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504379213,6.252e-05,249.79,249.75,0.03009915]
["bitfinex-derivatives","SOLF0:USTF0",1737504379520,6.2,249.89,249.72,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504379722,9.18119562,249.91,249.72,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504379922,8.15902847,249.91,249.79,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504380217,7.623e-05,249.84,249.8,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737504380419,7.623e-05,249.84,249.83,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504381009,19.78007693,249.99,249.83,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504381210,0.61374777,249.98,249.83,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504381410,13.17173434,249.99,249.83,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504381411,6.2,249.99,249.83,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504381614,19.77785742,249.99,249.83,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504381814,24.07591495,249.96,249.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737504382020,24.07591495,249.92,249.7,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504382218,0.0282418,249.9,249.86,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1737504382413,24.07591495,249.88,249.66,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504382613,4.0033,249.78,249.65,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737504382821,6.18,249.78,249.62,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737504383320,4.004,249.74,249.62,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1737504383521,0.02629896,249.72,249.68,0.02879925]
["bitfinex-derivatives","SOLF0:USTF0",1737504383718,4.0045,249.71,249.68,0.02879925]
["bitfinex-derivatives","SOLF0:USTF0",1737504383918,0.02629896,249.72,249.68,0.02879925]
["bitfinex-derivatives","SOLF0:USTF0",1737504384119,0.02629896,249.72,249.56,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504384319,0.61330458,249.74,249.56,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504384520,0.61330458,249.74,249.53,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1737504384822,0.61330458,249.74,249.56,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737504384823,4.0049,249.68,249.56,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737504385018,13.4028531,249.74,249.56,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737504385218,0.02723102,249.64,249.6,0.02756124]
["bitfinex-derivatives","SOLF0:USTF0",1737504385418,0.61310879,249.72,249.53,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1737504385623,0.03021327,249.64,249.6,0.02890315]
["bitfinex-derivatives","SOLF0:USTF0",1737504385922,4.0049,249.68,249.55,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737504386125,0.02746718,249.64,249.6,0.02952992]
["bitfinex-derivatives","SOLF0:USTF0",1737504389321,6.98102789,249.7,249.6,0.02952992]
["bitfinex-derivatives","SOLF0:USTF0",1737504389626,6.18,249.71,249.64,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737504390019,6.18,249.71,249.65,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737504390321,6.18,249.71,249.6,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504390630,0.02961094,249.7,249.66,0.02594533]
["bitfinex-derivatives","SOLF0:USTF0",1737504391022,0.02961094,249.7,249.67,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737504391327,0.02961094,249.7,249.66,0.02594533]
["bitfinex-derivatives","SOLF0:USTF0",1737504392227,10.1829,249.81,249.66,0.02594533]
["bitfinex-derivatives","SOLF0:USTF0",1737504392523,0.6132435,249.8,249.65,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1737504393025,4.0031,249.79,249.7,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737504393224,0.6132435,249.78,249.7,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737504393427,4.0038,249.75,249.72,0.02705212]
["bitfinex-derivatives","SOLF0:USTF0",1737504393928,4.03202668,249.77,249.72,0.02705212]
["bitfinex-derivatives","SOLF0:USTF0",1737504394122,0.61239256,249.76,249.72,0.02705212]
["bitfinex-derivatives","SOLF0:USTF0",1737504394322,0.61239256,249.75,249.72,0.02705212]
["bitfinex-derivatives","SOLF0:USTF0",1737504394521,0.02852668,249.77,249.72,0.00576293]
["bitfinex-derivatives","SOLF0:USTF0",1737504395224,0.64091924,249.77,249.72,0.00576293]
["bitfinex-derivatives","SOLF0:USTF0",1737504395431,0.61239256,249.76,249.72,0.00576293]
["bitfinex-derivatives","SOLF0:USTF0",1737504395631,0.02852668,249.77,249.72,0.00576293]
["bitfinex-derivatives","SOLF0:USTF0",1737504396929,4.0039,249.74,249.72,0.00576293]
["bitfinex-derivatives","SOLF0:USTF0",1737504397130,0.61236609,249.73,249.55,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737504397329,0.61236609,249.72,249.55,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737504397528,0.61236609,249.71,249.55,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737504397729,0.61236609,249.73,249.55,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737504397928,0.61236609,249.72,249.55,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737504398230,0.03083239,249.66,249.62,0.02556598]
["bitfinex-derivatives","SOLF0:USTF0",1737504398826,0.64319848,249.66,249.62,0.02556598]
["bitfinex-derivatives","SOLF0:USTF0",1737504399430,4.61776609,249.65,249.62,0.02556598]
["bitfinex-derivatives","SOLF0:USTF0",1737504399725,0.61236609,249.64,249.55,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737504399929,0.61202024,249.63,249.54,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737504400130,4.61762024,249.64,249.54,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737504400329,0.61202024,249.63,249.54,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737504400929,0.02764576,249.61,249.56,0.029446]
["bitfinex-derivatives","SOLF0:USTF0",1737504402128,0.02764576,249.61,249.56,4.036046]
["bitfinex-derivatives","SOLF0:USTF0",1737504403132,0.02764576,249.61,249.56,0.029446]
["bitfinex-derivatives","SOLF0:USTF0",1737504403633,0.02764576,249.61,249.41,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504403834,0.61199856,249.63,249.42,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737504404130,7.58227739,249.63,249.42,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737504404330,0.61199856,249.62,249.42,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737504404531,4.0063,249.6,249.49,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737504404831,0.02774793,249.54,249.5,0.02673205]
["bitfinex-derivatives","SOLF0:USTF0",1737504405032,0.61199856,249.58,249.46,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737504405225,0.0292413,249.54,249.5,0.02983994]
["bitfinex-derivatives","SOLF0:USTF0",1737504405429,24.68791351,249.64,249.46,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737504405631,0.02757681,249.54,249.5,0.02961211]
["bitfinex-derivatives","SOLF0:USTF0",1737504405836,0.61199856,249.62,249.5,0.02961211]
["bitfinex-derivatives","SOLF0:USTF0",1737504406132,0.02723821,249.54,249.5,4.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1737504406528,0.02723821,249.54,249.5,0.02961211]
["bitfinex-derivatives","SOLF0:USTF0",1737504408637,24.07591495,249.51,249.31,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504408928,7.57119633,249.5,249.3,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737504409129,6.7906899,249.49,249.31,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737504409331,24.07591495,249.47,249.3,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737504409634,24.07591495,249.47,249.23,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737504409635,24.07591495,249.38,249.23,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737504409835,0.6106899,249.37,249.23,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737504410031,4.0104,249.34,249.23,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737504410242,6.18,249.33,249.23,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737504410935,6.18,249.33,249.26,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737504411139,0.03057631,249.3,249.26,0.03074582]
["bitfinex-derivatives","SOLF0:USTF0",1737504411635,0.03057631,249.3,249.12,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504411636,24.10649126,249.3,249.13,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737504412026,4.62169779,249.29,249.13,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737504412227,0.61039779,249.28,249.13,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737504412433,24.07591495,249.22,249.13,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737504412633,0.61039779,249.21,249.13,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737504412830,24.07591495,249.26,249.13,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737504413139,0.02823857,249.2,249.15,0.02875583]
["bitfinex-derivatives","SOLF0:USTF0",1737504413341,8.8844,249.33,249.15,0.02875583]
["bitfinex-derivatives","SOLF0:USTF0",1737504413529,8.8844,249.33,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504413530,0.61030758,249.32,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504413736,0.61030758,249.32,249.24,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737504414037,6.18,249.33,249.24,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737504414332,0.61046738,249.31,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504414538,0.61046738,249.3,249.26,0.02738721]
["bitfinex-derivatives","SOLF0:USTF0",1737504414735,0.61046738,249.29,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504414931,0.61046738,249.28,249.16,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737504415131,0.61046738,249.29,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504415336,24.07591495,249.26,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504415536,0.61046738,249.25,249.14,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1737504415736,0.61046738,249.25,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504416136,0.0260036,249.22,249.17,0.0291287]
["bitfinex-derivatives","SOLF0:USTF0",1737504417039,0.0260036,249.22,249.2,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737504417941,0.61045682,249.32,249.17,0.0291287]
["bitfinex-derivatives","SOLF0:USTF0",1737504418137,6.18,249.35,249.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737504418442,0.61056238,249.34,249.17,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504418739,4.011,249.3,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504418936,24.07591495,249.34,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504419141,0.02580337,249.24,249.2,0.02836866]
["bitfinex-derivatives","SOLF0:USTF0",1737504419642,0.02734832,249.24,249.2,0.02836866]
["bitfinex-derivatives","SOLF0:USTF0",1737504420939,0.02734832,249.24,249.14,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737504421139,24.07591495,249.18,249.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737504421335,6.18,249.17,249.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737504421640,4.0133,249.16,249.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737504421836,6.18,249.17,248.93,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504422043,4.0138,249.13,249.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737504422238,0.02866324,249.07,249.03,0.02752075]
["bitfinex-derivatives","SOLF0:USTF0",1737504423040,0.02866324,249.07,249.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737504423642,0.02866324,249.07,249.04,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737504423842,0.02866324,249.07,249.03,0.02752075]
["bitfinex-derivatives","SOLF0:USTF0",1737504424944,6.18,249.17,249.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737504425136,6.18,249.17,249.03,0.02752075]
["bitfinex-derivatives","SOLF0:USTF0",1737504425338,6.18,249.17,248.99,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737504425537,6.18,249.17,249.01,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504425746,6.18,249.23,249.01,218.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504426045,6.18,249.23,249.19,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737504426246,6.18,249.23,249.1,0.02806485]
["bitfinex-derivatives","SOLF0:USTF0",1737504426446,6.20567527,249.23,249.05,24.07591495]
["bitfinex-derivatives","SOLF0:USTF0",1737504426648,6.18,249.23,249.14,0.0290374]
["bitfinex-derivatives","SOLF0:USTF0",1737504427038,1.39e-05,249.16,249.14,0.0290374]
["bitfinex-derivatives","SOLF0:USTF0",1737504427238,195.0,249.47,249.14,0.0290374]
["bitfinex-derivatives","SOLF0:USTF0",1737504427442,6.18,249.35,249.14,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737504427745,6.18,249.35,249.23,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737504427746,4.0106,249.33,249.23,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737504428149,0.02619775,249.3,249.26,0.02753065]
["bitfinex-derivatives","SOLF0:USTF0",1737504428546,14.8440745,249.27,249.14,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737504428948,14.8440745,249.27,249.14,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737504428949,4.012,249.24,249.14,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737504429146,4.012,249.24,249.18,0.02659767]
["bitfinex-derivatives","SOLF0:USTF0",1737504429343,0.02951771,249.23,249.18,0.02659767]
["bitfinex-derivatives","SOLF0:USTF0",1737504431439,24.1324863,249.32,249.18,0.02659767]
["bitfinex-derivatives","SOLF0:USTF0",1737504431639,24.1324863,249.4,249.18,24.15908397]
["bitfinex-derivatives","SOLF0:USTF0",1737504431840,2.2463,249.44,249.25,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737504431841,28.1426863,249.35,249.25,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737504432048,24.1324863,249.35,249.25,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737504432245,24.1324863,249.35,249.15,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737504432550,4.03928618,249.32,249.28,0.02835891]
["bitfinex-derivatives","SOLF0:USTF0",1737504432748,0.02858618,249.32,249.15,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737504432949,0.02858618,249.32,249.28,0.02670893]
["bitfinex-derivatives","SOLF0:USTF0",1737504433142,24.1324863,249.35,249.28,0.02670893]
["bitfinex-derivatives","SOLF0:USTF0",1737504433449,0.02699928,249.32,249.15,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737504433650,0.02699928,249.32,249.29,0.02871934]
["bitfinex-derivatives","SOLF0:USTF0",1737504433851,24.1324863,249.39,249.18,24.1324863]
["bitfinex-derivatives","SOLF0:USTF0",1737504434047,0.02668243,249.33,249.28,0.02727931]
["bitfinex-derivatives","SOLF0:USTF0",1737504435949,24.1324863,249.3,249.15,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737504436849,4.0111,249.29,249.21,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737504437050,0.03062393,249.25,249.21,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737504437249,0.03062393,249.25,249.2,0.02947866]
["bitfinex-derivatives","SOLF0:USTF0",1737504437945,0.03062393,249.25,249.23,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737504438145,24.1324863,249.34,249.2,0.02947866]
["bitfinex-derivatives","SOLF0:USTF0",1737504439144,28.1428863,249.34,249.2,0.02947866]
["bitfinex-derivatives","SOLF0:USTF0",1737504439346,0.02711835,249.29,249.2,0.02947866]
["bitfinex-derivatives","SOLF0:USTF0",1737504439551,0.02711835,249.29,249.28,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737504439853,24.1324863,249.42,249.19,24.1324863]
["bitfinex-derivatives","SOLF0:USTF0",1737504440049,4.01,249.36,249.19,24.1324863]
["bitfinex-derivatives","SOLF0:USTF0",1737504440250,24.1324863,249.42,249.19,24.1324863]
["bitfinex-derivatives","SOLF0:USTF0",1737504440752,4.0098,249.37,249.32,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737504440953,0.0292099,249.33,249.32,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737504442049,0.0292099,249.33,249.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504442745,0.0292099,249.33,249.31,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737504443356,0.0292099,249.33,249.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504445052,6.96531101,249.33,249.28,0.02697528]
["bitfinex-derivatives","SOLF0:USTF0",1737504445556,4.62276012,249.32,249.23,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737504445748,24.1324863,249.3,249.23,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737504446056,6.93610111,249.29,249.23,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737504446355,24.1324863,249.3,249.24,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737504446655,24.1324863,249.34,249.21,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737504446856,0.02947513,249.29,249.27,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737504447152,0.02947513,249.29,249.25,0.02972119]
["bitfinex-derivatives","SOLF0:USTF0",1737504447651,24.1324863,249.26,249.16,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737504447852,6.95532943,249.25,249.16,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737504448448,6.95532943,249.29,249.16,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737504448657,6.16,249.3,249.28,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737504449055,6.16,249.3,249.27,0.02968698]
["bitfinex-derivatives","SOLF0:USTF0",1737504449358,6.16,249.3,249.16,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737504449559,6.16,249.3,249.26,0.02870567]
["bitfinex-derivatives","SOLF0:USTF0",1737504449762,6.16,249.3,249.25,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737504450061,6.18664132,249.3,249.26,0.0267006]
["bitfinex-derivatives","SOLF0:USTF0",1737504450360,6.18664132,249.3,249.28,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737504451467,0.02664132,249.3,249.26,0.0267006]
["bitfinex-derivatives","SOLF0:USTF0",1737504451767,14.85433188,249.27,249.16,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737504451961,21.80966131,249.27,249.12,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737504452163,13.53532025,249.26,249.05,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504452358,14.85433188,249.23,249.06,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737504452566,14.85433188,249.19,249.06,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737504452959,0.02883984,249.15,249.1,0.03000139]
["bitfinex-derivatives","SOLF0:USTF0",1737504453668,14.85433188,249.14,248.97,19.03638998]
["bitfinex-derivatives","SOLF0:USTF0",1737504453964,0.6121688,249.13,248.98,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1737504454159,14.85433188,249.08,248.97,19.03638998]
["bitfinex-derivatives","SOLF0:USTF0",1737504454767,14.85433188,249.03,248.97,19.03638998]
["bitfinex-derivatives","SOLF0:USTF0",1737504454967,21.01433188,249.03,248.97,8.98838776]
["bitfinex-derivatives","SOLF0:USTF0",1737504455166,6.95532943,249.02,248.97,8.98838776]
["bitfinex-derivatives","SOLF0:USTF0",1737504455471,14.75174217,249.02,248.97,8.98838776]
["bitfinex-derivatives","SOLF0:USTF0",1737504455766,7.79641274,249.02,248.97,8.98838776]
["bitfinex-derivatives","SOLF0:USTF0",1737504455960,21.01433188,249.03,248.97,9.01660254]
["bitfinex-derivatives","SOLF0:USTF0",1737504457267,21.01433188,249.03,248.97,0.02821478]
["bitfinex-derivatives","SOLF0:USTF0",1737504458468,21.01433188,249.03,248.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737504458667,21.01433188,249.03,248.97,0.02821478]
["bitfinex-derivatives","SOLF0:USTF0",1737504458966,6.16,249.03,248.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737504459165,6.16,249.03,248.97,3.23821478]
["bitfinex-derivatives","SOLF0:USTF0",1737504460566,6.16,249.03,248.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737504461067,6.16,249.03,248.97,3.23821478]
["bitfinex-derivatives","SOLF0:USTF0",1737504461865,0.02785431,249.05,248.97,3.23821478]
["bitfinex-derivatives","SOLF0:USTF0",1737504462074,0.02785431,249.05,248.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737504463478,0.02785431,249.05,249.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737504463674,0.02785431,249.05,248.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504465174,0.02785431,249.05,248.99,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1737504466075,0.02785431,249.05,248.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504466275,0.02785431,249.05,249.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737504466777,0.02785431,249.05,249.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1737504467374,14.85433188,249.04,249.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1737504467569,0.61253195,249.03,249.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1737504469571,0.02785431,249.05,249.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1737504470282,0.02785431,249.05,249.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737504473880,0.61361467,249.11,249.02,0.02850337]
["bitfinex-derivatives","SOLF0:USTF0",1737504474077,4.0141,249.11,249.02,0.02850337]
["bitfinex-derivatives","SOLF0:USTF0",1737504474378,0.61361467,249.1,249.02,0.02850337]
["bitfinex-derivatives","SOLF0:USTF0",1737504474574,0.61361467,249.1,249.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737504474974,0.6440244,249.1,249.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737504475374,0.03040973,249.1,249.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737504476477,0.03040973,249.1,249.02,0.02850337]
["bitfinex-derivatives","SOLF0:USTF0",1737504476681,0.03040973,249.1,249.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737504476885,0.03040973,249.1,249.02,0.02850337]
["bitfinex-derivatives","SOLF0:USTF0",1737504476886,14.85433188,249.08,249.02,0.02850337]
["bitfinex-derivatives","SOLF0:USTF0",1737504477180,4.62856478,249.07,249.02,0.02850337]
["bitfinex-derivatives","SOLF0:USTF0",1737504477379,14.85433188,249.04,249.02,0.02850337]
["bitfinex-derivatives","SOLF0:USTF0",1737504477583,0.61376305,249.03,249.02,0.02850337]
["bitfinex-derivatives","SOLF0:USTF0",1737504477881,0.61376305,249.03,248.97,0.51219883]
["bitfinex-derivatives","SOLF0:USTF0",1737504478975,0.02694737,249.02,248.98,0.02897005]
["bitfinex-derivatives","SOLF0:USTF0",1737504479185,6.14,249.01,248.98,0.02897005]
["bitfinex-derivatives","SOLF0:USTF0",1737504479479,0.61367458,249.0,248.98,0.02897005]
["bitfinex-derivatives","SOLF0:USTF0",1737504480279,15.46800646,249.0,248.83,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737504480582,14.85433188,248.94,248.83,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737504480778,0.61367458,248.93,248.83,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737504480984,14.85433188,248.9,248.72,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737504481184,0.61367458,248.89,248.72,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737504481486,0.03068873,248.83,248.79,0.0279634]
["bitfinex-derivatives","SOLF0:USTF0",1737504481676,0.03068873,248.83,248.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737504481882,0.61367458,248.89,248.79,0.0279634]
["bitfinex-derivatives","SOLF0:USTF0",1737504482077,2.1481,249.1,248.79,14.88229528]
["bitfinex-derivatives","SOLF0:USTF0",1737504482282,0.61410115,248.99,248.79,14.88229528]
["bitfinex-derivatives","SOLF0:USTF0",1737504482481,0.61410115,248.99,248.72,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737504482680,0.61410115,248.99,248.78,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504483188,0.02604181,248.91,248.86,0.02537296]
["bitfinex-derivatives","SOLF0:USTF0",1737504483782,0.02604181,248.91,248.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737504486280,0.02604181,248.91,248.87,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737504486482,0.02604181,248.91,248.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737504486679,0.02604181,248.91,248.86,0.02537296]
["bitfinex-derivatives","SOLF0:USTF0",1737504487084,14.85433188,248.9,248.86,0.02537296]
["bitfinex-derivatives","SOLF0:USTF0",1737504487285,0.61521204,248.89,248.86,0.02537296]
["bitfinex-derivatives","SOLF0:USTF0",1737504487487,0.61521204,248.89,248.78,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737504487888,14.85433188,248.86,248.78,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737504488188,0.6154064,248.85,248.78,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737504488390,0.6154064,248.85,248.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504488687,0.02977394,248.84,248.79,0.02989783]
["bitfinex-derivatives","SOLF0:USTF0",1737504489788,0.02977394,248.84,248.79,4.04899783]
["bitfinex-derivatives","SOLF0:USTF0",1737504490688,0.02977394,248.84,248.82,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737504491290,6.14,248.89,248.79,0.02989783]
["bitfinex-derivatives","SOLF0:USTF0",1737504491894,6.14,248.89,248.84,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737504492394,6.17078028,248.89,248.84,0.02589225]
["bitfinex-derivatives","SOLF0:USTF0",1737504492596,6.17078028,248.89,248.86,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737504492992,0.03078028,248.89,248.86,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737504493195,0.03078028,248.89,248.87,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737504493795,6.63363702,248.99,248.84,0.02589225]
["bitfinex-derivatives","SOLF0:USTF0",1737504493990,40.52118661,249.05,248.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504493991,0.6161215,248.98,248.81,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504494197,0.6162521,249.03,248.85,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504494388,6.64113923,249.07,248.89,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504494592,20.99433188,249.12,248.89,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504494792,0.61641849,249.1,248.89,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504494988,0.03091524,249.02,248.98,0.02956259]
["bitfinex-derivatives","SOLF0:USTF0",1737504495193,0.61641849,249.1,248.98,0.02956259]
["bitfinex-derivatives","SOLF0:USTF0",1737504495488,14.85433188,249.16,248.98,0.02956259]
["bitfinex-derivatives","SOLF0:USTF0",1737504495789,6.65341749,249.17,248.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737504495986,6.14,249.18,248.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737504496192,6.65341749,249.19,249.05,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504496494,6.65341749,249.2,249.06,2.51151582]
["bitfinex-derivatives","SOLF0:USTF0",1737504496693,16.3410848,249.21,249.18,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737504496896,16.3410848,249.21,249.06,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1737504497198,4.013,249.18,249.08,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737504497397,14.85433188,249.17,249.06,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1737504497595,0.02570952,249.15,249.11,0.03051091]
["bitfinex-derivatives","SOLF0:USTF0",1737504498392,0.64251952,249.15,249.11,0.03051091]
["bitfinex-derivatives","SOLF0:USTF0",1737504499000,14.85433188,249.13,249.11,0.00289174]
["bitfinex-derivatives","SOLF0:USTF0",1737504499200,6.75681,249.12,249.11,0.00289174]
["bitfinex-derivatives","SOLF0:USTF0",1737504499397,13.41562039,249.12,249.11,0.00289174]
["bitfinex-derivatives","SOLF0:USTF0",1737504499605,6.14,249.12,249.11,0.00289174]
["bitfinex-derivatives","SOLF0:USTF0",1737504500198,0.02570952,249.15,249.11,0.00289174]
["bitfinex-derivatives","SOLF0:USTF0",1737504500400,0.61671104,249.19,249.11,0.00289174]
["bitfinex-derivatives","SOLF0:USTF0",1737504500600,0.61671104,249.18,249.11,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737504500795,0.61671104,249.17,248.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737504501103,0.61671104,249.16,248.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737504501300,0.61671104,249.16,249.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737504501602,0.02593117,249.09,249.05,0.03076271]
["bitfinex-derivatives","SOLF0:USTF0",1737504501805,0.02593117,249.09,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504503392,0.02593117,249.09,249.07,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737504503796,0.02593117,249.09,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504505499,14.88026305,249.09,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504505700,0.61683946,249.08,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504506700,0.61683946,249.07,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504506908,0.61700963,249.07,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504507104,0.02593117,249.09,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504508899,0.6429408,249.09,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504509303,14.85433188,249.08,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504509509,0.61700963,249.07,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504510101,22.47308265,249.08,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504510308,0.61644491,249.07,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504511803,0.02593117,249.09,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504512907,0.02593117,249.09,249.08,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737504513212,0.02593117,249.09,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504514312,0.64242375,249.09,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504514507,0.61649258,249.08,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504514705,0.61649258,249.08,249.07,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737504514910,0.02593117,249.09,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504515711,14.85433188,249.08,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504515911,0.61667031,249.07,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504517017,4.63122134,249.07,249.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504517812,8.23527211,249.07,248.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737504518118,0.61652134,249.06,248.96,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737504518314,0.61652134,249.05,248.96,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737504518616,4.0153,249.03,248.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504518812,0.61652134,249.02,248.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504519012,0.61652134,249.01,248.97,0.02951573]
["bitfinex-derivatives","SOLF0:USTF0",1737504519217,0.02558375,249.02,248.97,0.02951573]
["bitfinex-derivatives","SOLF0:USTF0",1737504519817,0.61650463,249.07,249.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737504520222,7.61875077,249.08,248.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737504520423,0.61680834,249.07,249.06,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737504520615,7.61875077,249.11,248.96,21.27433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504520818,0.61685332,249.1,248.96,21.27433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504521020,0.02677925,249.06,249.01,0.02749727]
["bitfinex-derivatives","SOLF0:USTF0",1737504521326,14.26678065,249.16,248.96,21.27433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504521519,0.02877637,249.06,249.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737504521821,14.85433188,249.13,248.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737504521822,0.61687536,249.09,248.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737504522021,0.0298786,249.07,249.02,0.02883074]
["bitfinex-derivatives","SOLF0:USTF0",1737504522216,7.61875077,249.12,249.02,0.02883074]
["bitfinex-derivatives","SOLF0:USTF0",1737504522417,0.61687202,249.11,249.02,0.02883074]
["bitfinex-derivatives","SOLF0:USTF0",1737504523023,0.61687202,249.1,249.02,0.02883074]
["bitfinex-derivatives","SOLF0:USTF0",1737504523322,0.02794413,249.08,249.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737504523523,6.12,249.07,248.57,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737504523719,14.85433188,248.95,248.79,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737504523923,14.85433188,248.85,248.64,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504524121,14.85433188,248.85,248.67,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737504524122,6.12,248.85,248.67,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737504524320,14.85433188,248.94,248.79,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504524525,4.37167071,248.93,248.8,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737504524722,0.02974561,248.89,248.84,0.02556544]
["bitfinex-derivatives","SOLF0:USTF0",1737504524916,8.24374468,248.96,248.84,0.02556544]
["bitfinex-derivatives","SOLF0:USTF0",1737504525124,0.61680407,248.95,248.84,0.02556544]
["bitfinex-derivatives","SOLF0:USTF0",1737504525421,10.1361,248.98,248.84,0.02556544]
["bitfinex-derivatives","SOLF0:USTF0",1737504525631,3.97076656,248.92,248.84,0.02556544]
["bitfinex-derivatives","SOLF0:USTF0",1737504525828,6.12,248.98,248.84,0.02556544]
["bitfinex-derivatives","SOLF0:USTF0",1737504525829,3.97076656,248.9,248.84,0.02556544]
["bitfinex-derivatives","SOLF0:USTF0",1737504526125,4.0178,248.88,248.84,0.02556544]
["bitfinex-derivatives","SOLF0:USTF0",1737504526326,15.47132877,248.87,248.84,0.02556544]
["bitfinex-derivatives","SOLF0:USTF0",1737504526529,0.61699689,248.86,248.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504527222,3.96888497,248.81,248.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504527827,3.96881811,248.81,248.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504528228,3.99822966,248.83,248.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504528525,3.96881811,248.83,248.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737504528726,14.85433188,248.95,248.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737504528926,0.61734974,248.94,248.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737504529127,14.85433188,248.99,248.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737504529329,0.61729548,248.98,248.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737504529729,0.02901283,248.92,248.87,0.02711768]
["bitfinex-derivatives","SOLF0:USTF0",1737504531128,7.83411323,248.98,248.87,0.02711768]
["bitfinex-derivatives","SOLF0:USTF0",1737504531333,6.12,249.0,248.87,0.02711768]
["bitfinex-derivatives","SOLF0:USTF0",1737504531534,0.61717047,248.99,248.87,0.02711768]
["bitfinex-derivatives","SOLF0:USTF0",1737504531832,6.12,249.0,248.87,0.02711768]
["bitfinex-derivatives","SOLF0:USTF0",1737504532134,0.02598452,248.96,248.87,0.02711768]
["bitfinex-derivatives","SOLF0:USTF0",1737504533236,0.02598452,248.96,248.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737504534634,6.12,249.0,248.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737504534835,4.27790097,248.99,248.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737504535036,3.66076475,248.98,248.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737504535335,3.66076475,248.97,248.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737504535934,3.66076475,248.97,248.93,0.02825274]
["bitfinex-derivatives","SOLF0:USTF0",1737504536232,19.13234706,248.96,248.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737504536535,14.85433188,248.92,248.74,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737504536738,4.27801518,248.91,248.74,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737504536928,4.27801518,248.9,248.74,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737504537128,4.27801518,248.89,248.74,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737504537337,4.27801518,248.89,248.82,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737504537338,0.02748843,248.84,248.82,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737504537532,3.66076475,248.83,248.82,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737504538638,3.66076475,248.83,248.8,0.02877103]
["bitfinex-derivatives","SOLF0:USTF0",1737504539239,3.66076475,248.83,248.8,4.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1737504539734,3.66076475,248.83,248.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737504540039,5.505e-05,248.84,248.8,0.02877103]
["bitfinex-derivatives","SOLF0:USTF0",1737504540233,0.61739564,248.91,248.8,0.02877103]
["bitfinex-derivatives","SOLF0:USTF0",1737504540534,15.00056904,248.95,248.77,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504540740,0.61736143,248.94,248.77,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504541233,0.61736143,248.98,248.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737504541439,0.6173406,248.97,248.83,0.02574321]
["bitfinex-derivatives","SOLF0:USTF0",1737504541735,0.6173406,248.96,248.77,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504542034,0.02841045,248.89,248.88,4.04777353]
["bitfinex-derivatives","SOLF0:USTF0",1737504542440,0.6173406,248.94,248.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737504542741,0.02730553,248.91,248.88,0.03007353]
["bitfinex-derivatives","SOLF0:USTF0",1737504542941,16.51525518,248.99,248.9,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737504543239,0.02933502,248.92,248.9,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737504543438,0.61721719,248.98,248.88,0.03007353]
["bitfinex-derivatives","SOLF0:USTF0",1737504543636,0.02690914,248.93,248.88,0.03007353]
["bitfinex-derivatives","SOLF0:USTF0",1737504543843,14.59036421,249.03,248.88,0.03007353]
["bitfinex-derivatives","SOLF0:USTF0",1737504544043,11.34828672,249.03,248.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737504544243,7.33298672,249.03,248.86,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737504544436,21.36877954,249.03,248.86,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737504544633,14.85433188,249.0,248.86,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737504545038,14.85433188,248.96,248.52,374.27176832]
["bitfinex-derivatives","SOLF0:USTF0",1737504545342,14.85433188,248.86,248.66,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737504545541,6.71724303,248.85,248.66,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737504545839,0.61724303,248.84,248.66,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737504546346,4.019,248.8,248.77,0.02556201]
["bitfinex-derivatives","SOLF0:USTF0",1737504546540,0.61724303,248.79,248.77,0.00483878]
["bitfinex-derivatives","SOLF0:USTF0",1737504546939,4.83854787,248.78,248.77,0.00483878]
["bitfinex-derivatives","SOLF0:USTF0",1737504547135,4.83854545,248.78,248.77,0.00483878]
["bitfinex-derivatives","SOLF0:USTF0",1737504548543,4.83854545,248.78,248.65,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737504548742,4.83854545,248.77,248.65,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737504548938,0.0272085,248.81,248.65,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737504548939,4.83854545,248.76,248.65,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737504549144,4.22130242,248.75,248.65,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737504549342,4.22130242,248.75,248.66,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737504549543,4.83800155,248.75,248.72,0.02944397]
["bitfinex-derivatives","SOLF0:USTF0",1737504550044,7.82590744,248.75,248.72,0.02944397]
["bitfinex-derivatives","SOLF0:USTF0",1737504550839,8.44252454,248.75,248.72,0.02944397]
["bitfinex-derivatives","SOLF0:USTF0",1737504551040,4.22122212,248.75,248.72,0.02944397]
["bitfinex-derivatives","SOLF0:USTF0",1737504551241,7.65586658,248.75,248.72,0.02944397]
["bitfinex-derivatives","SOLF0:USTF0",1737504552141,7.65586658,248.75,248.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504554542,8.27371599,248.75,248.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504554742,4.0207,248.7,248.61,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737504555041,7.25737749,248.77,248.38,226.95522443]
["bitfinex-derivatives","SOLF0:USTF0",1737504555042,7.65586658,248.69,248.48,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504555247,23.12800964,248.68,248.49,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737504555542,7.65586658,248.67,248.49,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737504555847,7.65586658,248.66,248.49,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737504556143,0.02887493,248.6,248.56,0.02896447]
["bitfinex-derivatives","SOLF0:USTF0",1737504556346,4.05330768,248.59,248.56,0.02896447]
["bitfinex-derivatives","SOLF0:USTF0",1737504556540,4.05330768,248.58,248.56,0.02896447]
["bitfinex-derivatives","SOLF0:USTF0",1737504556748,4.05330768,248.57,248.56,4.05186447]
["bitfinex-derivatives","SOLF0:USTF0",1737504557648,7.493e-05,248.6,248.59,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737504561646,0.61789083,248.76,248.59,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504561850,3.59885179,248.75,248.74,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737504562645,15.97933254,248.84,248.82,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737504562851,0.02539716,248.77,248.72,0.02933385]
["bitfinex-derivatives","SOLF0:USTF0",1737504563349,14.60818662,248.86,248.72,0.02694661]
["bitfinex-derivatives","SOLF0:USTF0",1737504563350,18.42123254,248.86,248.72,0.02694661]
["bitfinex-derivatives","SOLF0:USTF0",1737504563547,1.641e-05,248.77,248.72,0.02694661]
["bitfinex-derivatives","SOLF0:USTF0",1737504563954,1.641e-05,248.77,248.76,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737504564451,1.641e-05,248.77,248.76,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737504565947,8.55504592,248.95,248.76,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737504566146,37.94581095,249.17,248.94,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504566347,2.67201095,249.17,248.95,1.54033136]
["bitfinex-derivatives","SOLF0:USTF0",1737504566547,2.67201095,249.17,248.77,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1737504566548,2.67201095,249.17,249.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737504566751,2.67201095,249.17,249.03,15.59112683]
["bitfinex-derivatives","SOLF0:USTF0",1737504566948,1.095e-05,249.17,249.14,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504567155,136.17570673,249.23,249.14,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504567156,87.30311502,249.21,249.14,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504567356,136.17570673,249.23,249.2,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504567552,0.0264761,249.2,249.15,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504567950,0.0264761,249.2,249.19,0.02898326]
["bitfinex-derivatives","SOLF0:USTF0",1737504568161,0.0264761,249.2,249.05,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504568453,4.03675838,249.19,249.05,14.85433188]
["bitfinex-derivatives","SOLF0:USTF0",1737504568659,4.03675838,249.19,248.89,0.1072]
["bitfinex-derivatives","SOLF0:USTF0",1737504568660,8.04975838,249.18,248.89,0.1072]
["bitfinex-derivatives","SOLF0:USTF0",1737504568846,4.03636087,249.17,248.99,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504569047,14.85433188,249.15,248.99,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504569248,14.85433188,249.1,248.99,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504569453,4.06337733,249.09,248.99,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504569756,24.17319175,249.04,248.85,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504569953,4.03636087,249.03,248.83,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504570256,4.0164,248.97,248.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737504570449,6.46876087,248.96,248.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737504570655,0.02795594,248.91,248.87,0.0288796]
["bitfinex-derivatives","SOLF0:USTF0",1737504570856,4.03636087,248.9,248.87,0.0288796]
["bitfinex-derivatives","SOLF0:USTF0",1737504571153,24.17319175,249.48,248.88,48.3463835]
["bitfinex-derivatives","SOLF0:USTF0",1737504571350,24.17319175,249.37,249.12,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504571550,24.17319175,249.42,249.17,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504571854,0.8016996,249.47,249.22,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504572152,4.0088,249.44,249.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737504572353,0.02846325,249.37,249.32,0.02964862]
["bitfinex-derivatives","SOLF0:USTF0",1737504572746,4.0089,249.43,249.32,0.02961603]
["bitfinex-derivatives","SOLF0:USTF0",1737504572952,0.02545519,249.37,249.32,0.02961603]
["bitfinex-derivatives","SOLF0:USTF0",1737504573151,0.02545519,249.37,249.27,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504573348,2.5926,249.47,249.32,0.025941]
["bitfinex-derivatives","SOLF0:USTF0",1737504573550,0.02734435,249.34,249.32,0.025941]
["bitfinex-derivatives","SOLF0:USTF0",1737504573749,2.5926,249.47,249.22,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504573952,0.03081931,249.35,249.31,0.03002472]
["bitfinex-derivatives","SOLF0:USTF0",1737504574153,24.17319175,249.43,249.22,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504574353,0.02704775,249.35,249.31,0.02981654]
["bitfinex-derivatives","SOLF0:USTF0",1737504575458,0.02704775,249.35,249.17,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504575658,24.17319175,249.39,249.17,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504575855,24.17319175,249.3,249.07,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504576062,2.5824,249.29,249.08,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504576252,4.9434,249.29,249.08,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504576457,4.0116,249.27,249.08,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504576658,0.02960647,249.21,249.16,0.02799415]
["bitfinex-derivatives","SOLF0:USTF0",1737504576961,0.02960647,249.21,249.02,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1737504577359,4.0125,249.21,249.02,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1737504578064,0.02616379,249.14,249.09,0.0267606]
["bitfinex-derivatives","SOLF0:USTF0",1737504578556,0.02548211,249.14,249.09,0.02769358]
["bitfinex-derivatives","SOLF0:USTF0",1737504582155,0.02548211,249.14,249.09,3.23769358]
["bitfinex-derivatives","SOLF0:USTF0",1737504583364,4.0117,249.26,249.13,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737504583556,2.3899,249.27,249.1,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504584064,4.0125,249.21,249.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504584261,0.02928562,249.2,249.16,0.02704706]
["bitfinex-derivatives","SOLF0:USTF0",1737504584460,0.02928562,249.2,249.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504585369,4.0131,249.17,249.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737504585670,0.02928562,249.2,249.12,0.02899183]
["bitfinex-derivatives","SOLF0:USTF0",1737504585966,4.0128,249.19,249.12,0.02899183]
["bitfinex-derivatives","SOLF0:USTF0",1737504586157,0.02928562,249.2,249.12,0.02899183]
["bitfinex-derivatives","SOLF0:USTF0",1737504586767,0.02928562,249.2,249.12,4.04269183]
["bitfinex-derivatives","SOLF0:USTF0",1737504587069,0.02928562,249.2,249.12,0.02899183]
["bitfinex-derivatives","SOLF0:USTF0",1737504587264,0.02928562,249.2,249.13,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504587466,0.02928562,249.2,249.12,0.02899183]
["bitfinex-derivatives","SOLF0:USTF0",1737504587467,2.5824,249.29,249.17,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504587664,2.5824,249.29,249.12,24.20218358]
["bitfinex-derivatives","SOLF0:USTF0",1737504587665,24.17319175,249.42,249.21,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504587862,2.6119,249.41,249.21,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504588065,4.0097,249.38,249.26,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737504588268,4.0097,249.38,249.21,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504588467,2.6119,249.41,249.21,24.17319175]
["bitfinex-derivatives","SOLF0:USTF0",1737504588670,0.02901829,249.32,249.27,0.02907653]
["bitfinex-derivatives","SOLF0:USTF0",1737504589670,0.02901829,249.32,249.27,4.04047653]
["bitfinex-derivatives","SOLF0:USTF0",1737504590672,0.02901829,249.32,249.27,0.02907653]
["bitfinex-derivatives","SOLF0:USTF0",1737504591373,0.02901829,249.32,249.3,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737504592575,2.6119,249.41,249.35,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737504593474,9.1049,249.46,249.36,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737504593676,5.0964,249.46,249.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504593975,0.02771025,249.43,249.39,0.03083668]
["bitfinex-derivatives","SOLF0:USTF0",1737504597474,4.03661025,249.43,249.39,0.03083668]
["bitfinex-derivatives","SOLF0:USTF0",1737504597674,0.02771025,249.43,249.39,0.03083668]
["bitfinex-derivatives","SOLF0:USTF0",1737504598175,0.02771025,249.43,249.41,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737504599273,0.02771025,249.43,249.42,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504599474,2.4231,249.59,249.42,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504599675,2.4696,249.58,249.42,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504599978,4.0068,249.56,249.42,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504600178,4.0068,249.56,249.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737504600570,4.0073,249.53,249.5,0.02866634]
["bitfinex-derivatives","SOLF0:USTF0",1737504600776,0.02714543,249.54,249.5,0.02866634]
["bitfinex-derivatives","SOLF0:USTF0",1737504600976,4.0078,249.5,249.42,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504601281,4.0078,249.5,249.46,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504601579,4.0076,249.52,249.46,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504601772,24.17319175,249.56,249.46,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504602181,0.03005136,249.53,249.49,0.027318]
["bitfinex-derivatives","SOLF0:USTF0",1737504602378,0.03005136,249.53,249.46,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504603378,0.03005136,249.53,249.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504603379,0.03005136,249.53,249.41,300.36922192]
["bitfinex-derivatives","SOLF0:USTF0",1737504603575,4.0086,249.45,249.41,300.36922192]
["bitfinex-derivatives","SOLF0:USTF0",1737504603979,4.0086,249.45,249.41,300.4000479]
["bitfinex-derivatives","SOLF0:USTF0",1737504604282,0.02979617,249.49,249.41,300.4000479]
["bitfinex-derivatives","SOLF0:USTF0",1737504605478,4.0086,249.45,249.42,163.24110437]
["bitfinex-derivatives","SOLF0:USTF0",1737504605782,0.02979617,249.49,249.42,163.24110437]
["bitfinex-derivatives","SOLF0:USTF0",1737504606083,4.03779617,249.49,249.42,163.24110437]
["bitfinex-derivatives","SOLF0:USTF0",1737504607480,0.02979617,249.49,249.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737504607679,0.02979617,249.49,249.42,163.24110437]
["bitfinex-derivatives","SOLF0:USTF0",1737504607984,9.617e-05,249.49,249.43,14.81356423]
["bitfinex-derivatives","SOLF0:USTF0",1737504608189,9.617e-05,249.49,249.47,14.81356423]
["bitfinex-derivatives","SOLF0:USTF0",1737504608387,9.617e-05,249.49,249.48,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737504608587,2.4696,249.58,249.48,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504608886,3.57583647,249.65,249.48,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504609087,4.0057,249.63,249.48,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504609284,3.57583647,249.65,249.51,14.81356423]
["bitfinex-derivatives","SOLF0:USTF0",1737504609483,4.9034,249.7,249.62,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737504609685,14.81356423,249.8,249.59,14.81356423]
["bitfinex-derivatives","SOLF0:USTF0",1737504609888,0.02768639,249.68,249.64,0.02807003]
["bitfinex-derivatives","SOLF0:USTF0",1737504610188,2.6327,249.79,249.59,14.81356423]
["bitfinex-derivatives","SOLF0:USTF0",1737504610487,0.03082505,249.68,249.64,0.0297381]
["bitfinex-derivatives","SOLF0:USTF0",1737504610686,2.6327,249.79,249.59,14.81356423]
["bitfinex-derivatives","SOLF0:USTF0",1737504610886,4.004,249.74,249.63,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737504611187,0.02559705,249.68,249.64,0.02650148]
["bitfinex-derivatives","SOLF0:USTF0",1737504611685,14.81356423,249.96,249.65,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504611686,24.0213796,249.87,249.65,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504611884,6.85748215,249.86,249.65,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504612187,4.0035,249.77,249.67,136.53146451]
["bitfinex-derivatives","SOLF0:USTF0",1737504612785,0.02849253,249.74,249.7,0.02758303]
["bitfinex-derivatives","SOLF0:USTF0",1737504613095,2.4569,249.82,249.7,0.02758303]
["bitfinex-derivatives","SOLF0:USTF0",1737504613389,0.0284874,249.74,249.7,0.02758303]
["bitfinex-derivatives","SOLF0:USTF0",1737504614590,4.8784,249.83,249.7,0.02758303]
["bitfinex-derivatives","SOLF0:USTF0",1737504614989,2.4495,249.94,249.73,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504615289,2.5657,249.9,249.77,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504615890,2.5657,249.9,249.81,0.02643426]
["bitfinex-derivatives","SOLF0:USTF0",1737504616286,4.0016,249.89,249.81,0.02643426]
["bitfinex-derivatives","SOLF0:USTF0",1737504616491,2.5657,249.9,249.81,0.02643426]
["bitfinex-derivatives","SOLF0:USTF0",1737504617384,4.0025,249.83,249.81,0.02643426]
["bitfinex-derivatives","SOLF0:USTF0",1737504617791,26.5870796,249.9,249.68,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504617992,24.0213796,249.86,249.64,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504618391,4.0029,249.8,249.66,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737504618692,24.0213796,249.86,249.66,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737504618895,0.02840544,249.75,249.71,0.02909067]
["bitfinex-derivatives","SOLF0:USTF0",1737504619196,4.0031,249.79,249.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504619401,0.0260455,249.75,249.71,0.02960882]
["bitfinex-derivatives","SOLF0:USTF0",1737504620393,0.0260455,249.75,249.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504620789,4.0039,249.74,249.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504621294,0.0260455,249.75,249.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504621494,0.0260455,249.75,249.68,0.02634749]
["bitfinex-derivatives","SOLF0:USTF0",1737504622093,4.0043,249.72,249.68,0.02634749]
["bitfinex-derivatives","SOLF0:USTF0",1737504622291,4.0043,249.72,249.69,25.52537785]
["bitfinex-derivatives","SOLF0:USTF0",1737504622495,24.0213796,249.74,249.69,4.90517785]
["bitfinex-derivatives","SOLF0:USTF0",1737504622694,4.0047,249.69,249.68,70.20852597]
["bitfinex-derivatives","SOLF0:USTF0",1737504622889,24.0213796,249.7,249.64,161.3209983]
["bitfinex-derivatives","SOLF0:USTF0",1737504623094,24.0213796,249.66,249.64,161.3209983]
["bitfinex-derivatives","SOLF0:USTF0",1737504623396,24.0213796,249.72,249.64,161.3209983]
["bitfinex-derivatives","SOLF0:USTF0",1737504623795,4.005,249.67,249.64,161.3209983]
["bitfinex-derivatives","SOLF0:USTF0",1737504623995,4.005,249.67,249.66,0.03008409]
["bitfinex-derivatives","SOLF0:USTF0",1737504624292,24.0213796,249.68,249.66,0.03008409]
["bitfinex-derivatives","SOLF0:USTF0",1737504624996,0.02960193,249.7,249.66,0.03008409]
["bitfinex-derivatives","SOLF0:USTF0",1737504625697,0.02960193,249.7,249.68,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737504626000,195.0,249.92,249.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737504626795,24.0213796,249.86,249.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737504627000,0.02659403,249.77,249.72,0.02746785]
["bitfinex-derivatives","SOLF0:USTF0",1737504627200,0.02659403,249.77,249.75,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737504627403,0.02659403,249.77,249.72,0.02746785]
["bitfinex-derivatives","SOLF0:USTF0",1737504627404,24.0213796,249.86,249.72,0.02746785]
["bitfinex-derivatives","SOLF0:USTF0",1737504627602,24.0213796,249.94,249.72,0.02746785]
["bitfinex-derivatives","SOLF0:USTF0",1737504627804,24.0213796,249.94,249.8,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737504628705,0.0295504,249.89,249.85,0.02963843]
["bitfinex-derivatives","SOLF0:USTF0",1737504629005,0.0295504,249.89,249.68,26.5239796]
["bitfinex-derivatives","SOLF0:USTF0",1737504629006,24.0213796,249.94,249.68,26.5239796]
["bitfinex-derivatives","SOLF0:USTF0",1737504629200,0.02939118,249.89,249.85,0.025398]
["bitfinex-derivatives","SOLF0:USTF0",1737504629499,0.02896998,249.89,249.85,0.02882894]
["bitfinex-derivatives","SOLF0:USTF0",1737504629705,4.03056998,249.89,249.85,0.02882894]
["bitfinex-derivatives","SOLF0:USTF0",1737504629907,0.02896998,249.89,249.72,10.63899549]
["bitfinex-derivatives","SOLF0:USTF0",1737504630203,24.0213796,249.94,249.72,10.63899549]
["bitfinex-derivatives","SOLF0:USTF0",1737504630606,24.0213796,249.94,249.82,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737504630810,24.0213796,249.94,249.72,10.63899549]
["bitfinex-derivatives","SOLF0:USTF0",1737504631006,4.0015,249.89,249.78,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737504631201,0.02991941,249.85,249.81,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1737504631402,24.0213796,249.94,249.81,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1737504631703,0.02621475,249.85,249.81,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1737504631910,0.02722032,249.85,249.81,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1737504632814,24.0213796,250.0,249.81,0.02997829]
["bitfinex-derivatives","SOLF0:USTF0",1737504633011,24.0213796,250.0,249.76,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504633212,24.0213796,250.0,249.8,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504633409,24.0213796,250.04,249.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1737504633609,24.0213796,250.04,249.84,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504633809,0.02539744,249.95,249.92,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504634111,5.48805147,250.14,249.92,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504634112,29.50943107,250.14,249.93,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737504634308,3.9983,250.09,249.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737504634506,29.50943107,250.14,249.99,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737504635201,29.50943107,250.14,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504635510,5.48805147,250.14,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504635810,3.9979,250.12,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504636206,5.48805147,250.14,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504636406,3.9977,250.13,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504636711,24.0213796,250.18,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504637014,3.9974,250.15,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504637609,24.0213796,250.18,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504638309,3.9981,250.11,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504639709,3.9982,250.1,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504639913,24.0213796,250.14,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504641011,24.0213796,250.22,250.04,0.02776844]
["bitfinex-derivatives","SOLF0:USTF0",1737504641215,24.0213796,250.22,250.02,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737504641516,24.0213796,250.22,250.1,0.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1737504642216,3.9971,250.17,250.1,0.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1737504642417,24.0213796,250.22,250.1,0.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1737504642917,3.9972,250.16,250.1,0.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1737504643119,24.0213796,250.22,250.1,0.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1737504643314,3.9969,250.18,250.1,0.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1737504643515,24.0213796,250.22,250.1,0.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1737504643711,24.0213796,250.26,250.1,0.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1737504643910,3.9965,250.21,250.1,2.50965442]
["bitfinex-derivatives","SOLF0:USTF0",1737504644111,3.9965,250.21,250.1,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737504644315,24.0213796,250.26,250.13,0.02629815]
["bitfinex-derivatives","SOLF0:USTF0",1737504644512,3.9974,250.15,250.13,0.02629815]
["bitfinex-derivatives","SOLF0:USTF0",1737504644718,24.0213796,250.22,250.13,0.02629815]
["bitfinex-derivatives","SOLF0:USTF0",1737504644919,24.0213796,250.22,250.1,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737504645119,24.0213796,250.22,250.15,0.02835029]
["bitfinex-derivatives","SOLF0:USTF0",1737504645520,24.0213796,250.26,250.15,0.02835029]
["bitfinex-derivatives","SOLF0:USTF0",1737504646019,24.0213796,250.22,250.15,0.02835029]
["bitfinex-derivatives","SOLF0:USTF0",1737504646219,3.9971,250.17,250.15,0.02835029]
["bitfinex-derivatives","SOLF0:USTF0",1737504646917,24.0213796,250.18,250.0,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737504647119,24.0213796,250.14,250.0,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737504647318,24.0213796,250.14,250.0,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737504647518,3.9983,250.09,250.0,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737504647818,24.0213796,250.18,250.0,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737504648014,3.998,250.11,250.01,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737504648218,3.998,250.11,250.06,0.02571895]
["bitfinex-derivatives","SOLF0:USTF0",1737504648519,0.02811511,250.12,250.06,0.02571895]
["bitfinex-derivatives","SOLF0:USTF0",1737504649722,3.9985,250.08,250.06,0.02571895]
["bitfinex-derivatives","SOLF0:USTF0",1737504650117,0.02811511,250.12,249.94,21.13674719]
["bitfinex-derivatives","SOLF0:USTF0",1737504650320,0.02811511,250.12,250.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737504650515,24.0213796,250.22,250.02,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504650922,24.0213796,250.18,249.84,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737504651121,24.0213796,250.18,249.96,24.0213796]
["bitfinex-derivatives","SOLF0:USTF0",1737504651321,24.0213796,250.18,249.99,0.02642289]
["bitfinex-derivatives","SOLF0:USTF0",1737504651616,3.9976,250.14,249.99,15.97137466]
["bitfinex-derivatives","SOLF0:USTF0",1737504651821,15.97137466,250.21,249.99,15.97137466]
["bitfinex-derivatives","SOLF0:USTF0",1737504652023,2.4762,250.28,250.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737504652024,3.9971,250.17,250.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737504652224,15.97137466,250.17,249.96,15.97137466]
["bitfinex-derivatives","SOLF0:USTF0",1737504652619,0.03054535,250.15,250.1,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504652827,15.97137466,250.17,249.92,15.97137466]
["bitfinex-derivatives","SOLF0:USTF0",1737504653020,15.97137466,250.17,249.96,15.97137466]
["bitfinex-derivatives","SOLF0:USTF0",1737504653220,15.97137466,250.19,249.96,15.97137466]
["bitfinex-derivatives","SOLF0:USTF0",1737504653427,3.9982,250.1,250.01,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737504653724,3.9982,250.1,249.96,15.97137466]
["bitfinex-derivatives","SOLF0:USTF0",1737504653923,0.02687898,250.08,250.03,0.02701993]
["bitfinex-derivatives","SOLF0:USTF0",1737504654226,3.999,250.05,250.03,0.02701993]
["bitfinex-derivatives","SOLF0:USTF0",1737504657522,23.97729112,250.06,249.88,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737504657715,23.97729112,250.02,249.88,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737504657925,2.4864,250.07,249.88,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737504658623,0.02796054,250.0,249.95,0.02642063]
["bitfinex-derivatives","SOLF0:USTF0",1737504660228,4.0003,249.97,249.95,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504660428,27.97759112,249.97,249.95,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504661726,4.0003,249.97,249.95,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504661921,0.02796054,250.0,249.95,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504661922,3.9999,249.99,249.95,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504662229,0.02796054,250.0,249.95,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504662523,0.02796054,250.0,249.95,4.00042063]
["bitfinex-derivatives","SOLF0:USTF0",1737504663123,0.02796054,250.0,249.95,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504663330,4.9618,250.15,249.95,23.97731175]
["bitfinex-derivatives","SOLF0:USTF0",1737504663625,4.9618,250.15,249.95,23.97729112]
["bitfinex-derivatives","SOLF0:USTF0",1737504663828,3.9983,250.09,249.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737504664126,4.9618,250.15,249.95,23.97729112]
["bitfinex-derivatives","SOLF0:USTF0",1737504664624,0.02667469,250.08,250.02,0.02832975]
["bitfinex-derivatives","SOLF0:USTF0",1737504667528,3.9992,250.03,250.02,0.02832975]
["bitfinex-derivatives","SOLF0:USTF0",1737504667728,0.02667469,250.08,250.02,0.02832975]
["bitfinex-derivatives","SOLF0:USTF0",1737504668631,3.9992,250.04,250.02,0.02832975]
["bitfinex-derivatives","SOLF0:USTF0",1737504669733,0.02667469,250.08,250.02,0.02832975]
["bitfinex-derivatives","SOLF0:USTF0",1737504670434,3.999,250.05,250.02,0.02832975]
["bitfinex-derivatives","SOLF0:USTF0",1737504671527,3.9991,250.04,250.02,0.02832975]
["bitfinex-derivatives","SOLF0:USTF0",1737504672335,0.02667469,250.08,250.02,0.02832975]
["bitfinex-derivatives","SOLF0:USTF0",1737504673139,0.02667469,250.08,250.02,4.02772975]
["bitfinex-derivatives","SOLF0:USTF0",1737504673337,0.02667469,250.08,250.03,23.97729112]
["bitfinex-derivatives","SOLF0:USTF0",1737504673527,0.02667469,250.08,250.04,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737504674141,0.02667469,250.08,250.03,23.97729112]
["bitfinex-derivatives","SOLF0:USTF0",1737504674336,3.9974,250.15,250.05,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737504675333,0.0276257,250.13,250.07,0.02613118]
["bitfinex-derivatives","SOLF0:USTF0",1737504676832,3.998,250.11,250.07,0.02613118]
["bitfinex-derivatives","SOLF0:USTF0",1737504677029,0.0276257,250.13,250.07,0.02613118]
["bitfinex-derivatives","SOLF0:USTF0",1737504677432,3.998,250.11,250.07,0.02613118]
["bitfinex-derivatives","SOLF0:USTF0",1737504677637,0.0276257,250.13,250.07,0.02613118]
["bitfinex-derivatives","SOLF0:USTF0",1737504678242,10.95556448,250.12,249.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737504678538,10.95556448,250.11,249.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737504678737,10.95556448,250.1,249.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737504679041,10.95556448,250.09,249.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737504679239,3.9998,250.0,249.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737504679538,7.75709096,249.99,249.98,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737504679738,11.75699096,249.99,249.98,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737504680535,7.75709096,249.99,249.9,135.4494297]
["bitfinex-derivatives","SOLF0:USTF0",1737504680830,3.98564661,249.94,249.91,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737504681139,7.75709096,249.93,249.91,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737504681332,7.75709096,249.92,249.87,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737504681533,7.94965353,249.92,249.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504681734,15.84132939,249.92,249.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504682137,10.94923491,249.92,249.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504682331,6.96813491,249.92,249.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504683134,6.96813491,249.92,249.91,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737504683635,6.96813491,249.92,249.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504684038,6.96813491,249.92,249.87,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1737504684237,3.83218744,249.91,249.87,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1737504684436,3.83218744,249.9,249.87,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1737504684637,4.0016,249.88,249.87,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1737504684836,7.83378744,249.88,249.87,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1737504685237,13.41997884,249.88,249.87,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1737504685530,9.43433223,249.88,249.87,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1737504685737,5.43273223,249.88,249.85,3.12254265]
["bitfinex-derivatives","SOLF0:USTF0",1737504685934,3.98564661,249.89,249.76,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737504685935,9.41837884,249.87,249.76,161.3209983]
["bitfinex-derivatives","SOLF0:USTF0",1737504686135,3.83218744,249.86,249.8,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737504686439,4.0025,249.83,249.76,161.3209983]
["bitfinex-derivatives","SOLF0:USTF0",1737504686639,3.83218744,249.82,249.76,161.3209983]
["bitfinex-derivatives","SOLF0:USTF0",1737504686934,10.82320044,249.81,249.77,0.02560765]
["bitfinex-derivatives","SOLF0:USTF0",1737504687135,4.21477354,249.8,249.77,0.02560765]
["bitfinex-derivatives","SOLF0:USTF0",1737504687335,4.21477354,249.79,249.77,3.22560765]
["bitfinex-derivatives","SOLF0:USTF0",1737504687534,0.02800638,249.81,249.77,3.22560765]
["bitfinex-derivatives","SOLF0:USTF0",1737504687843,4.97943365,249.83,249.77,27.2077343]
["bitfinex-derivatives","SOLF0:USTF0",1737504688036,6.58045924,249.82,249.77,27.18212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504688237,1.60102093,249.81,249.77,27.18212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504688436,4.97943365,249.83,249.77,27.18212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504688638,1.60101721,249.82,249.77,27.18212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504688833,1.60101721,249.81,249.77,27.18212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504689039,4.97169022,249.79,249.78,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737504689832,5.09164022,249.79,249.78,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737504690340,10.06333044,249.79,249.78,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737504691037,4.97943365,249.83,249.77,27.20788232]
["bitfinex-derivatives","SOLF0:USTF0",1737504691237,4.97943365,249.88,249.82,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504691533,4.97943365,249.85,249.78,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504691730,1.60073756,249.84,249.78,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504691931,6.58017121,249.84,249.78,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504692134,1.60073756,249.83,249.78,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504692441,9.28234668,249.82,249.79,0.02838241]
["bitfinex-derivatives","SOLF0:USTF0",1737504692636,10.88308424,249.81,249.79,0.02838241]
["bitfinex-derivatives","SOLF0:USTF0",1737504692842,5.90365059,249.8,249.79,0.02838241]
["bitfinex-derivatives","SOLF0:USTF0",1737504693341,5.90365059,249.8,249.79,4.03138241]
["bitfinex-derivatives","SOLF0:USTF0",1737504693539,1.60073756,249.8,249.79,4.03138241]
["bitfinex-derivatives","SOLF0:USTF0",1737504693843,5.90228846,249.8,249.79,4.03138241]
["bitfinex-derivatives","SOLF0:USTF0",1737504694839,9.07444277,249.8,249.79,4.03138241]
["bitfinex-derivatives","SOLF0:USTF0",1737504695338,0.03009988,249.83,249.82,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737504695640,0.03009988,249.83,249.82,27.98472665]
["bitfinex-derivatives","SOLF0:USTF0",1737504695839,1.63117169,249.83,249.79,0.02838241]
["bitfinex-derivatives","SOLF0:USTF0",1737504696145,1.60107181,249.82,249.81,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737504696541,1.60107181,249.82,249.79,4.03148241]
["bitfinex-derivatives","SOLF0:USTF0",1737504696738,1.60107181,249.81,249.79,4.03148241]
["bitfinex-derivatives","SOLF0:USTF0",1737504696938,4.96300637,249.82,249.79,0.02838241]
["bitfinex-derivatives","SOLF0:USTF0",1737504697244,9.0041461,249.94,249.8,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504697443,9.0041461,249.94,249.86,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504697744,4.04767424,249.93,249.92,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737504697944,5.1551,250.05,249.9,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504698139,4.04741651,250.04,249.9,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504698341,0.02776383,250.0,249.95,0.02851238]
["bitfinex-derivatives","SOLF0:USTF0",1737504698540,4.04741651,249.99,249.95,0.02851238]
["bitfinex-derivatives","SOLF0:USTF0",1737504698742,2.4619,250.11,249.98,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504698938,4.04657863,250.1,249.98,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504699139,4.04657863,250.09,249.98,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504699337,4.04657863,250.08,249.98,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504699537,4.04657863,250.07,249.98,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504699746,4.04657863,250.06,249.98,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504699945,4.07359863,250.05,250.0,0.02960893]
["bitfinex-derivatives","SOLF0:USTF0",1737504700147,0.02702,250.05,250.03,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737504700447,2.6942,250.13,250.02,23.98212665]
["bitfinex-derivatives","SOLF0:USTF0",1737504700747,3.97388681,250.12,250.01,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737504701047,3.97388681,250.11,250.01,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737504701249,3.97388681,250.1,250.03,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737504701439,3.97388681,250.09,250.01,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737504701641,3.97388681,250.08,250.04,0.02877658]
["bitfinex-derivatives","SOLF0:USTF0",1737504701847,3.97388681,250.07,250.04,0.02877658]
["bitfinex-derivatives","SOLF0:USTF0",1737504702143,3.97388681,250.06,250.04,0.02877658]
["bitfinex-derivatives","SOLF0:USTF0",1737504702346,3.97388681,250.06,249.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737504702347,3.97388681,250.05,249.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737504702550,3.96160495,250.01,249.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737504703048,3.96160495,250.01,249.85,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504703243,4.0004,249.96,249.86,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737504703451,4.00416802,249.95,249.91,0.02830054]
["bitfinex-derivatives","SOLF0:USTF0",1737504703649,3.97388681,249.94,249.81,152.13738764]
["bitfinex-derivatives","SOLF0:USTF0",1737504703850,3.97388681,249.94,249.91,0.02790381]
["bitfinex-derivatives","SOLF0:USTF0",1737504704145,3.96160495,250.0,249.85,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504704350,0.02578791,249.92,249.91,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737504704551,4.95240392,249.98,249.91,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737504704752,0.0304986,249.94,249.9,0.0300767]
["bitfinex-derivatives","SOLF0:USTF0",1737504704952,0.0304986,249.94,249.92,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737504705851,4.95240392,250.02,249.96,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737504706050,8.15728343,250.01,249.94,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504706252,4.95240392,250.09,249.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737504706451,3.9979,250.12,250.04,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737504706653,3.96160495,250.14,250.04,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737504706853,3.96160495,250.13,250.04,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737504707056,3.9977,250.13,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504707257,3.96160495,250.15,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504707550,2.99617,250.14,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504707757,2.99617,250.13,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504708554,2.99617,250.12,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504709057,3.9976,250.14,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504709058,2.99617,250.11,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504709860,3.9983,250.09,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504710157,2.99617,250.1,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504710553,2.99617,250.09,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504711156,2.99617,250.08,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504711560,2.99617,250.07,250.06,0.02681668]
["bitfinex-derivatives","SOLF0:USTF0",1737504714062,2.99617,250.07,249.97,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737504714263,2.99617,250.07,249.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737504714459,6.99507,250.07,249.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737504714762,2.99617,250.07,249.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737504714961,2.99617,250.06,249.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737504715166,0.02860679,250.04,249.98,0.02984771]
["bitfinex-derivatives","SOLF0:USTF0",1737504715364,16.00644472,250.04,249.98,0.02984771]
["bitfinex-derivatives","SOLF0:USTF0",1737504715563,15.97783793,250.0,249.87,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737504715863,15.97783793,249.96,249.83,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1737504716067,15.97783793,249.92,249.79,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737504716367,7.95636248,249.91,249.79,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737504716559,15.97783793,249.88,249.79,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737504716760,4.03982849,249.87,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504716957,7.0084827,249.86,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504717163,2.99617,249.86,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504717365,2.99617,249.85,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504717859,2.99617,249.84,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504719263,0.02751579,249.87,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504719569,0.02751579,249.87,249.86,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737504720465,0.02751579,249.87,249.83,4.03253636]
["bitfinex-derivatives","SOLF0:USTF0",1737504720773,7.95696234,249.86,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504721066,4.01268397,249.85,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504721266,4.01268397,249.84,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504721767,4.01328976,249.84,249.83,0.02983636]
["bitfinex-derivatives","SOLF0:USTF0",1737504722066,4.01328976,249.84,249.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504722267,9.55978121,249.83,249.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504722461,4.0032,249.81,249.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504722668,9.56025445,249.8,249.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737504723970,9.56025445,249.8,249.56,355.3209983]
["bitfinex-derivatives","SOLF0:USTF0",1737504724168,9.56025445,249.79,249.61,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737504724484,9.56025445,249.78,249.68,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504724666,1.83529127,249.77,249.76,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737504724966,3.95981508,249.83,249.73,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504725163,3.95981508,249.83,249.78,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737504725164,3.32e-05,249.79,249.78,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737504729874,2.3741,249.93,249.87,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737504730068,2.3741,249.93,249.78,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737504730472,2.3741,249.93,249.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737504730769,2.3741,249.93,249.78,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737504730969,2.40343132,249.93,249.89,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737504731172,2.3741,249.93,249.78,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737504731367,2.40158717,249.93,249.89,0.03000769]
["bitfinex-derivatives","SOLF0:USTF0",1737504731671,2.40158717,249.93,249.78,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737504731672,6.9034829,249.92,249.78,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737504731979,3.95388074,249.89,249.78,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737504732175,2.94960216,249.88,249.78,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737504732375,4.002,249.86,249.79,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737504732569,2.94960216,249.85,249.69,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737504732768,2.98037362,249.85,249.8,0.02642006]
["bitfinex-derivatives","SOLF0:USTF0",1737504732974,2.98037362,249.85,249.83,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737504733170,2.98037362,249.85,249.8,0.02642006]
["bitfinex-derivatives","SOLF0:USTF0",1737504733378,2.94960216,249.84,249.8,0.02642006]
["bitfinex-derivatives","SOLF0:USTF0",1737504733680,2.94960216,249.83,249.8,0.02642006]
["bitfinex-derivatives","SOLF0:USTF0",1737504734378,2.94960216,249.82,249.81,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737504734772,2.16e-06,249.82,249.81,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737504735575,0.03077146,249.85,249.8,0.02642006]
["bitfinex-derivatives","SOLF0:USTF0",1737504735770,0.03077146,249.85,249.84,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737504737382,3.95447833,249.97,249.81,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504737583,7.76466106,249.96,249.93,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737504737781,7.76466106,249.95,249.93,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737504737982,3.92530534,249.94,249.93,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737504738685,3.92530534,249.94,249.92,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737504738881,3.92530534,249.93,249.91,0.02609701]
["bitfinex-derivatives","SOLF0:USTF0",1737504739085,4.0002,249.97,249.81,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504739287,0.02680245,249.94,249.9,4.03118522]
["bitfinex-derivatives","SOLF0:USTF0",1737504739485,3.92512698,249.93,249.9,4.03118522]
["bitfinex-derivatives","SOLF0:USTF0",1737504739889,3.92512698,249.93,249.91,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737504740284,3.92585627,249.92,249.9,0.02988522]
["bitfinex-derivatives","SOLF0:USTF0",1737504740587,0.02680245,249.94,249.91,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737504740785,3.9265598,249.93,249.9,0.02988522]
["bitfinex-derivatives","SOLF0:USTF0",1737504740987,3.9265598,249.92,249.91,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737504741780,3.9265598,249.92,249.9,0.02988522]
["bitfinex-derivatives","SOLF0:USTF0",1737504741980,7.92822022,249.91,249.9,0.02988522]
["bitfinex-derivatives","SOLF0:USTF0",1737504742385,11.7701686,249.91,249.9,0.02988522]
["bitfinex-derivatives","SOLF0:USTF0",1737504742881,7.7689686,249.91,249.77,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504743185,2.261,249.96,249.76,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737504743186,19.93251515,250.01,249.81,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504743387,7.76681657,249.98,249.85,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504743582,7.95437722,250.01,249.85,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504743583,7.76681657,249.97,249.85,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504743783,7.76724295,249.96,249.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737504743989,0.02769553,249.93,249.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737504744190,0.02769553,249.93,249.89,0.02686395]
["bitfinex-derivatives","SOLF0:USTF0",1737504744393,0.02769553,249.93,249.92,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737504744786,9.553e-05,249.93,249.92,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737504745991,9.553e-05,249.93,249.92,19.97883793]
["bitfinex-derivatives","SOLF0:USTF0",1737504746389,2.4411,250.09,249.92,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504746587,7.76812268,250.08,249.92,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504746791,7.76812268,250.07,249.92,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504746993,7.76799724,250.06,249.92,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504747199,10.68118801,250.05,249.92,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504747401,3.92679139,250.04,249.92,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504747595,0.02657737,250.01,249.96,0.0297168]
["bitfinex-derivatives","SOLF0:USTF0",1737504748197,2.91319077,250.0,249.96,4.0300168]
["bitfinex-derivatives","SOLF0:USTF0",1737504748499,2.91319077,249.99,249.96,1.9497168]
["bitfinex-derivatives","SOLF0:USTF0",1737504749097,3.92642911,249.98,249.96,1.9497168]
["bitfinex-derivatives","SOLF0:USTF0",1737504749302,2.91319077,249.97,249.96,1.9497168]
["bitfinex-derivatives","SOLF0:USTF0",1737504751000,0.02657737,250.01,249.96,1.9497168]
["bitfinex-derivatives","SOLF0:USTF0",1737504751201,2.91257972,249.97,249.96,5.9499168]
["bitfinex-derivatives","SOLF0:USTF0",1737504752394,2.91257972,249.97,249.96,1.9497168]
["bitfinex-derivatives","SOLF0:USTF0",1737504752598,6.83936283,249.97,249.96,1.9497168]
["bitfinex-derivatives","SOLF0:USTF0",1737504753305,2.91257972,249.97,249.96,1.9497168]
["bitfinex-derivatives","SOLF0:USTF0",1737504754298,2.91257972,249.97,249.96,1.79034346]
["bitfinex-derivatives","SOLF0:USTF0",1737504754498,6.84134952,249.97,249.82,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737504754703,4.0011,249.92,249.86,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737504755100,3.93018586,249.91,249.86,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737504755300,3.93121129,249.9,249.86,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737504755498,0.02869505,249.91,249.87,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737504755701,2.91257972,249.9,249.86,0.02649156]
["bitfinex-derivatives","SOLF0:USTF0",1737504756101,2.91257972,249.89,249.86,0.02649156]
["bitfinex-derivatives","SOLF0:USTF0",1737504757004,6.845044,249.88,249.86,0.02649156]
["bitfinex-derivatives","SOLF0:USTF0",1737504757205,3.93323218,249.87,249.86,0.02649156]
["bitfinex-derivatives","SOLF0:USTF0",1737504757505,2.91257972,249.88,249.86,0.02649156]
["bitfinex-derivatives","SOLF0:USTF0",1737504757705,2.91257972,249.87,249.86,0.02649156]
["bitfinex-derivatives","SOLF0:USTF0",1737504761809,6.86869477,249.87,249.86,0.02649156]
["bitfinex-derivatives","SOLF0:USTF0",1737504762812,6.86869477,249.87,249.75,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737504763003,6.86869477,249.86,249.73,136.15954971]
["bitfinex-derivatives","SOLF0:USTF0",1737504763206,2.91257972,249.86,249.73,136.15954971]
["bitfinex-derivatives","SOLF0:USTF0",1737504763800,0.02701431,249.82,249.77,0.02551318]
["bitfinex-derivatives","SOLF0:USTF0",1737504764106,0.02701431,249.82,249.78,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737504764904,0.02701431,249.82,249.77,0.02551318]
["bitfinex-derivatives","SOLF0:USTF0",1737504765105,15.97783793,249.79,249.71,136.15954971]
["bitfinex-derivatives","SOLF0:USTF0",1737504765306,9.552653,249.78,249.71,136.15954971]
["bitfinex-derivatives","SOLF0:USTF0",1737504765506,13.51453705,249.77,249.71,136.15954971]
["bitfinex-derivatives","SOLF0:USTF0",1737504765804,9.55396223,249.76,249.71,136.15954971]
["bitfinex-derivatives","SOLF0:USTF0",1737504766004,4.0042,249.73,249.71,136.15954971]
["bitfinex-derivatives","SOLF0:USTF0",1737504766208,7.95240102,249.72,249.71,132.25651991]
["bitfinex-derivatives","SOLF0:USTF0",1737504766602,10.88560892,249.72,249.71,132.25651991]
["bitfinex-derivatives","SOLF0:USTF0",1737504767003,10.88560892,249.72,249.71,0.0290702]
["bitfinex-derivatives","SOLF0:USTF0",1737504767203,10.88560892,249.72,249.58,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737504767404,7.95240102,249.71,249.58,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737504767599,2.9332079,249.72,249.58,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737504767600,3.95749881,249.7,249.58,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737504767804,3.95749881,249.69,249.58,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737504768008,3.95749881,249.68,249.58,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737504768203,2.9332079,249.7,249.69,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737504768404,0.02995783,249.72,249.65,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504768602,8.86927314,249.83,249.67,0.02563493]
["bitfinex-derivatives","SOLF0:USTF0",1737504768806,5.59251314,249.82,249.66,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737504769004,4.9026,249.83,249.66,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737504769005,5.59251314,249.81,249.66,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737504769201,5.59251314,249.8,249.66,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737504769408,3.99108572,249.79,249.66,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737504769606,0.02947571,249.75,249.71,0.02566004]
["bitfinex-derivatives","SOLF0:USTF0",1737504769809,19.94119981,249.83,249.71,0.02566004]
["bitfinex-derivatives","SOLF0:USTF0",1737504770011,0.02629225,249.75,249.66,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737504770611,0.02629225,249.75,249.68,0.03020072]
["bitfinex-derivatives","SOLF0:USTF0",1737504771205,0.02629225,249.75,249.72,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737504771405,0.02629225,249.75,249.68,0.03020072]
["bitfinex-derivatives","SOLF0:USTF0",1737504771808,0.02629225,249.75,249.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737504772010,3.9914135,249.74,249.63,7.71712049]
["bitfinex-derivatives","SOLF0:USTF0",1737504772211,3.9914135,249.73,249.58,196.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737504772413,5.59334149,249.72,249.64,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737504772616,9.59774149,249.71,249.58,196.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737504772906,2.668e-05,249.67,249.63,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504773113,2.668e-05,249.67,249.66,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737504773308,2.4251,249.79,249.63,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504773513,5.59095193,249.78,249.68,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504773713,3.98923522,249.77,249.68,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504773910,3.98923522,249.76,249.68,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504774215,2.4677,249.82,249.68,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504774514,0.02824972,249.77,249.73,0.02633894]
["bitfinex-derivatives","SOLF0:USTF0",1737504775317,0.02824972,249.77,249.76,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737504775813,4.972e-05,249.77,249.76,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737504776615,2.4437,249.93,249.76,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737504776616,3.96336188,249.92,249.76,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504776807,5.58727269,249.91,249.76,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504777010,9.55063457,249.9,249.76,15.97783793]
["bitfinex-derivatives","SOLF0:USTF0",1737504777206,4.0018,249.87,249.81,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737504777514,3.98698411,249.86,249.81,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737504777712,0.02856854,249.86,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504778015,0.02856854,249.86,249.85,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737504780406,2.91832376,249.86,249.85,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737504780615,2.91832376,249.86,249.83,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737504781019,2.88975522,249.85,249.83,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737504781312,6.94101757,249.84,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504781517,4.05126235,249.83,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504781712,8.03876396,249.83,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504781912,10.92851918,249.83,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504782719,12.52982013,249.83,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504783921,10.92851918,249.83,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504784720,6.94101757,249.83,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504785415,0.64821757,249.83,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504785611,1.757e-05,249.83,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504786219,0.02856854,249.86,249.85,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737504788618,0.02856854,249.86,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504789017,3.98637179,249.85,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504789218,0.02856854,249.86,249.82,4.03302095]
["bitfinex-derivatives","SOLF0:USTF0",1737504789419,3.98680741,249.85,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504789617,3.98677078,249.84,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504789820,3.98681065,249.83,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504790022,0.02856854,249.86,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504790624,6.854e-05,249.86,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504790924,6.854e-05,249.86,249.85,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737504797625,3.9576536,250.0,249.82,0.03052095]
["bitfinex-derivatives","SOLF0:USTF0",1737504797831,7.96952881,249.99,249.89,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504798031,9.56985741,249.98,249.89,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504798332,9.56985741,249.97,249.96,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737504798527,9.56985741,249.97,249.89,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504798732,9.56985741,249.96,249.94,0.0296848]
["bitfinex-derivatives","SOLF0:USTF0",1737504798934,7.96952881,249.95,249.94,0.0296848]
["bitfinex-derivatives","SOLF0:USTF0",1737504799131,9.56993025,249.95,249.94,0.0296848]
["bitfinex-derivatives","SOLF0:USTF0",1737504799332,9.56993025,249.95,249.8,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504799531,9.56993025,249.94,249.8,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504799728,4.0014,249.91,249.8,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504799933,7.96952881,249.9,249.8,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504800131,7.96952881,249.89,249.8,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504800434,9.57030375,249.88,249.77,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1737504800635,7.99977461,249.87,249.82,0.02998098]
["bitfinex-derivatives","SOLF0:USTF0",1737504800936,7.96952881,249.86,249.85,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737504802835,7.461e-05,249.87,249.85,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737504803934,7.461e-05,249.87,249.82,0.02998098]
["bitfinex-derivatives","SOLF0:USTF0",1737504803935,7.461e-05,249.87,249.83,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737504804137,1.60105441,249.86,249.82,0.02998098]
["bitfinex-derivatives","SOLF0:USTF0",1737504804338,1.60108432,249.85,249.82,0.02998098]
["bitfinex-derivatives","SOLF0:USTF0",1737504804637,7.461e-05,249.87,249.82,0.02998098]
["bitfinex-derivatives","SOLF0:USTF0",1737504804830,9.2225422,250.08,249.82,0.02998098]
["bitfinex-derivatives","SOLF0:USTF0",1737504805035,9.2225422,250.08,249.84,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504805036,9.2225422,250.01,249.84,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504805538,14.0503422,249.97,249.79,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504805737,9.2225422,249.93,249.77,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737504806037,0.02595358,249.9,249.86,0.02866844]
["bitfinex-derivatives","SOLF0:USTF0",1737504806633,9.2225422,249.89,249.71,11.5969422]
["bitfinex-derivatives","SOLF0:USTF0",1737504806835,9.2225422,249.89,249.71,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504807036,9.2225422,249.85,249.71,9.2225422]
["bitfinex-derivatives","SOLF0:USTF0",1737504807341,13.2252422,249.85,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737504807736,0.02856962,249.83,249.79,0.02619667]
["bitfinex-derivatives","SOLF0:USTF0",1737504807937,0.02856962,249.83,249.79,4.02959667]
["bitfinex-derivatives","SOLF0:USTF0",1737504808139,0.0280741,249.83,249.79,0.02619667]
["bitfinex-derivatives","SOLF0:USTF0",1737504808339,0.0280741,249.83,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737504808540,0.0280741,249.83,249.79,0.02619667]
["bitfinex-derivatives","SOLF0:USTF0",1737504809140,0.0280741,249.83,249.79,4.02959667]
["bitfinex-derivatives","SOLF0:USTF0",1737504809738,0.0280741,249.83,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737504810844,0.0280741,249.83,249.79,0.02619667]
["bitfinex-derivatives","SOLF0:USTF0",1737504811838,0.0280741,249.83,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737504813044,0.0280741,249.83,249.79,0.02619667]
["bitfinex-derivatives","SOLF0:USTF0",1737504813346,0.0280741,249.83,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737504814646,7.41e-05,249.83,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737504815848,4.8278,249.97,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737504816148,3.66375347,249.96,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737504816341,3.66375347,249.95,249.87,14.77920313]
["bitfinex-derivatives","SOLF0:USTF0",1737504816542,10.8427957,250.06,249.91,14.77920313]
["bitfinex-derivatives","SOLF0:USTF0",1737504816746,3.66369711,250.05,249.91,14.77920313]
["bitfinex-derivatives","SOLF0:USTF0",1737504816942,0.02888646,250.01,249.96,0.02552301]
["bitfinex-derivatives","SOLF0:USTF0",1737504817143,3.66369711,250.0,249.96,0.02552301]
["bitfinex-derivatives","SOLF0:USTF0",1737504817544,3.66369711,250.0,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737504817847,7.32106669,250.1,249.96,0.02552301]
["bitfinex-derivatives","SOLF0:USTF0",1737504817848,5.51460457,250.26,249.99,14.77920313]
["bitfinex-derivatives","SOLF0:USTF0",1737504818043,2.6232,250.18,250.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737504818249,2.6232,250.18,250.03,14.77920313]
["bitfinex-derivatives","SOLF0:USTF0",1737504819044,0.03079503,250.13,250.08,0.02783393]
["bitfinex-derivatives","SOLF0:USTF0",1737504819245,0.03079503,250.13,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737504819741,0.03079503,250.13,250.08,0.02783393]
["bitfinex-derivatives","SOLF0:USTF0",1737504820744,0.03079503,250.13,250.08,4.02663393]
["bitfinex-derivatives","SOLF0:USTF0",1737504822749,0.03079503,250.13,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737504823343,0.03079503,250.13,250.08,0.02783393]
["bitfinex-derivatives","SOLF0:USTF0",1737504824546,4.02889503,250.13,250.08,0.02783393]
["bitfinex-derivatives","SOLF0:USTF0",1737504824747,0.03079503,250.13,250.08,0.02783393]
["bitfinex-derivatives","SOLF0:USTF0",1737504825951,0.03079503,250.13,250.11,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737504827952,4.02889503,250.13,250.08,0.02783393]
["bitfinex-derivatives","SOLF0:USTF0",1737504828545,0.03079503,250.13,250.08,0.02783393]
["bitfinex-derivatives","SOLF0:USTF0",1737504829146,3.54899224,250.12,249.93,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737504829349,3.54899224,250.11,249.93,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737504829659,3.54899224,250.1,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737504829953,6.09309224,250.09,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737504830148,3.54899224,250.08,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737504830353,4.02625221,250.06,250.0,0.02707194]
["bitfinex-derivatives","SOLF0:USTF0",1737504830554,0.02695221,250.06,250.0,0.02707194]
["bitfinex-derivatives","SOLF0:USTF0",1737504831156,0.02695221,250.06,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737504831852,0.02695221,250.06,250.0,0.02707194]
["bitfinex-derivatives","SOLF0:USTF0",1737504832056,0.02695221,250.06,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737504832252,0.02695221,250.06,250.0,0.02707194]
["bitfinex-derivatives","SOLF0:USTF0",1737504833755,0.02695221,250.06,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737504834758,3.55145504,250.05,250.0,0.02707194]
["bitfinex-derivatives","SOLF0:USTF0",1737504834958,3.55147158,250.04,250.0,0.02707194]
["bitfinex-derivatives","SOLF0:USTF0",1737504835162,3.55158841,250.03,250.0,0.02707194]
["bitfinex-derivatives","SOLF0:USTF0",1737504835461,5.0131,250.05,250.0,0.02707194]
["bitfinex-derivatives","SOLF0:USTF0",1737504835654,3.55200212,250.04,250.0,0.02707194]
["bitfinex-derivatives","SOLF0:USTF0",1737504835856,3.55200212,250.03,249.89,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737504836055,3.55200212,250.02,249.89,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737504836255,3.55200212,250.01,249.89,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737504836458,3.55200212,250.0,249.89,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737504836651,4.0003,249.99,249.91,78.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737504836852,5.0131,250.05,249.91,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737504837162,0.02904918,249.97,249.93,0.02855109]
["bitfinex-derivatives","SOLF0:USTF0",1737504837364,0.02904918,249.97,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737504837663,0.02904918,249.97,249.93,0.02855109]
["bitfinex-derivatives","SOLF0:USTF0",1737504838767,0.02904918,249.97,249.96,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737504840165,0.02904918,249.97,249.93,0.02855109]
["bitfinex-derivatives","SOLF0:USTF0",1737504840867,2.5441,250.09,249.96,14.77920313]
["bitfinex-derivatives","SOLF0:USTF0",1737504841067,3.55135714,250.08,249.96,14.77920313]
["bitfinex-derivatives","SOLF0:USTF0",1737504841265,2.5441,250.09,249.96,14.77920313]
["bitfinex-derivatives","SOLF0:USTF0",1737504841461,3.55115393,250.08,249.96,14.77920313]
["bitfinex-derivatives","SOLF0:USTF0",1737504841661,9.22397829,250.04,249.88,9.22397829]
["bitfinex-derivatives","SOLF0:USTF0",1737504841868,3.9998,250.02,249.99,0.02635354]
["bitfinex-derivatives","SOLF0:USTF0",1737504842170,9.22397829,250.0,249.86,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737504842466,4.0004,249.99,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737504842667,4.0004,249.99,249.86,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737504842863,9.22397829,250.0,249.84,9.22397829]
["bitfinex-derivatives","SOLF0:USTF0",1737504843070,4.0009,249.95,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737504843263,0.029586,249.94,249.9,0.02642679]
["bitfinex-derivatives","SOLF0:USTF0",1737504843766,4.0015,249.92,249.9,0.02642679]
["bitfinex-derivatives","SOLF0:USTF0",1737504844471,0.029586,249.94,249.79,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737504844666,3.55241342,249.93,249.79,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737504844868,2.525,249.97,249.79,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737504845066,3.5526674,249.96,249.79,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737504845265,4.0018,249.9,249.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737504845675,0.02873261,249.89,249.84,0.02559869]
["bitfinex-derivatives","SOLF0:USTF0",1737504846075,0.02873261,249.89,249.87,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737504847173,3.261e-05,249.89,249.87,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737504851275,2.45,250.03,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737504851577,2.45,250.03,249.89,14.76865705]
["bitfinex-derivatives","SOLF0:USTF0",1737504851578,4.0002,250.0,249.89,14.76865705]
["bitfinex-derivatives","SOLF0:USTF0",1737504852373,0.02778314,249.97,249.92,0.03007794]
["bitfinex-derivatives","SOLF0:USTF0",1737504852773,0.02778314,249.97,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737504855468,0.02778314,249.97,249.96,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737504856280,8.314e-05,249.97,249.96,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737504856883,2.4552,250.13,249.93,14.76865705]
["bitfinex-derivatives","SOLF0:USTF0",1737504857081,3.55693945,250.12,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737504857283,3.55693945,250.11,249.99,14.76865705]
["bitfinex-derivatives","SOLF0:USTF0",1737504857582,3.55693945,250.1,249.99,14.76865705]
["bitfinex-derivatives","SOLF0:USTF0",1737504857779,3.9982,250.12,249.99,14.76865705]
["bitfinex-derivatives","SOLF0:USTF0",1737504857780,3.55693945,250.09,249.99,14.76865705]
["bitfinex-derivatives","SOLF0:USTF0",1737504857980,3.55693945,250.08,249.95,14.76865705]
["bitfinex-derivatives","SOLF0:USTF0",1737504858181,3.55693945,250.08,250.01,0.02623367]
["bitfinex-derivatives","SOLF0:USTF0",1737504858182,3.5865266,250.07,250.01,0.02623367]
["bitfinex-derivatives","SOLF0:USTF0",1737504858380,3.55693945,250.06,250.01,0.02623367]
["bitfinex-derivatives","SOLF0:USTF0",1737504858980,4.02858715,250.07,250.01,4.02613367]
["bitfinex-derivatives","SOLF0:USTF0",1737504859176,3.5595837,250.06,250.01,4.02613367]
["bitfinex-derivatives","SOLF0:USTF0",1737504859476,3.5595837,250.05,250.01,0.02623367]
["bitfinex-derivatives","SOLF0:USTF0",1737504859682,3.9998,250.02,250.01,0.02623367]
["bitfinex-derivatives","SOLF0:USTF0",1737504859876,3.5595837,250.02,249.9,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737504860077,7.5595837,250.01,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737504860381,3.56242226,250.0,249.9,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737504860583,3.9997,250.03,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737504860780,3.56243374,250.02,249.9,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737504860981,0.02739434,250.01,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504861279,0.02739434,250.01,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737504861582,0.02739434,250.01,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504862282,0.02739434,250.01,249.98,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737504862479,0.02739434,250.01,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504862879,0.02739434,250.01,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737504863883,0.02739434,250.01,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504864084,0.02739434,250.01,249.98,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737504864384,0.02739434,250.01,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504865883,0.02739434,250.01,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737504866277,0.02739434,250.01,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504866485,4.0003,249.99,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504866783,0.02739434,250.01,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504866975,3.56627797,250.0,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504867182,3.56627797,249.99,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504867377,4.02749434,250.01,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504867575,3.56652818,250.0,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504867779,3.56652818,249.99,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504867976,4.02749434,250.01,249.96,4.02612808]
["bitfinex-derivatives","SOLF0:USTF0",1737504868183,3.56722355,250.0,249.96,4.02612808]
["bitfinex-derivatives","SOLF0:USTF0",1737504868383,3.56722355,249.99,249.96,4.02612808]
["bitfinex-derivatives","SOLF0:USTF0",1737504868583,4.02749434,250.01,249.96,4.02612808]
["bitfinex-derivatives","SOLF0:USTF0",1737504868783,3.56875399,250.0,249.96,4.02612808]
["bitfinex-derivatives","SOLF0:USTF0",1737504868983,4.02749434,250.01,249.96,4.02612808]
["bitfinex-derivatives","SOLF0:USTF0",1737504869185,3.56875186,250.0,249.96,4.02612808]
["bitfinex-derivatives","SOLF0:USTF0",1737504870190,3.56875186,250.0,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737504871185,3.57066903,249.99,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737504871388,0.02739434,250.01,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737504871587,3.57246766,250.0,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504871788,0.02739434,250.01,249.96,0.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1737504872091,3.5724798,250.0,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737504872288,7.98e-05,250.0,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737504872490,9.434e-05,250.01,249.98,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504872790,9.434e-05,250.01,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737504873887,19.5766649,250.17,249.98,12.62764573]
["bitfinex-derivatives","SOLF0:USTF0",1737504874185,19.5766649,250.17,250.04,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504874781,19.5766649,250.17,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737504874984,0.02903135,250.13,250.08,0.02865976]
["bitfinex-derivatives","SOLF0:USTF0",1737504876891,0.02903135,250.13,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737504878395,0.02903135,250.13,250.08,10.01640549]
["bitfinex-derivatives","SOLF0:USTF0",1737504878592,3.135e-05,250.13,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737504879494,3.9958,250.28,250.22,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737504879795,12.52034573,250.3,250.13,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737504880791,0.02612553,250.24,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504881288,0.02612553,250.24,250.19,4.02423885]
["bitfinex-derivatives","SOLF0:USTF0",1737504881493,0.02612553,250.24,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504881890,0.02612553,250.24,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737504882086,0.02612553,250.24,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504883194,0.02612553,250.24,250.19,4.02413885]
["bitfinex-derivatives","SOLF0:USTF0",1737504885797,0.02612553,250.24,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504886894,5.08622553,250.24,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504887291,3.9969,250.2,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504887695,5.08622553,250.24,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504888493,3.9965,250.23,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504888693,5.08622553,250.24,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504888897,0.02612553,250.24,250.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737504889098,0.02612553,250.24,250.19,0.02713885]
["bitfinex-derivatives","SOLF0:USTF0",1737504889893,0.02612553,250.24,250.23,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737504891598,5.0891,250.34,250.2,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504891798,5.0891,250.34,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737504892200,5.0891,250.34,250.24,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504892903,0.02561802,250.32,250.26,0.02726899]
["bitfinex-derivatives","SOLF0:USTF0",1737504893201,0.02561802,250.32,250.26,4.02306899]
["bitfinex-derivatives","SOLF0:USTF0",1737504893402,0.02561802,250.32,250.26,0.02726899]
["bitfinex-derivatives","SOLF0:USTF0",1737504894597,3.9957,250.28,250.26,0.02726899]
["bitfinex-derivatives","SOLF0:USTF0",1737504894994,0.02561802,250.32,250.26,0.02726899]
["bitfinex-derivatives","SOLF0:USTF0",1737504895200,3.9955,250.3,250.26,0.02726899]
["bitfinex-derivatives","SOLF0:USTF0",1737504895803,0.02561802,250.32,250.26,0.02726899]
["bitfinex-derivatives","SOLF0:USTF0",1737504895804,3.9956,250.29,250.26,0.02726899]
["bitfinex-derivatives","SOLF0:USTF0",1737504896605,0.02561802,250.32,250.26,0.02726899]
["bitfinex-derivatives","SOLF0:USTF0",1737504896801,3.9957,250.28,250.26,0.02726899]
["bitfinex-derivatives","SOLF0:USTF0",1737504897006,0.02561802,250.32,250.14,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737504897007,10.01336375,250.32,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737504897201,9.98774573,250.32,250.14,12.41124573]
["bitfinex-derivatives","SOLF0:USTF0",1737504897603,9.98774573,250.32,250.18,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737504897804,9.98774573,250.32,250.18,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504898306,0.02987668,250.28,250.22,0.02847264]
["bitfinex-derivatives","SOLF0:USTF0",1737504898606,3.9958,250.27,250.22,0.02847264]
["bitfinex-derivatives","SOLF0:USTF0",1737504898809,0.02987668,250.28,250.22,0.02847264]
["bitfinex-derivatives","SOLF0:USTF0",1737504898998,3.9964,250.23,250.22,0.02847264]
["bitfinex-derivatives","SOLF0:USTF0",1737504899899,10.01762241,250.28,250.1,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504900104,3.9974,250.18,250.1,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504900306,9.98774573,250.24,250.1,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504900607,2.4265,250.23,250.06,12.56014573]
["bitfinex-derivatives","SOLF0:USTF0",1737504900809,9.98774573,250.2,250.02,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504901006,3.9971,250.19,250.1,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504901208,0.02660454,250.15,250.1,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504901406,0.02660454,250.15,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737504902511,0.02660454,250.15,250.14,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504903806,19.20774573,250.32,250.14,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504904010,2.672,250.31,250.16,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737504904208,2.672,250.31,250.14,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504904408,2.672,250.31,250.18,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504904811,3.9956,250.29,250.18,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504905013,0.02616566,250.27,250.22,0.02661855]
["bitfinex-derivatives","SOLF0:USTF0",1737504905215,0.02616566,250.27,250.22,4.02311855]
["bitfinex-derivatives","SOLF0:USTF0",1737504905715,0.02616566,250.27,250.22,0.02661855]
["bitfinex-derivatives","SOLF0:USTF0",1737504905927,9.98774573,250.25,250.04,15.44361377]
["bitfinex-derivatives","SOLF0:USTF0",1737504906217,3.998,250.14,250.04,15.44361377]
["bitfinex-derivatives","SOLF0:USTF0",1737504906414,9.98774573,250.21,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737504906610,9.98774573,250.17,250.0,9.98774573]
["bitfinex-derivatives","SOLF0:USTF0",1737504906813,9.98774573,250.13,249.98,139.84766982]
["bitfinex-derivatives","SOLF0:USTF0",1737504907010,10.01641624,250.13,250.07,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504907210,10.01641624,250.13,249.98,131.73619057]
["bitfinex-derivatives","SOLF0:USTF0",1737504907211,9.98774573,250.09,249.98,131.73619057]
["bitfinex-derivatives","SOLF0:USTF0",1737504907417,9.98774573,250.01,249.98,117.40729057]
["bitfinex-derivatives","SOLF0:USTF0",1737504907613,4.0003,249.99,249.98,88.23959057]
["bitfinex-derivatives","SOLF0:USTF0",1737504907817,7.68332744,249.99,249.98,88.23959057]
["bitfinex-derivatives","SOLF0:USTF0",1737504908213,11.6436419,249.99,249.98,81.77029057]
["bitfinex-derivatives","SOLF0:USTF0",1737504908418,7.68332744,249.99,249.98,74.93169057]
["bitfinex-derivatives","SOLF0:USTF0",1737504908617,7.64137888,249.99,249.98,74.93169057]
["bitfinex-derivatives","SOLF0:USTF0",1737504908812,3.68302744,249.99,249.98,74.93169057]
["bitfinex-derivatives","SOLF0:USTF0",1737504909018,3.68302744,249.99,249.96,0.02936817]
["bitfinex-derivatives","SOLF0:USTF0",1737504909220,0.02803467,250.01,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737504909422,0.02803467,250.01,249.96,10.0171139]
["bitfinex-derivatives","SOLF0:USTF0",1737504909620,0.02803467,250.01,249.96,0.02936817]
["bitfinex-derivatives","SOLF0:USTF0",1737504911623,0.02803467,250.01,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737504912517,3.95537176,250.11,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737504912722,3.67846415,250.1,249.97,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504913022,3.67846415,250.09,250.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737504913226,3.67846415,250.08,250.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737504913416,3.67846415,250.07,250.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737504913615,0.02981191,250.09,250.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737504913816,3.67898539,250.08,250.0,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504914015,0.02981191,250.09,250.0,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504914328,0.02981191,250.09,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737504914826,3.95537176,250.17,250.04,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504915022,8.17359656,250.23,250.12,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504915327,4.575e-05,250.22,250.12,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504915527,3.95558499,250.28,250.21,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737504916125,0.02800343,250.27,250.22,0.02927261]
["bitfinex-derivatives","SOLF0:USTF0",1737504917529,0.02800343,250.27,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737504918125,0.02800343,250.27,250.22,0.02927261]
["bitfinex-derivatives","SOLF0:USTF0",1737504920428,3.9962,250.25,250.22,0.02927261]
["bitfinex-derivatives","SOLF0:USTF0",1737504920919,3.9963,250.24,250.22,0.02927261]
["bitfinex-derivatives","SOLF0:USTF0",1737504921123,15.98159645,250.25,250.1,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737504921527,15.98159645,250.25,250.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737504921731,15.98159645,250.21,250.06,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737504922329,0.02968003,250.16,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504922728,4.02738003,250.16,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504925131,3.58898438,250.15,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504925335,4.02738003,250.16,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504925630,3.58891641,250.15,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504925827,4.02738003,250.16,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504926028,3.5889014,250.15,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504926229,4.02738003,250.16,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504926528,3.58924499,250.15,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504926724,0.02968003,250.16,250.11,0.03016276]
["bitfinex-derivatives","SOLF0:USTF0",1737504926934,3.9981,250.13,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504927134,3.58921042,250.12,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504927827,0.02968003,250.16,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504928029,3.58825456,250.15,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504928235,0.02968003,250.16,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504928733,0.02968003,250.16,250.14,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737504929135,0.02968003,250.16,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737504929436,0.02968003,250.16,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504929832,0.02968003,250.16,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737504930433,0.02968003,250.16,250.12,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737504930733,0.02968003,250.16,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504931340,0.02968003,250.16,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737504932533,4.02728003,250.16,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504932734,3.51771413,250.15,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504932931,3.51771413,250.14,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504933139,0.02968003,250.16,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737504933335,0.02968003,250.16,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504934438,0.02968003,250.16,250.13,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737504935039,0.02968003,250.16,250.11,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737504936141,0.02968003,250.16,250.14,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737504936839,0.02968003,250.16,250.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737504937039,0.02968003,250.16,250.07,10.24036939]
["bitfinex-derivatives","SOLF0:USTF0",1737504937234,0.02968003,250.16,250.12,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504937439,7.29076934,250.31,250.12,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504937440,0.60858823,250.3,250.12,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504937639,3.51903557,250.29,250.16,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504937843,3.51903557,250.28,250.16,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504938036,3.51903557,250.27,250.22,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737504938341,3.51903557,250.26,250.16,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504938541,3.51903557,250.25,250.16,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504938744,3.51903557,250.24,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737504939043,3.54927825,250.23,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737504939242,3.51941009,250.22,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737504939441,3.51941009,250.21,250.2,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737504939638,3.51941009,250.22,250.18,0.02880904]
["bitfinex-derivatives","SOLF0:USTF0",1737504940241,0.02986816,250.23,250.18,0.02880904]
["bitfinex-derivatives","SOLF0:USTF0",1737504940937,0.02986816,250.23,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737504941442,15.46679634,250.41,250.2,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504941443,13.3794251,250.4,250.2,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504941644,4.12845134,250.36,250.2,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504941836,3.52006315,250.35,250.2,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504942039,3.52006315,250.34,250.2,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504942337,3.52006315,250.33,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737504942545,0.03058053,250.3,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737504942741,3.52006315,250.3,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737504943044,3.52006315,250.3,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737504943238,3.52006315,250.29,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737504943438,0.02937516,250.32,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737504943638,3.54829706,250.32,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737504944941,7.29076934,250.41,250.28,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504945146,3.51737319,250.4,250.28,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504945340,3.51737319,250.39,250.28,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504945541,3.51737319,250.38,250.28,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504945736,3.51737319,250.37,250.36,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737504946242,0.0252947,250.39,250.34,0.02876175]
["bitfinex-derivatives","SOLF0:USTF0",1737504947041,0.0252947,250.39,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737504947246,0.0252947,250.39,250.34,0.02876175]
["bitfinex-derivatives","SOLF0:USTF0",1737504947646,3.9941,250.38,250.34,0.02876175]
["bitfinex-derivatives","SOLF0:USTF0",1737504947848,0.0252947,250.39,250.34,0.02876175]
["bitfinex-derivatives","SOLF0:USTF0",1737504949353,0.0252947,250.39,250.21,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504949750,3.9946,250.35,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737504949949,3.9946,250.35,250.21,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504949950,17.90659645,250.42,250.21,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504950145,0.60822671,250.41,250.21,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504950350,0.60822671,250.41,250.25,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504950550,0.03020794,250.34,250.28,0.02662695]
["bitfinex-derivatives","SOLF0:USTF0",1737504951051,0.03020794,250.34,250.32,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737504955653,0.03020794,250.34,250.33,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737504955852,3.9938,250.4,250.33,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737504956155,3.9941,250.38,250.31,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737504956657,15.09607947,250.48,250.25,9.0838732]
["bitfinex-derivatives","SOLF0:USTF0",1737504956960,0.03045011,250.39,250.34,0.02834534]
["bitfinex-derivatives","SOLF0:USTF0",1737504957255,3.9942,250.37,250.34,0.02834534]
["bitfinex-derivatives","SOLF0:USTF0",1737504959253,3.9945,250.35,250.34,0.02834534]
["bitfinex-derivatives","SOLF0:USTF0",1737504959461,0.03045011,250.39,250.19,20.69019645]
["bitfinex-derivatives","SOLF0:USTF0",1737504959759,3.9952,250.31,250.19,20.69019645]
["bitfinex-derivatives","SOLF0:USTF0",1737504960459,3.9954,250.3,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737504960655,18.29969645,250.38,250.19,20.69019645]
["bitfinex-derivatives","SOLF0:USTF0",1737504960656,0.02974711,250.28,250.22,0.02538442]
["bitfinex-derivatives","SOLF0:USTF0",1737504961159,0.02974711,250.28,250.27,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737504962256,0.02974711,250.28,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737504962456,0.02974711,250.28,250.23,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1737504962659,0.02974711,250.28,250.22,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737504962851,3.9962,250.25,250.22,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737504963159,0.02974711,250.28,250.22,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737504964958,0.02974711,250.28,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737504965358,0.02974711,250.28,250.22,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737504965558,0.02974711,250.28,250.27,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737504965862,0.02974711,250.28,250.22,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737504966356,0.02974711,250.28,250.26,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737504966561,0.02974711,250.28,250.22,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737504970168,0.02974711,250.28,250.26,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737504970666,0.02974711,250.28,250.22,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737504971167,0.02974711,250.28,250.22,16.01055654]
["bitfinex-derivatives","SOLF0:USTF0",1737504971963,0.02974711,250.28,250.27,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737504976757,2.3181,250.38,250.22,16.01055654]
["bitfinex-derivatives","SOLF0:USTF0",1737504976960,2.3181,250.38,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737504977164,15.14234741,250.42,250.26,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504977366,15.14234741,250.42,250.19,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737504977367,7.85012837,250.42,250.29,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737504977563,8.7167,250.44,250.22,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504977860,8.7167,250.44,250.19,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737504977861,0.0253569,250.36,250.3,0.02833831]
["bitfinex-derivatives","SOLF0:USTF0",1737504978258,0.0253569,250.36,250.3,0.00514568]
["bitfinex-derivatives","SOLF0:USTF0",1737504979069,0.0253569,250.36,250.34,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737504979263,0.0253569,250.36,250.26,6.5987517]
["bitfinex-derivatives","SOLF0:USTF0",1737504980468,0.0253569,250.36,250.28,0.02848768]
["bitfinex-derivatives","SOLF0:USTF0",1737504980668,0.0253569,250.36,250.32,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737504981169,0.0253569,250.36,250.28,0.02848768]
["bitfinex-derivatives","SOLF0:USTF0",1737504982259,0.0253569,250.36,250.34,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737504982663,8.10089654,250.46,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737504982863,3.9931,250.44,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737504983468,17.59541558,250.5,250.3,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504983664,17.59541558,250.5,250.25,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504983665,7.29221904,250.49,250.34,15.98159645]
["bitfinex-derivatives","SOLF0:USTF0",1737504983865,0.02584198,250.42,250.36,0.02797172]
["bitfinex-derivatives","SOLF0:USTF0",1737504984571,0.02584198,250.42,250.41,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737504984969,0.02584198,250.42,250.36,0.02797172]
["bitfinex-derivatives","SOLF0:USTF0",1737504986570,0.02584198,250.42,250.37,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737504986768,0.02584198,250.42,250.36,0.02797172]
["bitfinex-derivatives","SOLF0:USTF0",1737504991083,0.02584198,250.42,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737504991269,0.02584198,250.42,250.36,0.02797172]
["bitfinex-derivatives","SOLF0:USTF0",1737504991975,0.02584198,250.42,250.4,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737504992275,0.02584198,250.42,250.36,0.02797172]
["bitfinex-derivatives","SOLF0:USTF0",1737504992477,4.01944198,250.42,250.36,4.02237172]
["bitfinex-derivatives","SOLF0:USTF0",1737504992775,0.02584198,250.42,250.36,0.02797172]
["bitfinex-derivatives","SOLF0:USTF0",1737504993372,0.02584198,250.42,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737504993774,0.02584198,250.42,250.36,0.02797172]
["bitfinex-derivatives","SOLF0:USTF0",1737504995173,0.02584198,250.42,250.4,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737504996372,0.02584198,250.42,250.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737504998879,0.02584198,250.42,250.36,0.02797172]
["bitfinex-derivatives","SOLF0:USTF0",1737504999079,9.98343871,250.42,250.36,0.02797172]
["bitfinex-derivatives","SOLF0:USTF0",1737504999580,9.95759673,250.38,250.25,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737505000281,9.95759673,250.34,250.2,145.55589473]
["bitfinex-derivatives","SOLF0:USTF0",1737505000476,0.02854717,250.3,250.24,0.02830918]
["bitfinex-derivatives","SOLF0:USTF0",1737505001183,0.02854717,250.3,250.24,4.02450918]
["bitfinex-derivatives","SOLF0:USTF0",1737505001878,0.02854717,250.3,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737505002079,0.02854717,250.3,250.2,145.55589473]
["bitfinex-derivatives","SOLF0:USTF0",1737505002578,0.02854717,250.3,250.23,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737505002882,0.02854717,250.3,250.2,145.55589473]
["bitfinex-derivatives","SOLF0:USTF0",1737505003176,0.02854717,250.3,250.22,0.02992936]
["bitfinex-derivatives","SOLF0:USTF0",1737505003582,0.02854717,250.3,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737505003782,0.02854717,250.3,250.22,0.02992936]
["bitfinex-derivatives","SOLF0:USTF0",1737505004387,0.02854717,250.3,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737505004584,0.02854717,250.3,250.22,0.02992936]
["bitfinex-derivatives","SOLF0:USTF0",1737505004781,9.9861439,250.3,250.22,0.02992936]
["bitfinex-derivatives","SOLF0:USTF0",1737505004980,3.9962,250.25,250.22,0.02992936]
["bitfinex-derivatives","SOLF0:USTF0",1737505005183,9.9861439,250.3,250.22,0.02992936]
["bitfinex-derivatives","SOLF0:USTF0",1737505005679,3.9964,250.24,250.22,0.02992936]
["bitfinex-derivatives","SOLF0:USTF0",1737505006084,2.4809,250.29,250.2,135.598298]
["bitfinex-derivatives","SOLF0:USTF0",1737505006285,9.95759673,250.26,250.2,135.598298]
["bitfinex-derivatives","SOLF0:USTF0",1737505006684,1.904,250.28,250.2,135.598298]
["bitfinex-derivatives","SOLF0:USTF0",1737505007282,1.904,250.28,250.21,0.02692053]
["bitfinex-derivatives","SOLF0:USTF0",1737505007486,0.03063277,250.27,250.21,0.02692053]
["bitfinex-derivatives","SOLF0:USTF0",1737505008891,0.03063277,250.27,250.25,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737505012194,3.9943,250.37,250.31,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737505013087,9.95759673,250.38,250.31,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737505013286,0.0301136,250.37,250.31,4.02216627]
["bitfinex-derivatives","SOLF0:USTF0",1737505014091,0.0301136,250.37,250.31,0.02706627]
["bitfinex-derivatives","SOLF0:USTF0",1737505014795,0.0301136,250.37,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737505018696,0.0301136,250.37,250.32,12.40069673]
["bitfinex-derivatives","SOLF0:USTF0",1737505018697,0.0301136,250.37,250.36,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737505020200,3.9931,250.44,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737505020694,3.9934,250.42,250.32,12.40069673]
["bitfinex-derivatives","SOLF0:USTF0",1737505020898,9.95759673,250.46,250.32,12.40069673]
["bitfinex-derivatives","SOLF0:USTF0",1737505021096,3.9937,250.41,250.32,12.40069673]
["bitfinex-derivatives","SOLF0:USTF0",1737505021292,3.9937,250.41,250.36,4.02368081]
["bitfinex-derivatives","SOLF0:USTF0",1737505021499,0.02689436,250.42,250.36,4.02368081]
["bitfinex-derivatives","SOLF0:USTF0",1737505021697,3.9936,250.41,250.36,4.02368081]
["bitfinex-derivatives","SOLF0:USTF0",1737505021898,0.02689436,250.42,250.36,0.02928081]
["bitfinex-derivatives","SOLF0:USTF0",1737505022596,0.02689436,250.42,250.38,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737505023899,0.02689436,250.42,250.36,0.02928081]
["bitfinex-derivatives","SOLF0:USTF0",1737505024097,0.02689436,250.42,250.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737505024302,8.12992514,250.51,250.4,9.95759673]
["bitfinex-derivatives","SOLF0:USTF0",1737505024796,7.29529559,250.54,250.4,9.95759673]
["bitfinex-derivatives","SOLF0:USTF0",1737505025004,13.77458771,250.62,250.48,9.95759673]
["bitfinex-derivatives","SOLF0:USTF0",1737505025201,0.60763914,250.61,250.54,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737505025409,3.9903,250.62,250.48,9.95759673]
["bitfinex-derivatives","SOLF0:USTF0",1737505025602,0.02934139,250.6,250.55,0.03041249]
["bitfinex-derivatives","SOLF0:USTF0",1737505026899,44.38246765,250.67,250.55,0.03041249]
["bitfinex-derivatives","SOLF0:USTF0",1737505027296,44.38246765,250.67,250.59,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737505027498,3.989,250.7,250.59,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737505027701,0.60744883,250.69,250.59,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737505028204,0.02623563,250.67,250.61,0.02659928]
["bitfinex-derivatives","SOLF0:USTF0",1737505029903,9.98383236,250.67,250.61,0.02659928]
["bitfinex-derivatives","SOLF0:USTF0",1737505030207,0.60750132,250.66,250.61,0.02659928]
["bitfinex-derivatives","SOLF0:USTF0",1737505030410,0.02623563,250.67,250.61,0.02659928]
["bitfinex-derivatives","SOLF0:USTF0",1737505031311,0.02623563,250.67,250.62,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737505031507,0.02623563,250.67,250.62,9.95759673]
["bitfinex-derivatives","SOLF0:USTF0",1737505031708,7.7652854,250.75,250.66,9.95759673]
["bitfinex-derivatives","SOLF0:USTF0",1737505031909,3.9868,250.84,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737505032103,17.08833541,250.88,250.7,9.95759673]
["bitfinex-derivatives","SOLF0:USTF0",1737505032315,5.54780845,250.89,250.79,9.95759673]
["bitfinex-derivatives","SOLF0:USTF0",1737505032609,5.54780845,250.91,250.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737505032813,0.02967879,250.87,250.81,0.02907441]
["bitfinex-derivatives","SOLF0:USTF0",1737505033012,3.9865,250.86,250.81,0.02907441]
["bitfinex-derivatives","SOLF0:USTF0",1737505033209,0.02967879,250.87,250.81,0.02907441]
["bitfinex-derivatives","SOLF0:USTF0",1737505033607,0.02967879,250.87,250.71,9.95759673]
["bitfinex-derivatives","SOLF0:USTF0",1737505033807,0.02967879,250.87,250.69,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737505034111,3.9878,250.78,250.67,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737505034312,15.88823902,250.88,250.67,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737505034816,0.02937022,250.8,250.75,0.02645988]
["bitfinex-derivatives","SOLF0:USTF0",1737505035311,0.02937022,250.8,250.75,15.9146989]
["bitfinex-derivatives","SOLF0:USTF0",1737505035511,0.02937022,250.8,250.78,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737505035712,0.60219644,250.91,250.75,15.9146989]
["bitfinex-derivatives","SOLF0:USTF0",1737505035915,0.60219644,250.9,250.75,15.9146989]
["bitfinex-derivatives","SOLF0:USTF0",1737505036107,3.9858,250.9,250.75,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505036709,4.217,250.96,250.75,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505036905,0.02986532,250.85,250.8,0.02569719]
["bitfinex-derivatives","SOLF0:USTF0",1737505038316,3.9871,250.82,250.8,0.02569719]
["bitfinex-derivatives","SOLF0:USTF0",1737505038816,0.02986532,250.85,250.83,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737505039611,0.60210284,251.0,250.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737505039816,0.60210284,251.0,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737505040015,3.9851,250.95,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737505040413,17.86263902,251.01,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737505040712,0.60206792,251.0,250.83,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505041023,4.6983,251.02,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505041417,2.305,251.02,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505041917,3.9846,250.98,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505042113,15.88823902,251.0,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505042321,0.60203437,250.99,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505043018,3.9852,250.94,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505043414,2.305,251.02,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505043718,0.60197328,251.01,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505043915,2.305,251.02,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505044324,3.9841,251.01,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505044517,15.88823902,251.05,250.91,0.02783241]
["bitfinex-derivatives","SOLF0:USTF0",1737505044817,3.9811,251.2,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737505045018,15.88823902,251.16,250.9,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505045215,4.4795,251.15,250.9,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505045616,11.1795,251.15,250.77,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505045824,0.59701046,251.14,250.88,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505046422,0.02963509,251.04,250.98,0.02682965]
["bitfinex-derivatives","SOLF0:USTF0",1737505046620,0.02963509,251.04,250.93,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505046821,0.02963509,251.04,250.98,0.02905905]
["bitfinex-derivatives","SOLF0:USTF0",1737505052230,4.01323509,251.04,250.98,0.02905905]
["bitfinex-derivatives","SOLF0:USTF0",1737505052933,0.02963509,251.04,250.98,0.02905905]
["bitfinex-derivatives","SOLF0:USTF0",1737505054427,0.02963509,251.04,250.99,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737505054730,0.02963509,251.04,250.98,0.02905905]
["bitfinex-derivatives","SOLF0:USTF0",1737505055123,0.02963509,251.04,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737505055329,0.02963509,251.04,250.98,0.02905905]
["bitfinex-derivatives","SOLF0:USTF0",1737505056022,4.77026575,251.18,251.0,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505056334,14.48141106,251.28,251.06,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505056531,14.48141106,251.28,251.07,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737505056732,3.9807,251.22,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737505057132,3.9807,251.22,251.14,0.02759968]
["bitfinex-derivatives","SOLF0:USTF0",1737505057428,5.0683,251.28,251.14,15.9158387]
["bitfinex-derivatives","SOLF0:USTF0",1737505057628,5.0683,251.28,251.14,0.02759968]
["bitfinex-derivatives","SOLF0:USTF0",1737505057830,20.95653902,251.28,251.14,0.02759968]
["bitfinex-derivatives","SOLF0:USTF0",1737505058031,2.404,251.27,251.14,0.02759968]
["bitfinex-derivatives","SOLF0:USTF0",1737505058226,3.9818,251.16,251.14,0.02759968]
["bitfinex-derivatives","SOLF0:USTF0",1737505058831,3.9824,251.12,251.02,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505059426,3.982,251.14,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737505059628,6.99302098,251.23,251.02,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505059828,15.88823902,251.24,251.02,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505060030,0.02763393,251.15,251.1,0.02862533]
["bitfinex-derivatives","SOLF0:USTF0",1737505061435,3.982,251.14,251.1,0.02862533]
["bitfinex-derivatives","SOLF0:USTF0",1737505061635,0.02763393,251.15,251.1,0.02862533]
["bitfinex-derivatives","SOLF0:USTF0",1737505062035,3.9824,251.12,251.1,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505063836,3.9834,251.05,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737505064439,3.9832,251.07,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737505064730,3.9832,251.07,250.98,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737505064931,3.9832,251.07,250.99,0.02701368]
["bitfinex-derivatives","SOLF0:USTF0",1737505065136,4.01180067,251.05,250.99,0.02701368]
["bitfinex-derivatives","SOLF0:USTF0",1737505065433,0.02830067,251.05,250.99,0.02701368]
["bitfinex-derivatives","SOLF0:USTF0",1737505065637,3.9838,251.03,250.99,0.02701368]
["bitfinex-derivatives","SOLF0:USTF0",1737505065839,0.02830067,251.05,250.7,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1737505066030,15.88823902,251.07,250.86,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505066235,3.9845,250.98,250.88,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737505066433,6.99302098,251.06,250.9,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505066636,6.99302098,251.1,250.91,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737505066939,3.9841,251.01,250.98,0.02514331]
["bitfinex-derivatives","SOLF0:USTF0",1737505067835,3.9842,251.0,250.98,0.02514331]
["bitfinex-derivatives","SOLF0:USTF0",1737505073850,0.02848182,251.03,250.98,0.00493004]
["bitfinex-derivatives","SOLF0:USTF0",1737505075747,3.9844,250.99,250.98,0.00493004]
["bitfinex-derivatives","SOLF0:USTF0",1737505076741,3.9848,250.97,250.91,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737505077639,6.99302098,251.01,250.91,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737505077844,15.88823902,250.98,250.77,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505078041,22.54823902,250.98,250.78,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1737505078242,15.88823902,250.94,250.78,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1737505078647,15.88823902,250.9,250.72,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737505078953,3.9872,250.81,250.72,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737505079250,3.987,250.83,250.78,0.02811983]
["bitfinex-derivatives","SOLF0:USTF0",1737505080450,3.9875,250.8,250.78,0.02811983]
["bitfinex-derivatives","SOLF0:USTF0",1737505081549,3.9885,250.74,250.72,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737505081848,15.88823902,250.77,250.64,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1737505082246,15.88823902,250.73,250.64,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737505082551,15.88823902,250.73,250.54,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737505082752,3.9899,250.65,250.55,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737505083149,3.9899,250.65,250.61,0.02907708]
["bitfinex-derivatives","SOLF0:USTF0",1737505083345,0.02628214,250.63,250.61,0.02907708]
["bitfinex-derivatives","SOLF0:USTF0",1737505083647,15.88823902,250.69,250.61,0.02907708]
["bitfinex-derivatives","SOLF0:USTF0",1737505083846,0.02817874,250.65,250.61,0.02907708]
["bitfinex-derivatives","SOLF0:USTF0",1737505084752,0.02817874,250.65,250.62,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737505084943,0.02817874,250.65,250.61,0.02907708]
["bitfinex-derivatives","SOLF0:USTF0",1737505085946,15.91641776,250.65,250.54,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737505086152,0.02817874,250.65,250.54,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737505086354,0.02817874,250.65,250.58,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737505086550,0.02817874,250.65,250.54,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737505086748,0.02817874,250.65,250.63,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737505087252,0.02817874,250.65,250.61,0.02687333]
["bitfinex-derivatives","SOLF0:USTF0",1737505087453,0.02817874,250.65,250.61,4.01717333]
["bitfinex-derivatives","SOLF0:USTF0",1737505087951,0.02817874,250.65,250.61,0.02687333]
["bitfinex-derivatives","SOLF0:USTF0",1737505088645,3.9901,250.63,250.61,0.02687333]
["bitfinex-derivatives","SOLF0:USTF0",1737505089046,0.02817874,250.65,250.61,0.02687333]
["bitfinex-derivatives","SOLF0:USTF0",1737505089255,3.99,250.64,250.61,0.02687333]
["bitfinex-derivatives","SOLF0:USTF0",1737505090056,0.02817874,250.65,250.61,0.02687333]
["bitfinex-derivatives","SOLF0:USTF0",1737505090454,0.02817874,250.65,250.61,4.01717333]
["bitfinex-derivatives","SOLF0:USTF0",1737505090651,0.02817874,250.65,250.61,0.02687333]
["bitfinex-derivatives","SOLF0:USTF0",1737505094662,0.02817874,250.65,250.61,0.02687333]
["bitfinex-derivatives","SOLF0:USTF0",1737505095264,3.9901,250.63,250.61,0.02687333]
["bitfinex-derivatives","SOLF0:USTF0",1737505095457,0.02817874,250.65,250.54,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737505095960,0.02817874,250.65,250.5,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737505096162,15.88823902,250.62,250.5,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737505096360,3.9908,250.59,250.5,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737505096559,15.88823902,250.62,250.5,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737505096760,0.02675111,250.59,250.53,0.02533449]
["bitfinex-derivatives","SOLF0:USTF0",1737505097662,0.02675111,250.59,250.57,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737505100254,0.02675111,250.59,250.58,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737505100563,3.9891,250.7,250.53,0.02533449]
["bitfinex-derivatives","SOLF0:USTF0",1737505100763,15.88823902,250.75,250.53,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505100965,0.59820247,250.74,250.53,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505101258,15.88823902,250.63,250.39,20.86603902]
["bitfinex-derivatives","SOLF0:USTF0",1737505101463,15.88823902,250.59,250.39,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737505101665,3.9921,250.51,250.39,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737505101867,0.02515912,250.52,250.46,0.02555216]
["bitfinex-derivatives","SOLF0:USTF0",1737505104266,6.66,250.58,250.46,0.02555216]
["bitfinex-derivatives","SOLF0:USTF0",1737505104579,6.66,250.58,250.47,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505104868,15.88823902,250.68,250.47,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505105169,18.35943902,250.76,250.55,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505105368,3.9888,250.71,250.63,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737505105573,0.02591975,250.68,250.63,4.0191516]
["bitfinex-derivatives","SOLF0:USTF0",1737505105863,0.02591975,250.68,250.64,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737505106062,7.05106284,250.77,250.63,0.0291516]
["bitfinex-derivatives","SOLF0:USTF0",1737505106264,12.59887129,250.84,250.64,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505106467,3.987,250.83,250.72,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737505106665,12.59887129,250.84,250.72,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737505106967,5.54780845,250.84,250.72,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737505107269,0.02949805,250.81,250.75,0.03046451]
["bitfinex-derivatives","SOLF0:USTF0",1737505108365,0.59768193,250.93,250.75,0.03046451]
["bitfinex-derivatives","SOLF0:USTF0",1737505108568,15.88823902,250.94,250.75,0.03046451]
["bitfinex-derivatives","SOLF0:USTF0",1737505108868,15.88823902,250.94,250.74,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505109067,15.88823902,250.9,250.71,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737505109268,15.88823902,250.86,250.71,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737505109464,3.9881,250.76,250.71,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737505109673,15.88823902,250.78,250.58,21.63504745]
["bitfinex-derivatives","SOLF0:USTF0",1737505109860,0.02942255,250.81,250.59,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737505110066,18.34023902,250.84,250.62,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505110463,15.88823902,250.8,250.62,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505110667,15.88823902,250.8,250.59,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737505110965,0.03026964,250.74,250.68,0.02775373]
["bitfinex-derivatives","SOLF0:USTF0",1737505111374,0.03026964,250.74,250.69,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737505111665,0.03026964,250.74,250.68,0.02775373]
["bitfinex-derivatives","SOLF0:USTF0",1737505112669,6.66,250.84,250.75,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737505112870,3.9866,250.85,250.75,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737505113270,14.4738372,250.89,250.6,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737505113472,15.88823902,250.83,250.62,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505113872,0.02954275,250.75,250.71,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737505114070,0.02954275,250.75,250.7,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1737505114273,7.08123145,250.88,250.7,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1737505114479,7.08123145,250.89,250.7,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505114672,7.08123145,250.93,250.74,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505114880,0.59767695,250.92,250.75,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737505115380,15.88823902,250.9,250.75,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737505115676,3.9869,250.83,250.81,0.02643518]
["bitfinex-derivatives","SOLF0:USTF0",1737505115873,15.91366698,250.86,250.71,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737505116074,15.88823902,250.86,250.71,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737505116779,15.88823902,250.82,250.65,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737505117174,0.02694445,250.76,250.71,0.02784425]
["bitfinex-derivatives","SOLF0:USTF0",1737505119381,0.02694445,250.76,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737505120081,0.02694445,250.76,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737505123479,3.9866,250.85,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737505123877,3.9864,250.87,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737505124085,13.5997517,250.89,250.72,18.41613902]
["bitfinex-derivatives","SOLF0:USTF0",1737505124277,0.59771353,250.88,250.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737505124479,0.59771353,250.88,250.72,18.41613902]
["bitfinex-derivatives","SOLF0:USTF0",1737505124480,7.70198818,250.89,250.72,18.41613902]
["bitfinex-derivatives","SOLF0:USTF0",1737505124781,0.03036838,250.87,250.82,0.02787341]
["bitfinex-derivatives","SOLF0:USTF0",1737505125079,0.03036838,250.87,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737505125280,0.03036838,250.87,250.82,0.02787341]
["bitfinex-derivatives","SOLF0:USTF0",1737505126086,3.9867,250.85,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505126290,0.03036838,250.87,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505127691,3.9865,250.86,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505127902,0.03036838,250.87,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505128090,0.62808427,250.87,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505128685,0.03036838,250.87,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505132188,4.01676838,250.87,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505132386,0.03036838,250.87,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505132592,15.9186074,250.87,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505132893,0.59772307,250.86,250.82,0.00580778]
["bitfinex-derivatives","SOLF0:USTF0",1737505133093,0.59772307,250.86,250.67,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737505133587,0.59772307,250.85,250.76,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737505133790,0.59772307,250.89,250.76,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737505133989,0.59771283,250.88,250.67,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737505134282,0.02951162,250.8,250.75,0.02987469]
["bitfinex-derivatives","SOLF0:USTF0",1737505135486,3.9857,250.91,250.78,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737505135684,3.9857,250.91,250.73,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505136294,6.62,250.94,250.73,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505136488,0.59749515,250.93,250.77,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505136693,0.0297227,250.86,250.81,0.02879396]
["bitfinex-derivatives","SOLF0:USTF0",1737505138396,0.0297227,250.86,250.82,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737505138687,0.0297227,250.86,250.81,0.02879396]
["bitfinex-derivatives","SOLF0:USTF0",1737505139191,3.9852,250.94,250.89,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737505139392,6.62,250.99,250.78,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737505139793,13.62469258,251.01,250.78,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737505140094,0.59744033,250.99,250.78,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737505140289,3.9852,250.94,250.78,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737505140491,0.02735034,250.91,250.86,0.02687502]
["bitfinex-derivatives","SOLF0:USTF0",1737505140888,0.02735034,250.91,250.88,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737505141390,0.02735034,250.91,250.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737505141590,0.02735034,250.91,250.86,0.02687502]
["bitfinex-derivatives","SOLF0:USTF0",1737505142402,15.88823902,250.9,250.69,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505142599,15.88823902,250.81,250.66,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737505142891,3.988,250.76,250.67,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737505143090,15.88823902,250.81,250.66,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737505143396,6.62,250.83,250.66,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737505143397,6.62,250.83,250.7,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505143694,0.02819671,250.76,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505144705,0.02819671,250.76,250.71,2.41187655]
["bitfinex-derivatives","SOLF0:USTF0",1737505145094,0.02819671,250.76,250.74,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737505146499,0.02819671,250.76,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505147000,4.01629671,250.76,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505147195,0.02819671,250.76,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505150195,0.02819671,250.76,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737505150392,0.02819671,250.76,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505151993,0.02819671,250.76,250.72,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737505152995,0.02819671,250.76,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737505153196,0.02819671,250.76,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505153597,0.02819671,250.76,250.75,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737505153896,0.02819671,250.76,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505154097,0.02819671,250.76,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737505154498,0.02819671,250.76,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505154803,0.02819671,250.76,250.71,4.01847655]
["bitfinex-derivatives","SOLF0:USTF0",1737505155502,0.02819671,250.76,250.72,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737505155901,0.02819671,250.76,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505158196,3.9886,250.72,250.71,0.02967655]
["bitfinex-derivatives","SOLF0:USTF0",1737505158398,13.53602199,250.76,250.6,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737505158603,0.59799601,250.75,250.6,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737505159503,0.02630479,250.7,250.65,0.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1737505161908,3.9892,250.69,250.65,0.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1737505162205,0.02630479,250.7,250.65,0.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1737505162407,3.9895,250.67,250.65,0.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1737505163706,3.9895,250.67,250.54,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737505163707,22.48823902,250.69,250.54,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737505163908,7.61412193,250.68,250.54,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737505164110,15.88823902,250.65,250.54,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737505164310,0.59817967,250.64,250.51,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737505164910,0.02743472,250.6,250.55,0.0281594]
["bitfinex-derivatives","SOLF0:USTF0",1737505165412,15.88823902,250.57,250.45,5.83354327]
["bitfinex-derivatives","SOLF0:USTF0",1737505165717,0.59817967,250.56,250.4,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737505166114,15.88823902,250.53,250.4,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737505166315,7.19817967,250.52,250.38,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737505166610,3.9927,250.47,250.42,0.02797005]
["bitfinex-derivatives","SOLF0:USTF0",1737505166812,0.02527079,250.48,250.42,0.02797005]
["bitfinex-derivatives","SOLF0:USTF0",1737505169513,0.6240489,250.48,250.42,0.02797005]
["bitfinex-derivatives","SOLF0:USTF0",1737505169814,15.88823902,250.45,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737505170118,15.88823902,250.41,250.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737505170413,0.59877811,250.4,250.25,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737505170912,0.0254859,250.35,250.3,0.02565934]
["bitfinex-derivatives","SOLF0:USTF0",1737505173623,3.9949,250.33,250.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737505173819,0.0254859,250.35,250.23,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737505174519,0.62469157,250.35,250.23,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737505174721,3.995,250.32,250.26,0.02939997]
["bitfinex-derivatives","SOLF0:USTF0",1737505175421,3.995,250.33,250.26,0.02939997]
["bitfinex-derivatives","SOLF0:USTF0",1737505175622,0.0254859,250.35,250.26,0.02939997]
["bitfinex-derivatives","SOLF0:USTF0",1737505177123,3.9951,250.32,250.26,0.02939997]
["bitfinex-derivatives","SOLF0:USTF0",1737505177419,0.0254859,250.35,250.26,0.02939997]
["bitfinex-derivatives","SOLF0:USTF0",1737505177632,3.9952,250.32,250.26,0.02939997]
["bitfinex-derivatives","SOLF0:USTF0",1737505178520,0.0254859,250.35,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737505178824,0.0254859,250.35,250.26,0.02939997]
["bitfinex-derivatives","SOLF0:USTF0",1737505179028,0.0254859,250.35,250.28,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737505179338,0.0254859,250.35,250.26,0.02939997]
["bitfinex-derivatives","SOLF0:USTF0",1737505180621,0.0254859,250.35,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737505180917,0.0254859,250.35,250.26,0.02939997]
["bitfinex-derivatives","SOLF0:USTF0",1737505181122,0.0254859,250.35,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737505181723,0.0254859,250.35,250.32,0.0290928]
["bitfinex-derivatives","SOLF0:USTF0",1737505185232,0.0254859,250.35,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737505185625,0.0254859,250.35,250.32,0.0290928]
["bitfinex-derivatives","SOLF0:USTF0",1737505186928,0.0254859,250.35,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737505187127,2.3388,250.47,250.32,0.0290928]
["bitfinex-derivatives","SOLF0:USTF0",1737505188237,0.02833138,250.42,250.32,0.0290928]
["bitfinex-derivatives","SOLF0:USTF0",1737505188431,0.02833138,250.42,250.38,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737505188632,0.02833138,250.42,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505189432,3.9945,250.35,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505189631,0.02833138,250.42,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505190025,3.9942,250.38,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505190228,0.02833138,250.42,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505190628,3.9938,250.4,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505190832,0.02833138,250.42,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505191230,3.9939,250.39,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505191537,15.88823902,250.4,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505193126,3.9944,250.36,250.34,0.02969946]
["bitfinex-derivatives","SOLF0:USTF0",1737505193833,3.9944,250.36,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737505193834,15.88823902,250.4,250.23,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737505194135,3.9953,250.3,250.23,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737505195131,0.02922662,250.29,250.24,0.02699817]
["bitfinex-derivatives","SOLF0:USTF0",1737505195335,4.02482662,250.29,250.24,0.02699817]
["bitfinex-derivatives","SOLF0:USTF0",1737505195732,0.02922662,250.29,250.24,0.02699817]
["bitfinex-derivatives","SOLF0:USTF0",1737505196335,0.02922662,250.29,250.24,15.91523719]
["bitfinex-derivatives","SOLF0:USTF0",1737505196536,0.02922662,250.29,250.27,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737505198239,3.9943,250.37,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737505198436,6.58,250.48,250.28,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505198630,16.4871561,250.47,250.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737505198832,22.85608149,250.47,250.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737505199036,3.9946,250.35,250.29,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737505199540,3.9947,250.34,250.29,2.5413831]
["bitfinex-derivatives","SOLF0:USTF0",1737505200035,3.995,250.32,250.29,2.5413831]
["bitfinex-derivatives","SOLF0:USTF0",1737505200235,0.02906908,250.35,250.29,0.0303831]
["bitfinex-derivatives","SOLF0:USTF0",1737505203345,0.02906908,250.35,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737505203541,6.58,250.43,250.3,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737505203938,10.5733,250.43,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737505204140,6.58,250.43,250.31,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737505204338,3.9949,250.33,250.3,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737505204645,0.02941562,250.34,250.3,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737505206250,0.02941562,250.34,250.3,0.53507318]
["bitfinex-derivatives","SOLF0:USTF0",1737505206642,13.42900565,250.43,250.3,0.53507318]
["bitfinex-derivatives","SOLF0:USTF0",1737505206837,13.42900565,250.46,250.3,0.53507318]
["bitfinex-derivatives","SOLF0:USTF0",1737505207042,7.71116686,250.45,250.3,0.53507318]
["bitfinex-derivatives","SOLF0:USTF0",1737505207438,13.42900565,250.46,250.3,0.53507318]
["bitfinex-derivatives","SOLF0:USTF0",1737505207752,0.02557421,250.41,250.35,0.0270313]
["bitfinex-derivatives","SOLF0:USTF0",1737505208443,0.02557421,250.41,250.36,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737505208641,0.02557421,250.41,250.35,0.0270313]
["bitfinex-derivatives","SOLF0:USTF0",1737505209344,0.02557421,250.41,250.37,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737505209547,0.02557421,250.41,250.35,0.0270313]
["bitfinex-derivatives","SOLF0:USTF0",1737505211346,3.9938,250.4,250.35,0.0270313]
["bitfinex-derivatives","SOLF0:USTF0",1737505211548,0.02557421,250.41,250.35,0.0270313]
["bitfinex-derivatives","SOLF0:USTF0",1737505212040,3.9944,250.36,250.35,0.0270313]
["bitfinex-derivatives","SOLF0:USTF0",1737505212240,3.9944,250.36,250.35,0.00246667]
["bitfinex-derivatives","SOLF0:USTF0",1737505212446,3.9944,250.36,250.24,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737505212644,13.42900565,250.42,250.24,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737505212843,15.88823902,250.39,250.24,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737505213149,3.9951,250.32,250.25,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737505213755,0.02982958,250.31,250.26,0.02881561]
["bitfinex-derivatives","SOLF0:USTF0",1737505215151,3.9957,250.28,250.26,0.02881561]
["bitfinex-derivatives","SOLF0:USTF0",1737505215449,13.42900565,250.3,250.17,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737505215645,3.996,250.27,250.17,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737505215844,21.16916407,250.3,250.15,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737505216047,15.88823902,250.27,250.15,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737505216249,3.9964,250.24,250.15,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737505216448,0.02799149,250.24,250.18,0.03004312]
["bitfinex-derivatives","SOLF0:USTF0",1737505216658,0.02799149,250.24,250.18,0.00650799]
["bitfinex-derivatives","SOLF0:USTF0",1737505217550,0.02799149,250.24,250.23,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737505217946,14.70800089,250.33,250.19,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737505217947,21.21058887,250.33,250.19,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737505218155,0.59926652,250.32,250.19,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737505218352,21.21058887,250.33,250.19,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737505218656,0.5992611,250.32,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737505218855,0.5992611,250.32,250.19,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737505219155,0.0260987,250.28,250.23,0.0264037]
["bitfinex-derivatives","SOLF0:USTF0",1737505219952,3.9962,250.25,250.23,0.0264037]
["bitfinex-derivatives","SOLF0:USTF0",1737505220156,0.59932081,250.24,250.23,0.0264037]
["bitfinex-derivatives","SOLF0:USTF0",1737505222369,0.59932081,250.24,250.23,0.00241378]
["bitfinex-derivatives","SOLF0:USTF0",1737505222763,0.59932081,250.24,250.1,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737505222764,3.9971,250.2,250.11,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737505222962,13.46816526,250.25,250.06,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737505223261,0.59952521,250.24,250.07,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737505223663,3.9968,250.21,250.11,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737505223858,0.02886894,250.18,250.13,0.02750454]
["bitfinex-derivatives","SOLF0:USTF0",1737505224865,4.02616894,250.18,250.13,0.02750454]
["bitfinex-derivatives","SOLF0:USTF0",1737505225165,0.02886894,250.18,250.13,0.02750454]
["bitfinex-derivatives","SOLF0:USTF0",1737505226870,4.02616894,250.18,250.13,0.02750454]
["bitfinex-derivatives","SOLF0:USTF0",1737505227062,0.02886894,250.18,250.13,0.02750454]
["bitfinex-derivatives","SOLF0:USTF0",1737505228366,16.51671299,250.18,249.97,95.55068616]
["bitfinex-derivatives","SOLF0:USTF0",1737505228561,0.59960503,250.17,250.0,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737505228775,0.59973286,250.16,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505228970,0.59973286,250.15,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505229165,0.59973286,250.17,250.0,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737505229372,0.59973286,250.16,250.0,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737505229567,0.02978705,250.11,250.06,0.03035894]
["bitfinex-derivatives","SOLF0:USTF0",1737505229768,0.02978705,250.11,250.06,4.02955894]
["bitfinex-derivatives","SOLF0:USTF0",1737505230369,0.02978705,250.11,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737505230874,0.02978705,250.11,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737505231080,0.59967403,250.19,250.06,0.03035894]
["bitfinex-derivatives","SOLF0:USTF0",1737505231285,0.59967403,250.23,250.06,0.03035894]
["bitfinex-derivatives","SOLF0:USTF0",1737505231472,0.59951428,250.22,250.09,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505231770,0.59951278,250.21,250.1,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737505231965,2.5807,250.26,250.1,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737505231966,0.59951278,250.25,250.1,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737505232165,3.997,250.2,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737505232366,0.03059226,250.2,250.15,0.02726576]
["bitfinex-derivatives","SOLF0:USTF0",1737505232668,0.03059226,250.2,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737505233371,0.59939872,250.28,250.15,0.02726576]
["bitfinex-derivatives","SOLF0:USTF0",1737505233572,7.63922412,250.33,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737505233767,0.59926802,250.32,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737505234075,4.59436802,250.32,250.13,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505234274,0.59926802,250.31,250.13,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505234670,0.02990963,250.25,250.19,0.02905114]
["bitfinex-derivatives","SOLF0:USTF0",1737505235073,0.62917765,250.25,250.19,0.02905114]
["bitfinex-derivatives","SOLF0:USTF0",1737505235269,3.9969,250.21,250.19,0.02905114]
["bitfinex-derivatives","SOLF0:USTF0",1737505235873,0.59958082,250.2,250.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737505236068,15.88823902,250.18,250.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737505236267,3.9979,250.15,250.05,9.84200944]
["bitfinex-derivatives","SOLF0:USTF0",1737505236669,3.9979,250.15,250.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737505236869,3.9979,250.15,250.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737505237070,0.03046353,250.13,250.08,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737505237272,0.03046353,250.13,250.07,0.0253174]
["bitfinex-derivatives","SOLF0:USTF0",1737505237674,0.03046353,250.13,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737505238069,0.03046353,250.13,250.07,0.0253174]
["bitfinex-derivatives","SOLF0:USTF0",1737505238270,0.03046353,250.13,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737505240576,6.56,250.19,250.15,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737505240775,15.88823902,250.26,250.15,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737505241069,0.59952885,250.23,250.15,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737505241382,3.9968,250.21,250.13,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737505241678,0.02558173,250.18,250.13,0.02866809]
["bitfinex-derivatives","SOLF0:USTF0",1737505242081,15.88823902,250.17,250.13,0.02866809]
["bitfinex-derivatives","SOLF0:USTF0",1737505242274,15.88823902,250.17,250.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737505242472,15.88823902,250.17,250.02,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737505242473,0.59968695,250.16,250.02,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737505242968,3.9986,250.1,250.02,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737505243375,0.03018458,250.09,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505244078,3.999,250.07,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505244479,0.03018458,250.09,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505245180,0.03018458,250.09,250.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737505246982,0.03018458,250.09,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505247680,0.03018458,250.09,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737505247876,0.03018458,250.09,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505250281,0.03018458,250.09,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505250482,0.03018458,250.09,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505250982,0.03018458,250.09,250.03,4.02852605]
["bitfinex-derivatives","SOLF0:USTF0",1737505251178,0.03018458,250.09,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505251982,3.9994,250.05,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505252983,0.03018458,250.09,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505254979,4.02888458,250.09,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505255389,0.03018458,250.09,250.03,4.02862605]
["bitfinex-derivatives","SOLF0:USTF0",1737505256584,0.03018458,250.09,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505256985,15.88823902,250.08,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505257176,3.9991,250.07,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505257378,15.88823902,250.08,250.03,0.02902605]
["bitfinex-derivatives","SOLF0:USTF0",1737505257578,0.59990506,250.07,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737505257782,15.88823902,250.08,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737505258383,3.9993,250.06,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737505258782,3.9993,250.06,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505259486,3.9993,250.06,249.99,4.02588747]
["bitfinex-derivatives","SOLF0:USTF0",1737505259681,3.9993,250.06,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505259878,0.03018458,250.09,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505260578,0.03018458,250.09,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737505260883,0.03018458,250.09,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505261486,0.03018458,250.09,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737505261687,0.03018458,250.09,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505261878,0.63006668,250.09,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505262181,16.48812112,250.08,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505262379,0.5998821,250.07,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505262983,13.72151992,250.07,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505263187,0.5998821,250.06,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505264082,3.9999,250.02,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505264886,0.02699129,250.03,249.99,0.02558747]
["bitfinex-derivatives","SOLF0:USTF0",1737505265100,15.88823902,250.0,249.82,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737505265385,15.88823902,249.96,249.82,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737505265587,0.60009279,249.95,249.82,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737505265787,4.0014,249.92,249.82,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737505265984,0.6004743,249.91,249.82,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737505266184,0.02587664,249.89,249.85,0.02877125]
["bitfinex-derivatives","SOLF0:USTF0",1737505267013,15.88823902,249.88,249.85,0.02877125]
["bitfinex-derivatives","SOLF0:USTF0",1737505267190,15.88823902,249.88,249.75,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737505267495,15.88823902,249.79,249.72,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505267790,15.88823902,249.75,249.72,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505267990,15.88823902,249.75,249.6,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505268190,15.88823902,249.79,249.69,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737505268491,0.03011411,249.7,249.65,0.0293475]
["bitfinex-derivatives","SOLF0:USTF0",1737505268691,15.88823902,249.78,249.6,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505268889,0.02925058,249.7,249.65,0.02590067]
["bitfinex-derivatives","SOLF0:USTF0",1737505270393,10.5232,249.81,249.71,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737505270594,10.5232,249.81,249.6,149.42584458]
["bitfinex-derivatives","SOLF0:USTF0",1737505271090,4.0034,249.8,249.69,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737505271794,0.02931039,249.77,249.72,0.02791238]
["bitfinex-derivatives","SOLF0:USTF0",1737505272591,15.88823902,249.74,249.59,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737505272989,15.88823902,249.74,249.63,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737505273303,15.88823902,249.74,249.59,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737505273802,0.02573625,249.69,249.66,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737505273987,0.02573625,249.69,249.64,0.02894174]
["bitfinex-derivatives","SOLF0:USTF0",1737505274392,0.02573625,249.69,249.67,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737505275396,7.3851,249.85,249.64,0.02894174]
["bitfinex-derivatives","SOLF0:USTF0",1737505275397,15.88823902,249.8,249.64,0.02894174]
["bitfinex-derivatives","SOLF0:USTF0",1737505275793,15.88823902,249.8,249.6,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505276395,0.02548054,249.72,249.69,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737505276693,15.88823902,249.8,249.68,0.02606292]
["bitfinex-derivatives","SOLF0:USTF0",1737505276902,0.03005017,249.73,249.68,0.02606292]
["bitfinex-derivatives","SOLF0:USTF0",1737505277285,0.03005017,249.73,249.71,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737505278394,6.52,249.83,249.77,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737505278607,6.52,249.83,249.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737505279202,4.0032,249.81,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737505279401,15.88823902,249.81,249.69,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737505279598,15.88823902,249.77,249.59,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737505279799,15.88823902,249.77,249.56,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505280401,15.88823902,249.77,249.72,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737505280602,15.88823902,249.77,249.56,209.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505280798,15.88823902,249.77,249.72,0.03073817]
["bitfinex-derivatives","SOLF0:USTF0",1737505280799,15.91491469,249.77,249.72,0.03073817]
["bitfinex-derivatives","SOLF0:USTF0",1737505280996,15.88823902,249.81,249.56,209.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505281198,0.02981648,249.77,249.72,0.02854616]
["bitfinex-derivatives","SOLF0:USTF0",1737505281501,24.87663902,249.85,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505281799,0.02704961,249.77,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505282099,0.02704961,249.77,249.76,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737505282494,0.02704961,249.77,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505282901,0.02704961,249.77,249.73,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737505283199,0.02704961,249.77,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505284103,0.02704961,249.77,249.73,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737505284401,0.02704961,249.77,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505284899,4.004,249.76,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505285100,0.02704961,249.77,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505285299,15.91528863,249.77,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505285497,4.0043,249.74,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505286604,4.0041,249.76,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505287502,4.0044,249.73,249.72,0.02583604]
["bitfinex-derivatives","SOLF0:USTF0",1737505287809,15.88823902,249.73,249.61,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737505288004,4.0052,249.69,249.61,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737505288204,15.88823902,249.73,249.61,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737505288804,4.03403849,249.69,249.65,0.03032129]
["bitfinex-derivatives","SOLF0:USTF0",1737505288998,0.02883849,249.69,249.65,0.03032129]
["bitfinex-derivatives","SOLF0:USTF0",1737505289602,0.02883849,249.69,249.67,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737505289907,15.88823902,249.8,249.65,0.03032129]
["bitfinex-derivatives","SOLF0:USTF0",1737505290101,15.88823902,249.8,249.61,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737505290603,4.0041,249.75,249.61,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737505290804,15.88823902,249.76,249.61,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737505291002,0.02593592,249.7,249.66,0.02980484]
["bitfinex-derivatives","SOLF0:USTF0",1737505291401,0.02593592,249.7,249.66,4.03540484]
["bitfinex-derivatives","SOLF0:USTF0",1737505293208,0.02593592,249.7,249.66,0.02980484]
["bitfinex-derivatives","SOLF0:USTF0",1737505294304,0.02593592,249.7,249.66,4.03530484]
["bitfinex-derivatives","SOLF0:USTF0",1737505294506,0.02593592,249.7,249.66,0.02980484]
["bitfinex-derivatives","SOLF0:USTF0",1737505294905,0.02593592,249.7,249.69,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737505296308,6.5,249.76,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737505296905,15.88823902,249.84,249.67,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737505297206,6.5,249.84,249.67,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737505297411,2.3418,249.9,249.67,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737505297412,7.86e-06,249.78,249.73,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737505297600,7.86e-06,249.78,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737505297807,6.5,249.94,249.77,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505298200,6.5,249.94,249.78,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737505298609,0.02712224,249.88,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737505298909,0.02712224,249.88,249.84,0.02578102]
["bitfinex-derivatives","SOLF0:USTF0",1737505299426,6.5,250.02,249.84,0.02578102]
["bitfinex-derivatives","SOLF0:USTF0",1737505299814,15.88823902,250.0,249.81,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505300111,4.0003,249.99,249.81,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505300438,15.88823902,250.0,249.81,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505300616,6.5,250.02,249.88,0.02883313]
["bitfinex-derivatives","SOLF0:USTF0",1737505300811,0.02938897,249.93,249.88,0.02883313]
["bitfinex-derivatives","SOLF0:USTF0",1737505301011,15.88823902,250.08,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737505301212,0.6000927,250.07,249.89,18.40373902]
["bitfinex-derivatives","SOLF0:USTF0",1737505301411,0.6000927,250.07,249.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737505301914,6.58899729,250.1,249.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737505302105,6.58899729,250.11,249.93,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505302320,22.18242274,250.15,249.97,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505302516,0.03050144,250.05,249.97,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505302713,0.03050144,250.05,249.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737505302714,0.03050144,250.05,249.95,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737505302914,0.03050144,250.05,249.98,0.02531742]
["bitfinex-derivatives","SOLF0:USTF0",1737505303114,15.88823902,250.1,249.98,0.02531742]
["bitfinex-derivatives","SOLF0:USTF0",1737505303320,0.02527605,250.04,249.98,0.02531742]
["bitfinex-derivatives","SOLF0:USTF0",1737505303819,4.03024605,250.04,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505304219,0.03074605,250.04,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505304420,4.03034605,250.04,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505304612,0.03074605,250.04,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505304813,0.03074605,250.04,249.98,4.02754205]
["bitfinex-derivatives","SOLF0:USTF0",1737505305014,0.03074605,250.04,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505305830,15.88823902,250.03,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505306224,22.38823902,250.03,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505306424,10.4997,250.03,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505306627,6.5,250.03,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505306924,15.88823902,250.02,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505307621,6.5,250.03,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505308926,0.03074605,250.04,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505309332,3.9997,250.03,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505309748,4.0,250.01,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505309924,0.03074605,250.04,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505311224,15.88823902,250.03,249.98,0.02714205]
["bitfinex-derivatives","SOLF0:USTF0",1737505311422,4.0008,249.96,249.87,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737505311928,4.0008,249.96,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737505312118,15.88823902,250.03,249.87,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737505312429,0.60025621,250.02,249.87,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737505312723,0.02873005,249.97,249.93,0.03006977]
["bitfinex-derivatives","SOLF0:USTF0",1737505313127,0.02873005,249.97,249.82,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737505313128,15.88823902,249.95,249.82,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737505313328,4.0015,249.92,249.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737505313525,15.88823902,249.95,249.82,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737505313828,15.88823902,249.95,249.82,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737505314131,15.88823902,249.91,249.75,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737505314326,7.08029094,249.9,249.86,0.03033896]
["bitfinex-derivatives","SOLF0:USTF0",1737505314523,6.48,249.9,249.75,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737505314729,0.60051799,249.89,249.86,0.02805977]
["bitfinex-derivatives","SOLF0:USTF0",1737505314920,0.60051799,249.89,249.74,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737505315119,0.60051799,249.89,249.85,0.02998904]
["bitfinex-derivatives","SOLF0:USTF0",1737505315316,0.60051799,249.89,249.74,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737505315733,4.0021,249.88,249.85,0.0267659]
["bitfinex-derivatives","SOLF0:USTF0",1737505316027,4.0021,249.88,249.84,0.0273894]
["bitfinex-derivatives","SOLF0:USTF0",1737505316231,0.02833763,249.89,249.84,0.0273894]
["bitfinex-derivatives","SOLF0:USTF0",1737505316526,0.62885702,249.89,249.84,0.0273894]
["bitfinex-derivatives","SOLF0:USTF0",1737505317319,0.02833763,249.89,249.84,0.0273894]
["bitfinex-derivatives","SOLF0:USTF0",1737505318037,0.02833763,249.89,249.87,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737505321739,0.02833763,249.89,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737505322136,2.5681,250.02,249.96,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737505322330,4.0,250.01,249.85,18.33993902]
["bitfinex-derivatives","SOLF0:USTF0",1737505322539,2.5681,250.02,249.85,18.33993902]
["bitfinex-derivatives","SOLF0:USTF0",1737505322742,0.60013599,250.01,249.85,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737505322933,15.88823902,249.99,249.85,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737505323237,0.02774376,249.94,249.9,0.02820692]
["bitfinex-derivatives","SOLF0:USTF0",1737505323630,4.0016,249.91,249.9,0.02820692]
["bitfinex-derivatives","SOLF0:USTF0",1737505323831,0.02774376,249.94,249.9,0.02820692]
["bitfinex-derivatives","SOLF0:USTF0",1737505324754,0.6280972,249.94,249.9,0.02820692]
["bitfinex-derivatives","SOLF0:USTF0",1737505324941,0.6280972,249.94,249.82,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737505324942,0.6003243,249.93,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737505325130,0.6003243,249.93,249.82,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737505325532,0.6280972,249.94,249.82,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737505325839,0.60038736,249.93,249.75,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737505326039,15.88823902,249.91,249.86,0.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1737505326234,0.60038736,249.9,249.86,0.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1737505326640,4.0021,249.88,249.86,0.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1737505327039,15.91764059,249.91,249.86,0.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1737505327233,0.60044959,249.9,249.86,0.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1737505327635,0.02940157,249.91,249.86,0.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1737505327929,19.91934059,249.91,249.86,0.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1737505328131,0.60044959,249.9,249.86,0.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1737505328742,4.0021,249.88,249.86,0.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1737505329343,15.88823902,249.87,249.68,75.3942361]
["bitfinex-derivatives","SOLF0:USTF0",1737505329537,0.60050687,249.86,249.68,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737505329839,15.88823902,249.91,249.82,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737505330041,0.60050865,249.9,249.82,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737505330542,0.03002891,249.88,249.84,0.02666518]
["bitfinex-derivatives","SOLF0:USTF0",1737505330938,0.63050404,249.88,249.84,0.02666518]
["bitfinex-derivatives","SOLF0:USTF0",1737505331242,0.03002891,249.88,249.84,0.02666518]
["bitfinex-derivatives","SOLF0:USTF0",1737505335545,0.60035344,249.94,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505336342,6.46,250.05,249.97,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737505336537,6.46,250.05,249.87,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505336747,0.03067338,250.04,249.98,0.02894245]
["bitfinex-derivatives","SOLF0:USTF0",1737505336947,6.46,250.05,249.98,0.02894245]
["bitfinex-derivatives","SOLF0:USTF0",1737505337146,0.02952932,250.04,249.98,0.02894245]
["bitfinex-derivatives","SOLF0:USTF0",1737505337347,0.6249433,250.04,249.98,0.02894245]
["bitfinex-derivatives","SOLF0:USTF0",1737505337542,0.02952932,250.04,249.98,0.02894245]
["bitfinex-derivatives","SOLF0:USTF0",1737505337747,0.02952932,250.04,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737505338045,0.02952932,250.04,249.98,0.02894245]
["bitfinex-derivatives","SOLF0:USTF0",1737505339548,0.02952932,250.04,249.98,4.02924245]
["bitfinex-derivatives","SOLF0:USTF0",1737505339755,0.02952932,250.04,249.98,0.02894245]
["bitfinex-derivatives","SOLF0:USTF0",1737505340840,0.02952932,250.04,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737505341042,3.9983,250.12,249.98,15.91718147]
["bitfinex-derivatives","SOLF0:USTF0",1737505341444,7.64604322,250.14,249.98,15.91718147]
["bitfinex-derivatives","SOLF0:USTF0",1737505341644,7.64604322,250.18,250.02,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505341854,0.59504563,250.17,250.03,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737505342247,0.02586087,250.13,250.07,0.0281042]
["bitfinex-derivatives","SOLF0:USTF0",1737505342752,3.9987,250.09,250.07,0.0281042]
["bitfinex-derivatives","SOLF0:USTF0",1737505343049,0.02586087,250.13,250.07,0.0281042]
["bitfinex-derivatives","SOLF0:USTF0",1737505343253,0.62105991,250.13,250.07,0.0281042]
["bitfinex-derivatives","SOLF0:USTF0",1737505343549,15.88823902,250.11,249.95,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1737505343745,0.59519904,250.1,249.95,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1737505343955,15.88823902,250.07,249.95,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1737505344157,3.9998,250.02,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737505344557,0.0300767,250.0,249.96,0.02620326]
["bitfinex-derivatives","SOLF0:USTF0",1737505345558,0.0300767,250.0,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737505347146,0.0300767,250.0,249.96,0.02620326]
["bitfinex-derivatives","SOLF0:USTF0",1737505348254,0.0300767,250.0,249.87,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737505349256,0.0300767,250.0,249.91,0.02888076]
["bitfinex-derivatives","SOLF0:USTF0",1737505349862,15.91831572,250.0,249.91,0.02888076]
["bitfinex-derivatives","SOLF0:USTF0",1737505350052,0.59551407,249.99,249.91,0.02888076]
["bitfinex-derivatives","SOLF0:USTF0",1737505350360,15.88823902,249.96,249.81,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737505350957,4.0017,249.9,249.82,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737505351158,15.88823902,249.96,249.81,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737505351355,15.88823902,249.92,249.81,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737505351559,0.62507587,249.91,249.74,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737505351755,0.59579571,249.91,249.74,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737505351955,0.59579571,249.91,249.75,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737505352762,0.02730865,249.85,249.81,0.02649432]
["bitfinex-derivatives","SOLF0:USTF0",1737505354063,4.0029,249.83,249.81,0.02649432]
["bitfinex-derivatives","SOLF0:USTF0",1737505354265,0.02730865,249.85,249.81,0.02649432]
["bitfinex-derivatives","SOLF0:USTF0",1737505354664,4.02990865,249.85,249.81,0.02649432]
["bitfinex-derivatives","SOLF0:USTF0",1737505354859,0.02730865,249.85,249.81,0.02649432]
["bitfinex-derivatives","SOLF0:USTF0",1737505355459,14.27107336,249.95,249.81,15.91473334]
["bitfinex-derivatives","SOLF0:USTF0",1737505355661,7.64934238,249.95,249.81,15.91473334]
["bitfinex-derivatives","SOLF0:USTF0",1737505356072,7.64934238,249.95,249.81,0.02649432]
["bitfinex-derivatives","SOLF0:USTF0",1737505356366,14.27107336,249.99,249.81,0.02649432]
["bitfinex-derivatives","SOLF0:USTF0",1737505356665,14.27107336,249.99,249.76,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505356666,0.02722976,249.9,249.8,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505356964,0.02722976,249.9,249.75,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737505356965,0.02722976,249.9,249.88,0.02872118]
["bitfinex-derivatives","SOLF0:USTF0",1737505357164,6.62173098,249.99,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737505357165,4.001,249.95,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737505357465,0.02860763,249.91,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737505358563,0.02860763,249.91,249.87,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1737505360060,4.0019,249.89,249.87,0.03033079]
["bitfinex-derivatives","SOLF0:USTF0",1737505361467,0.59580458,249.88,249.75,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737505361663,0.59580458,249.87,249.75,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737505361867,0.59580458,249.86,249.75,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737505362071,4.0024,249.86,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737505362269,0.5959128,249.85,249.6,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505362464,0.02592801,249.84,249.79,0.02947125]
["bitfinex-derivatives","SOLF0:USTF0",1737505362668,0.59591993,249.89,249.76,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737505362871,0.03040479,249.84,249.79,0.03047931]
["bitfinex-derivatives","SOLF0:USTF0",1737505363272,4.0033,249.81,249.79,0.03047931]
["bitfinex-derivatives","SOLF0:USTF0",1737505364773,4.0029,249.83,249.79,0.03047931]
["bitfinex-derivatives","SOLF0:USTF0",1737505364972,0.59603018,249.82,249.79,0.03047931]
["bitfinex-derivatives","SOLF0:USTF0",1737505365177,0.59603018,249.81,249.79,0.03047931]
["bitfinex-derivatives","SOLF0:USTF0",1737505365363,0.03040479,249.84,249.8,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737505365570,0.03040479,249.84,249.79,0.03047931]
["bitfinex-derivatives","SOLF0:USTF0",1737505366370,4.0032,249.81,249.79,0.03047931]
["bitfinex-derivatives","SOLF0:USTF0",1737505369374,4.0043,249.75,249.7,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737505369568,15.88823902,249.82,249.7,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737505369775,0.59611393,249.81,249.7,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737505370085,4.004,249.76,249.7,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737505370476,0.02718649,249.75,249.71,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737505370669,4.03128649,249.75,249.71,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737505370878,0.02718649,249.75,249.71,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737505371277,4.0045,249.73,249.71,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737505371477,0.02718649,249.75,249.71,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737505372679,0.02718649,249.75,249.72,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737505372978,0.02718649,249.75,249.71,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737505374279,4.0046,249.72,249.71,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737505375073,15.88823902,249.74,249.62,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1737505375377,4.0054,249.68,249.62,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1737505376083,15.88823902,249.74,249.62,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737505376282,0.02744505,249.67,249.63,0.0307808]
["bitfinex-derivatives","SOLF0:USTF0",1737505377086,4.0058,249.65,249.63,0.0307808]
["bitfinex-derivatives","SOLF0:USTF0",1737505379584,0.02744505,249.67,249.63,0.0307808]
["bitfinex-derivatives","SOLF0:USTF0",1737505380085,4.0057,249.65,249.63,0.0307808]
["bitfinex-derivatives","SOLF0:USTF0",1737505381882,0.02744505,249.67,249.63,0.0307808]
["bitfinex-derivatives","SOLF0:USTF0",1737505383189,4.0059,249.64,249.63,0.0307808]
["bitfinex-derivatives","SOLF0:USTF0",1737505385190,0.59660533,249.64,249.5,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737505385391,0.59660533,249.63,249.5,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737505385582,16.48484435,249.62,249.5,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737505385780,15.88823902,249.58,249.38,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505385994,15.88823902,249.58,249.39,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737505386200,0.02966894,249.54,249.49,0.02669398]
["bitfinex-derivatives","SOLF0:USTF0",1737505386391,4.0077,249.53,249.49,0.02669398]
["bitfinex-derivatives","SOLF0:USTF0",1737505386591,0.02966894,249.54,249.49,0.02669398]
["bitfinex-derivatives","SOLF0:USTF0",1737505387583,0.59669453,249.64,249.49,0.02669398]
["bitfinex-derivatives","SOLF0:USTF0",1737505387788,15.88823902,249.62,249.42,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505387991,4.0074,249.55,249.45,79.43883193]
["bitfinex-derivatives","SOLF0:USTF0",1737505388182,15.88823902,249.58,249.45,75.43003193]
["bitfinex-derivatives","SOLF0:USTF0",1737505388587,15.88823902,249.58,249.45,79.43893193]
["bitfinex-derivatives","SOLF0:USTF0",1737505388786,0.02541752,249.54,249.49,0.03045295]
["bitfinex-derivatives","SOLF0:USTF0",1737505389293,4.03291752,249.54,249.49,0.03045295]
["bitfinex-derivatives","SOLF0:USTF0",1737505389489,0.02541752,249.54,249.49,0.03045295]
["bitfinex-derivatives","SOLF0:USTF0",1737505390596,4.008,249.51,249.49,0.03045295]
["bitfinex-derivatives","SOLF0:USTF0",1737505390791,0.02541752,249.54,249.49,0.03045295]
["bitfinex-derivatives","SOLF0:USTF0",1737505390991,0.02541752,249.54,249.49,4.03875295]
["bitfinex-derivatives","SOLF0:USTF0",1737505391290,0.02541752,249.54,249.49,0.03045295]
["bitfinex-derivatives","SOLF0:USTF0",1737505392095,0.02541752,249.54,249.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737505392297,10.4263,249.62,249.5,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737505392694,10.4263,249.62,249.55,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737505393195,6.42,249.62,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737505393409,22.18242274,249.77,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737505393410,0.0300447,249.61,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737505393689,22.18242274,249.77,249.65,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737505393690,6.42,249.75,249.65,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737505394087,18.28663902,249.77,249.65,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737505394291,4.59,249.83,249.58,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505394292,2.4194,249.83,249.58,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505394492,5.54560568,249.84,249.68,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505394696,5.54560568,249.84,249.72,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505396087,0.026915,249.8,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737505396289,5.54560568,249.84,249.76,0.02795914]
["bitfinex-derivatives","SOLF0:USTF0",1737505396492,16.63681706,249.85,249.76,15.91619816]
["bitfinex-derivatives","SOLF0:USTF0",1737505396793,15.88823902,250.25,249.8,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505396794,18.05883902,249.99,249.8,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505397402,0.02872069,249.92,249.87,0.02954042]
["bitfinex-derivatives","SOLF0:USTF0",1737505400906,4.0018,249.9,249.87,0.02954042]
["bitfinex-derivatives","SOLF0:USTF0",1737505401303,4.002,249.89,249.87,0.02954042]
["bitfinex-derivatives","SOLF0:USTF0",1737505401507,15.88823902,249.89,249.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737505402002,15.88823902,249.89,249.7,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737505402401,15.88823902,249.89,249.74,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737505402705,0.02732058,249.84,249.79,0.02655895]
["bitfinex-derivatives","SOLF0:USTF0",1737505403701,4.0028,249.83,249.79,0.02655895]
["bitfinex-derivatives","SOLF0:USTF0",1737505403900,0.02732058,249.84,249.79,0.02655895]
["bitfinex-derivatives","SOLF0:USTF0",1737505405609,4.03012058,249.84,249.79,0.02655895]
["bitfinex-derivatives","SOLF0:USTF0",1737505405805,0.02732058,249.84,249.79,0.02655895]
["bitfinex-derivatives","SOLF0:USTF0",1737505407609,0.02732058,249.84,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737505408811,0.02732058,249.84,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737505409214,0.02732058,249.84,249.79,0.02655895]
["bitfinex-derivatives","SOLF0:USTF0",1737505410514,0.02732058,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737505413311,0.02732058,249.84,249.79,0.02655895]
["bitfinex-derivatives","SOLF0:USTF0",1737505413513,0.02732058,249.84,249.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737505414020,2.0877,249.98,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737505414218,0.59569029,249.97,249.8,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505414512,4.59639029,249.97,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737505414816,4.0007,249.97,249.86,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737505415214,0.02967153,249.94,249.91,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737505415719,0.02967153,249.94,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505416219,0.02967153,249.94,249.89,0.0290943]
["bitfinex-derivatives","SOLF0:USTF0",1737505417211,0.02967153,249.94,249.9,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737505417413,0.02967153,249.94,249.89,0.0290943]
["bitfinex-derivatives","SOLF0:USTF0",1737505419022,0.02967153,249.94,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737505419217,0.02967153,249.94,249.89,0.0290943]
["bitfinex-derivatives","SOLF0:USTF0",1737505419813,0.02967153,249.94,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505420028,22.26823902,250.11,249.89,0.0290943]
["bitfinex-derivatives","SOLF0:USTF0",1737505420224,4.59453942,250.07,250.02,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737505420422,0.59543942,250.06,249.91,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505420622,15.88823902,250.15,249.91,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505420823,9.00144082,250.14,249.91,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505421016,3.9987,250.09,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737505421321,0.02598171,250.05,250.0,0.02867831]
["bitfinex-derivatives","SOLF0:USTF0",1737505421823,0.02598171,250.05,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505424338,10.363,250.19,250.0,0.02867831]
["bitfinex-derivatives","SOLF0:USTF0",1737505424521,0.59506642,250.18,250.0,0.02867831]
["bitfinex-derivatives","SOLF0:USTF0",1737505424724,3.9987,250.09,249.96,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737505424919,15.88823902,250.15,249.96,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737505425117,0.59521333,250.14,249.96,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737505425515,0.03051363,250.08,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505426228,4.02951363,250.08,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505426727,3.9992,250.06,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505426931,0.03051363,250.08,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505427524,3.9993,250.06,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505427726,0.03051363,250.08,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505429024,3.9995,250.04,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505430126,0.03051363,250.08,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505430326,3.9993,250.06,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505431228,0.03051363,250.08,250.02,0.02727888]
["bitfinex-derivatives","SOLF0:USTF0",1737505431426,0.03051363,250.08,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737505431624,3.983,250.19,250.03,17.92503902]
["bitfinex-derivatives","SOLF0:USTF0",1737505431840,3.983,250.19,250.03,19.91813902]
["bitfinex-derivatives","SOLF0:USTF0",1737505432234,3.9973,250.18,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737505432445,3.983,250.19,250.03,19.91813902]
["bitfinex-derivatives","SOLF0:USTF0",1737505432629,1.9789,250.19,250.03,19.91813902]
["bitfinex-derivatives","SOLF0:USTF0",1737505432830,0.02694969,250.14,250.08,0.02694755]
["bitfinex-derivatives","SOLF0:USTF0",1737505435936,0.02694969,250.14,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737505438131,0.02694969,250.14,250.08,0.02694755]
["bitfinex-derivatives","SOLF0:USTF0",1737505438335,3.9985,250.1,250.08,0.02694755]
["bitfinex-derivatives","SOLF0:USTF0",1737505439038,4.02484969,250.14,250.08,0.02694755]
["bitfinex-derivatives","SOLF0:USTF0",1737505439334,0.02694969,250.14,250.08,0.02694755]
["bitfinex-derivatives","SOLF0:USTF0",1737505442041,0.02694969,250.14,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505442235,0.02694969,250.14,250.08,0.02694755]
["bitfinex-derivatives","SOLF0:USTF0",1737505442443,4.02484969,250.14,250.08,4.02564755]
["bitfinex-derivatives","SOLF0:USTF0",1737505442641,4.02484969,250.14,250.08,0.02694755]
["bitfinex-derivatives","SOLF0:USTF0",1737505442842,0.02694969,250.14,250.08,0.02694755]
["bitfinex-derivatives","SOLF0:USTF0",1737505445750,1.9469,250.34,250.11,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505445938,1.9469,250.34,250.08,194.02694755]
["bitfinex-derivatives","SOLF0:USTF0",1737505445939,1.9469,250.34,250.17,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505446143,1.9469,250.34,250.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505446144,6.44773856,250.39,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737505446383,1.9737,250.42,250.25,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505446548,1.9737,250.42,250.29,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505446748,1.9737,250.42,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737505446944,0.02720386,250.38,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737505447144,0.02720386,250.38,250.33,0.02952889]
["bitfinex-derivatives","SOLF0:USTF0",1737505447944,15.88823902,250.37,250.15,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505448447,3.9948,250.34,250.19,15.88823902]
["bitfinex-derivatives","SOLF0:USTF0",1737505449044,0.03077212,250.29,250.25,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737505449247,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505449644,0.03077212,250.29,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737505451449,0.03077212,250.29,250.24,4.02355142]
["bitfinex-derivatives","SOLF0:USTF0",1737505452149,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505452355,0.03077212,250.29,250.25,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737505452644,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505453455,0.03077212,250.29,250.24,4.02355142]
["bitfinex-derivatives","SOLF0:USTF0",1737505453847,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505455353,0.03077212,250.29,250.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737505456155,0.03077212,250.29,250.24,4.02345142]
["bitfinex-derivatives","SOLF0:USTF0",1737505456356,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505456853,0.03077212,250.29,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737505457160,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505457457,0.03077212,250.29,250.24,4.02345142]
["bitfinex-derivatives","SOLF0:USTF0",1737505457756,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505458148,4.02637212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505458654,0.03077212,250.29,250.26,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737505460357,0.03077212,250.29,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737505461056,0.03077212,250.29,250.24,4.02355142]
["bitfinex-derivatives","SOLF0:USTF0",1737505461260,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505461557,0.03077212,250.29,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737505462259,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505464560,0.03077212,250.29,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737505466059,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505466760,0.03077212,250.29,250.26,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737505466961,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505467363,0.03077212,250.29,250.26,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737505467959,0.03077212,250.29,250.24,0.02735142]
["bitfinex-derivatives","SOLF0:USTF0",1737505468361,7.212e-05,250.29,250.27,9.96787512]
["bitfinex-derivatives","SOLF0:USTF0",1737505468654,5.9671,250.42,250.27,9.96787512]
["bitfinex-derivatives","SOLF0:USTF0",1737505469060,1.9737,250.42,250.27,9.96787512]
["bitfinex-derivatives","SOLF0:USTF0",1737505469656,1.9737,250.42,250.34,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737505469857,0.02553822,250.37,250.32,0.02726076]
["bitfinex-derivatives","SOLF0:USTF0",1737505471657,3.9946,250.35,250.32,0.02726076]
["bitfinex-derivatives","SOLF0:USTF0",1737505471861,0.02553822,250.37,250.32,0.02726076]
["bitfinex-derivatives","SOLF0:USTF0",1737505473158,3.9945,250.36,250.32,0.02726076]
["bitfinex-derivatives","SOLF0:USTF0",1737505473964,3.9945,250.36,250.29,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737505474265,1.9945,250.35,250.29,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737505474965,1.9945,250.35,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737505475465,2.02269865,250.35,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737505475861,2.02269865,250.35,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737505476066,0.02819865,250.35,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737505476660,6.32,250.47,250.3,17.75383238]
["bitfinex-derivatives","SOLF0:USTF0",1737505476969,11.37470488,250.49,250.34,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505476970,9.47310488,250.49,250.34,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505477372,7.62950488,250.49,250.47,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737505477570,7.62950488,250.49,250.38,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505477769,0.02999341,250.46,250.41,0.02811049]
["bitfinex-derivatives","SOLF0:USTF0",1737505480070,3.9932,250.44,250.41,0.02811049]
["bitfinex-derivatives","SOLF0:USTF0",1737505480371,2.0008,250.45,250.3,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737505481473,0.02612293,250.4,250.35,0.02767179]
["bitfinex-derivatives","SOLF0:USTF0",1737505482974,0.02612293,250.4,250.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737505483673,3.9942,250.37,250.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737505483974,1.9459,250.44,250.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737505484174,3.9951,250.32,250.29,0.02675309]
["bitfinex-derivatives","SOLF0:USTF0",1737505485176,15.93793238,250.32,250.02,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505485471,15.93793238,250.28,250.1,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505485670,15.93793238,250.28,250.08,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505486268,0.02941385,250.21,250.15,0.02774095]
["bitfinex-derivatives","SOLF0:USTF0",1737505486470,3.9973,250.18,250.15,0.02774095]
["bitfinex-derivatives","SOLF0:USTF0",1737505486872,3.9975,250.17,250.15,0.02774095]
["bitfinex-derivatives","SOLF0:USTF0",1737505487479,3.62939142,250.16,250.15,0.02774095]
["bitfinex-derivatives","SOLF0:USTF0",1737505488977,3.63041707,250.16,250.15,0.02774095]
["bitfinex-derivatives","SOLF0:USTF0",1737505489671,3.63041707,250.16,250.03,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737505489870,3.63041707,250.15,249.97,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505490069,3.63041707,250.15,249.96,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737505490273,3.63041707,250.14,249.96,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737505490775,3.63041707,250.14,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505490975,0.02662008,250.08,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505491279,3.63041707,250.07,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505491477,3.63041707,250.06,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505491675,3.63041707,250.05,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505491871,3.63041707,250.04,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505492077,0.02662008,250.08,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505492277,3.6505589,250.07,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505492471,3.6505589,250.06,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505492675,0.02662008,250.08,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505492880,3.6477476,250.07,250.02,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737505493082,0.02662008,250.08,250.06,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737505493983,1.9847,250.19,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737505494178,3.64493215,250.18,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737505494379,3.64493215,250.17,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737505494582,3.64493215,250.16,250.13,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737505494780,3.64493215,250.15,250.01,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505495082,0.02678541,250.11,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737505495282,0.02678541,250.11,249.97,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505495486,3.64335663,250.1,250.07,0.02678276]
["bitfinex-derivatives","SOLF0:USTF0",1737505495787,3.64335663,250.09,250.06,0.02546486]
["bitfinex-derivatives","SOLF0:USTF0",1737505495985,3.64335663,250.08,249.96,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737505496284,3.64335663,250.07,250.05,0.02605202]
["bitfinex-derivatives","SOLF0:USTF0",1737505496483,3.64335663,250.06,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737505496679,7.57542155,250.05,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737505496983,7.57542155,250.04,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737505497286,7.57542155,250.03,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737505497679,10.52165898,250.03,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737505498179,10.52165898,250.03,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505498383,7.75910858,250.02,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505498680,10.70534601,250.01,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505498984,7.75910858,250.0,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505499387,10.70534601,250.0,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505499680,6.87830235,250.0,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505499979,2.94623743,250.0,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505500183,3.743e-05,250.0,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505500377,0.02985378,250.04,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505500679,3.92358573,250.03,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505500885,0.02985378,250.04,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505501182,3.92365612,250.03,249.99,0.02696764]
["bitfinex-derivatives","SOLF0:USTF0",1737505501380,0.02985378,250.04,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737505503192,5.79353754,250.15,250.0,17.85993238]
["bitfinex-derivatives","SOLF0:USTF0",1737505503489,7.73901973,250.14,250.0,19.73513238]
["bitfinex-derivatives","SOLF0:USTF0",1737505503692,11.69445727,250.13,250.0,19.73513238]
["bitfinex-derivatives","SOLF0:USTF0",1737505503985,7.73901973,250.12,250.0,19.73513238]
["bitfinex-derivatives","SOLF0:USTF0",1737505504185,7.73901973,250.11,250.0,19.73513238]
["bitfinex-derivatives","SOLF0:USTF0",1737505504386,0.02844658,250.09,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737505504584,7.76713399,250.09,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737505505289,7.76710883,250.09,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737505505481,7.76710883,250.09,250.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737505505784,7.73866225,250.08,250.06,0.02945952]
["bitfinex-derivatives","SOLF0:USTF0",1737505505985,3.91948223,250.07,250.06,0.02945952]
["bitfinex-derivatives","SOLF0:USTF0",1737505506190,7.73829949,250.07,250.06,4.02865952]
["bitfinex-derivatives","SOLF0:USTF0",1737505506385,3.91948223,250.07,250.06,4.02865952]
["bitfinex-derivatives","SOLF0:USTF0",1737505508982,7.78433318,250.07,250.06,0.02945952]
["bitfinex-derivatives","SOLF0:USTF0",1737505509188,3.91948223,250.07,249.92,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505509389,3.91948223,250.06,249.93,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737505509591,5.4654905,250.05,249.93,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737505509890,3.91948223,250.04,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737505510089,9.38497273,250.04,249.93,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737505510289,9.38497273,250.03,250.01,0.02579401]
["bitfinex-derivatives","SOLF0:USTF0",1737505510489,7.78433318,250.02,249.93,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737505510690,7.78433318,250.01,249.93,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737505510885,3.91948223,250.0,249.93,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737505511087,3.99585917,249.99,249.93,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737505511287,3.95543754,250.06,249.93,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737505511487,9.45915849,250.05,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737505511684,0.02575299,250.02,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505511888,7.85832197,250.01,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505512192,3.99498085,250.0,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505512391,3.99410651,249.99,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505512593,0.02575299,250.02,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505512789,3.99407811,250.01,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505512993,3.99410149,250.0,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505513193,3.99410149,249.99,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505513794,5.359e-05,249.98,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505513995,6.58e-06,250.02,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505514691,6.58e-06,250.02,250.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505519296,6.58e-06,250.02,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505519491,3.78018563,250.01,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505519689,3.78018563,250.0,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505519894,6.58e-06,250.02,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505520094,3.7803559,250.01,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505520698,3.78087601,250.01,249.97,4.02990208]
["bitfinex-derivatives","SOLF0:USTF0",1737505520997,3.94213067,250.01,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505521201,9.54070668,250.01,249.97,0.02950208]
["bitfinex-derivatives","SOLF0:USTF0",1737505521401,3.78087601,250.0,249.85,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505521599,7.72300668,250.0,249.84,71.14322406]
["bitfinex-derivatives","SOLF0:USTF0",1737505521794,3.94213067,249.97,249.84,71.14322406]
["bitfinex-derivatives","SOLF0:USTF0",1737505522000,3.94213067,249.93,249.81,152.56192405]
["bitfinex-derivatives","SOLF0:USTF0",1737505522195,3.94213067,249.89,249.82,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737505522401,7.72300668,249.88,249.81,152.56192405]
["bitfinex-derivatives","SOLF0:USTF0",1737505522599,3.94213067,249.86,249.78,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505522901,3.94213067,249.81,249.78,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505523302,3.94213067,249.79,249.78,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505523493,3.78087601,249.79,249.78,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505523695,3.78087601,249.83,249.78,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505523902,7.35764688,249.84,249.78,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505523903,0.0307577,249.81,249.78,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505524104,3.94359471,249.79,249.78,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505524304,7.70493068,249.79,249.78,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505524798,7.70493068,249.79,249.76,0.03034331]
["bitfinex-derivatives","SOLF0:USTF0",1737505524999,11.65215231,249.78,249.76,0.03034331]
["bitfinex-derivatives","SOLF0:USTF0",1737505525304,11.65215231,249.77,249.76,0.03034331]
["bitfinex-derivatives","SOLF0:USTF0",1737505526098,5.231e-05,249.77,249.76,0.03034331]
["bitfinex-derivatives","SOLF0:USTF0",1737505526307,0.0307577,249.81,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737505526800,2.92227866,249.81,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737505528308,2.92227866,249.81,249.76,0.03034331]
["bitfinex-derivatives","SOLF0:USTF0",1737505528805,2.89152096,249.8,249.76,0.03034331]
["bitfinex-derivatives","SOLF0:USTF0",1737505529106,2.89152096,249.8,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737505529604,2.89152096,249.79,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737505530300,5.77e-05,249.81,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737505537709,1.8269,249.95,249.77,19.38463238]
["bitfinex-derivatives","SOLF0:USTF0",1737505537907,3.45325607,249.94,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737505538201,3.45325607,249.93,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737505538412,5.607e-05,249.93,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737505538602,8.67239178,249.99,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737505538806,1.8968,250.11,249.93,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505539008,0.02861928,250.01,249.96,0.02942621]
["bitfinex-derivatives","SOLF0:USTF0",1737505539208,1.928e-05,250.01,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505543605,1.928e-05,250.01,249.96,0.02942621]
["bitfinex-derivatives","SOLF0:USTF0",1737505544303,4.00011928,250.01,249.96,0.02942621]
["bitfinex-derivatives","SOLF0:USTF0",1737505545207,1.928e-05,250.01,249.96,0.02942621]
["bitfinex-derivatives","SOLF0:USTF0",1737505546609,1.928e-05,250.01,249.99,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505547505,1.928e-05,250.01,250.0,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505549914,2.0016,250.14,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505550114,2.59680763,250.14,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505551011,0.59520763,250.14,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505551211,0.02961088,250.16,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737505553817,1.088e-05,250.16,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737505554112,7.561e-05,250.17,250.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737505554317,1.9336,250.28,250.16,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505555016,8.2558,250.35,250.28,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737505555218,1.9336,250.34,250.28,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737505555518,1.96169225,250.34,250.28,0.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1737505555714,3.9949,250.33,250.28,0.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1737505555919,15.93793238,250.33,250.12,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505556612,3.9957,250.28,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737505556819,3.9957,250.28,250.12,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505557215,0.02918657,250.23,250.17,0.02865822]
["bitfinex-derivatives","SOLF0:USTF0",1737505557412,0.02918657,250.23,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737505559527,8.657e-05,250.23,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737505561226,8.657e-05,250.23,250.17,0.0262949]
["bitfinex-derivatives","SOLF0:USTF0",1737505561725,8.657e-05,250.23,250.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737505563521,8.657e-05,250.23,250.17,0.0262949]
["bitfinex-derivatives","SOLF0:USTF0",1737505563726,8.657e-05,250.23,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737505565431,1.9336,250.34,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737505565929,1.9336,250.34,250.21,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737505566526,0.02783629,250.3,250.25,0.02725997]
["bitfinex-derivatives","SOLF0:USTF0",1737505567330,0.02783629,250.3,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737505567531,0.02783629,250.3,250.25,0.02725997]
["bitfinex-derivatives","SOLF0:USTF0",1737505568334,0.02783629,250.3,250.25,4.02325997]
["bitfinex-derivatives","SOLF0:USTF0",1737505568733,0.02783629,250.3,250.14,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737505569034,17.82193238,250.33,250.14,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737505569337,3.9962,250.25,250.2,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737505569832,3.996,250.27,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737505570033,0.02867931,250.25,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737505572538,0.02867931,250.25,250.2,0.02582268]
["bitfinex-derivatives","SOLF0:USTF0",1737505572734,7.931e-05,250.25,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737505573330,1.9952,250.36,250.26,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737505573537,1.9952,250.36,250.23,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505574429,0.0292791,250.32,250.27,0.02688099]
["bitfinex-derivatives","SOLF0:USTF0",1737505574732,0.0292791,250.32,250.3,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737505578739,0.0292791,250.32,250.27,0.02688099]
["bitfinex-derivatives","SOLF0:USTF0",1737505579739,0.0292791,250.32,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737505580142,0.0292791,250.32,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737505581541,7.91e-05,250.32,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737505581946,1.7887,250.43,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737505581947,1.7887,250.43,250.31,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505582138,1.7887,250.43,250.42,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737505583046,1.7887,250.43,250.28,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737505583047,1.7887,250.43,250.4,0.0262501]
["bitfinex-derivatives","SOLF0:USTF0",1737505583247,1.7887,250.43,250.25,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505583439,3.9941,250.38,250.32,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737505583841,1.7887,250.43,250.25,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505584047,3.9935,250.42,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737505584246,0.02856596,250.39,250.33,0.02672712]
["bitfinex-derivatives","SOLF0:USTF0",1737505585548,0.02856596,250.39,250.35,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737505585939,0.02856596,250.39,250.33,0.02672712]
["bitfinex-derivatives","SOLF0:USTF0",1737505587041,0.02856596,250.39,250.38,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737505588654,6.596e-05,250.39,250.38,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737505597649,6.596e-05,250.39,250.33,0.02672712]
["bitfinex-derivatives","SOLF0:USTF0",1737505598051,6.596e-05,250.39,250.21,15.93793238]
["bitfinex-derivatives","SOLF0:USTF0",1737505598359,15.93793238,250.38,250.19,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1737505598552,3.9951,250.32,250.19,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737505598754,7.9355,250.37,250.23,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737505598953,7.9355,250.37,250.19,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737505599156,3.9955,250.29,250.19,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737505599456,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505599957,4.02400508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505600155,0.02870508,250.31,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737505600457,4.02390508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505600649,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505601753,3.9954,250.3,250.25,4.02596695]
["bitfinex-derivatives","SOLF0:USTF0",1737505602157,0.02870508,250.31,250.25,4.02596695]
["bitfinex-derivatives","SOLF0:USTF0",1737505602356,0.02870508,250.31,250.27,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737505602860,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505602861,0.02870508,250.31,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737505603259,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505603958,0.02870508,250.31,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737505604362,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505604555,0.02870508,250.31,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737505606463,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505606665,0.02870508,250.31,250.27,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737505608761,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505609271,3.9956,250.28,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505610366,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505610560,3.9958,250.27,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505611166,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505614971,0.02870508,250.31,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737505617268,0.02870508,250.31,250.25,0.02986695]
["bitfinex-derivatives","SOLF0:USTF0",1737505617470,9.96688868,250.29,250.12,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737505617674,9.96688868,250.21,250.06,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737505617876,9.96688868,250.21,250.06,135.26750556]
["bitfinex-derivatives","SOLF0:USTF0",1737505618072,9.96688868,250.17,250.06,133.53760556]
["bitfinex-derivatives","SOLF0:USTF0",1737505618579,0.02564638,250.15,250.09,0.02897518]
["bitfinex-derivatives","SOLF0:USTF0",1737505618973,0.02564638,250.15,250.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737505619173,0.02564638,250.15,250.09,0.02897518]
["bitfinex-derivatives","SOLF0:USTF0",1737505619978,0.02564638,250.15,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505620980,4.638e-05,250.15,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505626380,4.638e-05,250.15,250.09,0.02897518]
["bitfinex-derivatives","SOLF0:USTF0",1737505626976,4.638e-05,250.15,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505627180,4.638e-05,250.15,250.09,0.02897518]
["bitfinex-derivatives","SOLF0:USTF0",1737505628280,4.638e-05,250.15,250.09,4.02767518]
["bitfinex-derivatives","SOLF0:USTF0",1737505628584,4.638e-05,250.15,250.09,0.02897518]
["bitfinex-derivatives","SOLF0:USTF0",1737505628980,4.638e-05,250.15,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505632285,4.638e-05,250.15,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737505635887,4.638e-05,250.15,250.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737505636092,4.638e-05,250.15,250.09,0.02897518]
["bitfinex-derivatives","SOLF0:USTF0",1737505636392,4.638e-05,250.15,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737505636589,4.638e-05,250.15,250.09,0.02897518]
["bitfinex-derivatives","SOLF0:USTF0",1737505638196,4.638e-05,250.15,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737505638493,4.638e-05,250.15,250.09,0.02897518]
["bitfinex-derivatives","SOLF0:USTF0",1737505639195,4.638e-05,250.15,250.12,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505639796,4.638e-05,250.15,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505640992,4.638e-05,250.15,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737505643694,7.4297,250.28,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737505644102,3.4339,250.28,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737505644290,3.4339,250.28,250.16,9.98089182]
["bitfinex-derivatives","SOLF0:USTF0",1737505644796,3.4339,250.28,250.18,4.02730523]
["bitfinex-derivatives","SOLF0:USTF0",1737505644797,0.02785587,250.24,250.18,4.02730523]
["bitfinex-derivatives","SOLF0:USTF0",1737505645298,4.02425587,250.24,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737505645996,0.02785587,250.24,250.18,0.03010523]
["bitfinex-derivatives","SOLF0:USTF0",1737505646699,3.9965,250.23,250.18,4.02730523]
["bitfinex-derivatives","SOLF0:USTF0",1737505646894,10.00874769,250.24,250.18,0.03010523]
["bitfinex-derivatives","SOLF0:USTF0",1737505647495,10.00874769,250.24,250.08,9.98089182]
["bitfinex-derivatives","SOLF0:USTF0",1737505647800,9.98089182,250.24,250.08,9.98089182]
["bitfinex-derivatives","SOLF0:USTF0",1737505648298,9.98089182,250.24,250.05,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1737505648499,9.98089182,250.2,250.05,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1737505648699,3.9976,250.16,250.12,0.02582552]
["bitfinex-derivatives","SOLF0:USTF0",1737505649392,0.02529732,250.17,250.12,0.02582552]
["bitfinex-derivatives","SOLF0:USTF0",1737505649593,0.02529732,250.17,250.12,4.02392552]
["bitfinex-derivatives","SOLF0:USTF0",1737505650303,4.02269732,250.17,250.12,4.02392552]
["bitfinex-derivatives","SOLF0:USTF0",1737505650803,0.02529732,250.17,250.12,0.02582552]
["bitfinex-derivatives","SOLF0:USTF0",1737505651102,16.16089182,250.16,250.0,9.98089182]
["bitfinex-derivatives","SOLF0:USTF0",1737505651302,1.7469,250.15,250.0,9.98089182]
["bitfinex-derivatives","SOLF0:USTF0",1737505651501,1.7469,250.15,249.96,11.84069182]
["bitfinex-derivatives","SOLF0:USTF0",1737505651698,3.9983,250.12,250.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737505652000,1.7469,250.15,249.96,11.84069182]
["bitfinex-derivatives","SOLF0:USTF0",1737505652201,0.03072619,250.11,250.06,0.02995296]
["bitfinex-derivatives","SOLF0:USTF0",1737505652601,0.03072619,250.11,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737505654403,8.0052,250.23,250.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737505654905,1.8252,250.23,250.12,9.98089182]
["bitfinex-derivatives","SOLF0:USTF0",1737505655105,1.8252,250.23,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737505656201,0.0272053,250.25,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737505656202,0.0272053,250.25,250.23,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737505656601,5.3e-06,250.25,250.23,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737505658505,16.51786495,250.4,250.21,9.98089182]
["bitfinex-derivatives","SOLF0:USTF0",1737505658805,16.51786495,250.4,250.33,9.98089182]
["bitfinex-derivatives","SOLF0:USTF0",1737505659302,16.51786495,250.4,250.29,9.98089182]
["bitfinex-derivatives","SOLF0:USTF0",1737505659702,0.02559112,250.37,250.32,0.03002642]
["bitfinex-derivatives","SOLF0:USTF0",1737505660407,0.02559112,250.37,250.2,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737505660607,15.94369622,250.4,250.2,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737505661504,0.03008917,250.33,250.27,0.02705384]
["bitfinex-derivatives","SOLF0:USTF0",1737505662110,0.03008917,250.33,250.27,4.02275384]
["bitfinex-derivatives","SOLF0:USTF0",1737505662307,0.03008917,250.33,250.27,0.02705384]
["bitfinex-derivatives","SOLF0:USTF0",1737505662907,0.03008917,250.33,250.31,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737505664706,3.229,250.44,250.39,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737505664901,3.229,250.44,250.31,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505665113,3.229,250.44,250.32,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737505665311,7.86513409,250.49,250.35,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505665512,6.18,250.5,250.35,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505665914,0.0284617,250.44,250.39,0.02532641]
["bitfinex-derivatives","SOLF0:USTF0",1737505666714,0.0284617,250.44,250.42,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737505666914,0.0284617,250.44,250.39,0.02532641]
["bitfinex-derivatives","SOLF0:USTF0",1737505668118,0.0284617,250.44,250.4,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737505669522,0.0284617,250.44,250.39,0.02532641]
["bitfinex-derivatives","SOLF0:USTF0",1737505670914,3.9941,250.38,250.31,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737505671116,6.16,250.4,250.24,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505671312,6.16,250.4,250.21,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737505671313,1.5719,250.39,250.21,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737505671513,3.9952,250.31,250.25,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737505671920,4.02238636,250.31,250.25,4.0226754]
["bitfinex-derivatives","SOLF0:USTF0",1737505672121,0.02718636,250.31,250.25,4.0226754]
["bitfinex-derivatives","SOLF0:USTF0",1737505672422,0.02718636,250.31,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737505672622,0.02718636,250.31,250.25,0.0266754]
["bitfinex-derivatives","SOLF0:USTF0",1737505674121,0.02718636,250.31,250.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737505674519,0.02718636,250.31,250.25,0.0266754]
["bitfinex-derivatives","SOLF0:USTF0",1737505675929,0.02718636,250.31,250.29,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737505676625,0.02718636,250.31,250.27,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737505676827,0.02718636,250.31,250.25,0.0266754]
["bitfinex-derivatives","SOLF0:USTF0",1737505677328,3.9958,250.27,250.25,0.0266754]
["bitfinex-derivatives","SOLF0:USTF0",1737505678627,1.6184,250.3,250.11,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505678822,1.6107,250.26,250.11,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505679027,3.9971,250.19,250.11,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505679421,6.16,250.25,250.11,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505679631,0.02968925,250.18,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505680232,0.02968925,250.18,250.12,0.02655228]
["bitfinex-derivatives","SOLF0:USTF0",1737505680532,3.9979,250.15,250.12,0.02655228]
["bitfinex-derivatives","SOLF0:USTF0",1737505680733,0.02968925,250.18,250.12,0.02655228]
["bitfinex-derivatives","SOLF0:USTF0",1737505682435,3.9977,250.16,250.12,0.02655228]
["bitfinex-derivatives","SOLF0:USTF0",1737505682825,3.9984,250.11,249.99,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737505683030,15.94369622,250.19,249.99,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737505683435,15.94369622,250.15,249.94,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505683636,15.94369622,250.11,249.91,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737505684037,0.02678252,250.04,249.98,0.02728968]
["bitfinex-derivatives","SOLF0:USTF0",1737505685239,1.5258,250.14,250.02,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505685435,5.5237,250.14,250.02,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505686140,1.5258,250.14,249.97,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505686340,0.0296127,250.11,250.05,0.02927199]
["bitfinex-derivatives","SOLF0:USTF0",1737505687339,0.0296127,250.11,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737505687741,0.0296127,250.11,250.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737505690143,3.1427,250.21,250.09,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505690342,7.1395,250.21,250.09,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505690543,3.1427,250.21,250.09,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505691244,0.02798989,250.18,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505691445,0.02798989,250.18,250.14,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737505691847,0.02798989,250.18,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505692044,0.02798989,250.18,250.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737505694754,8.989e-05,250.18,250.17,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505695249,8.989e-05,250.18,250.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737505695646,8.989e-05,250.18,250.14,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737505695855,3.99738989,250.18,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505696454,8.989e-05,250.18,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737505697151,8.989e-05,250.18,250.15,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737505698954,8.989e-05,250.18,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505699552,8.989e-05,250.18,250.14,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737505699753,8.989e-05,250.18,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505700651,8.989e-05,250.18,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737505702757,8.989e-05,250.18,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505704155,3.99738989,250.18,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737505705260,8.989e-05,250.18,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505708158,3.9979,250.15,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505709362,3.9976,250.16,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505709661,8.989e-05,250.18,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505710262,3.9978,250.15,250.12,0.02904147]
["bitfinex-derivatives","SOLF0:USTF0",1737505710566,8.989e-05,250.18,249.94,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737505710764,3.9992,250.06,250.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505710964,6.14,250.11,249.97,15.94369622]
["bitfinex-derivatives","SOLF0:USTF0",1737505711661,0.02753025,250.07,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505712260,4.02673025,250.07,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737505712462,0.02753025,250.07,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505714263,3.9996,250.03,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505714464,0.02753025,250.07,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505716167,0.02753025,250.07,250.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737505716368,0.02753025,250.07,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505717366,0.02753025,250.07,250.03,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505718369,0.02753025,250.07,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505718668,0.02753025,250.07,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505718869,0.02753025,250.07,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505719069,0.02753025,250.07,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737505719267,0.02753025,250.07,250.01,15.97283233]
["bitfinex-derivatives","SOLF0:USTF0",1737505719468,0.02753025,250.07,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505720565,0.02753025,250.07,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505721572,0.02753025,250.07,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505722672,3.9993,250.05,250.01,0.02913611]
["bitfinex-derivatives","SOLF0:USTF0",1737505723175,4.0026,249.85,249.83,122.81230556]
["bitfinex-derivatives","SOLF0:USTF0",1737505723365,6.14,249.84,249.66,320.49025334]
["bitfinex-derivatives","SOLF0:USTF0",1737505723572,9.98729875,249.77,249.66,320.49025334]
["bitfinex-derivatives","SOLF0:USTF0",1737505723770,14.7940564,249.78,249.66,320.49025334]
["bitfinex-derivatives","SOLF0:USTF0",1737505724372,0.02999494,249.74,249.7,0.02657506]
["bitfinex-derivatives","SOLF0:USTF0",1737505724768,4.10321465,249.73,249.7,0.02657506]
["bitfinex-derivatives","SOLF0:USTF0",1737505724973,4.10321465,249.72,249.7,0.02657506]
["bitfinex-derivatives","SOLF0:USTF0",1737505725167,4.10321465,249.71,249.7,0.02657506]
["bitfinex-derivatives","SOLF0:USTF0",1737505725675,7.65771392,249.71,249.7,0.02657506]
["bitfinex-derivatives","SOLF0:USTF0",1737505726279,4.10321465,249.71,249.7,0.02657506]
["bitfinex-derivatives","SOLF0:USTF0",1737505726471,0.02784276,249.74,249.7,0.02657506]
["bitfinex-derivatives","SOLF0:USTF0",1737505728074,0.02784276,249.74,249.71,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737505728281,6.14,249.82,249.72,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737505729079,6.14,249.82,249.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737505729379,0.02828683,249.79,249.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737505729876,0.02828683,249.79,249.73,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737505731271,0.02828683,249.79,249.64,8.49540888]
["bitfinex-derivatives","SOLF0:USTF0",1737505731480,6.14,249.82,249.64,8.49540888]
["bitfinex-derivatives","SOLF0:USTF0",1737505731674,6.14,249.82,249.65,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737505732074,6.14,249.82,249.65,16.407056]
["bitfinex-derivatives","SOLF0:USTF0",1737505732280,0.02967901,249.76,249.71,0.02611989]
["bitfinex-derivatives","SOLF0:USTF0",1737505732581,0.02967901,249.76,249.74,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737505733075,14.782956,249.97,249.79,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737505733278,6.14,249.98,249.73,14.782956]
["bitfinex-derivatives","SOLF0:USTF0",1737505733279,14.782956,249.93,249.73,14.782956]
["bitfinex-derivatives","SOLF0:USTF0",1737505734079,0.0301939,249.85,249.81,0.0286654]
["bitfinex-derivatives","SOLF0:USTF0",1737505735475,0.0301939,249.85,249.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737505740283,0.0301939,249.85,249.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737505743285,6.14,249.96,249.81,0.0286654]
["bitfinex-derivatives","SOLF0:USTF0",1737505743784,4.0011,249.94,249.89,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737505744083,14.782956,249.97,249.78,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737505744284,0.02699877,249.94,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737505744685,0.02699877,249.94,249.89,0.02694408]
["bitfinex-derivatives","SOLF0:USTF0",1737505744885,0.02699877,249.94,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505748986,0.02699877,249.94,249.91,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737505749179,0.02699877,249.94,249.89,0.02694408]
["bitfinex-derivatives","SOLF0:USTF0",1737505750384,0.02699877,249.94,249.91,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737505750786,0.02699877,249.94,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505751088,0.02699877,249.94,249.89,0.02694408]
["bitfinex-derivatives","SOLF0:USTF0",1737505751486,0.02699877,249.94,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505752587,0.02699877,249.94,249.89,0.02694408]
["bitfinex-derivatives","SOLF0:USTF0",1737505752788,4.02809877,249.94,249.89,0.02694408]
["bitfinex-derivatives","SOLF0:USTF0",1737505753690,4.02809877,249.94,249.89,4.02864408]
["bitfinex-derivatives","SOLF0:USTF0",1737505753886,4.02809877,249.94,249.78,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737505753887,0.02699877,249.94,249.83,9.2266029]
["bitfinex-derivatives","SOLF0:USTF0",1737505754093,5.49289514,250.07,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505754389,5.49289514,250.07,249.91,9.2266029]
["bitfinex-derivatives","SOLF0:USTF0",1737505754689,4.0,250.01,249.96,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737505754994,4.0,250.01,249.91,9.2266029]
["bitfinex-derivatives","SOLF0:USTF0",1737505755190,0.02961991,250.01,249.96,0.02938496]
["bitfinex-derivatives","SOLF0:USTF0",1737505755394,12.58865383,250.03,249.87,9.2266029]
["bitfinex-derivatives","SOLF0:USTF0",1737505755694,9.2266029,250.0,249.96,0.02759866]
["bitfinex-derivatives","SOLF0:USTF0",1737505755889,9.2266029,250.0,249.83,9.2266029]
["bitfinex-derivatives","SOLF0:USTF0",1737505756193,9.2266029,249.96,249.83,9.2266029]
["bitfinex-derivatives","SOLF0:USTF0",1737505756993,4.0016,249.91,249.83,9.2266029]
["bitfinex-derivatives","SOLF0:USTF0",1737505757289,4.0016,249.91,249.87,0.03038681]
["bitfinex-derivatives","SOLF0:USTF0",1737505757495,4.0017,249.9,249.87,0.03038681]
["bitfinex-derivatives","SOLF0:USTF0",1737505757887,0.02806711,249.92,249.87,0.03038681]
["bitfinex-derivatives","SOLF0:USTF0",1737505758089,9.2266029,249.88,249.87,0.03038681]
["bitfinex-derivatives","SOLF0:USTF0",1737505758288,9.2266029,249.88,249.71,9.2266029]
["bitfinex-derivatives","SOLF0:USTF0",1737505758489,6.12,249.91,249.75,9.2266029]
["bitfinex-derivatives","SOLF0:USTF0",1737505759186,6.12,249.91,249.76,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737505759388,0.02844398,249.85,249.81,4.03149594]
["bitfinex-derivatives","SOLF0:USTF0",1737505759588,0.02844398,249.85,249.81,0.02839594]
["bitfinex-derivatives","SOLF0:USTF0",1737505760896,0.02844398,249.85,249.83,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737505761798,0.02844398,249.85,249.81,0.02839594]
["bitfinex-derivatives","SOLF0:USTF0",1737505762499,0.02844398,249.85,249.81,4.03149594]
["bitfinex-derivatives","SOLF0:USTF0",1737505764196,0.02844398,249.85,249.81,0.02839594]
["bitfinex-derivatives","SOLF0:USTF0",1737505764396,0.02844398,249.85,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737505764899,0.02844398,249.85,249.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737505766594,13.24365368,249.98,249.81,0.02839594]
["bitfinex-derivatives","SOLF0:USTF0",1737505766797,3.49743429,249.97,249.83,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505766997,6.12,249.98,249.83,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505767190,6.12,249.98,249.87,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737505767396,6.12,249.98,249.83,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505767897,0.02722894,249.93,249.88,0.03043081]
["bitfinex-derivatives","SOLF0:USTF0",1737505769201,0.02722894,249.93,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737505771195,2.894e-05,249.93,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737505773903,2.894e-05,249.93,249.87,7.00166931]
["bitfinex-derivatives","SOLF0:USTF0",1737505774103,2.894e-05,249.93,249.9,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505774499,12.68163675,250.07,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737505774713,5.5465,250.07,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737505774902,1.5475,250.07,249.91,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737505775700,1.5475,250.07,249.97,0.02691341]
["bitfinex-derivatives","SOLF0:USTF0",1737505775900,0.02932497,250.01,249.97,0.02691341]
["bitfinex-derivatives","SOLF0:USTF0",1737505776202,4.0008,249.96,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737505776397,0.02932497,250.01,249.85,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505776595,7.14150781,250.06,249.85,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505776799,16.32434605,250.07,249.85,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505777011,3.9998,250.03,249.85,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505777305,24.17512934,250.07,249.85,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505777306,7.14150781,250.06,249.85,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505777495,0.03077623,249.96,249.92,0.0302075]
["bitfinex-derivatives","SOLF0:USTF0",1737505777901,1.5475,250.07,249.92,0.0302075]
["bitfinex-derivatives","SOLF0:USTF0",1737505778098,0.02574766,249.96,249.89,14.77684605]
["bitfinex-derivatives","SOLF0:USTF0",1737505778303,3.9997,250.03,249.96,0.02581222]
["bitfinex-derivatives","SOLF0:USTF0",1737505778502,3.9997,250.03,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505778703,0.02742903,250.02,249.97,0.02656489]
["bitfinex-derivatives","SOLF0:USTF0",1737505780906,0.02742903,250.02,250.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505781609,0.02742903,250.02,249.97,0.02656489]
["bitfinex-derivatives","SOLF0:USTF0",1737505781809,0.02742903,250.02,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737505782212,2.903e-05,250.02,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737505787007,2.903e-05,250.02,249.97,0.02656489]
["bitfinex-derivatives","SOLF0:USTF0",1737505787605,2.903e-05,250.02,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505788214,2.903e-05,250.02,249.98,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737505788611,2.903e-05,250.02,249.97,0.02656489]
["bitfinex-derivatives","SOLF0:USTF0",1737505789318,3.99992903,250.02,249.97,4.02696489]
["bitfinex-derivatives","SOLF0:USTF0",1737505789726,2.903e-05,250.02,249.97,4.02696489]
["bitfinex-derivatives","SOLF0:USTF0",1737505790909,2.903e-05,250.02,249.97,0.02656489]
["bitfinex-derivatives","SOLF0:USTF0",1737505791714,2.903e-05,250.02,250.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505792225,2.903e-05,250.02,249.99,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505792618,2.903e-05,250.02,249.97,0.02656489]
["bitfinex-derivatives","SOLF0:USTF0",1737505792817,2.903e-05,250.02,249.99,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505793323,2.903e-05,250.02,250.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505793717,2.903e-05,250.02,249.97,0.02656489]
["bitfinex-derivatives","SOLF0:USTF0",1737505794925,2.903e-05,250.02,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737505795114,2.903e-05,250.02,249.97,0.02656489]
["bitfinex-derivatives","SOLF0:USTF0",1737505795523,2.903e-05,250.02,249.92,9.98878673]
["bitfinex-derivatives","SOLF0:USTF0",1737505795824,2.903e-05,250.02,249.88,11.15221113]
["bitfinex-derivatives","SOLF0:USTF0",1737505796220,4.0,250.01,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737505796521,2.903e-05,250.02,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737505796721,2.903e-05,250.02,249.97,4.02982543]
["bitfinex-derivatives","SOLF0:USTF0",1737505798124,3.99982903,250.02,249.97,0.02922543]
["bitfinex-derivatives","SOLF0:USTF0",1737505798320,2.903e-05,250.02,249.97,0.02922543]
["bitfinex-derivatives","SOLF0:USTF0",1737505799723,2.903e-05,250.02,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737505800523,7.80395919,250.12,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737505800721,7.12520557,250.15,250.05,9.98878673]
["bitfinex-derivatives","SOLF0:USTF0",1737505801121,7.12520557,250.15,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737505801328,7.12520557,250.15,250.05,9.98878673]
["bitfinex-derivatives","SOLF0:USTF0",1737505801526,1.5726,250.15,250.05,9.98878673]
["bitfinex-derivatives","SOLF0:USTF0",1737505801828,1.5726,250.15,250.01,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737505801829,0.02576195,250.13,250.07,0.02998875]
["bitfinex-derivatives","SOLF0:USTF0",1737505802821,0.02576195,250.13,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737505803518,0.02576195,250.13,250.07,0.02998875]
["bitfinex-derivatives","SOLF0:USTF0",1737505804326,6.92521983,250.24,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737505804525,6.92521983,250.26,250.16,9.98878673]
["bitfinex-derivatives","SOLF0:USTF0",1737505805222,22.21042229,250.27,250.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737505805419,0.03004103,250.24,250.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737505806925,3.997,250.2,250.18,0.02737207]
["bitfinex-derivatives","SOLF0:USTF0",1737505807230,9.98878673,250.2,250.06,9.98878673]
["bitfinex-derivatives","SOLF0:USTF0",1737505807427,9.98878673,250.2,250.04,71.02227504]
["bitfinex-derivatives","SOLF0:USTF0",1737505807625,9.98878673,250.16,250.04,71.02227504]
["bitfinex-derivatives","SOLF0:USTF0",1737505807923,6.1,250.15,250.04,71.02227504]
["bitfinex-derivatives","SOLF0:USTF0",1737505808125,9.98878673,250.12,249.94,11.58138673]
["bitfinex-derivatives","SOLF0:USTF0",1737505808327,9.98878673,250.08,250.07,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505808627,9.98878673,250.08,249.94,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737505808826,1.5134,250.07,249.94,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737505809027,3.9999,250.02,249.9,9.98878673]
["bitfinex-derivatives","SOLF0:USTF0",1737505809223,1.5134,250.07,249.9,9.98878673]
["bitfinex-derivatives","SOLF0:USTF0",1737505809533,9.98878673,250.04,249.88,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737505809730,0.03026681,250.01,249.96,0.03048006]
["bitfinex-derivatives","SOLF0:USTF0",1737505812427,0.03026681,250.01,249.99,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505813633,6.681e-05,250.01,249.99,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505814130,5.55260557,250.11,249.98,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505814336,5.55260557,250.11,250.02,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505814635,7.5261,250.19,250.02,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505814831,7.5261,250.19,250.12,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737505815332,0.02863754,250.18,250.13,0.02955699]
["bitfinex-derivatives","SOLF0:USTF0",1737505816829,0.02863754,250.18,249.98,4.09062697]
["bitfinex-derivatives","SOLF0:USTF0",1737505817035,0.02863754,250.18,249.93,195.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737505817227,3.9977,250.16,249.99,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505817535,20.62204539,250.23,249.99,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505817835,15.98559695,250.21,249.99,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505818130,0.0278816,250.14,250.08,0.03009435]
["bitfinex-derivatives","SOLF0:USTF0",1737505819132,3.9985,250.1,250.08,0.03009435]
["bitfinex-derivatives","SOLF0:USTF0",1737505819332,15.98559695,250.13,249.93,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737505819538,4.0002,250.0,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505819837,6.08,250.06,249.89,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737505820037,4.0004,249.99,249.9,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737505820235,4.0004,249.99,249.88,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737505820637,0.02930059,249.96,249.91,0.02750707]
["bitfinex-derivatives","SOLF0:USTF0",1737505821238,0.02930059,249.96,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737505824143,0.02930059,249.96,249.91,4.02900707]
["bitfinex-derivatives","SOLF0:USTF0",1737505824337,0.02930059,249.96,249.91,0.02750707]
["bitfinex-derivatives","SOLF0:USTF0",1737505828345,0.02930059,249.96,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737505828539,0.02930059,249.96,249.91,0.02750707]
["bitfinex-derivatives","SOLF0:USTF0",1737505829347,0.02930059,249.96,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505831748,0.02930059,249.96,249.91,0.02750707]
["bitfinex-derivatives","SOLF0:USTF0",1737505833147,0.02930059,249.96,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737505833647,0.02930059,249.96,249.91,0.02750707]
["bitfinex-derivatives","SOLF0:USTF0",1737505833848,0.02930059,249.96,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737505834448,1.4624,250.05,250.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505834944,1.4624,250.05,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737505835250,1.4624,250.05,249.88,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737505835645,0.02947714,249.99,249.94,0.02971938]
["bitfinex-derivatives","SOLF0:USTF0",1737505836352,4.02977714,249.99,249.94,4.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1737505837345,4.02977714,249.99,249.87,11.29121927]
["bitfinex-derivatives","SOLF0:USTF0",1737505837548,0.02947714,249.99,249.87,11.29121927]
["bitfinex-derivatives","SOLF0:USTF0",1737505838245,0.02947714,249.99,249.96,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737505838447,0.02947714,249.99,249.87,11.29121927]
["bitfinex-derivatives","SOLF0:USTF0",1737505838652,0.02947714,249.99,249.95,0.02736545]
["bitfinex-derivatives","SOLF0:USTF0",1737505839455,0.02947714,249.99,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737505840044,1.4543,250.08,249.95,16.0129624]
["bitfinex-derivatives","SOLF0:USTF0",1737505840250,6.79929249,250.15,249.99,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505840450,1.4874,250.17,249.99,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505840850,3.9977,250.16,249.99,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505841255,0.0291161,250.1,250.05,0.03000928]
["bitfinex-derivatives","SOLF0:USTF0",1737505842256,0.0291161,250.1,250.09,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737505842450,0.0291161,250.1,250.05,0.03000928]
["bitfinex-derivatives","SOLF0:USTF0",1737505842754,0.0291161,250.1,250.05,4.02920928]
["bitfinex-derivatives","SOLF0:USTF0",1737505843151,0.0291161,250.1,250.05,0.03000928]
["bitfinex-derivatives","SOLF0:USTF0",1737505843356,4.0276161,250.1,250.05,0.03000928]
["bitfinex-derivatives","SOLF0:USTF0",1737505844050,3.9987,250.09,250.05,0.03000928]
["bitfinex-derivatives","SOLF0:USTF0",1737505844755,0.0291161,250.1,250.05,0.03000928]
["bitfinex-derivatives","SOLF0:USTF0",1737505845154,0.0291161,250.1,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737505846159,15.98559695,250.24,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737505846160,60.40644155,250.28,250.08,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505846355,13.22310557,250.26,250.08,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505846556,3.9964,250.24,250.08,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505847560,0.02905924,250.19,250.16,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737505848654,3.9973,250.18,250.15,0.0302975]
["bitfinex-derivatives","SOLF0:USTF0",1737505849060,0.02905924,250.19,250.15,0.0302975]
["bitfinex-derivatives","SOLF0:USTF0",1737505849256,3.9974,250.17,250.15,0.0302975]
["bitfinex-derivatives","SOLF0:USTF0",1737505849557,3.9974,250.17,250.15,0.00093496]
["bitfinex-derivatives","SOLF0:USTF0",1737505849761,0.02905924,250.19,250.01,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737505850162,15.98559695,250.2,249.96,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505850363,15.98559695,250.16,249.96,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505850559,1.5407,250.15,249.96,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505850865,0.02555828,250.09,250.03,0.02937021]
["bitfinex-derivatives","SOLF0:USTF0",1737505851560,3.9991,250.07,250.03,0.02937021]
["bitfinex-derivatives","SOLF0:USTF0",1737505851763,0.02555828,250.09,250.03,0.02937021]
["bitfinex-derivatives","SOLF0:USTF0",1737505853162,0.02555828,250.09,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505855067,0.02555828,250.09,250.03,0.02937021]
["bitfinex-derivatives","SOLF0:USTF0",1737505856667,3.9993,250.05,250.03,0.02937021]
["bitfinex-derivatives","SOLF0:USTF0",1737505858170,3.9996,250.04,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737505858373,6.80015435,250.07,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737505858569,6.80015435,250.07,249.84,17.45829695]
["bitfinex-derivatives","SOLF0:USTF0",1737505858866,4.0009,249.96,249.84,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505859371,0.02603466,249.92,249.88,0.03035689]
["bitfinex-derivatives","SOLF0:USTF0",1737505860062,0.02603466,249.92,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737505860465,0.02603466,249.92,249.88,0.03035689]
["bitfinex-derivatives","SOLF0:USTF0",1737505861069,0.02603466,249.92,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737505862566,0.02603466,249.92,249.88,0.03035689]
["bitfinex-derivatives","SOLF0:USTF0",1737505865173,4.0016,249.91,249.88,0.03035689]
["bitfinex-derivatives","SOLF0:USTF0",1737505865368,0.02603466,249.92,249.75,137.07323268]
["bitfinex-derivatives","SOLF0:USTF0",1737505866467,0.02603466,249.92,249.85,0.02526438]
["bitfinex-derivatives","SOLF0:USTF0",1737505866862,3.466e-05,249.92,249.88,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505867066,1.6946,250.06,249.88,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505868373,0.02997205,249.98,249.93,0.02789294]
["bitfinex-derivatives","SOLF0:USTF0",1737505868968,4.0009,249.95,249.93,0.02789294]
["bitfinex-derivatives","SOLF0:USTF0",1737505869470,15.98559695,249.97,249.82,142.63393776]
["bitfinex-derivatives","SOLF0:USTF0",1737505869670,15.98559695,249.97,249.82,138.63103776]
["bitfinex-derivatives","SOLF0:USTF0",1737505869864,1.5698,249.96,249.82,138.63103776]
["bitfinex-derivatives","SOLF0:USTF0",1737505870573,0.03074576,249.91,249.87,0.02661757]
["bitfinex-derivatives","SOLF0:USTF0",1737505870966,4.0019,249.89,249.87,0.02661757]
["bitfinex-derivatives","SOLF0:USTF0",1737505872676,4.03244576,249.91,249.87,0.02661757]
["bitfinex-derivatives","SOLF0:USTF0",1737505873070,0.03074576,249.91,249.87,0.02661757]
["bitfinex-derivatives","SOLF0:USTF0",1737505873266,0.03074576,249.91,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737505873966,0.03074576,249.91,249.87,4.02871757]
["bitfinex-derivatives","SOLF0:USTF0",1737505874168,0.03074576,249.91,249.87,0.02661757]
["bitfinex-derivatives","SOLF0:USTF0",1737505874578,0.03074576,249.91,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737505875480,0.03074576,249.91,249.87,4.02861757]
["bitfinex-derivatives","SOLF0:USTF0",1737505875669,0.03074576,249.91,249.87,0.02661757]
["bitfinex-derivatives","SOLF0:USTF0",1737505876378,0.03074576,249.91,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737505877884,1.5694,250.03,249.96,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737505878082,1.5694,250.03,249.88,19.36009695]
["bitfinex-derivatives","SOLF0:USTF0",1737505878286,14.54302255,250.08,249.92,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505878484,7.7458,250.08,249.92,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505878687,3.9996,250.03,249.92,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505878985,7.7458,250.08,249.92,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505879184,0.03045146,250.0,249.95,0.02993118]
["bitfinex-derivatives","SOLF0:USTF0",1737505880085,4.0005,249.98,249.95,0.02993118]
["bitfinex-derivatives","SOLF0:USTF0",1737505880285,0.03045146,250.0,249.95,0.02993118]
["bitfinex-derivatives","SOLF0:USTF0",1737505881889,4.03065146,250.0,249.95,0.02993118]
["bitfinex-derivatives","SOLF0:USTF0",1737505882089,0.03045146,250.0,249.95,0.02993118]
["bitfinex-derivatives","SOLF0:USTF0",1737505883184,4.0005,249.98,249.95,0.02993118]
["bitfinex-derivatives","SOLF0:USTF0",1737505883586,0.03045146,250.0,249.95,0.02993118]
["bitfinex-derivatives","SOLF0:USTF0",1737505884179,0.03045146,250.0,249.82,138.63103776]
["bitfinex-derivatives","SOLF0:USTF0",1737505884382,1.6924,250.0,249.82,138.63103776]
["bitfinex-derivatives","SOLF0:USTF0",1737505884983,4.0014,249.92,249.86,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737505885184,0.02686123,249.93,249.89,0.02885783]
["bitfinex-derivatives","SOLF0:USTF0",1737505885587,4.0016,249.91,249.89,0.02885783]
["bitfinex-derivatives","SOLF0:USTF0",1737505886285,0.02686123,249.93,249.89,0.02885783]
["bitfinex-derivatives","SOLF0:USTF0",1737505887482,0.02686123,249.93,249.89,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505887681,4.0017,249.9,249.89,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505889895,5.56,249.92,249.89,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505890191,1.5585,249.92,249.89,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505890393,0.02686123,249.93,249.89,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505892095,0.02686123,249.93,249.91,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737505893995,6.06,250.03,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737505894194,6.06,250.03,249.82,138.63103776]
["bitfinex-derivatives","SOLF0:USTF0",1737505894195,15.86337755,250.09,249.95,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505894390,9.55120557,250.1,249.95,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505894595,9.55120557,250.1,250.02,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737505894798,9.55120557,250.1,249.95,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505895094,5.55260557,250.1,250.03,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505895297,44.4208446,250.12,250.03,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505895298,0.02596061,250.05,250.03,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505896198,0.02596061,250.05,250.0,0.0254627]
["bitfinex-derivatives","SOLF0:USTF0",1737505897297,3.9999,250.02,250.0,0.0254627]
["bitfinex-derivatives","SOLF0:USTF0",1737505898296,3.9999,250.02,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505900500,10.9093,250.01,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505901500,3.9999,250.02,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505905304,1.5583,250.01,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505906198,3.9999,250.02,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505908697,11.71406715,250.02,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505908896,24.98035926,250.02,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505909102,18.52130347,250.02,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505909302,4.0,250.01,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505909704,10.45991492,250.01,250.0,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505910300,4.0013,249.93,249.87,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737505910702,3.2315,250.0,249.87,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737505911005,15.98559695,249.99,249.72,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737505911208,29.25274819,249.99,249.73,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737505911503,0.030167,249.93,249.88,0.02757905]
["bitfinex-derivatives","SOLF0:USTF0",1737505911909,0.030167,249.93,249.88,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505912808,4.0019,249.89,249.88,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505913510,10.0419,249.89,249.88,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505913913,23.30905124,249.89,249.88,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505914211,26.39635124,249.89,249.88,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505914710,34.11051839,249.89,249.88,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505916010,27.65060347,249.89,249.88,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737505916915,4.0028,249.83,249.82,132.31481681]
["bitfinex-derivatives","SOLF0:USTF0",1737505919519,4.0027,249.84,249.82,132.31481681]
["bitfinex-derivatives","SOLF0:USTF0",1737505920113,0.02812623,249.85,249.82,132.31481681]
["bitfinex-derivatives","SOLF0:USTF0",1737505921524,0.02812623,249.85,249.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737505921822,0.02812623,249.85,249.82,132.31481681]
["bitfinex-derivatives","SOLF0:USTF0",1737505922020,0.02812623,249.85,249.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737505922323,0.02812623,249.85,249.82,132.31481681]
["bitfinex-derivatives","SOLF0:USTF0",1737505923120,4.0028,249.83,249.82,132.31481681]
["bitfinex-derivatives","SOLF0:USTF0",1737505924224,4.0028,249.83,249.82,80.68291681]
["bitfinex-derivatives","SOLF0:USTF0",1737505924424,4.0028,249.83,249.82,63.06821681]
["bitfinex-derivatives","SOLF0:USTF0",1737505924722,4.0028,249.83,249.82,54.34791681]
["bitfinex-derivatives","SOLF0:USTF0",1737505924925,4.0028,249.83,249.82,37.84641681]
["bitfinex-derivatives","SOLF0:USTF0",1737505925123,4.0035,249.79,249.63,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505925326,6.61741018,249.85,249.63,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505925525,21.13688345,249.86,249.63,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505925722,4.0031,249.82,249.63,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505926123,6.61741018,249.85,249.63,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505926426,0.02801617,249.75,249.67,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505926627,6.04,249.84,249.67,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505926828,6.04,249.84,249.74,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737505927027,6.04,249.84,249.75,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737505927729,0.02992004,249.82,249.77,0.02616616]
["bitfinex-derivatives","SOLF0:USTF0",1737505928029,0.02992004,249.82,249.67,8.17644375]
["bitfinex-derivatives","SOLF0:USTF0",1737505928326,20.52280011,249.83,249.67,8.17644375]
["bitfinex-derivatives","SOLF0:USTF0",1737505928724,20.52280011,249.83,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737505929328,0.02523415,249.81,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737505929926,0.02523415,249.81,249.67,8.17644375]
["bitfinex-derivatives","SOLF0:USTF0",1737505930132,0.02523415,249.81,249.76,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737505931734,0.02523415,249.81,249.77,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737505932035,0.02523415,249.81,249.68,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737505932334,0.02523415,249.81,249.77,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737505932534,0.02523415,249.81,249.68,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737505932731,0.02523415,249.81,249.71,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505932931,0.02523415,249.81,249.68,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737505932932,6.04,249.86,249.75,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505933134,22.21042229,249.87,249.75,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505933325,22.21042229,249.87,249.79,15.98559695]
["bitfinex-derivatives","SOLF0:USTF0",1737505933526,19.67772229,249.87,249.86,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737505933926,39.3562446,249.89,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737505934126,122.6015619,249.91,249.86,9.2298735]
["bitfinex-derivatives","SOLF0:USTF0",1737505934333,121.6450619,249.91,249.86,9.2298735]
["bitfinex-derivatives","SOLF0:USTF0",1737505934631,5.53047949,249.95,249.86,9.2298735]
["bitfinex-derivatives","SOLF0:USTF0",1737505935438,0.02783503,249.93,249.9,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737505935930,0.02783503,249.93,249.88,0.0284027]
["bitfinex-derivatives","SOLF0:USTF0",1737505936134,3.503e-05,249.93,249.91,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737505936329,136.7267627,250.02,249.91,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505936527,6.04,250.08,249.95,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505936729,6.04,250.08,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505936933,7.53832521,250.13,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505937134,6.02,250.12,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737505937535,0.02872287,250.09,250.03,0.02762032]
["bitfinex-derivatives","SOLF0:USTF0",1737505938033,3.9994,250.05,250.03,0.02762032]
["bitfinex-derivatives","SOLF0:USTF0",1737505938237,0.02872287,250.09,249.95,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737505938429,20.7840618,250.12,249.95,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737505938634,20.7840618,250.12,249.91,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505939338,0.03031754,250.04,249.99,0.03045136]
["bitfinex-derivatives","SOLF0:USTF0",1737505941241,3.9997,250.03,249.99,0.03045136]
["bitfinex-derivatives","SOLF0:USTF0",1737505941439,0.03031754,250.04,249.99,0.03045136]
["bitfinex-derivatives","SOLF0:USTF0",1737505943131,0.03031754,250.04,249.83,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505943336,14.7640618,250.04,249.83,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505943536,4.0006,249.97,249.86,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737505943832,3.1253,250.03,249.83,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505944137,4.0017,249.9,249.83,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505944435,0.02545027,249.95,249.91,0.03073794]
["bitfinex-derivatives","SOLF0:USTF0",1737505944640,6.02,249.96,249.79,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505944839,0.02915593,249.95,249.91,0.02765756]
["bitfinex-derivatives","SOLF0:USTF0",1737505945032,0.02677476,249.9,249.79,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505945236,4.0021,249.88,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737505945433,4.0021,249.88,249.82,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1737505945639,0.02677476,249.9,249.82,0.02723393]
["bitfinex-derivatives","SOLF0:USTF0",1737505946743,0.02677476,249.9,249.83,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505947943,7.476e-05,249.9,249.88,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505948947,6.02,250.02,249.88,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505950251,0.03004552,249.97,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737505950947,0.03004552,249.97,249.93,0.02884781]
["bitfinex-derivatives","SOLF0:USTF0",1737505952339,0.03004552,249.97,249.84,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737505952542,14.7640618,250.0,249.79,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505952744,4.0016,249.91,249.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737505953147,4.0016,249.91,249.79,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505953548,13.65988428,249.99,249.83,0.0288333]
["bitfinex-derivatives","SOLF0:USTF0",1737505953549,0.02767453,249.87,249.83,0.0288333]
["bitfinex-derivatives","SOLF0:USTF0",1737505953944,0.02525174,249.87,249.83,0.02693302]
["bitfinex-derivatives","SOLF0:USTF0",1737505957053,4.0025,249.85,249.83,0.02693302]
["bitfinex-derivatives","SOLF0:USTF0",1737505957947,4.0029,249.83,249.76,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737505958449,8.7065,249.86,249.71,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505959055,0.02570175,249.81,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737505959254,0.02570175,249.81,249.71,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505960056,0.02570175,249.81,249.76,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737505960754,0.02570175,249.81,249.74,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737505960957,8.7065,249.86,249.67,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505961155,0.02882638,249.8,249.67,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505961457,0.02882638,249.8,249.71,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505961657,1.663,249.95,249.75,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505961956,6.02,249.92,249.75,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505962956,20.7840618,249.92,249.71,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505963152,20.7840618,249.92,249.81,0.02997879]
["bitfinex-derivatives","SOLF0:USTF0",1737505963153,0.03032652,249.86,249.81,0.02997879]
["bitfinex-derivatives","SOLF0:USTF0",1737505963351,4.0029,249.83,249.81,0.02997879]
["bitfinex-derivatives","SOLF0:USTF0",1737505963550,0.03032652,249.86,249.81,0.02997879]
["bitfinex-derivatives","SOLF0:USTF0",1737505965258,4.0027,249.84,249.81,0.02997879]
["bitfinex-derivatives","SOLF0:USTF0",1737505965861,4.03282652,249.86,249.81,0.02997879]
["bitfinex-derivatives","SOLF0:USTF0",1737505966759,0.03032652,249.86,249.81,0.02997879]
["bitfinex-derivatives","SOLF0:USTF0",1737505967358,0.03032652,249.86,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737505968054,0.03032652,249.86,249.81,0.02997879]
["bitfinex-derivatives","SOLF0:USTF0",1737505969064,0.03032652,249.86,249.84,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737505969558,0.03032652,249.86,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737505970567,0.03032652,249.86,249.75,5.38704004]
["bitfinex-derivatives","SOLF0:USTF0",1737505970861,0.03032652,249.86,249.8,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505971167,0.03032652,249.86,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737505971562,2.652e-05,249.86,249.85,18.7665618]
["bitfinex-derivatives","SOLF0:USTF0",1737505971762,1.2716,250.0,249.85,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505971960,1.2716,250.0,249.89,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505972866,0.0288291,249.97,249.92,0.02693904]
["bitfinex-derivatives","SOLF0:USTF0",1737505973464,0.0288291,249.97,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737505977464,0.0288291,249.97,249.92,0.02693904]
["bitfinex-derivatives","SOLF0:USTF0",1737505977663,0.0288291,249.97,249.96,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737505979170,2.91e-05,249.97,249.96,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737505981463,7.55495518,250.11,250.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737505981673,7.55495518,250.12,250.0,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505982069,7.55495518,250.12,250.04,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505982269,2.6572,250.13,250.0,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505982469,3.9982,250.12,250.0,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505982675,0.02840318,250.09,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737505983171,3.18e-06,250.09,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737505983568,16.60064854,250.17,250.08,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505984777,0.03074221,250.15,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737505984974,0.03074221,250.15,250.1,0.02930415]
["bitfinex-derivatives","SOLF0:USTF0",1737505985975,4.221e-05,250.15,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737505986772,4.221e-05,250.15,250.1,0.02930415]
["bitfinex-derivatives","SOLF0:USTF0",1737505987071,3.9981,250.13,250.1,0.02930415]
["bitfinex-derivatives","SOLF0:USTF0",1737505987279,4.221e-05,250.15,250.1,0.02930415]
["bitfinex-derivatives","SOLF0:USTF0",1737505989079,4.221e-05,250.15,250.03,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737505989376,1.4067,250.18,249.98,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505989676,1.4067,250.18,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737505990077,3.9985,250.11,249.98,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505990276,3.9985,250.11,250.07,0.02704518]
["bitfinex-derivatives","SOLF0:USTF0",1737505990476,6.0,250.12,250.07,0.02704518]
["bitfinex-derivatives","SOLF0:USTF0",1737505990673,6.02735708,250.12,250.07,0.02704518]
["bitfinex-derivatives","SOLF0:USTF0",1737505990975,6.02735708,250.12,249.98,1.39087879]
["bitfinex-derivatives","SOLF0:USTF0",1737505991379,10.02565708,250.12,249.98,1.39087879]
["bitfinex-derivatives","SOLF0:USTF0",1737505991679,6.02735708,250.12,249.98,1.39087879]
["bitfinex-derivatives","SOLF0:USTF0",1737505992174,6.02735708,250.12,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737505992775,6.02735708,250.12,250.07,0.02882472]
["bitfinex-derivatives","SOLF0:USTF0",1737505993077,0.02735708,250.12,250.07,0.02882472]
["bitfinex-derivatives","SOLF0:USTF0",1737505993478,0.02735708,250.12,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737505994180,5.2959,250.23,250.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737505994380,1.2994,250.23,250.1,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505995278,1.271,250.26,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505995571,1.3146,250.3,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505995771,1.3146,250.3,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737505995975,1.3146,250.3,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505996474,1.3146,250.3,250.21,0.03074798]
["bitfinex-derivatives","SOLF0:USTF0",1737505996679,0.02787425,250.27,250.21,0.03074798]
["bitfinex-derivatives","SOLF0:USTF0",1737505996871,0.02787425,250.27,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737505997276,0.02787425,250.27,250.21,0.03074798]
["bitfinex-derivatives","SOLF0:USTF0",1737505997480,0.02787425,250.27,250.23,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737505997683,0.02787425,250.27,250.21,0.03074798]
["bitfinex-derivatives","SOLF0:USTF0",1737505998279,0.02787425,250.27,249.98,267.39087879]
["bitfinex-derivatives","SOLF0:USTF0",1737505998280,14.79193605,250.27,250.06,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505998479,14.7640618,250.27,250.06,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737505999483,0.02902255,250.19,250.14,0.03010896]
["bitfinex-derivatives","SOLF0:USTF0",1737506002875,0.02902255,250.19,250.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737506003073,0.02902255,250.19,250.14,0.03010896]
["bitfinex-derivatives","SOLF0:USTF0",1737506003474,0.02902255,250.19,250.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737506008682,2.255e-05,250.19,250.18,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737506008881,3.9956,250.29,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506009180,1.3146,250.3,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506009481,5.31,250.3,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506009784,2.5645,250.33,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506009988,0.02755317,250.27,250.21,0.03064631]
["bitfinex-derivatives","SOLF0:USTF0",1737506010185,0.02755317,250.27,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737506010385,14.7640618,250.51,250.26,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506010582,19.37804854,250.45,250.31,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506010985,2.7774,250.45,250.31,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506011589,0.025203,250.41,250.35,0.02696118]
["bitfinex-derivatives","SOLF0:USTF0",1737506011780,0.025203,250.41,250.35,14.79102298]
["bitfinex-derivatives","SOLF0:USTF0",1737506012388,0.025203,250.41,250.35,0.02696118]
["bitfinex-derivatives","SOLF0:USTF0",1737506013085,0.025203,250.41,250.22,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506013291,3.9947,250.34,250.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737506013490,3.9947,250.34,250.22,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506013692,12.49852073,250.42,250.22,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506014188,19.98673728,250.42,250.22,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506014390,3.9947,250.34,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506015790,0.025398,250.35,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506016493,3.9949,250.33,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506016683,0.025398,250.35,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506018892,4.019898,250.35,250.29,4.02332358]
["bitfinex-derivatives","SOLF0:USTF0",1737506019293,0.025398,250.35,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506019994,3.995,250.32,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506020190,0.025398,250.35,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506020393,2.7137,250.31,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506022186,6.7089,250.31,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506022593,2.7137,250.31,250.29,0.02792358]
["bitfinex-derivatives","SOLF0:USTF0",1737506024987,2.7137,250.31,250.15,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1737506024988,3.9958,250.27,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506025187,2.7137,250.31,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506025988,3.9958,250.27,250.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737506026191,3.9958,250.27,250.18,14.7640618]
["bitfinex-derivatives","SOLF0:USTF0",1737506026192,0.02959808,250.27,250.22,0.02863732]
["bitfinex-derivatives","SOLF0:USTF0",1737506027100,4.02549808,250.27,250.22,0.02863732]
["bitfinex-derivatives","SOLF0:USTF0",1737506027597,0.02959808,250.27,250.22,0.02863732]
["bitfinex-derivatives","SOLF0:USTF0",1737506027797,3.996,250.26,250.22,0.02863732]
["bitfinex-derivatives","SOLF0:USTF0",1737506031091,3.9962,250.25,250.22,0.02863732]
["bitfinex-derivatives","SOLF0:USTF0",1737506033691,0.02959808,250.27,250.22,0.02863732]
["bitfinex-derivatives","SOLF0:USTF0",1737506034500,0.02959808,250.27,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737506037201,0.02959808,250.27,250.22,0.02863732]
["bitfinex-derivatives","SOLF0:USTF0",1737506037202,0.02959808,250.27,250.26,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737506039598,10.2204368,250.39,250.34,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737506039803,1.3657,250.43,250.34,9.96618584]
["bitfinex-derivatives","SOLF0:USTF0",1737506040000,10.2204368,250.45,250.38,9.96618584]
["bitfinex-derivatives","SOLF0:USTF0",1737506040198,2.6977,250.45,250.41,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737506040402,8.8141368,250.49,250.38,9.96618584]
["bitfinex-derivatives","SOLF0:USTF0",1737506040694,8.8141368,250.49,250.24,5.09587822]
["bitfinex-derivatives","SOLF0:USTF0",1737506040695,8.8141368,250.49,250.42,9.96618584]
["bitfinex-derivatives","SOLF0:USTF0",1737506040897,0.02537228,250.46,250.42,9.96618584]
["bitfinex-derivatives","SOLF0:USTF0",1737506041095,1.2914,250.49,250.42,9.96618584]
["bitfinex-derivatives","SOLF0:USTF0",1737506041302,0.02600443,250.47,250.43,0.03013596]
["bitfinex-derivatives","SOLF0:USTF0",1737506042303,0.02600443,250.47,250.44,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737506043899,5.96,250.64,250.43,15.95371369]
["bitfinex-derivatives","SOLF0:USTF0",1737506044204,5.96,250.64,250.38,209.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506044205,2.6591,250.63,250.48,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506044506,3.9906,250.6,250.51,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737506044900,0.02709676,250.58,250.53,0.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1737506045905,0.02709676,250.58,250.56,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737506046797,0.02709676,250.58,250.56,19.91467773]
["bitfinex-derivatives","SOLF0:USTF0",1737506047004,5.54604363,250.64,250.62,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737506047400,5.54604363,250.64,250.56,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506047904,5.54604363,250.64,250.6,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506048104,0.02858992,250.63,250.6,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506048701,0.02858992,250.63,250.61,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737506049707,7.3647,250.76,250.6,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506049903,1.4047,250.76,250.64,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506050705,3.9884,250.74,250.67,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737506050905,0.03002523,250.7,250.65,0.03063398]
["bitfinex-derivatives","SOLF0:USTF0",1737506056409,0.03002523,250.7,250.66,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737506056605,0.03002523,250.7,250.65,0.03063398]
["bitfinex-derivatives","SOLF0:USTF0",1737506056901,0.03002523,250.7,250.68,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737506058006,2.7683,250.77,250.66,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506058500,5.94,250.87,250.7,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506058705,2.608,250.88,250.77,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737506058906,5.94,250.87,250.74,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506059408,0.02561941,250.83,250.78,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1737506059707,0.02561941,250.83,250.78,4.01745046]
["bitfinex-derivatives","SOLF0:USTF0",1737506060007,0.02561941,250.83,250.78,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1737506060207,0.02561941,250.83,250.81,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737506060716,0.02561941,250.83,250.78,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1737506062010,0.02561941,250.83,250.7,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506062208,2.608,250.88,250.7,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506062406,3.9869,250.83,250.72,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737506062707,1.2856,250.82,250.7,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506063105,1.2856,250.82,250.66,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506063311,0.02524553,250.79,250.73,0.02587771]
["bitfinex-derivatives","SOLF0:USTF0",1737506063807,60.74247345,250.97,250.73,0.02587771]
["bitfinex-derivatives","SOLF0:USTF0",1737506064015,1.2945,251.14,250.95,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506064213,5.54604363,251.15,251.09,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506064407,5.54604363,251.15,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737506064607,16.63813091,251.16,251.14,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506065612,44.3362928,251.17,251.15,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737506065909,1.2945,251.23,251.14,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506066110,15.24742541,251.2,251.19,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506066408,2.541e-05,251.2,251.19,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506066603,2.50568814,251.22,251.19,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506066809,2.50568814,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737506067207,129.63590931,251.24,251.19,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506067414,2.7197,251.38,251.23,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506067603,2.7197,251.38,251.18,0.0278408]
["bitfinex-derivatives","SOLF0:USTF0",1737506067604,2.7197,251.38,251.3,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506067803,2.7197,251.38,251.16,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506067804,2.7197,251.38,251.26,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506068213,3.9767,251.48,251.3,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506068417,2.7245,251.47,251.35,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506068714,0.02679997,251.42,251.39,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506068911,0.02679997,251.42,251.38,0.03064238]
["bitfinex-derivatives","SOLF0:USTF0",1737506069406,0.02679997,251.42,251.36,137.6245097]
["bitfinex-derivatives","SOLF0:USTF0",1737506069610,2.7245,251.47,251.36,135.5166097]
["bitfinex-derivatives","SOLF0:USTF0",1737506070008,3.9775,251.43,251.36,135.5166097]
["bitfinex-derivatives","SOLF0:USTF0",1737506070509,3.9775,251.43,251.27,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506070704,0.02544994,251.42,251.37,0.02802304]
["bitfinex-derivatives","SOLF0:USTF0",1737506073018,3.9778,251.41,251.37,0.02802304]
["bitfinex-derivatives","SOLF0:USTF0",1737506073217,3.9778,251.41,251.38,33.83465852]
["bitfinex-derivatives","SOLF0:USTF0",1737506073409,15.94902767,251.42,251.38,23.31455852]
["bitfinex-derivatives","SOLF0:USTF0",1737506073716,15.94902767,251.42,251.38,10.90545852]
["bitfinex-derivatives","SOLF0:USTF0",1737506073918,15.94902767,251.42,251.34,165.14941165]
["bitfinex-derivatives","SOLF0:USTF0",1737506074219,15.92357773,251.38,251.34,154.30137018]
["bitfinex-derivatives","SOLF0:USTF0",1737506075410,3.9784,251.37,251.33,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1737506075611,15.94902767,251.42,251.33,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1737506075919,3.9788,251.35,251.33,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1737506077013,0.0293037,251.37,251.21,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737506077217,3.98,251.27,251.21,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737506077712,15.92357773,251.3,251.17,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737506077916,3.9808,251.22,251.12,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737506078213,0.02830935,251.2,251.14,4.00764687]
["bitfinex-derivatives","SOLF0:USTF0",1737506078419,4.00940935,251.2,251.12,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737506078721,4.00940935,251.2,251.14,0.02647714]
["bitfinex-derivatives","SOLF0:USTF0",1737506078920,0.02830935,251.2,251.14,0.02647714]
["bitfinex-derivatives","SOLF0:USTF0",1737506079718,3.9813,251.18,251.14,0.02647714]
["bitfinex-derivatives","SOLF0:USTF0",1737506079914,0.02830935,251.2,251.14,0.02647714]
["bitfinex-derivatives","SOLF0:USTF0",1737506080421,0.02830935,251.2,251.03,6.71087475]
["bitfinex-derivatives","SOLF0:USTF0",1737506080619,15.92357773,251.25,251.03,6.71087475]
["bitfinex-derivatives","SOLF0:USTF0",1737506081620,0.03040415,251.17,251.11,0.02610121]
["bitfinex-derivatives","SOLF0:USTF0",1737506081815,4.01190415,251.17,251.11,0.02610121]
["bitfinex-derivatives","SOLF0:USTF0",1737506082122,0.03040415,251.17,251.11,0.02610121]
["bitfinex-derivatives","SOLF0:USTF0",1737506082326,0.03040415,251.17,250.99,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506082526,3.9814,251.18,250.99,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506083427,0.03022385,251.11,251.06,0.02761915]
["bitfinex-derivatives","SOLF0:USTF0",1737506084023,0.03022385,251.11,251.1,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737506084730,0.03022385,251.11,251.06,0.02761915]
["bitfinex-derivatives","SOLF0:USTF0",1737506084925,0.03022385,251.11,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737506085427,0.03022385,251.11,251.06,0.02761915]
["bitfinex-derivatives","SOLF0:USTF0",1737506086227,0.03022385,251.11,251.09,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737506087021,0.03022385,251.11,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737506087222,0.03022385,251.11,251.06,0.02761915]
["bitfinex-derivatives","SOLF0:USTF0",1737506087825,0.03022385,251.11,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737506088020,15.92357773,251.25,251.06,0.02761915]
["bitfinex-derivatives","SOLF0:USTF0",1737506088431,15.92357773,251.25,251.02,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737506088633,3.9809,251.21,251.08,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737506088831,15.92357773,251.25,251.02,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737506089235,0.02704975,251.16,251.11,0.0254772]
["bitfinex-derivatives","SOLF0:USTF0",1737506089429,0.02704975,251.16,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737506089634,0.02704975,251.16,251.11,0.0254772]
["bitfinex-derivatives","SOLF0:USTF0",1737506090034,3.9822,251.13,251.11,0.0254772]
["bitfinex-derivatives","SOLF0:USTF0",1737506090441,0.02704975,251.16,251.11,0.0254772]
["bitfinex-derivatives","SOLF0:USTF0",1737506090735,3.9819,251.15,251.11,0.0254772]
["bitfinex-derivatives","SOLF0:USTF0",1737506091130,0.02704975,251.16,251.11,0.0254772]
["bitfinex-derivatives","SOLF0:USTF0",1737506091636,0.02704975,251.16,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737506091837,0.02704975,251.16,251.12,3.94491948]
["bitfinex-derivatives","SOLF0:USTF0",1737506092038,0.02704975,251.16,251.11,0.0254772]
["bitfinex-derivatives","SOLF0:USTF0",1737506092840,0.02704975,251.16,251.13,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737506093839,0.02704975,251.16,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737506094041,0.02704975,251.16,251.11,0.0254772]
["bitfinex-derivatives","SOLF0:USTF0",1737506098242,3.9819,251.15,251.11,0.0254772]
["bitfinex-derivatives","SOLF0:USTF0",1737506100349,0.02704975,251.16,251.12,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737506100546,0.02704975,251.16,251.01,7.85810046]
["bitfinex-derivatives","SOLF0:USTF0",1737506101349,0.02704975,251.16,251.06,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506101648,0.02704975,251.16,250.98,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737506101649,3.9821,251.14,251.08,4.00811989]
["bitfinex-derivatives","SOLF0:USTF0",1737506101850,0.02528951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506102344,0.02528951,251.14,251.08,4.00821989]
["bitfinex-derivatives","SOLF0:USTF0",1737506102550,0.02528951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506102751,15.92357773,251.11,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506102947,3.9828,251.09,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506103250,1.39588951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506103454,3.9822,251.13,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506103750,1.39588951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506104450,0.02528951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506104843,3.9824,251.12,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506105052,0.02528951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506105256,3.9825,251.11,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506105457,0.02528951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506106758,4.00728951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506106958,0.02528951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506107358,3.9825,251.11,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506107553,0.02528951,251.14,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506107758,16.29314345,251.26,251.08,0.02531989]
["bitfinex-derivatives","SOLF0:USTF0",1737506107960,16.29314345,251.26,251.11,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506108160,16.29314345,251.26,251.12,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737506108858,16.29314345,251.26,251.15,0.02604567]
["bitfinex-derivatives","SOLF0:USTF0",1737506108859,0.02782584,251.21,251.15,0.02604567]
["bitfinex-derivatives","SOLF0:USTF0",1737506110459,3.981,251.2,251.15,0.02604567]
["bitfinex-derivatives","SOLF0:USTF0",1737506110663,0.02782584,251.21,251.15,0.02604567]
["bitfinex-derivatives","SOLF0:USTF0",1737506110965,3.9815,251.17,251.15,0.02604567]
["bitfinex-derivatives","SOLF0:USTF0",1737506111473,15.92357773,251.19,251.04,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1737506111474,3.9819,251.15,251.04,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737506111659,15.92357773,251.19,251.04,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737506112462,3.9822,251.13,251.09,0.02586531]
["bitfinex-derivatives","SOLF0:USTF0",1737506112664,0.02715891,251.14,251.09,0.02586531]
["bitfinex-derivatives","SOLF0:USTF0",1737506113863,3.9822,251.13,251.09,0.02586531]
["bitfinex-derivatives","SOLF0:USTF0",1737506114063,0.02715891,251.14,251.09,0.02586531]
["bitfinex-derivatives","SOLF0:USTF0",1737506114266,0.02715891,251.14,250.98,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737506114564,7.2138,251.2,250.85,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737506114565,15.92357773,251.06,250.85,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506114762,1.3696,251.05,250.85,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506115058,15.92357773,251.14,250.93,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506115257,15.92357773,251.14,250.96,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506115463,0.02866347,251.06,251.01,0.02970556]
["bitfinex-derivatives","SOLF0:USTF0",1737506115864,0.02866347,251.06,251.01,4.01370556]
["bitfinex-derivatives","SOLF0:USTF0",1737506117460,5.92,251.17,251.01,0.02970556]
["bitfinex-derivatives","SOLF0:USTF0",1737506117666,5.92,251.17,250.96,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506118261,3.9828,251.09,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737506118663,0.02888026,251.08,251.03,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1737506118866,4.01178026,251.08,251.03,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1737506119068,0.02888026,251.08,251.03,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1737506119869,3.9834,251.05,251.03,0.0301898]
["bitfinex-derivatives","SOLF0:USTF0",1737506120465,0.02888026,251.08,250.91,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737506120665,3.9843,251.0,250.93,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737506120968,3.9843,251.0,250.89,64.24093816]
["bitfinex-derivatives","SOLF0:USTF0",1737506121170,15.92357773,251.1,250.89,64.24093816]
["bitfinex-derivatives","SOLF0:USTF0",1737506121571,15.92357773,251.1,250.93,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737506121869,0.02620015,251.02,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506123159,3.9842,251.0,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506123570,0.02620015,251.02,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506123866,3.9843,250.99,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506125472,0.02620015,251.02,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506126168,0.02620015,251.02,250.97,4.0118441]
["bitfinex-derivatives","SOLF0:USTF0",1737506126370,0.02620015,251.02,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506127672,0.02620015,251.02,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737506128767,0.02620015,251.02,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506129671,3.984,251.01,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506129867,0.02620015,251.02,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506130773,4.01010015,251.02,250.98,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737506131164,4.01010015,251.02,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506131372,3.9845,250.98,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506132373,3.9841,251.01,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506132672,0.02620015,251.02,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506133065,3.9843,251.0,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506133375,0.02620015,251.02,250.97,0.0273441]
["bitfinex-derivatives","SOLF0:USTF0",1737506134074,0.02620015,251.02,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737506134977,1.3947,251.13,251.0,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506135176,1.355,251.2,251.0,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506135379,3.982,251.14,251.01,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737506135876,3.982,251.14,251.02,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737506136070,0.02560708,251.1,251.05,0.02851753]
["bitfinex-derivatives","SOLF0:USTF0",1737506136670,1.2692,251.23,251.08,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506136871,7.52221709,251.26,251.16,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506137072,5.51871069,251.27,251.16,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506137276,5.51871069,251.27,251.17,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737506137477,15.92357773,251.28,251.09,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737506137777,0.0286459,251.21,251.16,0.03033471]
["bitfinex-derivatives","SOLF0:USTF0",1737506137981,3.9825,251.11,251.04,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737506138276,21.82357773,251.2,251.01,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737506138277,15.92357773,251.16,251.01,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737506138474,15.92357773,251.16,251.01,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737506138877,3.9824,251.12,251.01,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737506139071,0.02884186,251.11,251.06,0.02807829]
["bitfinex-derivatives","SOLF0:USTF0",1737506141184,3.9828,251.09,251.06,0.02807829]
["bitfinex-derivatives","SOLF0:USTF0",1737506141584,0.02884186,251.11,250.92,17.25257773]
["bitfinex-derivatives","SOLF0:USTF0",1737506141787,1.3191,251.15,250.96,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737506141985,15.92357773,251.12,250.92,17.25257773]
["bitfinex-derivatives","SOLF0:USTF0",1737506142186,3.9832,251.06,250.92,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737506142380,15.92357773,251.12,250.92,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737506142577,0.03034259,251.05,250.92,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737506142777,4.01374259,251.05,250.99,0.02666735]
["bitfinex-derivatives","SOLF0:USTF0",1737506143082,0.03034259,251.05,250.99,0.02666735]
["bitfinex-derivatives","SOLF0:USTF0",1737506143386,3.9836,251.04,250.99,0.02666735]
["bitfinex-derivatives","SOLF0:USTF0",1737506143581,0.03034259,251.05,250.99,0.02666735]
["bitfinex-derivatives","SOLF0:USTF0",1737506144686,0.03034259,251.05,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737506144982,0.03034259,251.05,250.99,15.95024508]
["bitfinex-derivatives","SOLF0:USTF0",1737506145189,0.03034259,251.05,251.03,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737506145385,1.3191,251.15,250.99,15.95024508]
["bitfinex-derivatives","SOLF0:USTF0",1737506145581,1.3191,251.15,250.99,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506146081,5.301,251.15,250.99,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506146282,1.3191,251.15,250.99,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506146484,3.9812,251.19,251.11,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737506146683,0.02559488,251.18,251.03,15.92357773]
["bitfinex-derivatives","SOLF0:USTF0",1737506146886,0.02559488,251.18,251.12,0.02743949]
["bitfinex-derivatives","SOLF0:USTF0",1737506148383,3.9821,251.14,251.12,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737506154594,5.2889,251.14,251.12,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737506155392,3.9821,251.13,251.12,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737506155591,1.3068,251.14,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737506155787,15.92357773,251.12,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737506156689,3.9839,251.02,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737506156892,3.9839,251.02,250.95,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737506157192,3.9839,251.02,250.95,0.02974575]
["bitfinex-derivatives","SOLF0:USTF0",1737506157390,0.02540009,251.01,250.95,0.02974575]
["bitfinex-derivatives","SOLF0:USTF0",1737506157594,3.9842,251.0,250.94,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737506157792,3.9842,251.0,250.95,0.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1737506158595,3.9842,251.0,250.95,4.01170056]
["bitfinex-derivatives","SOLF0:USTF0",1737506158991,3.9842,251.0,250.95,0.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1737506159293,0.02540009,251.01,250.95,0.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1737506159885,0.02540009,251.01,250.82,19.86977773]
["bitfinex-derivatives","SOLF0:USTF0",1737506160089,1.3153,251.02,250.84,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737506160292,15.92357773,251.0,250.84,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737506160493,15.92357773,251.0,250.82,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737506161290,0.02710103,250.94,250.88,0.02940086]
["bitfinex-derivatives","SOLF0:USTF0",1737506161488,15.92357773,250.92,250.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737506161687,3.9871,250.82,250.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737506162295,3.9872,250.81,250.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737506162490,5.9,250.87,250.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737506162692,0.03027442,250.81,250.75,0.02924836]
["bitfinex-derivatives","SOLF0:USTF0",1737506163293,3.9879,250.77,250.75,0.02924836]
["bitfinex-derivatives","SOLF0:USTF0",1737506165598,0.03027442,250.81,250.75,0.02924836]
["bitfinex-derivatives","SOLF0:USTF0",1737506167699,0.03027442,250.81,250.76,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737506167899,0.03027442,250.81,250.75,0.02924836]
["bitfinex-derivatives","SOLF0:USTF0",1737506168803,0.03027442,250.81,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737506169006,0.03027442,250.81,250.75,0.02924836]
["bitfinex-derivatives","SOLF0:USTF0",1737506170306,3.9876,250.79,250.75,0.02924836]
["bitfinex-derivatives","SOLF0:USTF0",1737506170606,0.03027442,250.81,250.77,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737506170904,0.03027442,250.81,250.75,0.02924836]
["bitfinex-derivatives","SOLF0:USTF0",1737506171600,0.03027442,250.81,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737506171798,1.4023,250.98,250.76,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737506172103,3.9852,250.94,250.87,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737506172400,5.9,250.97,250.8,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737506172602,2.7701,250.98,250.8,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737506172806,5.9,250.97,250.8,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737506173003,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506173203,3.9856,250.91,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506174907,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506176207,0.02611475,250.92,250.88,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737506177803,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506178908,3.9861,250.88,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506180211,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506181210,0.02611475,250.92,250.88,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737506181412,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506181813,0.02611475,250.92,250.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737506183106,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506183715,3.9862,250.88,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506183915,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506184511,3.9859,250.89,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506185212,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506185417,3.9857,250.91,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506186216,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506187413,0.02611475,250.92,250.89,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737506188217,0.02611475,250.92,250.87,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737506188417,0.02611475,250.92,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506189510,3.9862,250.87,250.86,0.02830007]
["bitfinex-derivatives","SOLF0:USTF0",1737506189709,15.92357773,250.88,250.6,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1737506189910,15.92357773,250.88,250.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737506190920,0.02875001,250.83,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506191418,0.02875001,250.83,250.79,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737506191616,0.02875001,250.83,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506193119,3.9872,250.81,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506193915,3.9874,250.8,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506194218,0.02875001,250.83,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506194411,3.9875,250.79,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506194812,0.02875001,250.83,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506195310,3.9874,250.8,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506196022,3.9876,250.79,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506202426,3.9877,250.78,250.77,0.02895077]
["bitfinex-derivatives","SOLF0:USTF0",1737506205121,5.88,250.81,250.65,11.21785843]
["bitfinex-derivatives","SOLF0:USTF0",1737506205327,9.92855843,250.78,250.65,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737506205527,9.92855843,250.78,250.62,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737506205728,9.92855843,250.78,250.67,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737506205929,9.92855843,250.78,250.65,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506206230,0.02681526,250.75,250.7,0.03004466]
["bitfinex-derivatives","SOLF0:USTF0",1737506207020,0.02681526,250.75,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737506210023,3.987,250.83,250.78,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737506210224,5.88,250.87,250.73,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506210422,5.88,250.89,250.77,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506210627,5.88,250.9,250.77,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506211129,0.02801076,250.86,250.83,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737506211330,0.02801076,250.86,250.81,0.03033046]
["bitfinex-derivatives","SOLF0:USTF0",1737506212532,0.02801076,250.86,250.82,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506213330,0.02801076,250.86,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737506213526,9.92855843,250.99,250.82,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506213729,3.9848,250.96,250.91,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737506214624,4.01373053,250.96,250.91,4.01288632]
["bitfinex-derivatives","SOLF0:USTF0",1737506215232,4.01373053,250.96,250.91,0.02728632]
["bitfinex-derivatives","SOLF0:USTF0",1737506216431,3.9854,250.92,250.91,0.02728632]
["bitfinex-derivatives","SOLF0:USTF0",1737506218035,9.92855843,250.94,250.78,12.68635843]
["bitfinex-derivatives","SOLF0:USTF0",1737506218234,9.92855843,250.9,250.74,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506218629,3.9871,250.82,250.74,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506218833,9.92855843,250.9,250.74,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506219134,3.9868,250.84,250.79,0.02602608]
["bitfinex-derivatives","SOLF0:USTF0",1737506219336,0.02859101,250.85,250.79,0.02602608]
["bitfinex-derivatives","SOLF0:USTF0",1737506219935,0.02859101,250.85,250.8,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737506220125,0.02859101,250.85,250.79,0.02602608]
["bitfinex-derivatives","SOLF0:USTF0",1737506220434,0.02859101,250.85,250.79,4.01342608]
["bitfinex-derivatives","SOLF0:USTF0",1737506223239,4.01519101,250.85,250.79,4.01342608]
["bitfinex-derivatives","SOLF0:USTF0",1737506224930,3.9869,250.83,250.79,0.02602608]
["bitfinex-derivatives","SOLF0:USTF0",1737506225238,0.02859101,250.85,250.79,0.02602608]
["bitfinex-derivatives","SOLF0:USTF0",1737506225636,3.9873,250.8,250.79,0.02602608]
["bitfinex-derivatives","SOLF0:USTF0",1737506226135,5.86,250.82,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737506226338,0.02859101,250.85,250.78,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506226639,3.9862,250.88,250.82,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737506226839,5.86,250.9,250.78,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506227133,5.86,250.9,250.74,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506227339,3.9866,250.85,250.81,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1737506227935,3.987,250.83,250.81,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1737506228339,0.02953882,250.87,250.81,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1737506228537,4.01593882,250.87,250.81,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1737506229333,0.02953882,250.87,250.82,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737506229533,0.02953882,250.87,250.82,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506229945,0.02953882,250.87,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737506230436,5.86,250.97,250.82,11.32065843]
["bitfinex-derivatives","SOLF0:USTF0",1737506230742,5.86,250.99,250.88,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737506231042,5.86,250.99,250.82,12.72955843]
["bitfinex-derivatives","SOLF0:USTF0",1737506231334,9.92855843,250.96,250.78,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506231542,9.92855843,250.92,250.75,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506232545,3.9863,250.87,250.8,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737506232745,0.02644256,250.86,250.81,0.02632563]
["bitfinex-derivatives","SOLF0:USTF0",1737506233339,0.02644256,250.86,250.84,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737506237547,0.02644256,250.86,250.81,0.02632563]
["bitfinex-derivatives","SOLF0:USTF0",1737506237751,9.92855843,250.96,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737506237752,3.985,250.96,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737506237951,13.36819598,250.98,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737506238650,5.86,250.98,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737506238846,5.86,250.98,250.91,0.02663336]
["bitfinex-derivatives","SOLF0:USTF0",1737506239045,0.02782529,250.97,250.91,0.02663336]
["bitfinex-derivatives","SOLF0:USTF0",1737506239249,3.985,250.95,250.91,0.02663336]
["bitfinex-derivatives","SOLF0:USTF0",1737506239847,4.01262529,250.97,250.91,4.01223336]
["bitfinex-derivatives","SOLF0:USTF0",1737506240548,0.02782529,250.97,250.91,0.02663336]
["bitfinex-derivatives","SOLF0:USTF0",1737506240750,0.02782529,250.97,250.91,9.95519179]
["bitfinex-derivatives","SOLF0:USTF0",1737506240948,0.02782529,250.97,250.95,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506241753,5.86,251.05,251.0,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737506241954,8.32911069,251.09,250.99,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506242156,5.86,251.13,251.02,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506242348,5.51871069,251.14,251.02,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506242544,5.51871069,251.14,251.05,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506242950,0.02561558,251.12,251.07,0.02791131]
["bitfinex-derivatives","SOLF0:USTF0",1737506243655,0.02561558,251.12,251.07,4.01091131]
["bitfinex-derivatives","SOLF0:USTF0",1737506245854,9.92855843,251.22,251.07,4.01091131]
["bitfinex-derivatives","SOLF0:USTF0",1737506245855,5.86,251.23,251.11,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506246055,5.86,251.24,251.11,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506246451,9.92855843,251.22,251.08,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737506246650,9.92855843,251.22,251.04,11.39595843]
["bitfinex-derivatives","SOLF0:USTF0",1737506246852,0.02834052,251.16,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506247847,0.02834052,251.16,251.14,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506248855,0.02834052,251.16,251.1,9.95852328]
["bitfinex-derivatives","SOLF0:USTF0",1737506249752,0.02834052,251.16,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506252052,5.84,251.15,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506252651,9.92855843,251.14,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506252855,3.9823,251.12,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506253451,5.84,251.15,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506255159,3.9823,251.12,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506255354,0.02834052,251.16,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506255665,0.02834052,251.16,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737506255862,0.02834052,251.16,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506257859,4.01014052,251.16,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506258059,0.02834052,251.16,251.1,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737506258562,0.02834052,251.16,251.13,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506258761,1.3672,251.27,251.13,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506259065,1.3672,251.27,251.18,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506259961,0.02987585,251.25,251.2,0.02519526]
["bitfinex-derivatives","SOLF0:USTF0",1737506261161,4.01007585,251.25,251.2,0.02519526]
["bitfinex-derivatives","SOLF0:USTF0",1737506261564,0.02987585,251.25,251.2,0.02519526]
["bitfinex-derivatives","SOLF0:USTF0",1737506261767,3.9804,251.24,251.2,0.02519526]
["bitfinex-derivatives","SOLF0:USTF0",1737506261963,0.02987585,251.25,251.2,0.02519526]
["bitfinex-derivatives","SOLF0:USTF0",1737506262665,0.02987585,251.25,251.22,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737506264269,3.9804,251.24,251.2,0.02519526]
["bitfinex-derivatives","SOLF0:USTF0",1737506264465,0.02987585,251.25,251.2,0.02519526]
["bitfinex-derivatives","SOLF0:USTF0",1737506265064,9.92855843,251.24,251.2,0.02519526]
["bitfinex-derivatives","SOLF0:USTF0",1737506265259,11.31675843,251.24,251.06,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737506265462,3.9817,251.16,251.06,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737506265865,11.31675843,251.24,251.06,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737506266065,11.31675843,251.24,251.07,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506266267,3.9815,251.17,251.07,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506266464,3.9815,251.17,251.13,0.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1737506266670,0.03052688,251.18,251.13,0.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1737506266873,3.9818,251.15,251.13,0.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1737506268372,3.9817,251.16,251.13,0.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1737506271770,3.9818,251.15,251.13,0.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1737506275979,0.03052688,251.18,251.13,0.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1737506276579,15.74855843,251.17,251.03,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506276879,7.2125,251.17,251.03,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506277080,11.1941,251.17,251.03,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506277271,7.2125,251.17,251.03,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506277677,0.02583541,251.13,251.07,0.02980698]
["bitfinex-derivatives","SOLF0:USTF0",1737506277874,0.02583541,251.13,251.1,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737506278579,0.02583541,251.13,251.08,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506279178,0.02583541,251.13,251.12,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737506279373,11.23105843,251.25,251.12,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506279374,9.92855843,251.25,251.12,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506279570,5.82,251.23,251.12,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506279771,9.92855843,251.29,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737506279971,5.82,251.28,251.12,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506280280,5.82,251.27,251.12,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506280477,0.02904739,251.22,251.17,0.02937792]
["bitfinex-derivatives","SOLF0:USTF0",1737506281581,0.02904739,251.22,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737506281881,0.02904739,251.22,251.17,0.02937792]
["bitfinex-derivatives","SOLF0:USTF0",1737506282084,0.02904739,251.22,251.19,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737506282380,0.02904739,251.22,251.17,0.02937792]
["bitfinex-derivatives","SOLF0:USTF0",1737506282576,0.02904739,251.22,251.2,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506282778,1.2811,251.38,251.2,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506282977,5.51871069,251.39,251.25,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506283884,0.02864023,251.35,251.29,0.0256547]
["bitfinex-derivatives","SOLF0:USTF0",1737506286781,9.92855843,251.34,251.21,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737506287183,3.9794,251.31,251.23,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737506287383,9.92855843,251.34,251.05,195.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737506287580,9.92855843,251.3,251.13,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506287784,3.9795,251.3,251.17,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506287984,0.02550189,251.24,251.19,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737506288185,0.02550189,251.24,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737506288587,0.02550189,251.24,251.19,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737506290280,0.02550189,251.24,251.19,4.01002348]
["bitfinex-derivatives","SOLF0:USTF0",1737506290586,0.02550189,251.24,251.19,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737506290880,0.02550189,251.24,251.21,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737506295383,0.02550189,251.24,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737506296492,7.48123913,251.34,251.21,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506296791,7.48123913,251.34,251.27,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506297389,13.56424174,251.42,251.34,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737506297589,3.978,251.39,251.34,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737506297896,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506301392,0.02748218,251.41,251.35,4.00878675]
["bitfinex-derivatives","SOLF0:USTF0",1737506301592,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506302395,0.02748218,251.41,251.39,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737506304593,0.02748218,251.41,251.38,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737506304991,0.02748218,251.41,251.35,9.95874518]
["bitfinex-derivatives","SOLF0:USTF0",1737506305189,0.02748218,251.41,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737506307498,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506307695,0.02748218,251.41,251.35,4.00868675]
["bitfinex-derivatives","SOLF0:USTF0",1737506308301,3.978,251.39,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506309097,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506309402,9.92855843,251.39,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506309809,3.9785,251.36,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506310907,5.8,251.4,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506311502,0.02748218,251.41,251.38,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737506312099,0.02748218,251.41,251.36,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737506312299,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506313203,0.02748218,251.41,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737506313696,0.02748218,251.41,251.35,4.00868675]
["bitfinex-derivatives","SOLF0:USTF0",1737506314302,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506314502,4.00528218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506314704,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506317501,3.9783,251.37,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506317700,2.7008,251.4,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506318697,1.3339,251.4,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737506318898,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506319304,0.02748218,251.41,251.38,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737506319502,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506321005,0.02748218,251.41,251.35,4.00878675]
["bitfinex-derivatives","SOLF0:USTF0",1737506322007,0.02748218,251.41,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737506322207,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506322709,0.02748218,251.41,251.36,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737506322908,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506324009,0.02748218,251.41,251.36,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737506324214,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506324615,0.02748218,251.41,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737506324813,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506326120,0.02748218,251.41,251.35,9.95874518]
["bitfinex-derivatives","SOLF0:USTF0",1737506327010,0.02748218,251.41,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737506329416,3.978,251.4,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506330112,4.00518218,251.41,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737506330715,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506330912,0.02748218,251.41,251.38,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737506331406,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506331611,0.02748218,251.41,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737506334311,0.02748218,251.41,251.35,0.03018675]
["bitfinex-derivatives","SOLF0:USTF0",1737506336711,0.02748218,251.41,251.4,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737506337115,7.48209175,251.5,251.39,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506337312,7.48209175,251.5,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737506337620,16.29314345,251.55,251.43,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506338318,0.03058281,251.51,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506338521,0.03058281,251.51,251.49,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737506338718,0.03058281,251.51,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506338920,9.95914124,251.51,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506339319,13.93534124,251.51,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506339519,9.95914124,251.51,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506340025,3.9764,251.49,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506340914,3.9766,251.48,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506342823,17.45160096,251.51,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506343224,9.95914124,251.51,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506344524,3.9765,251.49,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506344725,12.02887925,251.5,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506345224,19.52133688,251.5,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506346225,3.9766,251.48,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506346925,13.59710999,251.5,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506347130,7.49245972,251.5,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506347429,9.95914124,251.51,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506347632,3.9766,251.49,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506347822,15.88327729,251.51,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506348023,3.9766,251.48,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506349126,3.9767,251.47,251.46,0.0253008]
["bitfinex-derivatives","SOLF0:USTF0",1737506349333,19.52115147,251.5,251.31,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737506349527,9.92855843,251.44,251.31,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737506349832,9.92855843,251.44,251.27,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737506350133,9.92855843,251.37,251.27,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737506350432,15.68855843,251.37,251.2,11.19215843]
["bitfinex-derivatives","SOLF0:USTF0",1737506350627,0.02995899,251.35,251.29,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1737506354333,9.92855843,251.33,251.29,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1737506356042,3.9793,251.31,251.29,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1737506356537,9.92855843,251.33,251.2,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737506356741,3.98,251.27,251.2,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737506357443,3.9794,251.31,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737506357844,0.02869013,251.3,251.24,0.02901791]
["bitfinex-derivatives","SOLF0:USTF0",1737506359542,0.02869013,251.3,251.25,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737506359745,0.02869013,251.3,251.24,0.02901791]
["bitfinex-derivatives","SOLF0:USTF0",1737506360339,0.02869013,251.3,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737506361035,3.9784,251.37,251.31,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737506361742,3.9781,251.39,251.29,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506362142,13.24446316,251.42,251.29,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506362337,0.0255498,251.37,251.31,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1737506363545,0.0255498,251.37,251.32,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737506363746,0.0255498,251.37,251.31,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1737506364045,3.9788,251.34,251.31,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1737506364246,0.0255498,251.37,251.31,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1737506364940,3.9789,251.34,251.31,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1737506365643,3.9791,251.32,251.31,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1737506365947,0.0255498,251.37,251.31,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1737506366944,0.0255498,251.37,251.31,4.00734566]
["bitfinex-derivatives","SOLF0:USTF0",1737506367141,0.0255498,251.37,251.31,0.02814566]
["bitfinex-derivatives","SOLF0:USTF0",1737506367850,0.0255498,251.37,251.32,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506368251,7.48103878,251.5,251.38,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737506368252,3.9771,251.45,251.38,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737506368449,13.24103878,251.5,251.32,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506368644,9.92855843,251.47,251.32,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506369452,0.02983977,251.42,251.37,0.02696803]
["bitfinex-derivatives","SOLF0:USTF0",1737506370050,3.978,251.39,251.37,0.02696803]
["bitfinex-derivatives","SOLF0:USTF0",1737506372761,0.02983977,251.42,251.37,0.02696803]
["bitfinex-derivatives","SOLF0:USTF0",1737506374666,0.02983977,251.42,251.4,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737506375658,0.02983977,251.42,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737506377269,0.02983977,251.42,251.37,0.02696803]
["bitfinex-derivatives","SOLF0:USTF0",1737506377768,3.9781,251.38,251.37,0.02696803]
["bitfinex-derivatives","SOLF0:USTF0",1737506377967,1.30413977,251.42,251.24,12.61235843]
["bitfinex-derivatives","SOLF0:USTF0",1737506378166,1.2743,251.42,251.24,12.61235843]
["bitfinex-derivatives","SOLF0:USTF0",1737506378765,1.2743,251.42,251.28,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506378971,9.92855843,251.43,251.28,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506379167,0.02736294,251.38,251.32,0.0278598]
["bitfinex-derivatives","SOLF0:USTF0",1737506379363,0.02736294,251.38,251.35,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737506379969,0.02736294,251.38,251.32,0.0278598]
["bitfinex-derivatives","SOLF0:USTF0",1737506380266,0.02736294,251.38,251.36,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737506382171,7.47969507,251.5,251.36,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506382382,7.47969507,251.5,251.37,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737506382777,14.94102169,251.54,251.37,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737506383481,0.02941592,251.48,251.43,0.02589807]
["bitfinex-derivatives","SOLF0:USTF0",1737506384176,4.00601592,251.48,251.43,0.02589807]
["bitfinex-derivatives","SOLF0:USTF0",1737506384774,0.02941592,251.48,251.45,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737506385478,0.02941592,251.48,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737506388277,0.02941592,251.48,251.43,0.02589807]
["bitfinex-derivatives","SOLF0:USTF0",1737506388478,0.02941592,251.48,251.43,4.00309807]
["bitfinex-derivatives","SOLF0:USTF0",1737506389082,4.00601592,251.48,251.43,4.00309807]
["bitfinex-derivatives","SOLF0:USTF0",1737506389682,3.9767,251.47,251.43,0.02589807]
["bitfinex-derivatives","SOLF0:USTF0",1737506389876,0.02941592,251.48,251.43,0.02589807]
["bitfinex-derivatives","SOLF0:USTF0",1737506390386,9.92855843,251.45,251.3,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506390883,9.92855843,251.45,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737506390884,13.90575843,251.45,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737506391084,3.9772,251.45,251.33,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506391677,0.02774552,251.42,251.36,0.02594756]
["bitfinex-derivatives","SOLF0:USTF0",1737506395081,0.02774552,251.42,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737506397884,10.09889507,251.54,251.47,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737506398083,3.9758,251.53,251.47,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737506398591,3.9758,251.53,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737506398987,4.0015513,251.53,251.48,4.00625174]
["bitfinex-derivatives","SOLF0:USTF0",1737506400885,4.0015513,251.53,251.48,0.02975174]
["bitfinex-derivatives","SOLF0:USTF0",1737506401082,0.0257513,251.53,251.48,0.02975174]
["bitfinex-derivatives","SOLF0:USTF0",1737506401489,3.9763,251.5,251.48,0.02975174]
["bitfinex-derivatives","SOLF0:USTF0",1737506401690,0.0257513,251.53,251.48,0.02975174]
["bitfinex-derivatives","SOLF0:USTF0",1737506401992,9.92855843,251.51,251.48,0.02975174]
["bitfinex-derivatives","SOLF0:USTF0",1737506402191,13.90475843,251.51,251.48,0.02975174]
["bitfinex-derivatives","SOLF0:USTF0",1737506402387,0.0257513,251.53,251.48,0.02975174]
["bitfinex-derivatives","SOLF0:USTF0",1737506403290,7.47969507,251.58,251.49,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506403291,1.03814637,251.58,251.49,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506403487,5.51871069,251.59,251.55,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506403688,42.97548391,251.61,251.55,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506404089,11.69540372,251.6,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737506404486,11.69540372,251.6,251.55,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506404487,0.02794476,251.62,251.57,4.00390263]
["bitfinex-derivatives","SOLF0:USTF0",1737506404686,0.02794476,251.62,251.57,0.02890263]
["bitfinex-derivatives","SOLF0:USTF0",1737506405594,3.9747,251.6,251.57,0.02890263]
["bitfinex-derivatives","SOLF0:USTF0",1737506405794,0.02794476,251.62,251.57,0.02890263]
["bitfinex-derivatives","SOLF0:USTF0",1737506407296,9.92855843,251.61,251.57,0.02890263]
["bitfinex-derivatives","SOLF0:USTF0",1737506407497,9.92855843,251.61,251.46,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506407996,3.9748,251.6,251.47,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737506408297,1.3353,251.63,251.46,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506408693,0.02635211,251.57,251.52,0.02976358]
["bitfinex-derivatives","SOLF0:USTF0",1737506410093,0.02635211,251.57,251.54,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506410597,0.02635211,251.57,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737506410998,0.02635211,251.57,251.52,0.02976358]
["bitfinex-derivatives","SOLF0:USTF0",1737506411391,0.02635211,251.57,251.53,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506411594,9.92855843,251.69,251.52,0.02976358]
["bitfinex-derivatives","SOLF0:USTF0",1737506411899,5.72,251.68,251.51,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506412199,3.9744,251.62,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737506412600,0.03044822,251.61,251.56,0.0266761]
["bitfinex-derivatives","SOLF0:USTF0",1737506414099,0.03044822,251.61,251.56,4.0018761]
["bitfinex-derivatives","SOLF0:USTF0",1737506414401,0.03044822,251.61,251.56,0.0266761]
["bitfinex-derivatives","SOLF0:USTF0",1737506414801,0.03044822,251.61,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737506415302,0.03044822,251.61,251.57,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737506415694,0.03044822,251.61,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737506416400,0.03044822,251.61,251.56,4.0018761]
["bitfinex-derivatives","SOLF0:USTF0",1737506416604,0.03044822,251.61,251.56,0.0266761]
["bitfinex-derivatives","SOLF0:USTF0",1737506416998,3.9751,251.58,251.56,0.0266761]
["bitfinex-derivatives","SOLF0:USTF0",1737506417197,0.03044822,251.61,251.56,0.0266761]
["bitfinex-derivatives","SOLF0:USTF0",1737506418198,3.975,251.58,251.56,0.0266761]
["bitfinex-derivatives","SOLF0:USTF0",1737506418402,0.03044822,251.61,251.43,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506418403,9.92855843,251.6,251.43,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506419001,9.92855843,251.6,251.45,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737506419197,9.92855843,251.6,251.43,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506419502,0.02834858,251.54,251.49,4.00530136]
["bitfinex-derivatives","SOLF0:USTF0",1737506419702,0.02834858,251.54,251.49,0.02900136]
["bitfinex-derivatives","SOLF0:USTF0",1737506421110,0.02834858,251.54,251.52,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737506422200,7.18172555,251.72,251.51,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506422401,14.5246158,251.72,251.56,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506422595,8.45532555,251.72,251.56,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506422797,12.42812555,251.72,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737506423006,1.2736,251.72,251.56,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506423306,0.02586222,251.67,251.61,0.02948072]
["bitfinex-derivatives","SOLF0:USTF0",1737506423505,0.02586222,251.67,251.65,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737506425309,9.92855843,251.83,251.64,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506425513,3.9717,251.79,251.64,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506425708,9.92855843,251.83,251.64,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506425909,9.92855843,251.83,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737506426209,9.92855843,251.83,251.64,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506426403,0.02651208,251.8,251.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737506426908,0.02651208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506428208,0.02651208,251.8,251.76,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737506428610,0.02651208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506428806,0.02651208,251.8,251.74,4.00229006]
["bitfinex-derivatives","SOLF0:USTF0",1737506429005,0.02651208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506429206,3.9719,251.78,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506429712,3.99811208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506429915,0.02651208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506431110,3.99811208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506432113,3.9717,251.79,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506432310,0.02651208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506432613,3.9722,251.76,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506433515,3.9719,251.78,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506435812,3.972,251.77,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506436216,0.02651208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506436912,3.9721,251.77,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506437118,0.02651208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506437310,3.9718,251.79,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506437516,0.02651208,251.8,251.74,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737506438520,9.92855843,251.79,251.62,12.49125843]
["bitfinex-derivatives","SOLF0:USTF0",1737506438721,1.3371,251.78,251.62,12.49125843]
["bitfinex-derivatives","SOLF0:USTF0",1737506439219,3.9729,251.72,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737506439420,3.9729,251.72,251.62,12.49125843]
["bitfinex-derivatives","SOLF0:USTF0",1737506439723,0.02638641,251.7,251.64,0.0276277]
["bitfinex-derivatives","SOLF0:USTF0",1737506440521,0.02638641,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737506441414,0.02638641,251.7,251.64,0.0276277]
["bitfinex-derivatives","SOLF0:USTF0",1737506442025,3.9734,251.69,251.64,0.0276277]
["bitfinex-derivatives","SOLF0:USTF0",1737506442216,0.02638641,251.7,251.64,0.0276277]
["bitfinex-derivatives","SOLF0:USTF0",1737506442621,0.02638641,251.7,251.66,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506442814,0.02638641,251.7,251.69,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737506443218,5.7,251.88,251.66,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506443518,5.7,251.88,251.72,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506443824,7.086,251.88,251.72,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506444323,0.02515945,251.83,251.77,0.02648349]
["bitfinex-derivatives","SOLF0:USTF0",1737506445425,16.43538956,251.91,251.8,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506445622,16.43538956,251.94,251.87,9.92855843]
["bitfinex-derivatives","SOLF0:USTF0",1737506446219,16.43538956,251.94,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737506446525,16.46067645,251.94,251.89,3.99592762]
["bitfinex-derivatives","SOLF0:USTF0",1737506447218,16.46067645,251.94,251.89,0.02582762]
["bitfinex-derivatives","SOLF0:USTF0",1737506449219,0.02528689,251.94,251.89,0.02582762]
["bitfinex-derivatives","SOLF0:USTF0",1737506449424,0.02528689,251.94,251.68,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506449425,15.7418827,251.92,251.71,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506449824,21.77158294,251.92,251.71,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506450020,15.7418827,251.92,251.71,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506450221,21.77366508,251.92,251.69,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737506450421,6.03178238,251.91,251.71,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506450622,0.03054668,251.83,251.78,0.029099]
["bitfinex-derivatives","SOLF0:USTF0",1737506452223,0.03054668,251.83,251.79,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737506452423,0.03054668,251.83,251.78,0.029099]
["bitfinex-derivatives","SOLF0:USTF0",1737506452722,0.03054668,251.83,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737506452931,0.03054668,251.83,251.78,0.029099]
["bitfinex-derivatives","SOLF0:USTF0",1737506454528,0.03054668,251.83,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737506456326,0.03054668,251.83,251.78,15.7709817]
["bitfinex-derivatives","SOLF0:USTF0",1737506456525,0.03054668,251.83,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737506457124,0.03054668,251.83,251.78,15.7709817]
["bitfinex-derivatives","SOLF0:USTF0",1737506457324,0.03054668,251.83,251.81,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737506459729,0.03054668,251.83,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737506462336,1.3705,251.95,251.82,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506463036,3.97,251.9,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737506463235,1.3705,251.95,251.82,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506463436,0.02992581,251.9,251.86,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506464036,0.02992581,251.9,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737506464433,2.581e-05,251.9,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737506465936,7.0307,252.05,251.86,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506466140,1.3307,252.05,251.91,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506466541,1.3539,252.09,251.95,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506466741,42.97548391,252.15,252.0,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506467042,42.97548391,252.15,251.81,27.6918827]
["bitfinex-derivatives","SOLF0:USTF0",1737506467043,0.02553675,252.09,252.04,15.77037853]
["bitfinex-derivatives","SOLF0:USTF0",1737506467235,0.02553675,252.09,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737506467439,42.97548391,252.15,252.04,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506467646,0.0263926,252.11,252.04,15.76862057]
["bitfinex-derivatives","SOLF0:USTF0",1737506468243,0.0263926,252.11,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737506468439,0.0263926,252.11,252.04,0.02673787]
["bitfinex-derivatives","SOLF0:USTF0",1737506469546,0.0263926,252.11,251.94,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506469741,21.23981571,252.13,251.94,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506469937,21.23981571,252.13,251.95,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737506470142,15.7418827,252.09,251.9,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506470343,3.9684,252.0,251.9,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506470541,5.7,252.04,251.9,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506470746,0.02864704,251.98,251.92,0.02799829]
["bitfinex-derivatives","SOLF0:USTF0",1737506472241,3.99734704,251.98,251.92,0.02799829]
["bitfinex-derivatives","SOLF0:USTF0",1737506472447,0.02864704,251.98,251.92,0.02799829]
["bitfinex-derivatives","SOLF0:USTF0",1737506477250,0.02864704,251.98,251.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737506479754,0.02864704,251.98,251.92,0.02799829]
["bitfinex-derivatives","SOLF0:USTF0",1737506479945,0.02864704,251.98,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737506481543,0.02864704,251.98,251.94,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737506482448,0.02864704,251.98,251.92,15.76988099]
["bitfinex-derivatives","SOLF0:USTF0",1737506482751,0.02864704,251.98,251.96,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506482947,4.0363,252.12,251.96,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506483148,102.09241512,252.22,252.11,27.6918827]
["bitfinex-derivatives","SOLF0:USTF0",1737506483344,201.32592249,252.41,252.21,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506483547,201.32592249,252.41,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737506483847,50.20988783,252.37,252.14,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506484253,0.02936209,252.28,252.23,0.02512285]
["bitfinex-derivatives","SOLF0:USTF0",1737506484652,3.9642,252.27,252.12,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506484953,50.20988783,252.37,252.12,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506485252,5.68,252.36,252.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737506485450,5.68,252.36,252.12,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506485953,0.02558835,252.27,252.21,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737506486845,0.02558835,252.27,252.14,131.87991588]
["bitfinex-derivatives","SOLF0:USTF0",1737506487149,3.9648,252.23,252.11,131.87991588]
["bitfinex-derivatives","SOLF0:USTF0",1737506487751,3.9648,252.23,252.11,135.84641588]
["bitfinex-derivatives","SOLF0:USTF0",1737506488250,0.03009407,252.2,252.14,0.02946456]
["bitfinex-derivatives","SOLF0:USTF0",1737506488553,21.4218827,252.36,252.07,306.34386877]
["bitfinex-derivatives","SOLF0:USTF0",1737506488554,5.68,252.3,252.13,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506488750,0.02749732,252.2,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737506488954,9.6437,252.3,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737506489156,0.02573202,252.21,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737506490455,0.02573202,252.21,252.18,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737506491257,0.02573202,252.21,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737506491555,0.02573202,252.21,252.16,131.90843172]
["bitfinex-derivatives","SOLF0:USTF0",1737506492357,0.02573202,252.21,252.17,19.23276473]
["bitfinex-derivatives","SOLF0:USTF0",1737506492755,2.68443202,252.21,252.17,19.23276473]
["bitfinex-derivatives","SOLF0:USTF0",1737506493057,2.68443202,252.21,252.16,0.02851584]
["bitfinex-derivatives","SOLF0:USTF0",1737506493459,6.64953202,252.21,252.16,0.02851584]
["bitfinex-derivatives","SOLF0:USTF0",1737506493660,2.68443202,252.21,252.16,0.02851584]
["bitfinex-derivatives","SOLF0:USTF0",1737506494157,15.7418827,252.4,252.16,0.02851584]
["bitfinex-derivatives","SOLF0:USTF0",1737506494462,6.9691,252.39,252.22,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506495353,0.02576942,252.33,252.28,0.02973124]
["bitfinex-derivatives","SOLF0:USTF0",1737506495559,3.9634,252.32,252.28,0.02973124]
["bitfinex-derivatives","SOLF0:USTF0",1737506495857,2.6064,252.31,252.28,0.02973124]
["bitfinex-derivatives","SOLF0:USTF0",1737506496558,2.6064,252.31,252.28,3.99363124]
["bitfinex-derivatives","SOLF0:USTF0",1737506498861,2.6064,252.31,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737506501367,2.6064,252.31,252.28,0.02973124]
["bitfinex-derivatives","SOLF0:USTF0",1737506501865,2.6064,252.31,252.28,3.99363124]
["bitfinex-derivatives","SOLF0:USTF0",1737506504367,3.9637,252.3,252.28,0.02973124]
["bitfinex-derivatives","SOLF0:USTF0",1737506505973,0.02576942,252.33,252.28,0.02973124]
["bitfinex-derivatives","SOLF0:USTF0",1737506507762,0.02576942,252.33,252.3,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506508164,0.02576942,252.33,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737506508560,2.5747,252.38,252.3,15.7418827]
["bitfinex-derivatives","SOLF0:USTF0",1737506508761,2.5747,252.38,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737506510161,0.02657805,252.4,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737506513771,0.02657805,252.4,252.38,13.76024272]
["bitfinex-derivatives","SOLF0:USTF0",1737506515772,0.02657805,252.4,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737506515967,1.3727,252.51,252.38,9.79784272]
["bitfinex-derivatives","SOLF0:USTF0",1737506516169,1.3727,252.51,252.43,9.79784272]
["bitfinex-derivatives","SOLF0:USTF0",1737506516673,5.3331,252.51,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737506517271,0.03018774,252.5,252.45,0.02675093]
["bitfinex-derivatives","SOLF0:USTF0",1737506518878,0.03018774,252.5,252.45,3.98805093]
["bitfinex-derivatives","SOLF0:USTF0",1737506519982,0.03018774,252.5,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737506522576,0.03018774,252.5,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737506522886,0.03018774,252.5,252.45,0.02675093]
["bitfinex-derivatives","SOLF0:USTF0",1737506523079,3.9618,252.43,252.41,131.87991588]
["bitfinex-derivatives","SOLF0:USTF0",1737506523682,9.79784272,252.46,252.41,125.58891588]
["bitfinex-derivatives","SOLF0:USTF0",1737506523882,9.79784272,252.46,252.35,158.72207019]
["bitfinex-derivatives","SOLF0:USTF0",1737506524080,1.2728,252.48,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506524281,0.02585079,252.43,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506526587,3.98755079,252.43,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506526783,0.02585079,252.43,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506528185,3.962,252.41,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506529387,3.9621,252.4,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506529588,0.02585079,252.43,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506529782,3.9619,252.42,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506530087,0.02585079,252.43,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506530587,3.98745079,252.43,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506531188,0.02585079,252.43,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506533193,0.02585079,252.43,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737506533384,0.02585079,252.43,252.38,0.02824115]
["bitfinex-derivatives","SOLF0:USTF0",1737506533784,1.3681,252.57,252.42,9.79784272]
["bitfinex-derivatives","SOLF0:USTF0",1737506533987,1.3681,252.57,252.47,9.79784272]
["bitfinex-derivatives","SOLF0:USTF0",1737506534885,0.02749403,252.55,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737506535086,0.02749403,252.55,252.51,9.79784272]
["bitfinex-derivatives","SOLF0:USTF0",1737506535295,0.02749403,252.55,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737506535486,0.02749403,252.55,252.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737506535689,0.02749403,252.55,252.49,0.02896206]
["bitfinex-derivatives","SOLF0:USTF0",1737506535889,0.02749403,252.55,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737506536292,0.02749403,252.55,252.49,135.47890082]
["bitfinex-derivatives","SOLF0:USTF0",1737506536692,0.02749403,252.55,252.49,139.43950082]
["bitfinex-derivatives","SOLF0:USTF0",1737506536893,0.02749403,252.55,252.49,135.47890082]
["bitfinex-derivatives","SOLF0:USTF0",1737506537396,0.02749403,252.55,252.49,0.02896206]
["bitfinex-derivatives","SOLF0:USTF0",1737506537796,0.02749403,252.55,252.5,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737506537996,0.02749403,252.55,252.49,0.02896206]
["bitfinex-derivatives","SOLF0:USTF0",1737506538198,0.02749403,252.55,252.53,9.79784272]
["bitfinex-derivatives","SOLF0:USTF0",1737506538403,0.14168,252.63,252.53,9.79784272]
["bitfinex-derivatives","SOLF0:USTF0",1737506538601,0.14168,252.63,252.57,9.79784272]
["bitfinex-derivatives","SOLF0:USTF0",1737506539395,0.14168,252.63,252.54,135.44993876]
["bitfinex-derivatives","SOLF0:USTF0",1737506539697,0.16798262,252.63,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506540499,3.959,252.6,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506541500,3.9592,252.59,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506542000,4.12658262,252.63,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506542800,0.16798262,252.63,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506543001,3.9587,252.62,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506543201,0.16798262,252.63,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506544397,0.16798262,252.63,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737506544702,0.16798262,252.63,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506545701,0.16798262,252.63,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737506545902,0.16798262,252.63,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506548001,3.9586,252.62,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506548807,3.959,252.6,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506549106,0.16798262,252.63,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506549406,3.9592,252.59,252.57,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737506549797,15.66385908,252.58,252.49,135.44993876]
["bitfinex-derivatives","SOLF0:USTF0",1737506550004,16.93395908,252.58,252.49,135.44993876]
["bitfinex-derivatives","SOLF0:USTF0",1737506550508,16.93395908,252.58,252.47,165.14941165]
["bitfinex-derivatives","SOLF0:USTF0",1737506550899,0.02870586,252.55,252.5,0.02846162]
["bitfinex-derivatives","SOLF0:USTF0",1737506551105,3.9602,252.52,252.5,0.02846162]
["bitfinex-derivatives","SOLF0:USTF0",1737506551800,5.66,252.53,252.47,165.14941165]
["bitfinex-derivatives","SOLF0:USTF0",1737506553013,5.66,252.53,252.47,165.17578799]
["bitfinex-derivatives","SOLF0:USTF0",1737506553311,3.9608,252.49,252.47,165.17578799]
["bitfinex-derivatives","SOLF0:USTF0",1737506553813,3.9608,252.49,252.47,0.02637634]
["bitfinex-derivatives","SOLF0:USTF0",1737506554411,5.66,252.53,252.47,0.02637634]
["bitfinex-derivatives","SOLF0:USTF0",1737506554807,15.66385908,252.5,252.39,192.37256394]
["bitfinex-derivatives","SOLF0:USTF0",1737506555111,3.9621,252.41,252.39,187.0906303]
["bitfinex-derivatives","SOLF0:USTF0",1737506555406,1.3554,252.49,252.39,187.0906303]
["bitfinex-derivatives","SOLF0:USTF0",1737506555612,3.961,252.48,252.39,187.0906303]
["bitfinex-derivatives","SOLF0:USTF0",1737506556015,0.026454,252.46,252.41,0.02589775]
["bitfinex-derivatives","SOLF0:USTF0",1737506557405,0.026454,252.46,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737506564314,0.026454,252.46,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737506564519,0.026454,252.46,252.41,0.02589775]
["bitfinex-derivatives","SOLF0:USTF0",1737506565721,0.026454,252.46,252.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737506565923,0.026454,252.46,252.41,0.02589775]
["bitfinex-derivatives","SOLF0:USTF0",1737506566523,2.686954,252.46,252.41,0.02589775]
["bitfinex-derivatives","SOLF0:USTF0",1737506566918,3.9617,252.43,252.41,0.02589775]
["bitfinex-derivatives","SOLF0:USTF0",1737506567525,9.79681664,252.44,252.39,149.67250424]
["bitfinex-derivatives","SOLF0:USTF0",1737506567721,9.79681664,252.41,252.39,149.67250424]
["bitfinex-derivatives","SOLF0:USTF0",1737506567923,5.66,252.41,252.39,149.67250424]
["bitfinex-derivatives","SOLF0:USTF0",1737506568222,0.026454,252.46,252.39,149.67250424]
["bitfinex-derivatives","SOLF0:USTF0",1737506568825,0.026454,252.46,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737506569027,0.026454,252.46,252.4,0.02971364]
["bitfinex-derivatives","SOLF0:USTF0",1737506570230,0.026454,252.46,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737506571729,0.026454,252.46,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737506572121,5.4e-05,252.46,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737506572324,3.959,252.6,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737506572527,5.64,252.61,252.49,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506573730,0.02848625,252.58,252.52,0.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1737506574230,0.02848625,252.58,252.52,3.98973359]
["bitfinex-derivatives","SOLF0:USTF0",1737506574432,0.02848625,252.58,252.52,0.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1737506576635,0.02848625,252.58,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737506579039,0.02848625,252.58,252.52,0.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1737506579632,3.9598,252.55,252.52,0.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1737506580435,0.02848625,252.58,252.52,0.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1737506580636,0.02848625,252.58,252.55,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506580843,8.625e-05,252.58,252.55,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506581738,8.625e-05,252.58,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737506581939,0.14168,252.63,252.55,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506582440,0.14168,252.63,252.6,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737506582841,0.14168,252.63,252.55,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506583040,0.14168,252.63,252.59,3.98431668]
["bitfinex-derivatives","SOLF0:USTF0",1737506583843,0.14168,252.63,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737506586844,0.14168,252.63,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737506587248,0.14168,252.63,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506589447,4.10018,252.63,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506589843,0.14168,252.63,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506590348,3.9589,252.6,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506591548,0.14168,252.63,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506591748,3.9588,252.62,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506591950,0.14168,252.63,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506594150,3.9588,252.61,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506595350,0.14168,252.63,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506595950,3.9589,252.6,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506596146,0.14168,252.63,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506596553,3.9588,252.61,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506597354,0.14168,252.63,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737506597554,0.14168,252.63,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506598847,0.14168,252.63,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737506599050,0.14168,252.63,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506600558,0.14168,252.63,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737506600755,0.02555583,252.64,252.6,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506601160,0.02555583,252.64,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737506601360,0.02555583,252.64,252.6,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506601959,0.02555583,252.64,252.63,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737506603660,0.02555583,252.64,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506603661,0.02555583,252.64,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737506604861,0.02555583,252.64,252.62,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737506606164,0.02555583,252.64,252.6,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737506606559,0.02555583,252.64,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506606764,3.9589,252.6,252.59,0.02521668]
["bitfinex-derivatives","SOLF0:USTF0",1737506608665,9.79681664,252.62,252.48,135.44993876]
["bitfinex-derivatives","SOLF0:USTF0",1737506608866,3.9605,252.5,252.48,124.23593877]
["bitfinex-derivatives","SOLF0:USTF0",1737506609365,3.9604,252.51,252.48,124.23593877]
["bitfinex-derivatives","SOLF0:USTF0",1737506609962,3.9606,252.5,252.48,124.23593877]
["bitfinex-derivatives","SOLF0:USTF0",1737506610163,9.82615698,252.52,252.47,0.02511078]
["bitfinex-derivatives","SOLF0:USTF0",1737506610359,3.9619,252.41,252.26,158.72207019]
["bitfinex-derivatives","SOLF0:USTF0",1737506610566,3.9619,252.41,252.29,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506610764,9.79681664,252.45,252.29,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506611063,15.43681664,252.49,252.35,9.79681664]
["bitfinex-derivatives","SOLF0:USTF0",1737506611463,0.02734324,252.47,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506614060,0.02734324,252.47,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737506615565,0.02734324,252.47,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506616262,0.02734324,252.47,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737506616567,0.02734324,252.47,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506617664,3.98844324,252.47,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506618461,0.02734324,252.47,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506619070,0.02734324,252.47,252.42,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737506619367,0.02734324,252.47,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506619764,3.9616,252.43,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506619966,0.02734324,252.47,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506620270,3.9612,252.46,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506620967,15.67649496,252.46,252.41,0.02852014]
["bitfinex-derivatives","SOLF0:USTF0",1737506621266,2.5971,252.45,252.39,56.12718909]
["bitfinex-derivatives","SOLF0:USTF0",1737506621470,3.8792,252.45,252.39,56.12718909]
["bitfinex-derivatives","SOLF0:USTF0",1737506621667,3.9621,252.4,252.39,56.12718909]
["bitfinex-derivatives","SOLF0:USTF0",1737506622472,3.9621,252.4,252.39,51.93078909]
["bitfinex-derivatives","SOLF0:USTF0",1737506622767,3.9624,252.38,252.37,0.02559821]
["bitfinex-derivatives","SOLF0:USTF0",1737506623970,3.9631,252.34,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737506624272,5.64,252.39,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737506624670,5.64,252.39,252.26,5.24333857]
["bitfinex-derivatives","SOLF0:USTF0",1737506624972,5.64,252.39,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737506625175,0.02962739,252.35,252.3,0.02927904]
["bitfinex-derivatives","SOLF0:USTF0",1737506625579,3.9635,252.31,252.3,0.02927904]
["bitfinex-derivatives","SOLF0:USTF0",1737506625779,15.67649496,252.34,252.17,34.7346868]
["bitfinex-derivatives","SOLF0:USTF0",1737506625979,3.9651,252.21,252.17,34.7346868]
["bitfinex-derivatives","SOLF0:USTF0",1737506626277,15.67649496,252.28,252.17,34.7346868]
["bitfinex-derivatives","SOLF0:USTF0",1737506626478,15.67649496,252.33,252.17,34.7346868]
["bitfinex-derivatives","SOLF0:USTF0",1737506626871,15.67649496,252.33,252.13,28.92497652]
["bitfinex-derivatives","SOLF0:USTF0",1737506627172,0.03020696,252.28,252.22,0.02777911]
["bitfinex-derivatives","SOLF0:USTF0",1737506628073,3.9642,252.27,252.22,0.02777911]
["bitfinex-derivatives","SOLF0:USTF0",1737506628876,0.03020696,252.28,252.22,0.02777911]
["bitfinex-derivatives","SOLF0:USTF0",1737506629673,3.9647,252.24,252.22,0.02777911]
["bitfinex-derivatives","SOLF0:USTF0",1737506630272,9.6047,252.24,252.22,0.02777911]
["bitfinex-derivatives","SOLF0:USTF0",1737506630471,5.64,252.24,252.05,28.92497652]
["bitfinex-derivatives","SOLF0:USTF0",1737506630672,15.67649496,252.21,252.05,28.92497652]
["bitfinex-derivatives","SOLF0:USTF0",1737506630869,15.67649496,252.17,252.05,28.92497652]
["bitfinex-derivatives","SOLF0:USTF0",1737506631074,3.9669,252.1,252.05,28.92497652]
["bitfinex-derivatives","SOLF0:USTF0",1737506631373,15.67649496,252.22,252.05,28.92497652]
["bitfinex-derivatives","SOLF0:USTF0",1737506631576,0.02971139,252.16,252.11,0.02956327]
["bitfinex-derivatives","SOLF0:USTF0",1737506631977,0.02971139,252.16,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737506632172,0.02971139,252.16,252.11,0.02956327]
["bitfinex-derivatives","SOLF0:USTF0",1737506632574,0.02971139,252.16,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737506632876,1.139e-05,252.16,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737506633175,6.9665,252.27,252.12,15.67649496]
["bitfinex-derivatives","SOLF0:USTF0",1737506633380,1.3877,252.32,252.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1737506633675,1.3877,252.32,252.16,15.67649496]
["bitfinex-derivatives","SOLF0:USTF0",1737506633880,3.9637,252.3,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737506634077,3.9637,252.3,252.16,15.67649496]
["bitfinex-derivatives","SOLF0:USTF0",1737506634280,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506634780,0.02810929,252.28,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737506634979,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506636180,3.99210929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506636382,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506639279,3.9643,252.26,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506639782,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506641387,3.9643,252.27,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506641587,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506641988,3.9646,252.25,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506642188,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506644481,3.9643,252.26,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506644681,3.9643,252.26,252.24,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506644985,3.9644,252.25,252.24,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506645185,0.02810929,252.28,252.24,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506646291,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506647284,0.02810929,252.28,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737506648793,0.02810929,252.28,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737506649490,0.02810929,252.28,252.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737506649785,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506650093,3.9645,252.25,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506650491,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506651291,3.9646,252.24,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506651895,3.9644,252.26,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506652094,0.02810929,252.28,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506652893,3.9648,252.23,252.22,0.02590352]
["bitfinex-derivatives","SOLF0:USTF0",1737506653697,15.67649496,252.25,252.15,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506653896,1.3629,252.24,252.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737506654197,1.3629,252.24,252.14,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506654592,3.9648,252.23,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737506655094,0.02779923,252.22,252.17,0.02912751]
["bitfinex-derivatives","SOLF0:USTF0",1737506657104,15.70429419,252.22,252.17,0.02912751]
["bitfinex-derivatives","SOLF0:USTF0",1737506657295,3.966,252.15,252.14,158.72207019]
["bitfinex-derivatives","SOLF0:USTF0",1737506657499,5.62,252.18,252.14,158.72207019]
["bitfinex-derivatives","SOLF0:USTF0",1737506658705,0.02779923,252.22,252.14,158.72207019]
["bitfinex-derivatives","SOLF0:USTF0",1737506659095,0.02779923,252.22,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737506659305,0.02779923,252.22,252.14,158.72207019]
["bitfinex-derivatives","SOLF0:USTF0",1737506659600,0.02779923,252.22,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737506660002,0.02779923,252.22,252.18,0.02927549]
["bitfinex-derivatives","SOLF0:USTF0",1737506660207,0.02779923,252.22,252.19,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737506660703,0.02779923,252.22,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737506664309,3.9636,252.31,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737506664509,15.67649496,252.34,252.19,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506664712,15.67649496,252.34,252.2,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506665010,3.9646,252.24,252.2,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506665414,0.02820901,252.25,252.2,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506665910,0.02820901,252.25,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506666302,3.99280901,252.25,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506666904,3.9646,252.24,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506667104,0.02820901,252.25,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506667308,15.67649496,252.22,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506667512,21.29649496,252.22,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506667714,3.9652,252.21,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506670316,21.29649496,252.22,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506670317,5.62,252.22,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506670613,5.62,252.22,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737506670806,0.02820901,252.25,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737506671012,0.02820901,252.25,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506671222,0.02820901,252.25,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737506671418,0.02820901,252.25,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506672019,0.02820901,252.25,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737506672420,0.02820901,252.25,252.19,0.02872727]
["bitfinex-derivatives","SOLF0:USTF0",1737506672618,0.02820901,252.25,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737506673221,0.02820901,252.25,252.22,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737506675321,0.02820901,252.25,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737506678528,3.9629,252.36,252.31,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737506678724,11.10792747,252.39,252.23,9.81062747]
["bitfinex-derivatives","SOLF0:USTF0",1737506679326,3.9627,252.36,252.23,9.81062747]
["bitfinex-derivatives","SOLF0:USTF0",1737506679830,0.02830761,252.32,252.27,0.0293318]
["bitfinex-derivatives","SOLF0:USTF0",1737506680931,9.81062747,252.31,252.27,0.0293318]
["bitfinex-derivatives","SOLF0:USTF0",1737506681329,3.964,252.28,252.27,0.0293318]
["bitfinex-derivatives","SOLF0:USTF0",1737506682926,15.45732755,252.3,252.27,0.0293318]
["bitfinex-derivatives","SOLF0:USTF0",1737506683125,3.9638,252.3,252.27,0.0293318]
["bitfinex-derivatives","SOLF0:USTF0",1737506683824,0.02830761,252.32,252.27,0.0293318]
["bitfinex-derivatives","SOLF0:USTF0",1737506684428,15.69994762,252.31,252.27,0.0293318]
["bitfinex-derivatives","SOLF0:USTF0",1737506684630,3.9638,252.29,252.27,0.0293318]
["bitfinex-derivatives","SOLF0:USTF0",1737506685232,0.02830761,252.32,252.27,0.0293318]
["bitfinex-derivatives","SOLF0:USTF0",1737506685929,0.02830761,252.32,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737506686128,11.49180266,252.44,252.28,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737506687031,3.9618,252.42,252.32,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737506687335,0.0287748,252.39,252.33,0.02618757]
["bitfinex-derivatives","SOLF0:USTF0",1737506687835,0.0287748,252.39,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737506688429,0.0287748,252.39,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737506688934,0.0287748,252.39,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737506689834,7.48e-05,252.39,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737506694434,7.48e-05,252.39,252.38,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737506695131,5.6,252.56,252.5,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737506695330,5.6,252.6,252.41,15.69994762]
["bitfinex-derivatives","SOLF0:USTF0",1737506695637,3.959,252.6,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737506695939,5.6,252.61,252.41,15.69994762]
["bitfinex-derivatives","SOLF0:USTF0",1737506696232,0.02597108,252.54,252.48,0.0273449]
["bitfinex-derivatives","SOLF0:USTF0",1737506697034,0.02597108,252.54,252.49,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737506697230,0.02597108,252.54,252.48,0.0273449]
["bitfinex-derivatives","SOLF0:USTF0",1737506697632,0.02597108,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737506699038,0.02597108,252.54,252.48,0.0273449]
["bitfinex-derivatives","SOLF0:USTF0",1737506699639,0.02597108,252.54,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737506699834,0.02597108,252.54,252.48,0.0273449]
["bitfinex-derivatives","SOLF0:USTF0",1737506700139,0.02597108,252.54,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737506700831,0.02597108,252.54,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737506701038,7.108e-05,252.54,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737506703336,11.91,252.94,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737506703536,15.69994762,252.81,252.61,15.69994762]
["bitfinex-derivatives","SOLF0:USTF0",1737506703738,15.69994762,252.77,252.57,15.69994762]
["bitfinex-derivatives","SOLF0:USTF0",1737506703937,3.9561,252.79,252.57,15.69994762]
["bitfinex-derivatives","SOLF0:USTF0",1737506704138,3.9349,252.8,252.61,15.69994762]
["bitfinex-derivatives","SOLF0:USTF0",1737506704441,3.9349,252.8,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737506704639,3.9349,252.8,252.68,0.02522676]
["bitfinex-derivatives","SOLF0:USTF0",1737506704843,0.02659396,252.79,252.62,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737506705137,3.9349,252.8,252.71,0.02913073]
["bitfinex-derivatives","SOLF0:USTF0",1737506705339,0.02883514,252.73,252.71,0.02913073]
["bitfinex-derivatives","SOLF0:USTF0",1737506706840,15.72878276,252.73,252.71,0.00082312]
["bitfinex-derivatives","SOLF0:USTF0",1737506708036,0.02883514,252.73,252.71,0.00082312]
["bitfinex-derivatives","SOLF0:USTF0",1737506709437,0.02883514,252.73,252.55,15.65029212]
["bitfinex-derivatives","SOLF0:USTF0",1737506709638,19.58519212,252.8,252.59,15.65029212]
["bitfinex-derivatives","SOLF0:USTF0",1737506709838,5.58,252.79,252.59,15.65029212]
["bitfinex-derivatives","SOLF0:USTF0",1737506710342,19.58519212,252.8,252.59,15.65029212]
["bitfinex-derivatives","SOLF0:USTF0",1737506710542,3.9567,252.75,252.59,15.65029212]
["bitfinex-derivatives","SOLF0:USTF0",1737506710743,0.03040812,252.72,252.67,0.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1737506711542,3.958,252.66,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737506711843,3.958,252.66,252.54,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737506711844,15.65029212,252.72,252.54,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737506712847,0.0290315,252.66,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737506713148,0.0290315,252.66,252.6,0.02730882]
["bitfinex-derivatives","SOLF0:USTF0",1737506714241,3.9870315,252.66,252.6,3.98620882]
["bitfinex-derivatives","SOLF0:USTF0",1737506716243,0.0290315,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737506717546,0.0290315,252.66,252.6,0.02730882]
["bitfinex-derivatives","SOLF0:USTF0",1737506718856,3.9870315,252.66,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737506719849,3.9870315,252.66,252.6,0.02730882]
["bitfinex-derivatives","SOLF0:USTF0",1737506720049,3.9584,252.64,252.6,0.02730882]
["bitfinex-derivatives","SOLF0:USTF0",1737506720358,9.8139441,252.66,252.6,0.02730882]
["bitfinex-derivatives","SOLF0:USTF0",1737506720758,3.9582,252.65,252.6,0.02730882]
["bitfinex-derivatives","SOLF0:USTF0",1737506720958,9.8139441,252.66,252.6,0.02730882]
["bitfinex-derivatives","SOLF0:USTF0",1737506721258,9.7849126,252.63,252.6,0.02730882]
["bitfinex-derivatives","SOLF0:USTF0",1737506721760,9.7849126,252.63,252.45,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737506721961,3.9598,252.55,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737506722157,3.9598,252.55,252.44,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506722358,9.7849126,252.57,252.44,135.05531943]
["bitfinex-derivatives","SOLF0:USTF0",1737506722759,9.7849126,252.57,252.41,9.7849126]
["bitfinex-derivatives","SOLF0:USTF0",1737506722962,0.02518261,252.53,252.48,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737506723159,0.02518261,252.53,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737506723360,0.02518261,252.53,252.48,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737506723861,0.02518261,252.53,252.48,3.98857473]
["bitfinex-derivatives","SOLF0:USTF0",1737506724064,0.02518261,252.53,252.48,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737506726965,0.02518261,252.53,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737506727468,3.9581,252.66,252.48,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737506727664,5.58,252.68,252.47,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737506727973,5.58,252.67,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737506728462,5.6095953,252.67,252.62,0.02962163]
["bitfinex-derivatives","SOLF0:USTF0",1737506729359,5.6095953,252.67,252.62,3.98812163]
["bitfinex-derivatives","SOLF0:USTF0",1737506729559,15.66930747,252.66,252.62,0.02962163]
["bitfinex-derivatives","SOLF0:USTF0",1737506731161,1.2722,252.65,252.62,0.02962163]
["bitfinex-derivatives","SOLF0:USTF0",1737506732968,3.9584,252.64,252.62,0.02962163]
["bitfinex-derivatives","SOLF0:USTF0",1737506733166,15.66930747,252.66,252.62,0.02962163]
["bitfinex-derivatives","SOLF0:USTF0",1737506733469,15.66930747,252.76,252.62,0.02962163]
["bitfinex-derivatives","SOLF0:USTF0",1737506733766,15.66930747,252.76,252.58,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737506734563,2.155e-05,252.7,252.64,0.02870987]
["bitfinex-derivatives","SOLF0:USTF0",1737506734772,2.155e-05,252.7,252.64,15.69801734]
["bitfinex-derivatives","SOLF0:USTF0",1737506735066,2.155e-05,252.7,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737506736371,2.6312,252.83,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737506736668,2.6312,252.83,252.65,150.7246269]
["bitfinex-derivatives","SOLF0:USTF0",1737506736867,2.6312,252.83,252.69,15.66930747]
["bitfinex-derivatives","SOLF0:USTF0",1737506737464,0.02947696,252.79,252.73,0.02588161]
["bitfinex-derivatives","SOLF0:USTF0",1737506738866,0.02947696,252.79,252.73,3.98278161]
["bitfinex-derivatives","SOLF0:USTF0",1737506741474,0.02947696,252.79,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737506742173,3.9564,252.77,252.73,0.02588161]
["bitfinex-derivatives","SOLF0:USTF0",1737506742375,0.02947696,252.79,252.73,0.02588161]
["bitfinex-derivatives","SOLF0:USTF0",1737506743073,3.98557696,252.79,252.73,3.98268161]
["bitfinex-derivatives","SOLF0:USTF0",1737506743374,0.02947696,252.79,252.73,0.02588161]
["bitfinex-derivatives","SOLF0:USTF0",1737506743570,0.02947696,252.79,252.74,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737506743765,0.02947696,252.79,252.73,0.02588161]
["bitfinex-derivatives","SOLF0:USTF0",1737506743970,9.77224663,252.78,252.73,0.02588161]
["bitfinex-derivatives","SOLF0:USTF0",1737506744268,0.02947696,252.79,252.73,0.02588161]
["bitfinex-derivatives","SOLF0:USTF0",1737506744668,3.9568,252.74,252.73,0.02588161]
["bitfinex-derivatives","SOLF0:USTF0",1737506745073,9.77224663,252.76,252.62,9.77224663]
["bitfinex-derivatives","SOLF0:USTF0",1737506745475,3.9573,252.71,252.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737506746176,3.98422302,252.71,252.65,3.98507779]
["bitfinex-derivatives","SOLF0:USTF0",1737506747174,0.02692302,252.71,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737506747576,2.302e-05,252.71,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737506747772,5.58,252.78,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737506748281,1.3644,252.87,252.74,9.77224663]
["bitfinex-derivatives","SOLF0:USTF0",1737506748582,3.9552,252.84,252.78,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737506748976,3.98210385,252.84,252.78,3.98336337]
["bitfinex-derivatives","SOLF0:USTF0",1737506749178,3.9558,252.8,252.78,0.02736337]
["bitfinex-derivatives","SOLF0:USTF0",1737506753282,9.5358,252.8,252.78,0.02736337]
["bitfinex-derivatives","SOLF0:USTF0",1737506754682,5.58,252.8,252.78,0.02736337]
["bitfinex-derivatives","SOLF0:USTF0",1737506754987,5.56,252.81,252.78,0.02736337]
["bitfinex-derivatives","SOLF0:USTF0",1737506756087,3.9558,252.8,252.78,0.02736337]
["bitfinex-derivatives","SOLF0:USTF0",1737506757186,3.962,253.2,252.78,0.02736337]
["bitfinex-derivatives","SOLF0:USTF0",1737506757387,15.63895168,253.14,252.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737506757593,1.3587,253.13,252.9,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506758089,6.9187,253.13,252.95,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506758290,3.9511,253.11,252.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737506758486,0.02547217,253.07,253.01,0.02852801]
["bitfinex-derivatives","SOLF0:USTF0",1737506759490,3.9519,253.05,253.01,0.02852801]
["bitfinex-derivatives","SOLF0:USTF0",1737506759688,1.3517,253.04,253.01,0.02852801]
["bitfinex-derivatives","SOLF0:USTF0",1737506759887,1.3517,253.04,252.92,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737506760285,5.3039,253.04,252.85,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506760481,1.3517,253.04,252.85,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506760687,1.3517,253.04,252.95,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506760985,0.0250709,253.02,252.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737506761189,2.565,253.12,252.95,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506761388,0.02502445,253.03,252.98,0.02822863]
["bitfinex-derivatives","SOLF0:USTF0",1737506762487,0.02502445,253.03,252.98,3.98112863]
["bitfinex-derivatives","SOLF0:USTF0",1737506762686,0.02502445,253.03,252.98,0.02822863]
["bitfinex-derivatives","SOLF0:USTF0",1737506762889,0.02502445,253.03,253.01,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737506763387,0.02502445,253.03,252.98,0.02822863]
["bitfinex-derivatives","SOLF0:USTF0",1737506764083,0.02502445,253.03,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737506766388,0.02502445,253.03,252.98,3.98112863]
["bitfinex-derivatives","SOLF0:USTF0",1737506767290,163.15811838,253.49,252.99,19.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737506767585,15.63895168,253.37,253.14,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506767883,15.63895168,253.27,252.98,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506768086,9.5153,253.26,252.98,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506768283,3.9553,253.26,252.98,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506768487,3.9553,253.26,253.09,0.02856291]
["bitfinex-derivatives","SOLF0:USTF0",1737506768488,0.02594627,253.15,253.09,0.02856291]
["bitfinex-derivatives","SOLF0:USTF0",1737506768687,0.02594627,253.15,252.98,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506768883,5.56,253.25,253.05,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506769083,0.02871501,253.09,253.05,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506769279,0.02871501,253.09,253.02,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506769480,5.56,253.25,253.04,0.02740096]
["bitfinex-derivatives","SOLF0:USTF0",1737506769681,0.02988812,253.06,253.02,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506769882,15.63895168,253.22,253.11,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1737506770090,15.63895168,253.22,252.98,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506770288,15.63895168,253.18,253.14,0.02568609]
["bitfinex-derivatives","SOLF0:USTF0",1737506770489,3.9503,253.16,253.0,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737506770786,15.63895168,253.18,252.85,21.19895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506770989,15.63895168,253.18,252.95,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506771585,0.02597646,253.09,253.04,0.02882132]
["bitfinex-derivatives","SOLF0:USTF0",1737506771783,5.56,253.49,253.08,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506772085,1.358,253.42,253.23,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506772783,3.9465,253.4,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737506772982,3.9465,253.4,253.23,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506772983,0.02792603,253.35,253.3,0.02918019]
["bitfinex-derivatives","SOLF0:USTF0",1737506773393,3.97522603,253.35,253.3,0.02918019]
["bitfinex-derivatives","SOLF0:USTF0",1737506773586,3.97522603,253.35,253.14,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506773587,0.02792603,253.35,253.14,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506773785,15.63895168,253.27,253.08,0.79026394]
["bitfinex-derivatives","SOLF0:USTF0",1737506774089,3.9489,253.25,253.05,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506774289,15.63895168,253.27,253.05,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506774491,1.2876,253.26,253.05,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506774789,0.02896112,253.18,253.13,0.02663845]
["bitfinex-derivatives","SOLF0:USTF0",1737506775190,3.9503,253.16,253.13,0.02663845]
["bitfinex-derivatives","SOLF0:USTF0",1737506775390,0.02896112,253.18,253.13,0.02663845]
["bitfinex-derivatives","SOLF0:USTF0",1737506776094,3.9503,253.16,253.13,0.02663845]
["bitfinex-derivatives","SOLF0:USTF0",1737506776784,3.9511,253.11,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737506776984,21.19895168,253.15,252.96,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506777191,5.56,253.15,252.96,15.63895168]
["bitfinex-derivatives","SOLF0:USTF0",1737506777392,3.9507,253.14,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737506777893,0.02877922,253.1,253.05,0.03028796]
["bitfinex-derivatives","SOLF0:USTF0",1737506780592,3.97997922,253.1,253.05,0.03028796]
["bitfinex-derivatives","SOLF0:USTF0",1737506780791,0.02877922,253.1,253.05,0.03028796]
["bitfinex-derivatives","SOLF0:USTF0",1737506781389,3.9517,253.07,253.05,0.03028796]
["bitfinex-derivatives","SOLF0:USTF0",1737506781989,3.9527,253.0,252.92,132.70844084]
["bitfinex-derivatives","SOLF0:USTF0",1737506782292,3.9527,253.0,252.93,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737506782599,2.6012,253.09,252.92,158.05412484]
["bitfinex-derivatives","SOLF0:USTF0",1737506782600,3.9519,253.06,252.92,158.05412484]
["bitfinex-derivatives","SOLF0:USTF0",1737506782797,3.9633,253.09,252.92,158.05412484]
["bitfinex-derivatives","SOLF0:USTF0",1737506783198,0.02499888,253.03,252.98,0.02503576]
["bitfinex-derivatives","SOLF0:USTF0",1737506784201,3.9528,253.0,252.98,0.02503576]
["bitfinex-derivatives","SOLF0:USTF0",1737506784599,30.905684,253.02,252.88,132.70844084]
["bitfinex-derivatives","SOLF0:USTF0",1737506784794,25.345684,252.98,252.88,132.70844084]
["bitfinex-derivatives","SOLF0:USTF0",1737506785495,25.345684,252.98,252.85,132.70844084]
["bitfinex-derivatives","SOLF0:USTF0",1737506785697,1.2769,252.97,252.85,132.70844084]
["bitfinex-derivatives","SOLF0:USTF0",1737506785892,3.9543,252.9,252.89,0.02956941]
["bitfinex-derivatives","SOLF0:USTF0",1737506786300,25.37092037,252.94,252.85,132.70844084]
["bitfinex-derivatives","SOLF0:USTF0",1737506786500,3.9549,252.86,252.85,132.70844084]
["bitfinex-derivatives","SOLF0:USTF0",1737506786702,5.56,253.02,252.85,130.61544084]
["bitfinex-derivatives","SOLF0:USTF0",1737506786996,3.9538,252.93,252.85,130.61544084]
["bitfinex-derivatives","SOLF0:USTF0",1737506787194,25.345684,252.96,252.85,130.61544084]
["bitfinex-derivatives","SOLF0:USTF0",1737506787604,3.9543,252.9,252.88,0.0272107]
["bitfinex-derivatives","SOLF0:USTF0",1737506788498,25.345684,252.92,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737506788795,25.345684,252.92,252.69,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506788796,25.345684,252.88,252.69,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506789401,3.9555,252.83,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737506789601,25.345684,252.88,252.67,60.0747767]
["bitfinex-derivatives","SOLF0:USTF0",1737506789801,0.02976852,252.8,252.75,0.02941702]
["bitfinex-derivatives","SOLF0:USTF0",1737506791199,3.9564,252.77,252.75,0.02941702]
["bitfinex-derivatives","SOLF0:USTF0",1737506792602,25.37545252,252.8,252.6,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737506792814,3.9566,252.75,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737506793206,3.9566,252.75,252.6,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737506793410,25.345684,252.8,252.6,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737506793911,0.02811126,252.73,252.67,0.02631444]
["bitfinex-derivatives","SOLF0:USTF0",1737506794109,3.9577,252.69,252.67,0.02631444]
["bitfinex-derivatives","SOLF0:USTF0",1737506795314,3.9585,252.63,252.54,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506796013,3.9585,252.63,252.5,26.692984]
["bitfinex-derivatives","SOLF0:USTF0",1737506796216,5.56,252.71,252.5,26.692984]
["bitfinex-derivatives","SOLF0:USTF0",1737506796414,0.02784731,252.59,252.54,0.02795677]
["bitfinex-derivatives","SOLF0:USTF0",1737506796617,5.56,252.71,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737506796817,1.3899,252.79,252.63,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506797217,5.56,252.78,252.63,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506797518,3.957,252.73,252.63,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506797912,0.02900178,252.71,252.65,0.02675898]
["bitfinex-derivatives","SOLF0:USTF0",1737506798408,0.02900178,252.71,252.67,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506798810,6.945,252.82,252.67,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506799014,10.9006,252.82,252.71,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506799218,6.945,252.82,252.71,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506799419,3.9562,252.78,252.71,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506799620,6.945,252.82,252.67,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506800117,0.02803658,252.77,252.72,0.02978155]
["bitfinex-derivatives","SOLF0:USTF0",1737506800315,3.9565,252.76,252.72,0.02978155]
["bitfinex-derivatives","SOLF0:USTF0",1737506800619,0.02803658,252.77,252.72,0.02978155]
["bitfinex-derivatives","SOLF0:USTF0",1737506801017,3.9569,252.74,252.72,0.02978155]
["bitfinex-derivatives","SOLF0:USTF0",1737506801317,26.637284,252.76,252.55,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506801512,3.9581,252.66,252.57,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737506801714,25.345684,252.72,252.51,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506801919,5.6,252.71,252.51,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506802122,3.9585,252.63,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737506802322,3.9585,252.63,252.58,0.02790813]
["bitfinex-derivatives","SOLF0:USTF0",1737506802823,0.02877534,252.64,252.58,0.02790813]
["bitfinex-derivatives","SOLF0:USTF0",1737506809027,3.959,252.6,252.58,0.02790813]
["bitfinex-derivatives","SOLF0:USTF0",1737506809225,2.6846,252.63,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737506809827,2.6846,252.63,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737506810424,0.03036424,252.59,252.54,0.02573137]
["bitfinex-derivatives","SOLF0:USTF0",1737506810827,3.9593,252.58,252.54,0.02573137]
["bitfinex-derivatives","SOLF0:USTF0",1737506812730,0.03036424,252.59,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737506813430,0.03036424,252.59,252.54,3.98543137]
["bitfinex-derivatives","SOLF0:USTF0",1737506813830,0.03036424,252.59,252.54,0.02573137]
["bitfinex-derivatives","SOLF0:USTF0",1737506814333,3.9596,252.56,252.54,0.02573137]
["bitfinex-derivatives","SOLF0:USTF0",1737506815628,3.9597,252.55,252.54,0.02573137]
["bitfinex-derivatives","SOLF0:USTF0",1737506816625,3.9597,252.55,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737506816626,25.345684,252.58,252.44,132.8917588]
["bitfinex-derivatives","SOLF0:USTF0",1737506816826,3.9605,252.51,252.44,136.8531588]
["bitfinex-derivatives","SOLF0:USTF0",1737506817034,1.3286,252.57,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737506817228,1.3286,252.57,252.43,132.8917588]
["bitfinex-derivatives","SOLF0:USTF0",1737506817837,0.02908141,252.53,252.43,132.8917588]
["bitfinex-derivatives","SOLF0:USTF0",1737506818536,3.9607,252.49,252.43,136.8533588]
["bitfinex-derivatives","SOLF0:USTF0",1737506819040,0.02908141,252.53,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737506819742,0.02908141,252.53,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737506820040,0.02908141,252.53,252.43,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506820432,0.02908141,252.53,252.47,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506820633,8.2446,252.63,252.51,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506820937,12.2032,252.63,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737506821342,2.6846,252.63,252.51,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506821539,1.3568,252.63,252.53,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506821840,0.0259945,252.6,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506822731,0.0259945,252.6,252.54,25.37581443]
["bitfinex-derivatives","SOLF0:USTF0",1737506822934,0.0259945,252.6,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737506823140,0.0259945,252.6,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506824239,3.9596,252.56,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506824736,3.9593,252.58,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506824939,0.0259945,252.6,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506824940,5.5859945,252.6,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506825843,0.0259945,252.6,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506827240,0.0259945,252.6,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737506828436,0.0259945,252.6,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506829337,3.9591,252.59,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506829537,0.0259945,252.6,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506831343,5.5859945,252.6,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506832145,5.5859945,252.6,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737506832341,0.0259945,252.6,252.54,0.03013043]
["bitfinex-derivatives","SOLF0:USTF0",1737506833547,3.9581,252.66,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737506833749,5.56,252.72,252.53,132.8917588]
["bitfinex-derivatives","SOLF0:USTF0",1737506834250,25.345684,252.66,252.53,132.8917588]
["bitfinex-derivatives","SOLF0:USTF0",1737506834551,3.9538,252.65,252.53,132.8917588]
["bitfinex-derivatives","SOLF0:USTF0",1737506834744,3.9538,252.65,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506834745,0.02633199,252.62,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506835246,3.9592,252.59,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506836344,0.02633199,252.62,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506837751,3.98503199,252.62,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506837949,0.02633199,252.62,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506838348,3.9589,252.61,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506838549,0.02633199,252.62,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506839349,3.9592,252.59,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506840355,0.02633199,252.62,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506840747,5.56,252.73,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506840748,5.91446565,252.73,252.57,0.02864077]
["bitfinex-derivatives","SOLF0:USTF0",1737506841050,5.56,252.73,252.59,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506841250,3.9571,252.73,252.59,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506841446,5.56,252.75,252.59,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506841642,3.9578,252.68,252.55,26.702384]
["bitfinex-derivatives","SOLF0:USTF0",1737506841848,1.3847,252.74,252.55,26.702384]
["bitfinex-derivatives","SOLF0:USTF0",1737506842048,0.02537528,252.64,252.59,0.02547483]
["bitfinex-derivatives","SOLF0:USTF0",1737506842351,0.02537528,252.64,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737506842846,0.02537528,252.64,252.6,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737506843051,0.02537528,252.64,252.59,0.02547483]
["bitfinex-derivatives","SOLF0:USTF0",1737506844056,3.9589,252.61,252.59,0.02547483]
["bitfinex-derivatives","SOLF0:USTF0",1737506844951,6.88512114,252.69,252.59,0.02547483]
["bitfinex-derivatives","SOLF0:USTF0",1737506845146,1.2776,252.8,252.66,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506845344,1.2776,252.8,252.62,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506845550,3.956,252.79,252.62,25.345684]
["bitfinex-derivatives","SOLF0:USTF0",1737506845956,25.345684,252.79,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737506846254,0.02751263,252.73,252.68,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737506846652,3.9572,252.72,252.68,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737506846855,0.02751263,252.73,252.68,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737506847848,3.98451263,252.73,252.68,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737506848158,0.02751263,252.73,252.68,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737506848654,3.98441263,252.73,252.68,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737506850457,0.02751263,252.73,252.68,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737506850658,0.02751263,252.73,252.48,243.81509009]
["bitfinex-derivatives","SOLF0:USTF0",1737506850659,0.02751263,252.73,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737506850851,25.345684,252.71,252.5,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737506851150,25.345684,252.66,252.5,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737506851348,12.80739376,252.65,252.5,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737506851755,0.02691961,252.6,252.55,0.02644908]
["bitfinex-derivatives","SOLF0:USTF0",1737506852151,3.9593,252.58,252.55,0.02644908]
["bitfinex-derivatives","SOLF0:USTF0",1737506853361,3.9595,252.57,252.55,0.02644908]
["bitfinex-derivatives","SOLF0:USTF0",1737506854157,5.7,252.59,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737506854356,3.9603,252.52,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737506854755,5.7,252.59,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737506855351,0.0252634,252.55,252.49,0.02825088]
["bitfinex-derivatives","SOLF0:USTF0",1737506855555,3.9850634,252.55,252.49,0.02825088]
["bitfinex-derivatives","SOLF0:USTF0",1737506855761,0.0252634,252.55,252.49,0.02825088]
["bitfinex-derivatives","SOLF0:USTF0",1737506856151,0.0252634,252.55,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737506856552,0.0252634,252.55,252.49,0.02825088]
["bitfinex-derivatives","SOLF0:USTF0",1737506857762,3.9850634,252.55,252.49,3.98875088]
["bitfinex-derivatives","SOLF0:USTF0",1737506857962,0.0252634,252.55,252.49,0.02825088]
["bitfinex-derivatives","SOLF0:USTF0",1737506859064,3.9850634,252.55,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737506864170,0.0252634,252.55,252.49,0.02825088]
["bitfinex-derivatives","SOLF0:USTF0",1737506864468,6.34e-05,252.55,252.53,15.66230688]
["bitfinex-derivatives","SOLF0:USTF0",1737506864669,6.34e-05,252.55,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737506864967,6.34e-05,252.55,252.53,15.66230688]
["bitfinex-derivatives","SOLF0:USTF0",1737506864968,1.3681,252.65,252.53,15.66230688]
["bitfinex-derivatives","SOLF0:USTF0",1737506865265,5.62,252.69,252.53,15.66230688]
["bitfinex-derivatives","SOLF0:USTF0",1737506865470,3.958,252.66,252.61,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737506865968,8.2708,252.71,252.51,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506866169,0.02551558,252.66,252.61,0.02889056]
["bitfinex-derivatives","SOLF0:USTF0",1737506866470,3.9586,252.62,252.61,0.02889056]
["bitfinex-derivatives","SOLF0:USTF0",1737506868368,0.02551558,252.66,252.61,0.02889056]
["bitfinex-derivatives","SOLF0:USTF0",1737506869371,0.02551558,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737506870976,0.02551558,252.66,252.61,0.02889056]
["bitfinex-derivatives","SOLF0:USTF0",1737506871572,0.02551558,252.66,252.61,3.98749056]
["bitfinex-derivatives","SOLF0:USTF0",1737506871967,0.02551558,252.66,252.61,0.02889056]
["bitfinex-derivatives","SOLF0:USTF0",1737506872168,25.43046626,252.8,252.61,0.02889056]
["bitfinex-derivatives","SOLF0:USTF0",1737506872374,1.3507,252.81,252.6,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506872574,1.3507,252.81,252.64,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506873068,1.3507,252.81,252.65,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1737506873276,0.03045718,252.74,252.69,0.0292234]
["bitfinex-derivatives","SOLF0:USTF0",1737506874172,0.03045718,252.74,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737506875374,0.03045718,252.74,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737506875574,0.03045718,252.74,252.69,0.0292234]
["bitfinex-derivatives","SOLF0:USTF0",1737506876073,0.03045718,252.74,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737506877674,1.3542,252.87,252.8,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737506877875,1.3542,252.87,252.72,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506878467,5.309,252.87,252.8,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737506878669,1.3542,252.87,252.72,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506878973,3.9554,252.83,252.81,0.02698116]
["bitfinex-derivatives","SOLF0:USTF0",1737506879176,1.3542,252.87,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737506879377,0.02805852,252.85,252.79,0.02521531]
["bitfinex-derivatives","SOLF0:USTF0",1737506880077,3.9554,252.83,252.79,0.02521531]
["bitfinex-derivatives","SOLF0:USTF0",1737506880678,0.02805852,252.85,252.79,0.02521531]
["bitfinex-derivatives","SOLF0:USTF0",1737506880679,3.9556,252.82,252.79,0.02521531]
["bitfinex-derivatives","SOLF0:USTF0",1737506881479,3.9557,252.81,252.79,0.02521531]
["bitfinex-derivatives","SOLF0:USTF0",1737506882769,0.02805852,252.85,252.79,0.02521531]
["bitfinex-derivatives","SOLF0:USTF0",1737506883172,5.66,253.0,252.81,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506883474,3.9539,252.93,252.84,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737506883673,3.9539,252.93,252.81,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506883876,5.66,253.0,252.81,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506884077,2.658,253.01,252.85,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506884282,0.02919694,252.96,252.9,0.03044815]
["bitfinex-derivatives","SOLF0:USTF0",1737506885080,0.02919694,252.96,252.93,25.43046626]
["bitfinex-derivatives","SOLF0:USTF0",1737506885678,0.02919694,252.96,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737506886280,8.338,253.08,252.93,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506886582,8.338,253.08,252.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737506886981,3.9517,253.07,252.93,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506887181,8.338,253.08,252.93,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506887580,0.03026227,253.03,252.98,0.02581779]
["bitfinex-derivatives","SOLF0:USTF0",1737506888285,3.98256227,253.03,252.98,0.02581779]
["bitfinex-derivatives","SOLF0:USTF0",1737506888584,0.03026227,253.03,252.98,0.02581779]
["bitfinex-derivatives","SOLF0:USTF0",1737506888778,0.03026227,253.03,253.02,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737506889579,1.2579,253.17,253.02,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506889779,2.7713,253.22,253.02,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506889982,3.9496,253.2,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737506890781,0.02695821,253.19,253.14,0.02745882]
["bitfinex-derivatives","SOLF0:USTF0",1737506890982,2.7713,253.22,253.02,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506891182,0.02826786,253.13,253.08,0.02752115]
["bitfinex-derivatives","SOLF0:USTF0",1737506892079,0.02826786,253.13,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737506893083,3.9514,253.09,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737506893387,15.60338983,253.16,253.04,0.02879597]
["bitfinex-derivatives","SOLF0:USTF0",1737506893582,0.02727448,253.07,253.04,0.02879597]
["bitfinex-derivatives","SOLF0:USTF0",1737506893777,15.60338983,253.16,253.04,0.02879597]
["bitfinex-derivatives","SOLF0:USTF0",1737506893980,0.02967414,253.08,253.04,0.02879597]
["bitfinex-derivatives","SOLF0:USTF0",1737506895984,7.414e-05,253.08,253.04,0.02879597]
["bitfinex-derivatives","SOLF0:USTF0",1737506896284,7.414e-05,253.08,253.04,15.6321858]
["bitfinex-derivatives","SOLF0:USTF0",1737506896483,7.414e-05,253.08,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737506897989,1.3761,253.22,253.1,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737506898185,3.9503,253.16,253.1,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737506898984,3.949,253.24,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737506899283,0.02926109,253.23,253.12,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506899485,2.6748,253.3,253.18,0.02755214]
["bitfinex-derivatives","SOLF0:USTF0",1737506899686,0.02836926,253.2,253.18,0.02755214]
["bitfinex-derivatives","SOLF0:USTF0",1737506899886,8.2748,253.3,253.18,0.02755214]
["bitfinex-derivatives","SOLF0:USTF0",1737506900085,0.03037262,253.22,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737506900284,0.03037262,253.22,253.18,0.02755214]
["bitfinex-derivatives","SOLF0:USTF0",1737506901186,0.03037262,253.22,253.05,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737506901388,3.9498,253.19,253.09,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737506901590,15.60338983,253.24,253.05,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737506902087,3.9496,253.2,253.05,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737506902288,0.02752072,253.17,253.12,0.02999938]
["bitfinex-derivatives","SOLF0:USTF0",1737506903088,0.02752072,253.17,253.12,3.98069938]
["bitfinex-derivatives","SOLF0:USTF0",1737506903583,0.02752072,253.17,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737506903784,0.02752072,253.17,253.12,0.02999938]
["bitfinex-derivatives","SOLF0:USTF0",1737506904186,2.6748,253.3,253.12,15.63338921]
["bitfinex-derivatives","SOLF0:USTF0",1737506904386,2.6748,253.3,253.12,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506904685,3.9482,253.29,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737506904989,3.9482,253.29,253.16,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506905186,2.6748,253.3,253.05,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737506905187,1.3535,253.3,253.21,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506905489,0.02748085,253.25,253.2,0.02851949]
["bitfinex-derivatives","SOLF0:USTF0",1737506905882,0.02748085,253.25,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737506906089,0.02748085,253.25,253.2,0.02851949]
["bitfinex-derivatives","SOLF0:USTF0",1737506908086,8.085e-05,253.25,253.21,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506908293,3.9045,253.41,253.34,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737506909293,0.02566375,253.4,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737506909492,0.02566375,253.4,253.35,0.02847237]
["bitfinex-derivatives","SOLF0:USTF0",1737506911196,15.60338983,253.56,253.35,15.6318622]
["bitfinex-derivatives","SOLF0:USTF0",1737506911392,1.3413,253.55,253.35,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506911589,3.9449,253.5,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737506912291,0.02687935,253.48,253.42,0.02831805]
["bitfinex-derivatives","SOLF0:USTF0",1737506912493,3.9454,253.47,253.42,0.02831805]
["bitfinex-derivatives","SOLF0:USTF0",1737506912699,0.02687935,253.48,253.42,0.02831805]
["bitfinex-derivatives","SOLF0:USTF0",1737506914194,15.63026918,253.48,253.32,133.99532435]
["bitfinex-derivatives","SOLF0:USTF0",1737506914399,15.60338983,253.48,253.32,133.99532435]
["bitfinex-derivatives","SOLF0:USTF0",1737506915492,0.02815276,253.43,253.37,0.02609368]
["bitfinex-derivatives","SOLF0:USTF0",1737506916001,3.9464,253.41,253.37,0.02609368]
["bitfinex-derivatives","SOLF0:USTF0",1737506916197,0.02815276,253.43,253.37,0.02609368]
["bitfinex-derivatives","SOLF0:USTF0",1737506917202,5.6,253.56,253.39,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506917401,3.9448,253.51,253.43,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737506917602,3.9448,253.51,253.39,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506917804,15.60338983,253.54,253.35,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506918101,15.60338983,253.54,253.31,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506918604,0.02849759,253.45,253.4,0.02680249]
["bitfinex-derivatives","SOLF0:USTF0",1737506919302,3.9462,253.42,253.4,0.02680249]
["bitfinex-derivatives","SOLF0:USTF0",1737506919698,1.266,253.44,253.36,133.99532435]
["bitfinex-derivatives","SOLF0:USTF0",1737506919999,2.5518,253.44,253.36,133.99532435]
["bitfinex-derivatives","SOLF0:USTF0",1737506921006,0.02849759,253.45,253.37,0.02714897]
["bitfinex-derivatives","SOLF0:USTF0",1737506921407,0.02849759,253.45,253.43,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737506922200,0.02849759,253.45,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737506922395,0.02849759,253.45,253.38,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506922899,0.02849759,253.45,253.43,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737506923206,0.02849759,253.45,253.39,133.99532435]
["bitfinex-derivatives","SOLF0:USTF0",1737506923601,0.02849759,253.45,253.43,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737506929109,0.02849759,253.45,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737506929310,0.02849759,253.45,253.38,149.59871418]
["bitfinex-derivatives","SOLF0:USTF0",1737506929311,0.02849759,253.45,253.38,133.99532435]
["bitfinex-derivatives","SOLF0:USTF0",1737506930013,0.02849759,253.45,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737506932409,0.02849759,253.45,253.39,25.40404595]
["bitfinex-derivatives","SOLF0:USTF0",1737506933009,0.02849759,253.45,253.37,0.02714897]
["bitfinex-derivatives","SOLF0:USTF0",1737506933312,0.02849759,253.45,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737506935102,0.02849759,253.45,253.37,0.02714897]
["bitfinex-derivatives","SOLF0:USTF0",1737506935707,3.9463,253.42,253.37,0.02714897]
["bitfinex-derivatives","SOLF0:USTF0",1737506936310,1.3858,253.44,253.38,25.49739212]
["bitfinex-derivatives","SOLF0:USTF0",1737506936510,3.9466,253.39,253.38,19.22969212]
["bitfinex-derivatives","SOLF0:USTF0",1737506936810,3.9466,253.39,253.38,8.05414945]
["bitfinex-derivatives","SOLF0:USTF0",1737506937307,3.9466,253.39,253.38,3.87494945]
["bitfinex-derivatives","SOLF0:USTF0",1737506937515,3.9466,253.39,253.38,1.89024945]
["bitfinex-derivatives","SOLF0:USTF0",1737506938008,3.9469,253.37,253.36,10.74845518]
["bitfinex-derivatives","SOLF0:USTF0",1737506938313,15.60338983,253.37,253.21,160.79438922]
["bitfinex-derivatives","SOLF0:USTF0",1737506938511,15.60338983,253.33,253.21,160.79438922]
["bitfinex-derivatives","SOLF0:USTF0",1737506939209,0.02529346,253.3,253.24,0.02508487]
["bitfinex-derivatives","SOLF0:USTF0",1737506939415,3.9486,253.27,253.24,0.02508487]
["bitfinex-derivatives","SOLF0:USTF0",1737506940614,15.60338983,253.29,253.24,0.02508487]
["bitfinex-derivatives","SOLF0:USTF0",1737506940615,3.9488,253.25,253.24,0.02508487]
["bitfinex-derivatives","SOLF0:USTF0",1737506941116,15.60338983,253.29,253.24,0.02508487]
["bitfinex-derivatives","SOLF0:USTF0",1737506941414,3.9486,253.27,253.24,0.02508487]
["bitfinex-derivatives","SOLF0:USTF0",1737506941614,15.60338983,253.29,253.24,0.02508487]
["bitfinex-derivatives","SOLF0:USTF0",1737506942208,0.02529346,253.3,253.24,0.02508487]
["bitfinex-derivatives","SOLF0:USTF0",1737506942617,0.02529346,253.3,253.15,3.78283625]
["bitfinex-derivatives","SOLF0:USTF0",1737506943116,0.02529346,253.3,253.2,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506943315,5.46547251,253.34,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737506943511,5.56,253.37,253.24,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506943717,0.02675572,253.34,253.29,0.02523499]
["bitfinex-derivatives","SOLF0:USTF0",1737506944615,15.60338983,253.3,253.29,0.02523499]
["bitfinex-derivatives","SOLF0:USTF0",1737506944815,0.02675572,253.34,253.29,0.02523499]
["bitfinex-derivatives","SOLF0:USTF0",1737506945513,3.9479,253.31,253.29,0.02523499]
["bitfinex-derivatives","SOLF0:USTF0",1737506945913,15.63014555,253.34,253.29,0.02523499]
["bitfinex-derivatives","SOLF0:USTF0",1737506946523,3.948,253.3,253.29,0.02523499]
["bitfinex-derivatives","SOLF0:USTF0",1737506946713,3.948,253.3,253.2,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737506947423,3.948,253.3,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737506947922,0.02931329,253.28,253.23,0.02814262]
["bitfinex-derivatives","SOLF0:USTF0",1737506949319,0.02931329,253.28,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737506949518,22.26591648,253.43,253.27,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506949822,16.39641755,253.43,253.27,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506950423,3.9466,253.39,253.3,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737506950623,0.02893683,253.37,253.32,0.02832349]
["bitfinex-derivatives","SOLF0:USTF0",1737506951023,0.02893683,253.37,253.33,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737506951427,0.02893683,253.37,253.32,0.02832349]
["bitfinex-derivatives","SOLF0:USTF0",1737506951617,0.02893683,253.37,253.35,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737506951821,0.02893683,253.37,253.32,0.02832349]
["bitfinex-derivatives","SOLF0:USTF0",1737506952623,0.02893683,253.37,253.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737506953217,33.29832228,253.46,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737506953423,9.5253,253.48,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737506953726,5.58,253.49,253.36,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506954320,0.02671095,253.45,253.4,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1737506956135,0.02671095,253.45,253.4,3.97267511]
["bitfinex-derivatives","SOLF0:USTF0",1737506957224,0.02671095,253.45,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737506959530,0.02671095,253.45,253.4,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1737506959935,15.60338983,253.44,253.4,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1737506960834,11.91,253.4,252.87,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737506961137,15.60338983,253.31,253.12,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737506961434,15.60338983,253.23,253.13,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737506962037,0.0256235,253.21,253.15,0.0257874]
["bitfinex-derivatives","SOLF0:USTF0",1737506962230,0.0256235,253.21,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737506964035,5.56,253.3,253.15,0.0257874]
["bitfinex-derivatives","SOLF0:USTF0",1737506965037,3.9486,253.27,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737506965238,0.02547794,253.25,253.13,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737506965535,0.02547794,253.25,253.2,0.02952105]
["bitfinex-derivatives","SOLF0:USTF0",1737506965536,15.60338983,253.23,253.2,0.02952105]
["bitfinex-derivatives","SOLF0:USTF0",1737506965939,3.9494,253.22,253.2,0.02952105]
["bitfinex-derivatives","SOLF0:USTF0",1737506966131,15.60338983,253.23,253.13,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737506966336,15.60338983,253.15,252.93,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506966634,15.60338983,253.11,253.03,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737506967235,0.02627201,253.1,253.04,0.02700779]
["bitfinex-derivatives","SOLF0:USTF0",1737506967433,33.63374828,253.39,253.04,0.02700779]
["bitfinex-derivatives","SOLF0:USTF0",1737506967637,15.60338983,253.28,253.17,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737506967939,15.60338983,253.28,253.11,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1737506968536,19.55178983,253.28,253.11,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1737506968737,0.02785077,253.22,253.17,0.0277047]
["bitfinex-derivatives","SOLF0:USTF0",1737506968938,15.60338983,253.32,253.11,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1737506969136,0.02503114,253.22,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737506969333,3.9479,253.31,253.11,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1737506969543,0.02639647,253.22,253.17,0.0294781]
["bitfinex-derivatives","SOLF0:USTF0",1737506971143,15.60338983,253.32,253.17,0.0294781]
["bitfinex-derivatives","SOLF0:USTF0",1737506972346,0.02550012,253.27,253.17,0.0294781]
["bitfinex-derivatives","SOLF0:USTF0",1737506973138,0.02550012,253.27,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737506973838,0.02550012,253.27,253.24,0.02849393]
["bitfinex-derivatives","SOLF0:USTF0",1737506974446,0.02550012,253.27,253.25,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737506976245,15.62888995,253.27,253.24,0.02849393]
["bitfinex-derivatives","SOLF0:USTF0",1737506976543,0.02550012,253.27,253.24,0.02849393]
["bitfinex-derivatives","SOLF0:USTF0",1737506977542,0.02550012,253.27,253.24,3.97739393]
["bitfinex-derivatives","SOLF0:USTF0",1737506978243,27.46338983,253.25,252.88,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737506978549,15.60338983,253.08,252.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737506978849,15.60338983,253.01,252.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737506979244,15.63346395,253.01,252.96,2.65865952]
["bitfinex-derivatives","SOLF0:USTF0",1737506979452,0.03007412,253.01,252.96,2.65865952]
["bitfinex-derivatives","SOLF0:USTF0",1737506979850,0.03007412,253.01,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737506980943,0.03007412,253.01,252.96,2.65865952]
["bitfinex-derivatives","SOLF0:USTF0",1737506981144,0.03007412,253.01,252.96,1.33725952]
["bitfinex-derivatives","SOLF0:USTF0",1737506982852,0.03007412,253.01,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737506983053,0.03007412,253.01,252.96,1.33725952]
["bitfinex-derivatives","SOLF0:USTF0",1737506983454,15.60338983,252.99,252.96,0.02655952]
["bitfinex-derivatives","SOLF0:USTF0",1737506983655,3.9531,252.98,252.96,0.02655952]
["bitfinex-derivatives","SOLF0:USTF0",1737506983958,15.60338983,252.99,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737506984254,15.60338983,252.95,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737506984856,15.63068147,252.95,252.89,0.02924083]
["bitfinex-derivatives","SOLF0:USTF0",1737506986157,15.60338983,252.91,252.89,0.02924083]
["bitfinex-derivatives","SOLF0:USTF0",1737506986355,15.60338983,252.91,252.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737506986659,15.63068147,252.95,252.85,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737506986859,15.63068147,252.95,252.85,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737506986860,0.02729164,252.95,252.85,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737506987157,0.02729164,252.95,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737506988461,15.60338983,253.07,252.92,0.02557782]
["bitfinex-derivatives","SOLF0:USTF0",1737506988661,15.60338983,253.07,252.85,18.24988983]
["bitfinex-derivatives","SOLF0:USTF0",1737506989457,15.60338983,253.07,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737506989857,15.62876821,253.07,253.01,0.02681284]
["bitfinex-derivatives","SOLF0:USTF0",1737506990462,15.60338983,253.03,252.85,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737506990662,15.60338983,252.99,252.85,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737506991162,15.60338983,253.03,252.85,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737506991864,15.60338983,253.03,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737506993765,0.02735909,253.05,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737506995169,0.02735909,253.05,252.99,3.98262146]
["bitfinex-derivatives","SOLF0:USTF0",1737506995563,0.02735909,253.05,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737506996063,0.02735909,253.05,253.02,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737506997673,0.02735909,253.05,252.99,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1737506997868,0.02735909,253.05,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737507002972,5.909e-05,253.05,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737507003180,15.60338983,253.11,253.0,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737507003478,15.60338983,253.07,253.0,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737507004180,0.02631305,253.06,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737507004480,0.02631305,253.06,253.01,0.02597613]
["bitfinex-derivatives","SOLF0:USTF0",1737507006083,0.02631305,253.06,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737507007172,5.56,253.17,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737507007782,5.56,253.17,253.0,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737507008383,0.02897339,253.11,253.06,0.02833022]
["bitfinex-derivatives","SOLF0:USTF0",1737507009179,0.02897339,253.11,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737507010984,15.63236322,253.11,253.06,0.02833022]
["bitfinex-derivatives","SOLF0:USTF0",1737507011180,15.63236322,253.11,252.82,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1737507011181,15.60338983,253.07,252.89,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737507011382,15.60338983,253.07,252.86,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737507011583,15.60338983,253.07,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737507011980,15.60338983,253.02,252.86,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737507012180,15.60338983,253.02,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737507012685,15.63200228,253.02,252.97,3.9830196]
["bitfinex-derivatives","SOLF0:USTF0",1737507012887,15.60338983,252.98,252.97,0.0299196]
["bitfinex-derivatives","SOLF0:USTF0",1737507013478,15.60338983,252.98,252.86,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737507013682,15.60338983,252.94,252.8,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737507013884,15.60338983,252.94,252.8,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737507014079,3.9539,252.93,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737507014285,15.60338983,252.94,252.8,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737507014683,15.60338983,252.94,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737507014684,0.02889953,252.9,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737507015389,0.02889953,252.9,252.84,0.02526767]
["bitfinex-derivatives","SOLF0:USTF0",1737507016083,15.63228936,252.9,252.84,0.02526767]
["bitfinex-derivatives","SOLF0:USTF0",1737507016590,15.60338983,252.86,252.76,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737507016791,15.60338983,252.86,252.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737507016792,21.16338983,252.86,252.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737507017795,0.0288118,252.81,252.75,0.02550127]
["bitfinex-derivatives","SOLF0:USTF0",1737507020394,15.60338983,252.78,252.75,0.02550127]
["bitfinex-derivatives","SOLF0:USTF0",1737507020896,3.9567,252.75,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737507021097,15.60338983,252.74,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737507021295,15.60338983,252.74,252.62,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737507021492,3.957,252.73,252.62,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737507021695,15.60338983,252.7,252.54,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737507021996,15.60338983,252.75,252.73,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737507022191,15.60338983,252.79,252.59,0.03040343]
["bitfinex-derivatives","SOLF0:USTF0",1737507022392,0.02643468,252.77,252.62,15.62890409]
["bitfinex-derivatives","SOLF0:USTF0",1737507022593,3.9557,252.81,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737507022788,21.16338983,252.83,252.67,0.02632866]
["bitfinex-derivatives","SOLF0:USTF0",1737507022989,0.02663399,252.79,252.62,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737507023194,3.9569,252.74,252.72,0.0274139]
["bitfinex-derivatives","SOLF0:USTF0",1737507023400,0.02501365,252.73,252.54,19.48848983]
["bitfinex-derivatives","SOLF0:USTF0",1737507023600,15.60338983,252.75,252.54,19.48848983]
["bitfinex-derivatives","SOLF0:USTF0",1737507023793,15.60338983,252.71,252.54,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737507024701,0.02692932,252.65,252.6,0.02710064]
["bitfinex-derivatives","SOLF0:USTF0",1737507026201,19.56198983,252.63,252.6,0.02710064]
["bitfinex-derivatives","SOLF0:USTF0",1737507026400,15.60338983,252.63,252.6,0.02710064]
["bitfinex-derivatives","SOLF0:USTF0",1737507026602,0.02692932,252.65,252.6,0.02710064]
["bitfinex-derivatives","SOLF0:USTF0",1737507027802,15.60338983,252.63,252.6,0.02710064]
["bitfinex-derivatives","SOLF0:USTF0",1737507028501,3.9587,252.62,252.6,0.02710064]
["bitfinex-derivatives","SOLF0:USTF0",1737507029202,15.60338983,252.63,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737507029505,3.9588,252.61,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737507030499,15.60338983,252.59,252.55,0.02546524]
["bitfinex-derivatives","SOLF0:USTF0",1737507031006,31.20677966,252.59,252.33,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737507031205,15.60338983,252.53,252.38,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737507032109,0.03027625,252.48,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507032705,0.03027625,252.48,252.43,0.02515515]
["bitfinex-derivatives","SOLF0:USTF0",1737507032706,0.03027625,252.48,252.43,3.98665515]
["bitfinex-derivatives","SOLF0:USTF0",1737507032904,0.03027625,252.48,252.43,0.02515515]
["bitfinex-derivatives","SOLF0:USTF0",1737507033619,15.60338983,252.45,252.43,0.02515515]
["bitfinex-derivatives","SOLF0:USTF0",1737507034208,0.03027625,252.48,252.43,0.02515515]
["bitfinex-derivatives","SOLF0:USTF0",1737507037217,0.03027625,252.48,252.43,3.98665515]
["bitfinex-derivatives","SOLF0:USTF0",1737507037610,0.03027625,252.48,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507038419,5.56,252.52,252.44,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737507039017,1.3622,252.7,252.44,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737507039217,15.60338983,252.64,252.44,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737507039615,0.0296912,252.57,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737507040117,0.0296912,252.57,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507040718,0.0296912,252.57,252.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737507042821,0.0296912,252.57,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507044216,15.60338983,252.56,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507044722,3.9602,252.53,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507044926,15.60338983,252.52,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507046121,15.60338983,252.56,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507046420,15.60338983,252.56,252.51,3.9876508]
["bitfinex-derivatives","SOLF0:USTF0",1737507048425,19.56298983,252.56,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507048825,15.60338983,252.56,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507050330,15.60338983,252.56,252.51,3.9876508]
["bitfinex-derivatives","SOLF0:USTF0",1737507051321,0.0296912,252.57,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737507051631,0.0296912,252.57,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507051926,0.0296912,252.57,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507052126,0.0296912,252.57,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507052522,0.0296912,252.57,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737507054132,0.0296912,252.57,252.54,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507054333,0.0296912,252.57,252.52,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737507054728,3.9891912,252.57,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507054933,0.0296912,252.57,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507056233,0.0296912,252.57,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737507056428,0.0296912,252.57,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507056634,15.60338983,252.56,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507056929,3.9597,252.55,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507057736,3.9602,252.53,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507057933,15.60338983,252.56,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507058438,3.9602,252.52,252.51,0.0273508]
["bitfinex-derivatives","SOLF0:USTF0",1737507058632,15.60338983,252.52,252.26,15.60338983]
["bitfinex-derivatives","SOLF0:USTF0",1737507058933,15.60338983,252.47,252.35,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737507059433,3.961,252.48,252.39,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737507059740,5.56,252.51,252.35,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737507059929,0.02738951,252.46,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507061239,3.9616,252.43,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507061742,0.02738951,252.46,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507062333,0.02738951,252.46,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507062542,3.9601,252.53,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507062939,3.9601,252.53,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737507063140,15.60338983,252.56,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507063447,3.9603,252.52,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507063743,15.60338983,252.56,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507064038,0.02742005,252.49,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507064434,0.02742005,252.49,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507064636,15.60338983,252.48,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507065442,15.60338983,252.44,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507065642,3.9617,252.43,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507067843,15.60338983,252.44,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507068041,15.63080988,252.49,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507068543,19.59160988,252.49,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507069745,15.63080988,252.49,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737507069941,15.63080988,252.49,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507070440,0.02742005,252.49,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507071245,0.02742005,252.49,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737507072849,15.60338983,252.56,252.41,0.02550833]
["bitfinex-derivatives","SOLF0:USTF0",1737507073039,15.60338983,252.6,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737507073244,21.79087894,252.6,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737507073444,15.60338983,252.6,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737507074049,0.02926533,252.59,252.53,0.02849731]
["bitfinex-derivatives","SOLF0:USTF0",1737507074343,3.9593,252.58,252.53,0.02849731]
["bitfinex-derivatives","SOLF0:USTF0",1737507075243,0.02926533,252.59,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737507075545,0.02926533,252.59,252.53,0.02849731]
["bitfinex-derivatives","SOLF0:USTF0",1737507075749,0.02926533,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737507077454,22.54690722,252.68,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737507077852,22.54690722,252.68,252.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737507078152,15.60338983,252.64,252.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737507078550,0.02977948,252.62,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507079753,0.02977948,252.62,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737507079948,0.02977948,252.62,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507080254,15.60338983,252.59,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507081256,3.98857948,252.62,252.56,3.98589796]
["bitfinex-derivatives","SOLF0:USTF0",1737507082152,0.02977948,252.62,252.56,3.98589796]
["bitfinex-derivatives","SOLF0:USTF0",1737507082352,3.9588,252.61,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507082549,0.02977948,252.62,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507082853,3.9589,252.61,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507083152,0.02977948,252.62,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507083452,6.21383688,252.62,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507083652,0.02977948,252.62,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507083953,3.9591,252.59,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507084750,3.9589,252.61,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507085155,6.21383688,252.62,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507085355,3.959,252.6,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507087658,3.959,252.6,252.56,3.98589796]
["bitfinex-derivatives","SOLF0:USTF0",1737507088151,3.9593,252.58,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507088656,15.60338983,252.59,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507088861,3.9594,252.57,252.56,0.02639796]
["bitfinex-derivatives","SOLF0:USTF0",1737507089358,3.9594,252.57,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507089853,9.79497608,252.54,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507090253,9.79497608,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737507095755,9.79497608,252.54,252.5,0.0260934]
["bitfinex-derivatives","SOLF0:USTF0",1737507096064,9.79497608,252.51,252.44,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737507096259,9.79497608,252.47,252.44,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737507096465,3.9612,252.46,252.41,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737507096660,9.79497608,252.47,252.34,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737507096859,9.79497608,252.47,252.35,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737507097363,3.99157566,252.44,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737507097564,9.79497608,252.5,252.38,0.02762393]
["bitfinex-derivatives","SOLF0:USTF0",1737507097864,9.79497608,252.5,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737507098163,9.79497608,252.5,252.37,9.79497608]
["bitfinex-derivatives","SOLF0:USTF0",1737507098861,0.02914708,252.46,252.41,0.02897815]
["bitfinex-derivatives","SOLF0:USTF0",1737507099168,9.79497608,252.54,252.37,9.79497608]
["bitfinex-derivatives","SOLF0:USTF0",1737507099366,0.02691718,252.46,252.41,0.02643059]
["bitfinex-derivatives","SOLF0:USTF0",1737507100057,3.9613,252.45,252.41,0.02643059]
["bitfinex-derivatives","SOLF0:USTF0",1737507100459,9.79497608,252.42,252.41,0.02643059]
["bitfinex-derivatives","SOLF0:USTF0",1737507101760,0.02691718,252.46,252.41,0.02643059]
["bitfinex-derivatives","SOLF0:USTF0",1737507101761,3.9617,252.43,252.41,0.02643059]
["bitfinex-derivatives","SOLF0:USTF0",1737507103168,3.9624,252.38,252.32,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737507103358,3.9624,252.38,252.31,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737507103359,15.68707992,252.41,252.31,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737507103966,3.9624,252.38,252.31,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737507104165,15.68707992,252.41,252.31,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737507104362,0.02689218,252.37,252.32,0.02784398]
["bitfinex-derivatives","SOLF0:USTF0",1737507104557,0.02689218,252.37,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737507109667,0.02689218,252.37,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737507110970,0.02689218,252.37,252.32,0.02784398]
["bitfinex-derivatives","SOLF0:USTF0",1737507111162,0.02689218,252.37,252.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737507112468,0.02689218,252.37,252.32,0.02784398]
["bitfinex-derivatives","SOLF0:USTF0",1737507112469,3.98949218,252.37,252.32,3.99104398]
["bitfinex-derivatives","SOLF0:USTF0",1737507113366,3.9628,252.36,252.32,0.02784398]
["bitfinex-derivatives","SOLF0:USTF0",1737507113666,15.7139721,252.37,252.32,0.02784398]
["bitfinex-derivatives","SOLF0:USTF0",1737507114171,3.9627,252.36,252.32,0.02784398]
["bitfinex-derivatives","SOLF0:USTF0",1737507114573,15.68707992,252.33,252.03,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507114871,15.68707992,252.29,252.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737507115669,0.02761047,252.24,252.19,0.02896661]
["bitfinex-derivatives","SOLF0:USTF0",1737507115869,3.99231047,252.24,252.19,0.02896661]
["bitfinex-derivatives","SOLF0:USTF0",1737507116261,3.9652,252.21,252.19,0.02896661]
["bitfinex-derivatives","SOLF0:USTF0",1737507116571,19.65227992,252.21,252.19,0.02896661]
["bitfinex-derivatives","SOLF0:USTF0",1737507117671,3.966,252.16,252.06,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737507117872,19.65307992,252.16,252.06,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737507118171,3.966,252.15,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737507118666,3.966,252.15,252.09,0.02161658]
["bitfinex-derivatives","SOLF0:USTF0",1737507118871,0.02780527,252.14,252.09,0.02161658]
["bitfinex-derivatives","SOLF0:USTF0",1737507119172,0.02780527,252.14,252.09,3.98841658]
["bitfinex-derivatives","SOLF0:USTF0",1737507119371,0.02780527,252.14,252.09,0.02161658]
["bitfinex-derivatives","SOLF0:USTF0",1737507119863,0.02780527,252.14,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737507120064,0.02780527,252.14,252.09,0.02161658]
["bitfinex-derivatives","SOLF0:USTF0",1737507120268,15.68707992,252.28,252.09,0.02161658]
["bitfinex-derivatives","SOLF0:USTF0",1737507120461,15.68707992,252.28,252.06,16.94667992]
["bitfinex-derivatives","SOLF0:USTF0",1737507121468,0.02844071,252.2,252.14,0.02995848]
["bitfinex-derivatives","SOLF0:USTF0",1737507122971,15.68707992,252.28,252.23,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737507123773,15.68707992,252.28,252.1,15.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1737507123973,15.68707992,252.33,252.28,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737507124174,5.54,252.36,252.16,0.0288618]
["bitfinex-derivatives","SOLF0:USTF0",1737507124370,15.68707992,252.37,252.14,15.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1737507124575,15.68707992,252.41,252.18,15.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1737507124777,15.68707992,252.41,252.19,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737507125386,0.02842124,252.33,252.27,0.02983086]
["bitfinex-derivatives","SOLF0:USTF0",1737507125581,0.02842124,252.33,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737507125784,21.82489258,252.53,252.27,0.02983086]
["bitfinex-derivatives","SOLF0:USTF0",1737507126082,15.68707992,252.47,252.38,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737507126280,15.68707992,252.47,252.2,15.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1737507126580,15.68707992,252.43,252.2,15.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1737507126782,0.02558872,252.34,252.2,15.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1737507127085,8.872e-05,252.34,252.29,0.02770918]
["bitfinex-derivatives","SOLF0:USTF0",1737507127683,8.872e-05,252.34,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737507129982,8.872e-05,252.34,252.33,19.65027992]
["bitfinex-derivatives","SOLF0:USTF0",1737507130178,5.54,252.53,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507130383,15.68707992,252.55,252.34,15.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1737507130578,3.9597,252.56,252.35,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737507130788,15.68707992,252.59,252.35,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737507130977,15.68707992,252.59,252.38,15.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1737507131489,0.02849126,252.51,252.46,0.02503502]
["bitfinex-derivatives","SOLF0:USTF0",1737507132086,0.02849126,252.51,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507132888,0.02849126,252.51,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737507133189,0.02849126,252.51,252.46,0.02503502]
["bitfinex-derivatives","SOLF0:USTF0",1737507133388,0.02849126,252.51,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737507133784,0.02849126,252.51,252.46,0.02503502]
["bitfinex-derivatives","SOLF0:USTF0",1737507134083,0.02849126,252.51,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737507134686,0.02849126,252.51,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737507135182,9.126e-05,252.51,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737507136383,9.126e-05,252.51,252.5,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737507140080,15.68707992,252.71,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737507140285,15.68707992,252.75,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737507140485,15.68707992,252.75,252.55,15.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1737507140691,15.68707992,252.67,252.5,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737507141289,0.02823863,252.61,252.56,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737507141690,6.23270915,252.71,252.48,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737507141886,0.02986445,252.61,252.56,0.02670301]
["bitfinex-derivatives","SOLF0:USTF0",1737507142190,3.98866445,252.61,252.56,0.02670301]
["bitfinex-derivatives","SOLF0:USTF0",1737507142588,15.68707992,252.6,252.56,0.02670301]
["bitfinex-derivatives","SOLF0:USTF0",1737507142787,15.68707992,252.6,252.49,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507142988,15.68707992,252.55,252.49,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507144088,3.9604,252.51,252.49,0.02982052]
["bitfinex-derivatives","SOLF0:USTF0",1737507144292,19.64747992,252.51,252.49,0.02982052]
["bitfinex-derivatives","SOLF0:USTF0",1737507144493,15.68707992,252.51,252.37,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737507145594,0.02591579,252.47,252.41,0.02814351]
["bitfinex-derivatives","SOLF0:USTF0",1737507145794,0.02591579,252.47,252.37,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737507146089,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507146292,15.68707992,252.46,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507146690,19.64827992,252.46,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507146889,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507147289,0.02591579,252.47,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737507147490,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507148792,0.02591579,252.47,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737507150093,0.02591579,252.47,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737507150397,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507150796,0.02591579,252.47,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737507152300,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507152497,0.02591579,252.47,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737507152698,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507153800,0.02591579,252.47,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737507154297,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507154496,0.02591579,252.47,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507155393,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507156799,3.98701579,252.47,252.41,3.98956411]
["bitfinex-derivatives","SOLF0:USTF0",1737507157104,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507157506,3.9618,252.42,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507159106,3.9616,252.44,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507161004,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507161604,0.02591579,252.47,252.42,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737507161805,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507162604,0.02591579,252.47,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507163503,0.02591579,252.47,252.42,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737507164609,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507165409,15.71299571,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507165808,0.02591579,252.47,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507166005,9.80355356,252.43,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507167101,13.76515356,252.43,252.41,0.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1737507167500,9.80355356,252.43,252.31,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737507167706,3.9626,252.37,252.31,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737507167904,9.80355356,252.35,252.26,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737507168811,0.02624281,252.33,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507170313,0.02624281,252.33,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737507171014,0.02624281,252.33,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737507171214,0.02624281,252.33,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507171814,4.281e-05,252.33,252.31,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737507172415,4.281e-05,252.33,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507173406,3.96324281,252.33,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507173610,4.281e-05,252.33,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507175516,3.9635,252.31,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507176915,3.9637,252.3,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507177110,4.281e-05,252.33,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507177613,15.69746016,252.33,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507177813,15.69741735,252.29,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507179215,19.66121735,252.29,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507179915,3.9638,252.29,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507180117,3.9636,252.31,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507180318,4.281e-05,252.33,252.28,0.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1737507180716,4.281e-05,252.33,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737507187622,4.281e-05,252.33,252.29,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1737507187826,4.281e-05,252.33,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737507189421,4.281e-05,252.33,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737507191530,4.281e-05,252.33,252.32,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737507193729,15.69741735,252.54,252.32,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737507193930,5.52,252.56,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737507194232,19.65671735,252.58,252.35,15.69741735]
["bitfinex-derivatives","SOLF0:USTF0",1737507194429,15.69741735,252.58,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737507194732,15.69741735,252.58,252.36,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737507194929,0.02931392,252.56,252.5,3.99012095]
["bitfinex-derivatives","SOLF0:USTF0",1737507195127,15.69741735,252.58,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507195331,0.02814738,252.56,252.5,0.02628912]
["bitfinex-derivatives","SOLF0:USTF0",1737507195531,3.98774738,252.56,252.5,0.02628912]
["bitfinex-derivatives","SOLF0:USTF0",1737507196333,0.02814738,252.56,252.5,0.02628912]
["bitfinex-derivatives","SOLF0:USTF0",1737507196530,3.9598,252.55,252.5,0.02628912]
["bitfinex-derivatives","SOLF0:USTF0",1737507196731,0.02814738,252.56,252.5,0.02628912]
["bitfinex-derivatives","SOLF0:USTF0",1737507198230,15.69741735,252.54,252.5,0.02628912]
["bitfinex-derivatives","SOLF0:USTF0",1737507198939,15.69741735,252.54,252.36,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737507199138,15.69741735,252.48,252.36,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737507199733,3.961,252.47,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737507200034,3.98782491,252.47,252.41,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1737507200336,0.02682491,252.47,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737507201033,3.98782491,252.47,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737507201336,0.02682491,252.47,252.41,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1737507201635,3.9614,252.45,252.41,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1737507202138,3.9612,252.46,252.41,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1737507202334,0.02682491,252.47,252.41,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1737507203640,3.9615,252.44,252.41,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1737507203835,0.02682491,252.47,252.41,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1737507204032,15.69741735,252.44,252.41,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1737507204727,3.9618,252.42,252.41,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1737507205737,15.69741735,252.44,252.28,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737507206338,15.69741735,252.36,252.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737507206834,3.9635,252.31,252.29,0.02605842]
["bitfinex-derivatives","SOLF0:USTF0",1737507207030,0.02907893,252.35,252.29,0.02605842]
["bitfinex-derivatives","SOLF0:USTF0",1737507208640,0.02907893,252.35,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737507209041,0.02907893,252.35,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737507213343,3.9618,252.42,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737507213844,5.5,252.44,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737507214235,15.69741735,252.48,252.3,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737507214441,0.02512888,252.45,252.39,0.0277596]
["bitfinex-derivatives","SOLF0:USTF0",1737507216238,0.02512888,252.45,252.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737507222651,3.96,252.54,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737507222852,6.18485237,252.56,252.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737507223156,10.14733464,252.56,252.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737507223352,3.9597,252.56,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507223551,15.69741735,252.57,252.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737507223748,0.02497164,252.56,252.51,0.02762255]
["bitfinex-derivatives","SOLF0:USTF0",1737507225254,0.02497164,252.56,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737507225856,3.9599,252.55,252.51,0.02762255]
["bitfinex-derivatives","SOLF0:USTF0",1737507226049,0.02497164,252.56,252.51,0.02762255]
["bitfinex-derivatives","SOLF0:USTF0",1737507226460,15.72238899,252.56,252.51,0.02762255]
["bitfinex-derivatives","SOLF0:USTF0",1737507226659,3.9598,252.55,252.51,0.02762255]
["bitfinex-derivatives","SOLF0:USTF0",1737507226958,6.18842873,252.55,252.51,0.02762255]
["bitfinex-derivatives","SOLF0:USTF0",1737507227658,9.79713147,252.52,252.51,0.02762255]
["bitfinex-derivatives","SOLF0:USTF0",1737507227856,9.79713147,252.52,252.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737507228058,9.79713147,252.47,252.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737507229056,0.02867108,252.46,252.41,0.02583586]
["bitfinex-derivatives","SOLF0:USTF0",1737507229458,0.02867108,252.46,252.44,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507231258,9.79713147,252.63,252.44,9.79713147]
["bitfinex-derivatives","SOLF0:USTF0",1737507231460,13.42747951,252.64,252.45,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737507231764,16.36866944,252.63,252.48,9.79713147]
["bitfinex-derivatives","SOLF0:USTF0",1737507231963,16.36866944,252.63,252.45,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737507231964,9.79713147,252.61,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737507232165,9.79713147,252.61,252.45,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737507232367,9.82599306,252.61,252.56,0.02964638]
["bitfinex-derivatives","SOLF0:USTF0",1737507232664,9.82599306,252.61,252.45,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737507232665,9.79713147,252.61,252.45,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737507232963,9.82265288,252.61,252.56,0.02834642]
["bitfinex-derivatives","SOLF0:USTF0",1737507233160,20.32726944,252.63,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737507233361,9.82427859,252.61,252.5,0.02537235]
["bitfinex-derivatives","SOLF0:USTF0",1737507233561,9.82427859,252.61,252.45,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737507233762,3.98594712,252.61,252.53,0.02845439]
["bitfinex-derivatives","SOLF0:USTF0",1737507233963,3.9588,252.61,252.53,0.02845439]
["bitfinex-derivatives","SOLF0:USTF0",1737507234163,0.02944768,252.6,252.53,0.02845439]
["bitfinex-derivatives","SOLF0:USTF0",1737507234561,15.66608347,252.59,252.53,0.02845439]
["bitfinex-derivatives","SOLF0:USTF0",1737507235057,15.66608347,252.55,252.53,0.02845439]
["bitfinex-derivatives","SOLF0:USTF0",1737507236968,15.66608347,252.55,252.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737507237366,3.9604,252.51,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737507237567,3.9604,252.51,252.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737507237864,6.1880537,252.54,252.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737507238166,15.66608347,252.51,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737507238469,0.02912416,252.5,252.44,0.02732617]
["bitfinex-derivatives","SOLF0:USTF0",1737507238665,3.9611,252.47,252.44,0.02732617]
["bitfinex-derivatives","SOLF0:USTF0",1737507240361,3.961,252.47,252.44,0.02732617]
["bitfinex-derivatives","SOLF0:USTF0",1737507240563,0.02912416,252.5,252.44,0.02732617]
["bitfinex-derivatives","SOLF0:USTF0",1737507241870,0.02912416,252.5,252.44,3.98872617]
["bitfinex-derivatives","SOLF0:USTF0",1737507242773,0.02912416,252.5,252.44,0.02732617]
["bitfinex-derivatives","SOLF0:USTF0",1737507243268,3.98972416,252.5,252.44,0.02732617]
["bitfinex-derivatives","SOLF0:USTF0",1737507243465,0.02912416,252.5,252.44,0.02732617]
["bitfinex-derivatives","SOLF0:USTF0",1737507247272,0.02912416,252.5,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507247471,0.02912416,252.5,252.44,0.02732617]
["bitfinex-derivatives","SOLF0:USTF0",1737507248375,0.02912416,252.5,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737507248573,0.0963,252.64,252.45,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737507248774,5.48,252.61,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507248974,15.66608347,252.62,252.45,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737507249678,3.9588,252.61,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507249882,0.02868396,252.56,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507253579,0.02868396,252.56,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737507257987,0.02868396,252.56,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507261992,0.02868396,252.56,252.51,0.02865119]
["bitfinex-derivatives","SOLF0:USTF0",1737507262290,3.98828396,252.56,252.51,3.98895119]
["bitfinex-derivatives","SOLF0:USTF0",1737507262487,9.7902397,252.53,252.51,0.02865119]
["bitfinex-derivatives","SOLF0:USTF0",1737507264383,9.7902397,252.53,252.45,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737507264584,9.7902397,252.49,252.45,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737507265890,9.7902397,252.49,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507266088,0.02573633,252.5,252.45,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737507267188,0.02573633,252.5,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737507270098,9.7902397,252.61,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737507270495,5.48,252.64,252.48,9.7902397]
["bitfinex-derivatives","SOLF0:USTF0",1737507270695,5.48,252.64,252.49,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737507271295,0.02985169,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737507271488,0.02985169,252.59,252.54,0.02617744]
["bitfinex-derivatives","SOLF0:USTF0",1737507272097,0.02985169,252.59,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737507273699,5.169e-05,252.59,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737507273900,9.7902397,252.69,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737507275197,9.7902397,252.69,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507275394,9.7902397,252.69,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737507276703,0.02709669,252.7,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507276994,0.02709669,252.7,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737507278995,9.7902397,252.69,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737507279193,9.7902397,252.69,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507279996,3.9578,252.68,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507284201,9.7902397,252.69,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507285108,9.7902397,252.69,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737507286104,0.02709669,252.7,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737507286803,0.02709669,252.7,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507287005,0.02709669,252.7,252.67,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737507287801,9.7902397,252.69,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507287999,9.7902397,252.69,252.65,3.98441366]
["bitfinex-derivatives","SOLF0:USTF0",1737507288503,9.7902397,252.69,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507290205,3.9577,252.68,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507290606,3.9579,252.67,252.65,0.02641366]
["bitfinex-derivatives","SOLF0:USTF0",1737507290804,9.7902397,252.69,252.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737507291006,9.7902397,252.63,252.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737507291709,13.7487397,252.63,252.57,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737507292009,13.77816361,252.63,252.57,5.28474391]
["bitfinex-derivatives","SOLF0:USTF0",1737507292208,13.77816361,252.63,252.57,1.32544391]
["bitfinex-derivatives","SOLF0:USTF0",1737507292512,3.9587,252.62,252.57,1.32544391]
["bitfinex-derivatives","SOLF0:USTF0",1737507293810,9.81966361,252.63,252.57,1.32544391]
["bitfinex-derivatives","SOLF0:USTF0",1737507294010,3.9589,252.61,252.57,1.32544391]
["bitfinex-derivatives","SOLF0:USTF0",1737507294710,3.959,252.6,252.57,1.32544391]
["bitfinex-derivatives","SOLF0:USTF0",1737507295715,9.81966361,252.63,252.57,1.32544391]
["bitfinex-derivatives","SOLF0:USTF0",1737507296015,3.9589,252.61,252.57,1.32544391]
["bitfinex-derivatives","SOLF0:USTF0",1737507298522,3.9589,252.61,252.57,5.28484391]
["bitfinex-derivatives","SOLF0:USTF0",1737507298917,3.9589,252.61,252.57,1.32544391]
["bitfinex-derivatives","SOLF0:USTF0",1737507299323,9.81966361,252.63,252.57,1.32544391]
["bitfinex-derivatives","SOLF0:USTF0",1737507300214,9.7902397,252.59,252.57,0.03024391]
["bitfinex-derivatives","SOLF0:USTF0",1737507300414,9.7902397,252.59,252.49,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737507300819,9.7902397,252.55,252.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737507301026,9.7902397,252.55,252.47,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737507301523,0.03017886,252.54,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507302420,3.9601,252.53,252.48,3.99114047]
["bitfinex-derivatives","SOLF0:USTF0",1737507302621,0.03017886,252.54,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507302923,3.9605,252.5,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507303314,9.7902397,252.51,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507303720,3.9605,252.5,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507304027,9.7902397,252.51,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507304225,9.7902397,252.51,252.48,3.99114047]
["bitfinex-derivatives","SOLF0:USTF0",1737507304825,0.03017886,252.54,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507305321,0.03017886,252.54,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737507305525,0.03017886,252.54,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507305727,9.7902397,252.51,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507306026,3.9607,252.49,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507306624,13.7507397,252.51,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507307628,9.7902397,252.51,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507307928,3.9606,252.5,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507308328,3.9607,252.49,252.48,0.03034047]
["bitfinex-derivatives","SOLF0:USTF0",1737507309029,9.7902397,252.51,252.4,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737507309322,9.7902397,252.46,252.34,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737507309527,3.9622,252.4,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737507309722,3.9622,252.4,252.34,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737507309923,9.7902397,252.42,252.34,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737507310126,0.02850231,252.4,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737507310423,0.02850231,252.4,252.34,1.34828257]
["bitfinex-derivatives","SOLF0:USTF0",1737507310629,9.7902397,252.38,252.34,0.02928257]
["bitfinex-derivatives","SOLF0:USTF0",1737507311626,3.9628,252.36,252.34,0.02928257]
["bitfinex-derivatives","SOLF0:USTF0",1737507312129,13.7527397,252.38,252.34,0.02928257]
["bitfinex-derivatives","SOLF0:USTF0",1737507312331,0.02850231,252.4,252.34,0.02928257]
["bitfinex-derivatives","SOLF0:USTF0",1737507313225,0.02850231,252.4,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737507314426,0.02850231,252.4,252.34,0.02928257]
["bitfinex-derivatives","SOLF0:USTF0",1737507315934,9.7902397,252.5,252.34,1.35148257]
["bitfinex-derivatives","SOLF0:USTF0",1737507316230,9.7902397,252.5,252.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737507316729,9.7902397,252.5,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507316926,15.2502397,252.54,252.37,9.7902397]
["bitfinex-derivatives","SOLF0:USTF0",1737507317127,0.03032674,252.5,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737507317329,0.03032674,252.5,252.41,9.7902397]
["bitfinex-derivatives","SOLF0:USTF0",1737507317330,9.7902397,252.59,252.46,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737507317531,0.02608863,252.52,252.47,0.02615517]
["bitfinex-derivatives","SOLF0:USTF0",1737507318324,0.02608863,252.52,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507319225,0.02608863,252.52,252.47,0.02615517]
["bitfinex-derivatives","SOLF0:USTF0",1737507319432,9.7902397,252.51,252.47,0.02615517]
["bitfinex-derivatives","SOLF0:USTF0",1737507319629,0.02608863,252.52,252.47,0.02615517]
["bitfinex-derivatives","SOLF0:USTF0",1737507319830,3.9606,252.5,252.47,0.02615517]
["bitfinex-derivatives","SOLF0:USTF0",1737507320231,0.02608863,252.52,252.47,0.02615517]
["bitfinex-derivatives","SOLF0:USTF0",1737507321331,15.6781452,252.51,252.47,0.02615517]
["bitfinex-derivatives","SOLF0:USTF0",1737507321632,15.6781452,252.51,252.39,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737507321833,3.9614,252.45,252.29,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737507322026,3.9614,252.45,252.29,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737507322233,3.9614,252.45,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737507322733,0.02638686,252.45,252.39,0.02857469]
["bitfinex-derivatives","SOLF0:USTF0",1737507322932,15.6781452,252.43,252.39,0.02857469]
["bitfinex-derivatives","SOLF0:USTF0",1737507323533,3.962,252.41,252.39,0.02857469]
["bitfinex-derivatives","SOLF0:USTF0",1737507323727,15.6781452,252.43,252.29,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737507323927,15.6781452,252.39,252.29,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737507324736,3.9626,252.37,252.29,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737507324939,3.98831017,252.37,252.31,0.02810321]
["bitfinex-derivatives","SOLF0:USTF0",1737507325432,0.02571017,252.37,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737507325633,0.02571017,252.37,252.31,0.02810321]
["bitfinex-derivatives","SOLF0:USTF0",1737507325838,15.6781452,252.35,252.31,0.02810321]
["bitfinex-derivatives","SOLF0:USTF0",1737507326039,3.9633,252.33,252.31,0.02810321]
["bitfinex-derivatives","SOLF0:USTF0",1737507326235,15.6781452,252.35,252.31,0.02810321]
["bitfinex-derivatives","SOLF0:USTF0",1737507326435,0.02571017,252.37,252.31,0.02810321]
["bitfinex-derivatives","SOLF0:USTF0",1737507327241,0.02571017,252.37,252.31,3.99160321]
["bitfinex-derivatives","SOLF0:USTF0",1737507327540,15.6781452,252.35,252.31,0.02810321]
["bitfinex-derivatives","SOLF0:USTF0",1737507327941,3.9632,252.33,252.31,0.02810321]
["bitfinex-derivatives","SOLF0:USTF0",1737507328141,15.6781452,252.35,252.21,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737507328332,15.6781452,252.31,252.21,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737507329041,3.9639,252.29,252.23,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737507329241,3.99332804,252.29,252.23,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737507329638,3.964,252.28,252.21,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737507329840,3.964,252.28,252.21,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737507330434,3.964,252.28,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737507330639,0.02942804,252.29,252.21,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737507331143,3.99322804,252.29,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737507331946,3.9643,252.26,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737507332643,15.6781452,252.27,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737507333544,3.9643,252.26,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737507334748,15.6781452,252.27,252.18,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737507334948,15.6781452,252.27,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737507336145,0.02942804,252.29,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737507337043,3.9641,252.27,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737507337747,0.02942804,252.29,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737507337942,0.02942804,252.29,252.18,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737507340048,0.02942804,252.29,252.28,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737507348154,0.02942804,252.29,252.18,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737507348455,9.81041621,252.23,252.14,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737507348654,5.44,252.37,252.14,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737507348956,9.81041621,252.27,252.14,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737507349561,0.02745179,252.28,252.14,11.11931621]
["bitfinex-derivatives","SOLF0:USTF0",1737507350060,0.02745179,252.28,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737507350359,5.44,252.36,252.22,9.81041621]
["bitfinex-derivatives","SOLF0:USTF0",1737507350656,5.44,252.36,252.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737507350859,15.25041621,252.36,252.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737507351253,3.9632,252.33,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737507351560,9.83864192,252.32,252.27,0.02569461]
["bitfinex-derivatives","SOLF0:USTF0",1737507352160,3.9635,252.31,252.27,0.02569461]
["bitfinex-derivatives","SOLF0:USTF0",1737507353161,9.83864192,252.32,252.27,0.02569461]
["bitfinex-derivatives","SOLF0:USTF0",1737507353357,0.02822571,252.32,252.27,0.02569461]
["bitfinex-derivatives","SOLF0:USTF0",1737507353757,0.02822571,252.32,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737507354153,5.44,252.42,252.27,0.02569461]
["bitfinex-derivatives","SOLF0:USTF0",1737507354657,19.65072471,252.44,252.27,0.02569461]
["bitfinex-derivatives","SOLF0:USTF0",1737507354856,19.65072471,252.44,252.23,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737507355261,0.02606021,252.36,252.31,0.02843923]
["bitfinex-derivatives","SOLF0:USTF0",1737507356558,0.02606021,252.36,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737507358563,0.02606021,252.36,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737507359166,0.02606021,252.36,252.31,0.02843923]
["bitfinex-derivatives","SOLF0:USTF0",1737507359167,0.02606021,252.36,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737507359964,6.021e-05,252.36,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737507360665,43.93103682,252.58,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507360871,43.93103682,252.58,252.43,15.68912471]
["bitfinex-derivatives","SOLF0:USTF0",1737507361063,43.93103682,252.58,252.44,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737507361264,59.62016153,252.58,252.44,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737507361775,59.62016153,252.58,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737507361966,0.02689884,252.54,252.48,0.03043247]
["bitfinex-derivatives","SOLF0:USTF0",1737507362167,9.884e-05,252.54,252.48,0.03043247]
["bitfinex-derivatives","SOLF0:USTF0",1737507363173,9.884e-05,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737507364365,9.884e-05,252.54,252.52,19.64932471]
["bitfinex-derivatives","SOLF0:USTF0",1737507364772,9.884e-05,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737507378287,9.884e-05,252.54,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737507388192,9.884e-05,252.54,252.48,0.03043247]
["bitfinex-derivatives","SOLF0:USTF0",1737507389000,3.9602,252.53,252.48,0.03043247]
["bitfinex-derivatives","SOLF0:USTF0",1737507389596,9.884e-05,252.54,252.48,0.03043247]
["bitfinex-derivatives","SOLF0:USTF0",1737507390590,9.884e-05,252.54,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737507391691,9.884e-05,252.54,252.48,0.03043247]
["bitfinex-derivatives","SOLF0:USTF0",1737507392701,9.884e-05,252.54,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737507392896,9.884e-05,252.54,252.48,0.03043247]
["bitfinex-derivatives","SOLF0:USTF0",1737507394195,3.9607,252.5,252.48,0.03043247]
["bitfinex-derivatives","SOLF0:USTF0",1737507394401,15.68912471,252.51,252.32,15.68912471]
["bitfinex-derivatives","SOLF0:USTF0",1737507394998,3.9607,252.5,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737507395300,1.264,252.57,252.36,15.68912471]
["bitfinex-derivatives","SOLF0:USTF0",1737507395793,0.03008419,252.51,252.45,0.03036418]
["bitfinex-derivatives","SOLF0:USTF0",1737507396299,0.03008419,252.51,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507397500,8.419e-05,252.51,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507402299,8.419e-05,252.51,252.45,0.03036418]
["bitfinex-derivatives","SOLF0:USTF0",1737507402501,8.419e-05,252.51,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737507403300,8.419e-05,252.51,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507403902,8.419e-05,252.51,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737507404803,8.419e-05,252.51,252.45,3.99156418]
["bitfinex-derivatives","SOLF0:USTF0",1737507405104,8.419e-05,252.51,252.45,0.03036418]
["bitfinex-derivatives","SOLF0:USTF0",1737507405902,3.9611,252.47,252.45,0.03036418]
["bitfinex-derivatives","SOLF0:USTF0",1737507407704,8.419e-05,252.51,252.45,0.03036418]
["bitfinex-derivatives","SOLF0:USTF0",1737507408003,3.96058419,252.51,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507408199,8.419e-05,252.51,252.45,0.03036418]
["bitfinex-derivatives","SOLF0:USTF0",1737507408400,3.9609,252.48,252.45,0.03036418]
["bitfinex-derivatives","SOLF0:USTF0",1737507409405,8.419e-05,252.51,252.45,0.03036418]
["bitfinex-derivatives","SOLF0:USTF0",1737507411701,8.419e-05,252.51,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507423614,6.86719247,252.68,252.48,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737507423920,6.86719247,252.68,252.51,15.68912471]
["bitfinex-derivatives","SOLF0:USTF0",1737507424317,5.42,252.72,252.51,15.68912471]
["bitfinex-derivatives","SOLF0:USTF0",1737507424814,0.0290104,252.64,252.59,0.0279428]
["bitfinex-derivatives","SOLF0:USTF0",1737507425111,0.0290104,252.64,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737507431618,0.0290104,252.64,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737507431823,0.0290104,252.64,252.6,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737507432722,0.0290104,252.64,252.63,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737507435919,6.18224029,252.74,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737507436117,9.78239951,252.77,252.61,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737507436820,13.73879951,252.77,252.61,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737507437018,13.73879951,252.77,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507437220,0.02718418,252.72,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507437516,0.02718418,252.72,252.7,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737507437823,9.80958369,252.72,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507438322,3.9573,252.71,252.66,3.98741319]
["bitfinex-derivatives","SOLF0:USTF0",1737507438726,9.80958369,252.72,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507438923,0.02718418,252.72,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737507439224,0.02718418,252.72,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507442128,0.02718418,252.72,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737507442424,15.67650011,252.72,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507443223,21.8587404,252.72,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507443427,6.18224029,252.71,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507443729,3.9577,252.69,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507444531,3.9579,252.68,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507444833,6.18224029,252.71,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507445420,3.9579,252.67,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507446731,10.14014029,252.67,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507446933,3.9579,252.67,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507447140,19.60701593,252.68,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507448437,3.9579,252.67,252.66,0.02941319]
["bitfinex-derivatives","SOLF0:USTF0",1737507448633,15.64931593,252.68,252.53,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737507448834,15.64931593,252.63,252.48,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737507449039,3.9593,252.58,252.48,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737507449239,5.54,252.62,252.48,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737507449440,5.54,252.62,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507449639,5.54,252.62,252.48,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737507449842,0.02670861,252.59,252.54,0.02646665]
["bitfinex-derivatives","SOLF0:USTF0",1737507450945,3.98590861,252.59,252.54,3.98636665]
["bitfinex-derivatives","SOLF0:USTF0",1737507451334,0.02670861,252.59,252.54,0.02646665]
["bitfinex-derivatives","SOLF0:USTF0",1737507451543,0.02670861,252.59,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507451741,0.02670861,252.59,252.54,0.02646665]
["bitfinex-derivatives","SOLF0:USTF0",1737507452043,0.02670861,252.59,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737507452943,5.52,252.7,252.54,0.02646665]
["bitfinex-derivatives","SOLF0:USTF0",1737507453145,5.52,252.7,252.51,15.64931593]
["bitfinex-derivatives","SOLF0:USTF0",1737507453647,5.52,252.7,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737507454143,0.02500103,252.68,252.62,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1737507454844,3.958,252.67,252.62,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1737507455946,3.9581,252.66,252.62,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1737507457351,0.02500103,252.68,252.62,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1737507457543,0.02500103,252.68,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737507460451,6.16987098,252.76,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737507460743,3.9564,252.77,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737507461641,3.9866495,252.77,252.72,3.98224776]
["bitfinex-derivatives","SOLF0:USTF0",1737507462247,10.15652048,252.77,252.72,3.98224776]
["bitfinex-derivatives","SOLF0:USTF0",1737507462445,0.0302495,252.77,252.72,0.02514776]
["bitfinex-derivatives","SOLF0:USTF0",1737507462949,0.0302495,252.77,252.75,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737507463147,12.09498219,252.85,252.72,0.02514776]
["bitfinex-derivatives","SOLF0:USTF0",1737507463346,9.77860258,252.86,252.72,0.02514776]
["bitfinex-derivatives","SOLF0:USTF0",1737507463554,6.16987098,252.87,252.73,9.77860258]
["bitfinex-derivatives","SOLF0:USTF0",1737507463752,6.16987098,252.89,252.74,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737507464251,0.0255336,252.84,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737507464451,0.0255336,252.84,252.79,0.0264451]
["bitfinex-derivatives","SOLF0:USTF0",1737507465948,0.0255336,252.84,252.82,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737507466951,21.0489391,252.98,252.79,0.0264451]
["bitfinex-derivatives","SOLF0:USTF0",1737507467453,21.0489391,252.98,252.76,15.6289391]
["bitfinex-derivatives","SOLF0:USTF0",1737507467750,3.9534,252.96,252.76,15.6289391]
["bitfinex-derivatives","SOLF0:USTF0",1737507468258,0.02537095,252.89,252.83,0.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1737507469251,0.02537095,252.89,252.88,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737507474862,6.13411092,253.01,252.85,15.6289391]
["bitfinex-derivatives","SOLF0:USTF0",1737507475056,5.42,253.05,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737507475552,21.0489391,253.05,252.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737507475758,15.6289391,253.01,252.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737507476157,0.02516019,252.96,252.91,0.03022375]
["bitfinex-derivatives","SOLF0:USTF0",1737507477264,0.02516019,252.96,252.91,3.98422375]
["bitfinex-derivatives","SOLF0:USTF0",1737507478967,0.02516019,252.96,252.92,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737507481162,0.02516019,252.96,252.91,0.03022375]
["bitfinex-derivatives","SOLF0:USTF0",1737507481368,3.954,252.92,252.91,0.03022375]
["bitfinex-derivatives","SOLF0:USTF0",1737507482461,0.02516019,252.96,252.91,0.03022375]
["bitfinex-derivatives","SOLF0:USTF0",1737507482865,15.65409929,252.96,252.91,0.03022375]
["bitfinex-derivatives","SOLF0:USTF0",1737507483065,15.65409929,252.96,252.86,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737507483263,15.65409929,252.96,252.82,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1737507483462,15.6289391,252.92,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737507483664,15.6289391,252.92,252.79,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737507483864,15.6289391,253.0,252.79,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737507484065,15.6289391,253.0,252.8,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737507484269,0.02992821,252.92,252.87,0.02594306]
["bitfinex-derivatives","SOLF0:USTF0",1737507486166,3.9546,252.88,252.87,0.02594306]
["bitfinex-derivatives","SOLF0:USTF0",1737507487871,3.9559,252.8,252.71,9.76504429]
["bitfinex-derivatives","SOLF0:USTF0",1737507488171,3.9559,252.8,252.72,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737507488470,3.9563,252.77,252.72,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737507488671,9.76504429,252.81,252.72,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737507488972,0.03017794,252.79,252.74,0.02968943]
["bitfinex-derivatives","SOLF0:USTF0",1737507489371,9.76504429,252.78,252.74,0.02968943]
["bitfinex-derivatives","SOLF0:USTF0",1737507489573,9.76504429,252.75,252.74,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507489774,0.03017794,252.79,252.74,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507489775,15.6499906,252.77,252.74,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507490067,0.03017794,252.79,252.74,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507490270,15.68016854,252.79,252.74,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507491073,3.9566,252.75,252.74,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507492472,15.6499906,252.75,252.36,137.82194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507492775,15.6499906,252.7,252.55,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1737507493075,5.42,252.69,252.55,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737507493471,15.6499906,252.66,252.55,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737507493672,0.02799415,252.65,252.59,0.02956154]
["bitfinex-derivatives","SOLF0:USTF0",1737507494673,0.02799415,252.65,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737507494874,21.0699906,252.79,252.6,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737507495071,5.42,252.79,252.6,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737507496072,0.02644512,252.72,252.67,0.02651208]
["bitfinex-derivatives","SOLF0:USTF0",1737507498080,0.02644512,252.72,252.67,3.98431208]
["bitfinex-derivatives","SOLF0:USTF0",1737507498382,0.02644512,252.72,252.67,0.02651208]
["bitfinex-derivatives","SOLF0:USTF0",1737507499982,3.98354512,252.72,252.67,3.98441208]
["bitfinex-derivatives","SOLF0:USTF0",1737507500476,3.98354512,252.72,252.67,0.02651208]
["bitfinex-derivatives","SOLF0:USTF0",1737507501075,0.02644512,252.72,252.67,0.02651208]
["bitfinex-derivatives","SOLF0:USTF0",1737507501582,0.02644512,252.72,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737507503980,0.02644512,252.72,252.67,0.02651208]
["bitfinex-derivatives","SOLF0:USTF0",1737507504581,0.02644512,252.72,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737507504976,0.02644512,252.72,252.67,0.02651208]
["bitfinex-derivatives","SOLF0:USTF0",1737507505379,0.02644512,252.72,252.67,3.98421208]
["bitfinex-derivatives","SOLF0:USTF0",1737507505878,0.02644512,252.72,252.67,0.02651208]
["bitfinex-derivatives","SOLF0:USTF0",1737507506677,15.6499906,252.87,252.67,0.02651208]
["bitfinex-derivatives","SOLF0:USTF0",1737507506986,5.42,252.86,252.67,15.6499906]
["bitfinex-derivatives","SOLF0:USTF0",1737507507180,3.9554,252.83,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737507507386,5.42,252.86,252.67,15.6499906]
["bitfinex-derivatives","SOLF0:USTF0",1737507507890,5.42,252.86,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737507507891,0.02895335,252.79,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737507508081,0.02895335,252.79,252.74,0.02860626]
["bitfinex-derivatives","SOLF0:USTF0",1737507508282,0.02895335,252.79,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737507510286,21.0699906,252.95,252.75,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737507511387,3.98253289,252.88,252.82,0.02556716]
["bitfinex-derivatives","SOLF0:USTF0",1737507511983,0.02793289,252.88,252.82,0.02556716]
["bitfinex-derivatives","SOLF0:USTF0",1737507515189,3.955,252.86,252.82,0.02556716]
["bitfinex-derivatives","SOLF0:USTF0",1737507516790,0.02793289,252.88,252.82,0.02556716]
["bitfinex-derivatives","SOLF0:USTF0",1737507517291,0.02793289,252.88,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737507518292,11.55447734,252.98,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737507518494,11.55447734,252.98,252.83,11.11056948]
["bitfinex-derivatives","SOLF0:USTF0",1737507518693,5.42,252.98,252.83,11.11056948]
["bitfinex-derivatives","SOLF0:USTF0",1737507518898,5.42,252.98,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737507519494,0.02681744,252.97,252.92,0.02648068]
["bitfinex-derivatives","SOLF0:USTF0",1737507521300,3.9537,252.94,252.92,0.02648068]
["bitfinex-derivatives","SOLF0:USTF0",1737507522196,3.9542,252.91,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737507522400,6.13447734,252.97,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737507523099,3.9542,252.91,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737507523301,0.02823282,252.94,252.88,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1737507523503,15.61976427,252.9,252.88,0.03045854]
["bitfinex-derivatives","SOLF0:USTF0",1737507523797,3.9544,252.89,252.88,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507524002,15.61976427,252.9,252.77,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737507524701,15.61976427,252.9,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737507525103,0.02931431,252.87,252.81,0.02617533]
["bitfinex-derivatives","SOLF0:USTF0",1737507525297,3.9553,252.84,252.81,0.02617533]
["bitfinex-derivatives","SOLF0:USTF0",1737507526407,0.02931431,252.87,252.81,0.02617533]
["bitfinex-derivatives","SOLF0:USTF0",1737507526600,0.02931431,252.87,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737507526902,0.02931431,252.87,252.81,0.02617533]
["bitfinex-derivatives","SOLF0:USTF0",1737507527597,3.98411431,252.87,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737507528595,0.02931431,252.87,252.81,0.02617533]
["bitfinex-derivatives","SOLF0:USTF0",1737507529101,15.61976427,252.86,252.81,0.02617533]
["bitfinex-derivatives","SOLF0:USTF0",1737507530303,0.02931431,252.87,252.81,0.02617533]
["bitfinex-derivatives","SOLF0:USTF0",1737507531295,3.9554,252.83,252.81,0.02617533]
["bitfinex-derivatives","SOLF0:USTF0",1737507531698,3.9555,252.82,252.81,0.02617533]
["bitfinex-derivatives","SOLF0:USTF0",1737507537508,3.9555,252.82,252.81,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507537805,15.61976427,252.82,252.68,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737507538108,15.61976427,252.78,252.68,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737507538302,3.9569,252.74,252.68,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737507538505,15.61976427,252.78,252.68,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737507539010,3.9566,252.75,252.7,0.02884311]
["bitfinex-derivatives","SOLF0:USTF0",1737507539611,0.03018285,252.76,252.73,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737507540005,0.03018285,252.76,252.7,0.02884311]
["bitfinex-derivatives","SOLF0:USTF0",1737507540204,43.81189309,252.93,252.7,0.02884311]
["bitfinex-derivatives","SOLF0:USTF0",1737507540205,16.88116427,252.89,252.7,0.02884311]
["bitfinex-derivatives","SOLF0:USTF0",1737507540411,5.42,252.88,252.68,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737507540607,11.57847888,252.88,252.68,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737507541513,0.03040292,252.81,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737507541914,0.03040292,252.81,252.77,0.02661188]
["bitfinex-derivatives","SOLF0:USTF0",1737507543709,0.03040292,252.81,252.79,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737507544414,0.03040292,252.81,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737507544618,12.07422501,252.91,252.79,9.77084606]
["bitfinex-derivatives","SOLF0:USTF0",1737507544920,6.15847888,252.91,252.79,9.77084606]
["bitfinex-derivatives","SOLF0:USTF0",1737507545113,12.93026867,252.92,252.79,9.77084606]
["bitfinex-derivatives","SOLF0:USTF0",1737507545415,16.02793017,252.93,252.79,9.77084606]
["bitfinex-derivatives","SOLF0:USTF0",1737507545714,0.02753897,252.88,252.83,0.02566071]
["bitfinex-derivatives","SOLF0:USTF0",1737507546918,12.07320914,252.95,252.83,9.79650677]
["bitfinex-derivatives","SOLF0:USTF0",1737507547114,17.49320914,252.99,252.84,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737507547915,12.07320914,252.99,252.84,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737507548118,0.02732724,252.94,252.93,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737507548421,0.02732724,252.94,252.89,0.02807929]
["bitfinex-derivatives","SOLF0:USTF0",1737507549019,3.9539,252.93,252.89,0.02807929]
["bitfinex-derivatives","SOLF0:USTF0",1737507549220,0.02732724,252.94,252.89,0.02807929]
["bitfinex-derivatives","SOLF0:USTF0",1737507550117,12.07320914,253.0,252.91,9.77084606]
["bitfinex-derivatives","SOLF0:USTF0",1737507550318,6.15847888,253.0,252.91,9.77084606]
["bitfinex-derivatives","SOLF0:USTF0",1737507550620,6.15847888,253.0,252.89,0.02807929]
["bitfinex-derivatives","SOLF0:USTF0",1737507551322,6.15847888,253.0,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737507551519,0.02698554,252.97,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737507553021,39.42232107,254.64,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737507553022,12.06656692,253.05,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737507553318,12.06656692,253.09,252.95,0.02545197]
["bitfinex-derivatives","SOLF0:USTF0",1737507554325,0.02845742,253.05,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737507554721,0.02845742,253.05,253.0,3.98291607]
["bitfinex-derivatives","SOLF0:USTF0",1737507556123,0.02845742,253.05,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737507556823,0.02845742,253.05,253.0,0.03031607]
["bitfinex-derivatives","SOLF0:USTF0",1737507557618,0.02845742,253.05,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737507558117,0.02845742,253.05,253.0,0.03031607]
["bitfinex-derivatives","SOLF0:USTF0",1737507558624,0.02845742,253.05,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737507559319,5.4,253.14,253.0,0.03031607]
["bitfinex-derivatives","SOLF0:USTF0",1737507559527,5.4,253.14,252.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737507559824,5.4,253.14,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737507560319,6.15847888,253.17,252.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737507560527,0.0234967,253.13,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737507560726,3.9509,253.12,252.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737507561025,0.0234967,253.15,253.09,0.02492036]
["bitfinex-derivatives","SOLF0:USTF0",1737507561225,15.61372901,253.18,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737507561417,0.0234967,253.15,253.09,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737507563427,3.9509,253.12,253.09,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737507563625,0.0234967,253.15,253.09,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737507564029,3.9507,253.13,253.09,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737507566230,3.9511,253.11,253.09,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737507567932,6.10604601,253.13,253.09,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737507567933,3.9511,253.1,253.09,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737507575036,3.9515,253.08,253.02,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737507576142,3.97936732,253.08,253.02,3.97968222]
["bitfinex-derivatives","SOLF0:USTF0",1737507576342,3.97936732,253.08,253.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737507576737,0.02786732,253.08,253.02,0.02728222]
["bitfinex-derivatives","SOLF0:USTF0",1737507579246,0.02786732,253.08,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737507580351,0.02786732,253.08,252.67,29.99878476]
["bitfinex-derivatives","SOLF0:USTF0",1737507580552,9.75280005,252.92,252.82,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737507581050,9.75280005,252.92,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737507581448,0.02932961,252.9,252.85,0.03024302]
["bitfinex-derivatives","SOLF0:USTF0",1737507581751,13.70740005,252.88,252.85,0.03024302]
["bitfinex-derivatives","SOLF0:USTF0",1737507581946,9.75280005,252.88,252.85,0.03024302]
["bitfinex-derivatives","SOLF0:USTF0",1737507582245,0.02932961,252.9,252.8,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507582451,9.75280005,252.86,252.8,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507583052,9.75280005,252.86,252.76,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737507583250,9.75280005,252.81,252.72,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737507583548,9.75280005,252.75,252.74,0.02825161]
["bitfinex-derivatives","SOLF0:USTF0",1737507583754,15.15280005,252.75,252.6,4.93477909]
["bitfinex-derivatives","SOLF0:USTF0",1737507584052,9.75280005,252.7,252.6,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737507584661,9.75280005,252.73,252.6,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737507584848,0.02716594,252.68,252.62,0.02517541]
["bitfinex-derivatives","SOLF0:USTF0",1737507585350,5.4,252.78,252.63,9.75280005]
["bitfinex-derivatives","SOLF0:USTF0",1737507585552,5.4,252.88,252.7,9.75280005]
["bitfinex-derivatives","SOLF0:USTF0",1737507585851,5.4,252.88,252.69,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507586550,0.02987497,252.81,252.76,0.02925621]
["bitfinex-derivatives","SOLF0:USTF0",1737507586752,0.02987497,252.81,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737507589457,0.02987497,252.81,252.76,0.02925621]
["bitfinex-derivatives","SOLF0:USTF0",1737507589860,15.66291566,252.81,252.76,0.02925621]
["bitfinex-derivatives","SOLF0:USTF0",1737507590152,3.9562,252.78,252.76,0.02925621]
["bitfinex-derivatives","SOLF0:USTF0",1737507590350,15.63304069,252.77,252.6,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737507590546,15.63304069,252.72,252.6,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737507590958,15.63304069,252.72,252.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737507591457,0.02843252,252.71,252.66,0.02586717]
["bitfinex-derivatives","SOLF0:USTF0",1737507592256,0.02843252,252.71,252.66,3.98376717]
["bitfinex-derivatives","SOLF0:USTF0",1737507592457,0.2635,252.83,252.66,3.98376717]
["bitfinex-derivatives","SOLF0:USTF0",1737507592458,6.11787723,252.84,252.67,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507592657,15.63304069,252.93,252.72,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507592953,3.9543,252.9,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737507593160,15.63304069,252.89,252.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737507593555,0.02836506,252.84,252.77,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737507593756,0.02836506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507594057,0.02836506,252.84,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737507595860,0.02836506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507596253,3.98356506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507596661,0.02836506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507598052,0.02836506,252.84,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737507599259,0.02836506,252.84,252.82,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737507600661,0.02836506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507602558,3.9555,252.83,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507602764,0.02836506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507604561,3.9555,252.83,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507604766,0.02836506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507608163,0.02836506,252.84,252.79,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737507609068,0.02836506,252.84,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737507609263,0.02836506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507610771,3.9557,252.82,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507611663,3.9554,252.83,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507612164,0.02836506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507614068,3.98366506,252.84,252.78,3.98503589]
["bitfinex-derivatives","SOLF0:USTF0",1737507614971,0.02836506,252.84,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507615360,19.58894069,252.8,252.78,0.02903589]
["bitfinex-derivatives","SOLF0:USTF0",1737507615560,15.63304069,252.8,252.66,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737507616069,15.63304069,252.8,252.57,3.65795303]
["bitfinex-derivatives","SOLF0:USTF0",1737507616267,15.63304069,252.8,252.57,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737507616661,3.957,252.73,252.57,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737507616862,0.02637303,252.71,252.66,0.02860106]
["bitfinex-derivatives","SOLF0:USTF0",1737507617268,3.9576,252.69,252.66,0.02860106]
["bitfinex-derivatives","SOLF0:USTF0",1737507617467,0.02637303,252.71,252.66,0.02860106]
["bitfinex-derivatives","SOLF0:USTF0",1737507617670,5.4,252.7,252.66,0.02860106]
["bitfinex-derivatives","SOLF0:USTF0",1737507618572,15.63304069,252.68,252.45,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507618870,17.05104069,252.69,252.47,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737507619074,17.05104069,252.69,252.49,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507619370,17.05104069,252.69,252.47,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737507619771,0.02855166,252.61,252.55,0.0282308]
["bitfinex-derivatives","SOLF0:USTF0",1737507620774,15.66159235,252.61,252.55,0.0282308]
["bitfinex-derivatives","SOLF0:USTF0",1737507621173,15.63304069,252.56,252.37,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507621375,5.4,252.55,252.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737507621875,5.4,252.55,252.41,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507622078,5.4,252.57,252.45,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507622377,0.0294042,252.51,252.45,15.66098725]
["bitfinex-derivatives","SOLF0:USTF0",1737507623176,0.0294042,252.51,252.45,0.02794656]
["bitfinex-derivatives","SOLF0:USTF0",1737507623569,0.0294042,252.51,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507623773,0.0294042,252.51,252.45,0.02794656]
["bitfinex-derivatives","SOLF0:USTF0",1737507624180,0.0294042,252.51,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737507624377,5.4,252.57,252.45,0.02794656]
["bitfinex-derivatives","SOLF0:USTF0",1737507624878,5.4,252.57,252.45,15.66098725]
["bitfinex-derivatives","SOLF0:USTF0",1737507625584,0.02507609,252.54,252.45,15.66098725]
["bitfinex-derivatives","SOLF0:USTF0",1737507625776,0.02507609,252.54,252.45,0.02794656]
["bitfinex-derivatives","SOLF0:USTF0",1737507626878,0.02507609,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737507627181,5.4,252.64,252.47,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507627686,3.9588,252.61,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737507628184,0.02903012,252.6,252.55,0.02521195]
["bitfinex-derivatives","SOLF0:USTF0",1737507629783,0.02903012,252.6,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737507629990,0.02903012,252.6,252.55,0.02521195]
["bitfinex-derivatives","SOLF0:USTF0",1737507630588,0.02903012,252.6,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737507630985,3.9578,252.68,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737507631184,3.9578,252.68,252.52,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737507631385,3.9576,252.69,252.52,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737507631585,5.4,252.7,252.52,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737507632082,0.02664993,252.64,252.58,0.02715959]
["bitfinex-derivatives","SOLF0:USTF0",1737507634078,3.9591,252.6,252.58,0.02715959]
["bitfinex-derivatives","SOLF0:USTF0",1737507634988,0.02664993,252.64,252.58,0.02715959]
["bitfinex-derivatives","SOLF0:USTF0",1737507635387,3.9591,252.6,252.58,0.02715959]
["bitfinex-derivatives","SOLF0:USTF0",1737507635684,15.63304069,252.6,252.37,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507635881,15.63304069,252.56,252.38,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737507636086,5.4,252.55,252.39,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737507636688,0.02822521,252.5,252.44,0.02929312]
["bitfinex-derivatives","SOLF0:USTF0",1737507637386,3.9609,252.48,252.44,0.02929312]
["bitfinex-derivatives","SOLF0:USTF0",1737507637885,0.02822521,252.5,252.44,0.02929312]
["bitfinex-derivatives","SOLF0:USTF0",1737507638087,3.9612,252.46,252.44,0.02929312]
["bitfinex-derivatives","SOLF0:USTF0",1737507638991,15.63304069,252.48,252.31,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737507639192,15.63304069,252.43,252.31,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737507639388,15.63304069,252.43,252.29,3.04553769]
["bitfinex-derivatives","SOLF0:USTF0",1737507639593,15.63304069,252.39,252.29,3.04553769]
["bitfinex-derivatives","SOLF0:USTF0",1737507639793,3.9627,252.37,252.29,7.00933769]
["bitfinex-derivatives","SOLF0:USTF0",1737507640091,0.02692363,252.36,252.3,0.0297495]
["bitfinex-derivatives","SOLF0:USTF0",1737507641995,0.02692363,252.36,252.3,1.3832495]
["bitfinex-derivatives","SOLF0:USTF0",1737507642290,0.02692363,252.36,252.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737507642491,5.4,252.48,252.32,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507643587,0.02837691,252.43,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737507643891,0.02837691,252.43,252.37,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737507644292,0.02837691,252.43,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737507646291,0.02837691,252.43,252.37,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737507646498,3.9622,252.4,252.37,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737507646699,15.6614176,252.43,252.37,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737507646991,3.9623,252.4,252.37,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737507647187,15.6614176,252.43,252.37,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737507647696,15.63304069,252.39,252.29,3.04553769]
["bitfinex-derivatives","SOLF0:USTF0",1737507647890,5.4,252.38,252.29,1.70313769]
["bitfinex-derivatives","SOLF0:USTF0",1737507648089,15.63304069,252.35,252.29,1.70313769]
["bitfinex-derivatives","SOLF0:USTF0",1737507648796,15.66247588,252.35,252.29,1.73129092]
["bitfinex-derivatives","SOLF0:USTF0",1737507648999,0.02943519,252.35,252.29,1.73129092]
["bitfinex-derivatives","SOLF0:USTF0",1737507649697,0.02943519,252.35,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737507649898,0.02943519,252.35,252.29,1.73129092]
["bitfinex-derivatives","SOLF0:USTF0",1737507650893,3.9636,252.31,252.29,1.73129092]
["bitfinex-derivatives","SOLF0:USTF0",1737507651295,0.02943519,252.35,252.29,1.73129092]
["bitfinex-derivatives","SOLF0:USTF0",1737507651691,15.66247588,252.35,252.29,1.73129092]
["bitfinex-derivatives","SOLF0:USTF0",1737507652696,3.9636,252.31,252.29,1.73129092]
["bitfinex-derivatives","SOLF0:USTF0",1737507653194,15.66247588,252.35,252.29,1.73129092]
["bitfinex-derivatives","SOLF0:USTF0",1737507653599,15.66247588,252.35,252.22,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737507653801,3.9636,252.31,252.22,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737507654003,15.66247588,252.35,252.22,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737507654202,0.5968731,252.34,252.22,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737507654395,5.4,252.38,252.22,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737507654603,5.4,252.38,252.23,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737507654802,0.02557315,252.33,252.27,0.0286944]
["bitfinex-derivatives","SOLF0:USTF0",1737507656499,0.02557315,252.33,252.27,3.9926944]
["bitfinex-derivatives","SOLF0:USTF0",1737507657403,0.02557315,252.33,252.27,0.0286944]
["bitfinex-derivatives","SOLF0:USTF0",1737507658006,0.02557315,252.33,252.28,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737507658201,0.02557315,252.33,252.27,0.0286944]
["bitfinex-derivatives","SOLF0:USTF0",1737507658606,3.962,252.41,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737507658807,5.4,252.44,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737507659009,5.4,252.44,252.23,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737507659206,0.59723897,252.43,252.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737507659503,15.63304069,252.41,252.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737507660011,0.02778607,252.39,252.34,0.02601977]
["bitfinex-derivatives","SOLF0:USTF0",1737507660212,3.99008607,252.39,252.34,0.02601977]
["bitfinex-derivatives","SOLF0:USTF0",1737507660512,0.02778607,252.39,252.34,0.02601977]
["bitfinex-derivatives","SOLF0:USTF0",1737507661512,0.02778607,252.39,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737507661907,5.4,252.49,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507662107,5.4,252.49,252.36,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737507662510,5.4,252.49,252.39,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737507662707,5.4,252.54,252.36,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737507662912,5.4,252.55,252.37,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507663116,0.02659153,252.48,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737507663312,3.9599,252.54,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737507663510,3.9599,252.54,252.36,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737507663511,0.0268439,252.5,252.45,0.0251419]
["bitfinex-derivatives","SOLF0:USTF0",1737507663712,15.63304069,252.61,252.45,0.0251419]
["bitfinex-derivatives","SOLF0:USTF0",1737507663913,15.63304069,252.61,252.41,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507664613,15.63304069,252.65,252.41,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507664809,0.02541265,252.54,252.48,0.02977728]
["bitfinex-derivatives","SOLF0:USTF0",1737507665013,15.63304069,252.57,252.37,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507665312,0.02909714,252.54,252.48,0.02968188]
["bitfinex-derivatives","SOLF0:USTF0",1737507666013,15.63304069,252.53,252.48,0.02968188]
["bitfinex-derivatives","SOLF0:USTF0",1737507666214,5.99696042,252.52,252.36,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737507666409,15.63304069,252.49,252.36,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737507667012,3.9622,252.4,252.35,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737507667213,15.63304069,252.45,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737507667417,0.02897575,252.4,252.35,0.02870957]
["bitfinex-derivatives","SOLF0:USTF0",1737507667714,3.9613,252.46,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737507668107,3.99007875,252.46,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737507668417,0.02877875,252.46,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737507668616,0.02877875,252.46,252.4,0.02683706]
["bitfinex-derivatives","SOLF0:USTF0",1737507668818,0.02877875,252.46,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737507669111,0.02877875,252.46,252.4,0.02683706]
["bitfinex-derivatives","SOLF0:USTF0",1737507669317,15.63304069,252.45,252.4,0.02683706]
["bitfinex-derivatives","SOLF0:USTF0",1737507669615,15.63304069,252.45,252.26,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737507669616,15.63304069,252.41,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737507670013,15.63304069,252.41,252.27,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737507670210,3.9629,252.35,252.27,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737507670413,0.59728688,252.4,252.27,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737507670614,0.59728688,252.4,252.31,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737507670615,3.9622,252.4,252.31,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737507670815,3.9622,252.4,252.27,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737507671015,0.028881,252.36,252.31,0.03043331]
["bitfinex-derivatives","SOLF0:USTF0",1737507673716,3.9632,252.34,252.31,0.03043331]
["bitfinex-derivatives","SOLF0:USTF0",1737507674520,3.991681,252.36,252.31,0.03043331]
["bitfinex-derivatives","SOLF0:USTF0",1737507674725,0.028881,252.36,252.31,0.03043331]
["bitfinex-derivatives","SOLF0:USTF0",1737507675118,3.9614,252.45,252.38,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737507675322,5.4,252.46,252.31,0.03043331]
["bitfinex-derivatives","SOLF0:USTF0",1737507675622,0.59709155,252.45,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737507675825,0.59709155,252.45,252.27,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737507676020,5.4,252.46,252.27,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737507676320,0.02975025,252.39,252.33,0.02569398]
["bitfinex-derivatives","SOLF0:USTF0",1737507677022,0.02975025,252.39,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737507679435,0.59707493,252.45,252.33,0.02569398]
["bitfinex-derivatives","SOLF0:USTF0",1737507679724,3.9608,252.49,252.3,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507679925,5.4,252.52,252.3,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507680125,0.59697307,252.51,252.3,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507680332,3.9608,252.49,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737507680523,5.4,252.52,252.3,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507680830,0.03000878,252.48,252.43,0.02930402]
["bitfinex-derivatives","SOLF0:USTF0",1737507681329,3.99090878,252.48,252.43,0.02930402]
["bitfinex-derivatives","SOLF0:USTF0",1737507681628,0.59700105,252.47,252.43,0.02930402]
["bitfinex-derivatives","SOLF0:USTF0",1737507681821,3.99100878,252.48,252.43,0.02930402]
["bitfinex-derivatives","SOLF0:USTF0",1737507682220,0.03000878,252.48,252.43,0.02930402]
["bitfinex-derivatives","SOLF0:USTF0",1737507682527,15.63304069,252.45,252.27,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737507682728,0.59698711,252.44,252.27,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737507682925,3.9618,252.43,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737507683227,15.63304069,252.49,252.27,16.90794069]
["bitfinex-derivatives","SOLF0:USTF0",1737507683427,0.59704708,252.48,252.27,16.90794069]
["bitfinex-derivatives","SOLF0:USTF0",1737507683625,0.02990301,252.41,252.35,0.02878854]
["bitfinex-derivatives","SOLF0:USTF0",1737507683827,0.02990301,252.41,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737507684022,0.02990301,252.41,252.35,0.02878854]
["bitfinex-derivatives","SOLF0:USTF0",1737507685230,5.4,252.61,252.37,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507685430,1.3539,252.64,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507685431,3.9592,252.59,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507685631,0.59685289,252.58,252.41,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507686229,0.59685289,252.57,252.41,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507686431,0.02718657,252.52,252.47,0.02626461]
["bitfinex-derivatives","SOLF0:USTF0",1737507686831,0.62403946,252.52,252.47,0.02626461]
["bitfinex-derivatives","SOLF0:USTF0",1737507687032,0.02718657,252.52,252.47,0.02626461]
["bitfinex-derivatives","SOLF0:USTF0",1737507687236,0.62404384,252.52,252.47,0.02626461]
["bitfinex-derivatives","SOLF0:USTF0",1737507687436,0.02718657,252.52,252.47,0.02626461]
["bitfinex-derivatives","SOLF0:USTF0",1737507688127,0.02718657,252.52,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507688337,0.59667699,252.6,252.47,0.02626461]
["bitfinex-derivatives","SOLF0:USTF0",1737507688530,0.59667699,252.61,252.47,0.02626461]
["bitfinex-derivatives","SOLF0:USTF0",1737507688728,0.59667699,252.6,252.47,0.02626461]
["bitfinex-derivatives","SOLF0:USTF0",1737507689031,19.59164069,252.63,252.41,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507689327,3.9588,252.61,252.41,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507689533,0.02993296,252.55,252.49,0.02495669]
["bitfinex-derivatives","SOLF0:USTF0",1737507689930,0.02993296,252.55,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737507692236,21.03304069,252.68,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737507692437,0.59659601,252.67,252.5,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737507692840,0.59659601,252.67,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737507693040,0.59659601,252.67,252.5,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737507693339,0.02573736,252.61,252.56,0.025988]
["bitfinex-derivatives","SOLF0:USTF0",1737507694037,0.02573736,252.61,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737507694239,0.02573736,252.61,252.56,0.025988]
["bitfinex-derivatives","SOLF0:USTF0",1737507696239,3.9592,252.59,252.56,0.025988]
["bitfinex-derivatives","SOLF0:USTF0",1737507696440,0.02573736,252.61,252.56,0.025988]
["bitfinex-derivatives","SOLF0:USTF0",1737507696845,3.9596,252.56,252.51,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737507697043,0.02573736,252.61,252.51,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737507697543,15.63304069,252.6,252.37,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507697844,0.59666221,252.59,252.38,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737507698044,0.02769473,252.51,252.46,0.02974996]
["bitfinex-derivatives","SOLF0:USTF0",1737507698446,0.02769473,252.51,252.46,3.99084996]
["bitfinex-derivatives","SOLF0:USTF0",1737507698642,0.02769473,252.51,252.46,0.02974996]
["bitfinex-derivatives","SOLF0:USTF0",1737507699346,0.02769473,252.51,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507699945,5.38,252.6,252.46,0.02974996]
["bitfinex-derivatives","SOLF0:USTF0",1737507700241,5.38,252.6,252.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737507700441,5.38,252.6,252.46,0.02974996]
["bitfinex-derivatives","SOLF0:USTF0",1737507700647,9.339,252.6,252.45,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507700948,15.63304069,252.56,252.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737507701239,0.62392706,252.55,252.5,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507701643,3.9604,252.51,252.5,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507701941,4.55705397,252.51,252.5,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507702341,0.5969987,252.51,252.38,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1737507702537,15.63304069,252.48,252.38,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737507702747,0.5969987,252.47,252.38,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737507702942,3.9616,252.43,252.38,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737507703147,15.63304069,252.44,252.33,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737507703443,0.59713788,252.43,252.29,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737507703638,0.02502785,252.41,252.36,0.02553977]
["bitfinex-derivatives","SOLF0:USTF0",1737507704147,3.9623,252.39,252.36,0.02553977]
["bitfinex-derivatives","SOLF0:USTF0",1737507704446,0.59713788,252.38,252.36,0.02553977]
["bitfinex-derivatives","SOLF0:USTF0",1737507704742,0.02502785,252.41,252.36,0.02553977]
["bitfinex-derivatives","SOLF0:USTF0",1737507707044,3.9625,252.38,252.36,0.02553977]
["bitfinex-derivatives","SOLF0:USTF0",1737507707250,15.63304069,252.4,252.27,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737507707549,0.59727565,252.39,252.25,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737507708343,0.02677231,252.35,252.3,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737507708548,0.02677231,252.35,252.29,0.02917767]
["bitfinex-derivatives","SOLF0:USTF0",1737507709548,0.02677231,252.35,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737507709753,0.59712133,252.44,252.29,0.02917767]
["bitfinex-derivatives","SOLF0:USTF0",1737507709952,0.59712133,252.44,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737507710148,5.38,252.45,252.31,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507710453,5.38,252.45,252.32,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737507711054,0.02630079,252.41,252.36,0.03027993]
["bitfinex-derivatives","SOLF0:USTF0",1737507712354,0.02630079,252.41,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737507713053,0.02630079,252.41,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737507713256,0.02630079,252.41,252.36,0.03027993]
["bitfinex-derivatives","SOLF0:USTF0",1737507714751,0.02630079,252.41,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737507715251,0.02630079,252.41,252.36,0.03027993]
["bitfinex-derivatives","SOLF0:USTF0",1737507715252,3.9605,252.51,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507715449,0.59692412,252.5,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507715644,0.59692414,252.53,252.37,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737507715850,3.9606,252.5,252.37,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737507716045,0.2918,252.68,252.37,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737507716253,0.59687234,252.55,252.37,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737507716450,0.02622773,252.49,252.44,0.02528062]
["bitfinex-derivatives","SOLF0:USTF0",1737507716953,0.02622773,252.49,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737507717254,0.02622773,252.49,252.44,0.02528062]
["bitfinex-derivatives","SOLF0:USTF0",1737507717753,3.96,252.54,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737507718255,3.9596,252.57,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737507718554,0.59678282,252.56,252.39,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507718750,4.55658282,252.55,252.52,0.02499696]
["bitfinex-derivatives","SOLF0:USTF0",1737507718952,3.9598,252.55,252.39,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507719256,5.38,252.6,252.39,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507719257,3.9596,252.57,252.39,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507719552,0.02539805,252.5,252.44,0.03016588]
["bitfinex-derivatives","SOLF0:USTF0",1737507719853,0.02539805,252.5,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737507720454,3.9591,252.59,252.44,0.02606715]
["bitfinex-derivatives","SOLF0:USTF0",1737507720858,3.9591,252.59,252.39,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507721248,3.959,252.6,252.39,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507721448,15.63304069,252.65,252.39,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507721654,0.59662271,252.64,252.49,15.63304069]
["bitfinex-derivatives","SOLF0:USTF0",1737507721956,21.01304069,252.72,252.5,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737507722149,0.59642773,252.71,252.54,0.02583595]
["bitfinex-derivatives","SOLF0:USTF0",1737507722350,15.63304069,252.68,252.54,0.02583595]
["bitfinex-derivatives","SOLF0:USTF0",1737507722557,0.59642773,252.67,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507722756,15.63304069,252.64,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507722951,0.59642773,252.63,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507723552,3.9589,252.61,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507723757,4.55532773,252.61,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507725354,0.59663387,252.61,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507725550,0.59663387,252.62,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507725750,0.59663387,252.61,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507725956,3.9586,252.63,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507726157,0.59660407,252.62,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507726459,4.55530407,252.62,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507726758,0.59661036,252.61,252.6,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1737507727159,3.9593,252.59,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737507727861,3.9593,252.59,252.5,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737507727862,0.5967146,252.58,252.5,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737507728161,0.5967146,252.58,252.5,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737507728364,0.02715539,252.57,252.51,0.02978243]
["bitfinex-derivatives","SOLF0:USTF0",1737507729963,9.79262819,252.54,252.51,0.02978243]
["bitfinex-derivatives","SOLF0:USTF0",1737507730164,0.59669051,252.53,252.45,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737507730662,13.75272819,252.54,252.45,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737507730856,0.5968397,252.53,252.45,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737507731055,0.5968397,252.53,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507731358,0.02637318,252.52,252.46,0.02831656]
["bitfinex-derivatives","SOLF0:USTF0",1737507731761,0.02637318,252.52,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737507731954,0.59667271,252.62,252.46,0.02831656]
["bitfinex-derivatives","SOLF0:USTF0",1737507732155,9.79262819,252.63,252.46,0.02831656]
["bitfinex-derivatives","SOLF0:USTF0",1737507732468,0.59657022,252.62,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507732660,0.59657022,252.62,252.45,11.09512819]
["bitfinex-derivatives","SOLF0:USTF0",1737507732866,3.959,252.6,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737507733065,0.02895558,252.56,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737507733764,0.02895558,252.56,252.51,0.02984709]
["bitfinex-derivatives","SOLF0:USTF0",1737507734465,0.02895558,252.56,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737507735461,0.02895558,252.56,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507736363,0.02895558,252.56,252.51,0.02984709]
["bitfinex-derivatives","SOLF0:USTF0",1737507738061,0.02895558,252.56,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507738468,0.59657936,252.66,252.51,0.02984709]
["bitfinex-derivatives","SOLF0:USTF0",1737507738669,6.14336151,252.7,252.53,9.79262819]
["bitfinex-derivatives","SOLF0:USTF0",1737507738862,0.59644393,252.69,252.54,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737507739160,4.55414393,252.69,252.63,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737507739366,0.59644393,252.68,252.63,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737507739566,6.77661737,252.71,252.63,3.98431169]
["bitfinex-derivatives","SOLF0:USTF0",1737507739759,3.9577,252.68,252.63,3.98431169]
["bitfinex-derivatives","SOLF0:USTF0",1737507739964,15.17262819,252.73,252.63,0.02581169]
["bitfinex-derivatives","SOLF0:USTF0",1737507740158,3.9581,252.66,252.63,0.02581169]
["bitfinex-derivatives","SOLF0:USTF0",1737507740358,0.59637599,252.72,252.54,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737507740359,9.79262819,252.65,252.54,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737507740565,0.59637599,252.64,252.54,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737507740968,3.9591,252.59,252.54,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737507741667,3.987023,252.59,252.54,1.37100012]
["bitfinex-derivatives","SOLF0:USTF0",1737507742271,3.9596,252.56,252.54,0.02590012]
["bitfinex-derivatives","SOLF0:USTF0",1737507742566,0.027923,252.59,252.54,0.02590012]
["bitfinex-derivatives","SOLF0:USTF0",1737507742868,3.9595,252.57,252.54,0.02590012]
["bitfinex-derivatives","SOLF0:USTF0",1737507743068,0.027923,252.59,252.54,0.02590012]
["bitfinex-derivatives","SOLF0:USTF0",1737507744062,9.79262819,252.55,252.23,160.79438922]
["bitfinex-derivatives","SOLF0:USTF0",1737507744268,9.79262819,252.45,252.28,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737507744463,0.59708479,252.44,252.28,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737507744964,3.9621,252.4,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737507745168,0.0280481,252.39,252.33,0.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1737507745662,0.0280481,252.39,252.33,3.99136099]
["bitfinex-derivatives","SOLF0:USTF0",1737507745866,0.0280481,252.39,252.33,0.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1737507746170,0.0280481,252.39,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737507746359,0.0280481,252.39,252.33,0.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1737507746869,0.0280481,252.39,252.37,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737507747070,3.9606,252.5,252.33,0.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1737507747270,0.59702258,252.49,252.28,18.34141394]
["bitfinex-derivatives","SOLF0:USTF0",1737507747568,0.59702258,252.48,252.28,18.34141394]
["bitfinex-derivatives","SOLF0:USTF0",1737507747767,0.59702258,252.49,252.28,18.34141394]
["bitfinex-derivatives","SOLF0:USTF0",1737507747971,3.9606,252.5,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737507748163,0.596987,252.49,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737507748369,3.98598479,252.48,252.28,18.34141394]
["bitfinex-derivatives","SOLF0:USTF0",1737507748570,3.9609,252.48,252.28,18.34141394]
["bitfinex-derivatives","SOLF0:USTF0",1737507748867,3.9609,252.48,252.35,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1737507748868,0.02592088,252.41,252.35,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1737507749262,0.02592088,252.41,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737507749768,0.02592088,252.41,252.35,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1737507750166,0.02592088,252.41,252.35,3.99196593]
["bitfinex-derivatives","SOLF0:USTF0",1737507751262,0.02592088,252.41,252.35,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1737507751465,3.98792088,252.41,252.35,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1737507753166,0.02592088,252.41,252.35,3.99206593]
["bitfinex-derivatives","SOLF0:USTF0",1737507753573,0.02592088,252.41,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737507753770,0.02592088,252.41,252.35,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1737507753966,0.59694256,252.5,252.35,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1737507754269,43.9299075,252.65,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507754270,5.38,252.57,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507754475,0.59684334,252.56,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737507754877,4.55644334,252.56,252.37,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737507755072,0.59684334,252.55,252.51,0.02903088]
["bitfinex-derivatives","SOLF0:USTF0",1737507755277,5.38,252.57,252.51,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737507755972,5.38,252.57,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737507756677,15.68701394,252.63,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737507756980,5.38,252.65,252.57,0.02502522]
["bitfinex-derivatives","SOLF0:USTF0",1737507757179,0.59653933,252.64,252.57,0.02502522]
["bitfinex-derivatives","SOLF0:USTF0",1737507757379,5.38,252.65,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737507757775,5.38,252.65,252.57,0.02502522]
["bitfinex-derivatives","SOLF0:USTF0",1737507758074,15.68701394,252.71,252.57,0.02502522]
["bitfinex-derivatives","SOLF0:USTF0",1737507758377,0.59633932,252.7,252.57,0.02502522]
["bitfinex-derivatives","SOLF0:USTF0",1737507758572,0.59633932,252.7,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737507758780,15.68701394,252.71,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737507758978,15.68701394,252.71,252.5,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737507758979,21.06701394,252.76,252.5,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737507759175,3.9569,252.74,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737507759375,15.68701394,252.67,252.6,0.02887893]
["bitfinex-derivatives","SOLF0:USTF0",1737507759572,15.68701394,252.67,252.51,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737507759573,0.59632553,252.66,252.51,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737507759778,0.59632553,252.66,252.61,0.02688104]
["bitfinex-derivatives","SOLF0:USTF0",1737507759977,19.64501394,252.67,252.61,0.02688104]
["bitfinex-derivatives","SOLF0:USTF0",1737507760179,15.68701394,252.67,252.61,0.02688104]
["bitfinex-derivatives","SOLF0:USTF0",1737507760579,15.68701394,252.71,252.61,0.02688104]
["bitfinex-derivatives","SOLF0:USTF0",1737507760879,15.68701394,252.71,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737507761279,15.68701394,252.71,252.61,0.02688104]
["bitfinex-derivatives","SOLF0:USTF0",1737507762078,15.68701394,252.71,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737507762676,3.956,252.8,252.61,0.02688104]
["bitfinex-derivatives","SOLF0:USTF0",1737507762872,0.59629874,252.79,252.57,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507763075,0.59629874,252.79,252.68,0.02581868]
["bitfinex-derivatives","SOLF0:USTF0",1737507763274,15.68701394,252.76,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737507763475,0.59629874,252.75,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737507763677,15.68701394,252.76,252.68,0.02581868]
["bitfinex-derivatives","SOLF0:USTF0",1737507766082,21.04701394,252.81,252.68,0.02581868]
["bitfinex-derivatives","SOLF0:USTF0",1737507766284,0.59615721,252.8,252.68,0.02581868]
["bitfinex-derivatives","SOLF0:USTF0",1737507766678,4.55215721,252.8,252.68,0.02581868]
["bitfinex-derivatives","SOLF0:USTF0",1737507766881,0.59615721,252.79,252.68,0.02581868]
["bitfinex-derivatives","SOLF0:USTF0",1737507767081,0.59615721,252.78,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737507767282,21.04701394,252.81,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737507767482,0.59615956,252.8,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737507768087,0.59615956,252.8,252.73,0.0252457]
["bitfinex-derivatives","SOLF0:USTF0",1737507768088,5.956e-05,252.8,252.73,0.0252457]
["bitfinex-derivatives","SOLF0:USTF0",1737507768282,15.68701394,252.94,252.73,0.0252457]
["bitfinex-derivatives","SOLF0:USTF0",1737507768484,15.68701394,252.94,252.72,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507768687,15.68701394,252.94,252.8,0.02949157]
["bitfinex-derivatives","SOLF0:USTF0",1737507769481,0.59128492,252.93,252.8,0.02949157]
["bitfinex-derivatives","SOLF0:USTF0",1737507769682,3.9543,252.9,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737507769876,0.59128492,252.89,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737507770080,0.59128492,252.89,252.8,0.02949157]
["bitfinex-derivatives","SOLF0:USTF0",1737507770383,3.9541,252.92,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737507770585,0.59128184,252.91,252.68,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737507770786,15.68701394,252.86,252.85,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507771080,16.27829578,252.86,252.68,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737507771287,3.9557,252.81,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737507772290,0.02715005,252.79,252.74,0.02504212]
["bitfinex-derivatives","SOLF0:USTF0",1737507772991,3.98315005,252.79,252.74,0.02504212]
["bitfinex-derivatives","SOLF0:USTF0",1737507773379,6.7349017,252.91,252.74,0.02504212]
["bitfinex-derivatives","SOLF0:USTF0",1737507773590,6.7349017,252.91,252.76,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507773785,6.7349017,252.91,252.81,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507774084,10.04918765,253.03,252.82,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737507774285,0.59104601,253.02,252.82,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737507774486,0.5910608,253.02,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507774680,15.68701394,253.04,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507774681,0.5910608,253.01,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507774885,0.5910608,253.03,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507775186,3.9535,252.95,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507777190,3.9538,252.93,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507777993,3.9533,252.96,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507778182,0.59115717,252.95,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507778386,15.68701394,252.99,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507778583,0.59115793,252.98,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507778984,0.59115793,252.97,252.89,0.02973726]
["bitfinex-derivatives","SOLF0:USTF0",1737507779182,5.36,253.09,252.85,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507779493,0.59100618,253.08,252.9,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737507779786,3.9527,253.01,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737507779989,15.68701394,253.07,252.96,0.0256905]
["bitfinex-derivatives","SOLF0:USTF0",1737507780190,0.59097983,253.06,252.85,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507780387,3.9521,253.04,252.99,0.02876496]
["bitfinex-derivatives","SOLF0:USTF0",1737507780691,5.36,253.06,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507780992,0.59093729,253.05,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507781789,3.9526,253.01,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507783497,21.04701394,253.07,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507783689,0.59097182,253.06,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507784097,3.9525,253.02,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507784294,21.04701394,253.07,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507784593,0.59100351,253.06,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507785193,3.9526,253.01,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507785397,7.8965,253.29,252.99,0.02796589]
["bitfinex-derivatives","SOLF0:USTF0",1737507785589,15.68701394,253.14,252.95,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507785787,0.59077943,253.13,253.05,0.02760377]
["bitfinex-derivatives","SOLF0:USTF0",1737507785983,15.68701394,253.2,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737507786191,4.54053648,253.19,253.06,0.02728812]
["bitfinex-derivatives","SOLF0:USTF0",1737507786384,3.9499,253.19,252.99,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507786589,3.9499,253.19,253.1,0.02552804]
["bitfinex-derivatives","SOLF0:USTF0",1737507787489,21.04701394,253.24,253.1,0.02552804]
["bitfinex-derivatives","SOLF0:USTF0",1737507787794,3.9499,253.18,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737507788999,21.04701394,253.24,253.1,0.02552804]
["bitfinex-derivatives","SOLF0:USTF0",1737507789198,3.9497,253.2,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737507789493,0.3373,253.28,253.14,0.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1737507789697,3.9492,253.23,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737507789897,3.9492,253.23,253.18,0.02626706]
["bitfinex-derivatives","SOLF0:USTF0",1737507790197,3.9483,253.29,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737507790397,21.04701394,253.33,253.18,0.02626706]
["bitfinex-derivatives","SOLF0:USTF0",1737507790597,0.59025467,253.32,253.18,0.02626706]
["bitfinex-derivatives","SOLF0:USTF0",1737507791095,15.68701394,253.33,253.18,0.02626706]
["bitfinex-derivatives","SOLF0:USTF0",1737507792298,15.68701394,253.37,253.18,0.02626706]
["bitfinex-derivatives","SOLF0:USTF0",1737507792496,65.31734863,253.35,253.15,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507792703,1.3766,253.48,253.11,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507792704,21.04701394,253.41,253.24,0.03005018]
["bitfinex-derivatives","SOLF0:USTF0",1737507792897,15.68701394,253.33,253.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1737507793097,15.68701394,253.37,253.3,0.02961643]
["bitfinex-derivatives","SOLF0:USTF0",1737507793295,3.9475,253.34,253.21,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737507793497,15.68701394,253.37,253.21,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737507793697,15.68701394,253.29,253.07,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507793899,15.68701394,253.21,253.08,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737507794398,3.9513,253.09,253.03,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737507794695,15.68701394,253.17,253.03,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737507794995,3.9515,253.08,253.03,2.72712733]
["bitfinex-derivatives","SOLF0:USTF0",1737507795196,0.0255092,253.09,253.03,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737507795494,0.0255092,253.09,253.03,2.72487245]
["bitfinex-derivatives","SOLF0:USTF0",1737507796799,0.0255092,253.09,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737507797496,5.34,253.19,253.03,2.72487245]
["bitfinex-derivatives","SOLF0:USTF0",1737507797795,5.34,253.19,253.07,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507797999,1.3512,253.33,253.11,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507798000,5.34,253.32,253.11,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507798196,62.15041729,253.37,253.15,15.68701394]
["bitfinex-derivatives","SOLF0:USTF0",1737507798499,3.9469,253.38,253.29,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737507798900,5.34,253.44,253.31,0.02527117]
["bitfinex-derivatives","SOLF0:USTF0",1737507799198,5.34,253.44,253.24,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737507799500,5.34,253.44,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507800097,3.9465,253.4,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507800692,9.2858,253.45,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507801903,5.34,253.45,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507802304,15.68701394,253.43,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507802598,3.947,253.37,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507804706,3.9466,253.39,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507805205,5.34,253.44,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507806207,15.68701394,253.41,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507806509,3.947,253.37,253.35,0.02550314]
["bitfinex-derivatives","SOLF0:USTF0",1737507807098,3.9481,253.3,253.24,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737507807306,15.68701394,253.37,253.24,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737507807506,15.68701394,253.37,253.24,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737507808309,0.02802749,253.33,253.28,0.02575249]
["bitfinex-derivatives","SOLF0:USTF0",1737507810407,11.87,253.84,253.28,0.02575249]
["bitfinex-derivatives","SOLF0:USTF0",1737507810605,3.967,253.85,253.44,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737507810606,25.30298544,253.57,253.44,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737507810907,30.64298544,253.57,253.44,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737507811409,3.9445,253.53,253.35,25.30298544]
["bitfinex-derivatives","SOLF0:USTF0",1737507811609,3.9445,253.53,253.48,0.02956859]
["bitfinex-derivatives","SOLF0:USTF0",1737507811908,3.9445,253.53,253.48,0.03008353]
["bitfinex-derivatives","SOLF0:USTF0",1737507812502,30.64298544,253.57,253.48,0.03008353]
["bitfinex-derivatives","SOLF0:USTF0",1737507812707,3.945,253.5,253.48,0.03008353]
["bitfinex-derivatives","SOLF0:USTF0",1737507813100,11.87,253.75,253.48,0.03008353]
["bitfinex-derivatives","SOLF0:USTF0",1737507813303,3.9438,253.57,253.46,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737507813807,3.944,253.56,253.49,0.02647875]
["bitfinex-derivatives","SOLF0:USTF0",1737507815201,3.9436,253.59,253.49,0.02647875]
["bitfinex-derivatives","SOLF0:USTF0",1737507815608,5.34,253.61,253.49,0.02647875]
["bitfinex-derivatives","SOLF0:USTF0",1737507815810,5.34,253.63,253.49,3.97147875]
["bitfinex-derivatives","SOLF0:USTF0",1737507816004,5.34,253.63,253.49,0.02647875]
["bitfinex-derivatives","SOLF0:USTF0",1737507816209,25.30298544,253.71,253.49,0.02647875]
["bitfinex-derivatives","SOLF0:USTF0",1737507816510,0.58927242,253.7,253.44,25.30298544]
["bitfinex-derivatives","SOLF0:USTF0",1737507816711,0.58927242,253.7,253.57,0.02670733]
["bitfinex-derivatives","SOLF0:USTF0",1737507817013,3.9436,253.59,253.57,0.02670733]
["bitfinex-derivatives","SOLF0:USTF0",1737507818110,3.9435,253.59,253.57,0.02670733]
["bitfinex-derivatives","SOLF0:USTF0",1737507819603,3.9429,253.63,253.57,0.02670733]
["bitfinex-derivatives","SOLF0:USTF0",1737507819911,25.30298544,253.7,253.57,0.02670733]
["bitfinex-derivatives","SOLF0:USTF0",1737507820303,3.9426,253.65,253.57,3.97040733]
["bitfinex-derivatives","SOLF0:USTF0",1737507820510,25.30298544,253.74,253.57,0.02670733]
["bitfinex-derivatives","SOLF0:USTF0",1737507820709,25.30298544,253.74,253.54,25.30298544]
["bitfinex-derivatives","SOLF0:USTF0",1737507820914,5.34,253.76,253.63,0.02718493]
["bitfinex-derivatives","SOLF0:USTF0",1737507821213,5.34,253.76,253.55,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737507821413,5.34,253.76,253.67,0.02933034]
["bitfinex-derivatives","SOLF0:USTF0",1737507822208,25.30298544,253.72,253.45,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507822407,25.30298544,253.61,253.45,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507822612,3.9436,253.59,253.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737507822914,25.30298544,253.66,253.52,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507823110,3.9434,253.6,253.52,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507823315,25.30298544,253.66,253.52,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507823518,0.02858028,253.59,253.53,0.02600575]
["bitfinex-derivatives","SOLF0:USTF0",1737507824010,5.34,253.7,253.53,1.35000575]
["bitfinex-derivatives","SOLF0:USTF0",1737507824211,3.9425,253.66,253.56,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737507824411,5.34,253.7,253.54,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737507824908,3.9421,253.69,253.61,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737507825108,5.34,253.7,253.54,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737507825315,5.34,253.7,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507825512,3.9423,253.67,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507825815,5.34,253.73,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507826317,3.9421,253.68,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507827412,5.34,253.73,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507827616,25.30298544,253.7,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507828211,3.9429,253.64,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507828812,25.30298544,253.74,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507829019,5.34,253.73,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507829912,3.9418,253.7,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507830118,5.34,253.73,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507830815,3.9428,253.64,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507833618,15.53870002,253.66,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507833818,3.9429,253.63,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507836218,5.32,253.67,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507837219,4.27952117,253.89,253.62,0.02945072]
["bitfinex-derivatives","SOLF0:USTF0",1737507837422,15.53870002,253.79,253.56,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507837624,15.53870002,253.75,253.69,0.02992657]
["bitfinex-derivatives","SOLF0:USTF0",1737507837826,5.32,253.81,253.69,0.02992657]
["bitfinex-derivatives","SOLF0:USTF0",1737507838126,20.85870002,253.8,253.69,0.02992657]
["bitfinex-derivatives","SOLF0:USTF0",1737507838322,15.53870002,253.8,253.69,0.02992657]
["bitfinex-derivatives","SOLF0:USTF0",1737507838628,5.32,253.8,253.69,0.02992657]
["bitfinex-derivatives","SOLF0:USTF0",1737507839317,20.85870002,253.85,253.69,0.02992657]
["bitfinex-derivatives","SOLF0:USTF0",1737507839522,0.58879238,253.84,253.63,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507839826,3.9408,253.77,253.74,0.02567362]
["bitfinex-derivatives","SOLF0:USTF0",1737507840126,15.53870002,253.81,253.73,0.02715583]
["bitfinex-derivatives","SOLF0:USTF0",1737507840325,3.9411,253.75,253.73,0.02715583]
["bitfinex-derivatives","SOLF0:USTF0",1737507841020,5.32,253.85,253.64,158.11746824]
["bitfinex-derivatives","SOLF0:USTF0",1737507841021,15.53870002,253.77,253.64,158.11746824]
["bitfinex-derivatives","SOLF0:USTF0",1737507841217,15.53870002,253.72,253.64,158.11746824]
["bitfinex-derivatives","SOLF0:USTF0",1737507841618,3.9425,253.66,253.64,158.11746824]
["bitfinex-derivatives","SOLF0:USTF0",1737507842024,3.9423,253.67,253.59,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507842227,0.02905755,253.68,253.62,0.02522793]
["bitfinex-derivatives","SOLF0:USTF0",1737507842625,3.9428,253.64,253.62,0.02522793]
["bitfinex-derivatives","SOLF0:USTF0",1737507843229,0.02905755,253.68,253.62,0.02522793]
["bitfinex-derivatives","SOLF0:USTF0",1737507844931,0.02905755,253.68,253.63,189.2282167]
["bitfinex-derivatives","SOLF0:USTF0",1737507845433,15.53870002,253.81,253.63,189.2282167]
["bitfinex-derivatives","SOLF0:USTF0",1737507845929,3.9406,253.78,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737507846530,3.9406,253.78,253.72,0.02659624]
["bitfinex-derivatives","SOLF0:USTF0",1737507846731,3.9406,253.78,253.72,3.96809624]
["bitfinex-derivatives","SOLF0:USTF0",1737507847029,0.3059,253.87,253.72,3.96809624]
["bitfinex-derivatives","SOLF0:USTF0",1737507847030,11.87,254.12,253.72,0.02659624]
["bitfinex-derivatives","SOLF0:USTF0",1737507847228,3.9393,253.87,253.71,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507847432,3.9393,253.87,253.78,0.02972614]
["bitfinex-derivatives","SOLF0:USTF0",1737507848129,15.53870002,253.93,253.78,0.02972614]
["bitfinex-derivatives","SOLF0:USTF0",1737507848328,15.53870002,253.89,253.78,0.02972614]
["bitfinex-derivatives","SOLF0:USTF0",1737507848531,15.53870002,253.89,253.7,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507848726,3.9398,253.83,253.81,0.02734584]
["bitfinex-derivatives","SOLF0:USTF0",1737507848936,15.53870002,253.89,253.81,0.02734584]
["bitfinex-derivatives","SOLF0:USTF0",1737507849131,15.53870002,253.85,253.81,0.02734584]
["bitfinex-derivatives","SOLF0:USTF0",1737507849832,15.53870002,253.85,253.76,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507850031,15.53870002,253.79,253.76,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507850226,3.9402,253.81,253.71,136.34344707]
["bitfinex-derivatives","SOLF0:USTF0",1737507850432,15.53870002,253.88,253.71,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507850630,0.58862858,253.87,253.71,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507851027,0.3052,253.96,253.76,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1737507851028,0.02614056,253.82,253.76,0.02802232]
["bitfinex-derivatives","SOLF0:USTF0",1737507851233,0.5885406,253.91,253.71,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507851433,0.58854638,253.9,253.71,132.40194707]
["bitfinex-derivatives","SOLF0:USTF0",1737507851634,0.02523752,253.82,253.76,0.02506585]
["bitfinex-derivatives","SOLF0:USTF0",1737507851830,0.02523752,253.82,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737507852135,0.02523752,253.82,253.74,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1737507852332,0.02523752,253.82,253.74,132.42983456]
["bitfinex-derivatives","SOLF0:USTF0",1737507853237,0.02523752,253.82,253.74,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1737507853636,0.02523752,253.82,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737507853935,0.02523752,253.82,253.74,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1737507854429,3.9403,253.8,253.74,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1737507854627,0.02523752,253.82,253.74,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1737507855035,0.02523752,253.82,253.77,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737507855232,0.02523752,253.82,253.74,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1737507855935,0.02523752,253.82,253.76,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737507856742,0.02523752,253.82,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737507857238,0.02523752,253.82,253.74,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1737507857430,0.02523752,253.82,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737507858534,0.02523752,253.82,253.74,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1737507859340,3.9409,253.76,253.74,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1737507859738,3.9412,253.74,253.73,122.43658458]
["bitfinex-derivatives","SOLF0:USTF0",1737507859934,3.9412,253.74,253.73,115.87328458]
["bitfinex-derivatives","SOLF0:USTF0",1737507860138,5.32,253.78,253.73,107.57858458]
["bitfinex-derivatives","SOLF0:USTF0",1737507860344,3.9411,253.75,253.73,107.57858458]
["bitfinex-derivatives","SOLF0:USTF0",1737507860546,5.32,253.78,253.73,107.57858458]
["bitfinex-derivatives","SOLF0:USTF0",1737507860947,5.34929325,253.78,253.73,0.02986843]
["bitfinex-derivatives","SOLF0:USTF0",1737507862550,5.34929325,253.78,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737507863249,5.34929325,253.78,253.73,0.02986843]
["bitfinex-derivatives","SOLF0:USTF0",1737507863441,3.9411,253.75,253.73,0.02986843]
["bitfinex-derivatives","SOLF0:USTF0",1737507863748,5.34929325,253.78,253.73,0.02986843]
["bitfinex-derivatives","SOLF0:USTF0",1737507864148,0.02929325,253.78,253.73,0.02986843]
["bitfinex-derivatives","SOLF0:USTF0",1737507865349,5.32,253.85,253.73,0.02986843]
["bitfinex-derivatives","SOLF0:USTF0",1737507866049,15.53870002,253.83,253.73,0.02986843]
["bitfinex-derivatives","SOLF0:USTF0",1737507866256,15.53870002,253.78,253.73,0.02986843]
["bitfinex-derivatives","SOLF0:USTF0",1737507866448,15.53870002,253.74,253.66,160.79438922]
["bitfinex-derivatives","SOLF0:USTF0",1737507866745,3.9423,253.68,253.66,160.79438922]
["bitfinex-derivatives","SOLF0:USTF0",1737507868543,3.9423,253.68,253.66,41.45398848]
["bitfinex-derivatives","SOLF0:USTF0",1737507868742,3.9423,253.68,253.66,20.02718848]
["bitfinex-derivatives","SOLF0:USTF0",1737507868941,20.88879637,253.7,253.64,0.03030377]
["bitfinex-derivatives","SOLF0:USTF0",1737507869145,19.48130002,253.65,253.64,0.03030377]
["bitfinex-derivatives","SOLF0:USTF0",1737507869353,15.53870002,253.65,253.56,214.39251896]
["bitfinex-derivatives","SOLF0:USTF0",1737507869552,3.9431,253.62,253.56,214.39251896]
["bitfinex-derivatives","SOLF0:USTF0",1737507869744,15.53870002,253.61,253.56,214.39251896]
["bitfinex-derivatives","SOLF0:USTF0",1737507869943,15.53870002,253.57,253.56,214.39251896]
["bitfinex-derivatives","SOLF0:USTF0",1737507870441,15.53870002,253.57,253.54,0.02881373]
["bitfinex-derivatives","SOLF0:USTF0",1737507870641,5.32,253.7,253.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737507870843,0.02577536,253.58,253.53,0.02876297]
["bitfinex-derivatives","SOLF0:USTF0",1737507871048,5.32,253.63,253.48,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737507871247,0.02909562,253.58,253.53,0.02806623]
["bitfinex-derivatives","SOLF0:USTF0",1737507871551,3.9442,253.55,253.53,0.02806623]
["bitfinex-derivatives","SOLF0:USTF0",1737507871748,15.53870002,253.56,253.37,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737507872052,3.9456,253.46,253.37,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737507872251,15.53870002,253.51,253.37,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737507872252,5.32,253.48,253.37,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737507872453,9.2653,253.48,253.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737507872751,5.32,253.48,253.37,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737507872949,0.02623843,253.45,253.4,0.02665244]
["bitfinex-derivatives","SOLF0:USTF0",1737507873354,3.9462,253.42,253.4,0.02665244]
["bitfinex-derivatives","SOLF0:USTF0",1737507873548,3.9462,253.42,253.4,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507873743,15.53870002,253.43,253.2,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737507874147,15.53870002,253.39,253.2,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737507874345,3.9464,253.41,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737507874545,3.9464,253.41,253.2,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737507874950,0.02780385,253.33,253.28,0.0249264]
["bitfinex-derivatives","SOLF0:USTF0",1737507875352,0.02780385,253.33,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737507875949,0.02780385,253.33,253.28,0.0249264]
["bitfinex-derivatives","SOLF0:USTF0",1737507876756,5.34780385,253.33,253.28,0.0249264]
["bitfinex-derivatives","SOLF0:USTF0",1737507877255,3.9481,253.3,253.28,0.0249264]
["bitfinex-derivatives","SOLF0:USTF0",1737507877950,17.11419676,253.29,253.28,0.0249264]
["bitfinex-derivatives","SOLF0:USTF0",1737507878147,17.11419676,253.29,253.2,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737507878350,21.06239676,253.29,253.2,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737507878652,21.06239676,253.29,253.16,5.31754832]
["bitfinex-derivatives","SOLF0:USTF0",1737507879256,0.02962678,253.25,253.2,0.02589468]
["bitfinex-derivatives","SOLF0:USTF0",1737507879856,3.949,253.24,253.2,0.02589468]
["bitfinex-derivatives","SOLF0:USTF0",1737507880052,0.02962678,253.25,253.2,0.02589468]
["bitfinex-derivatives","SOLF0:USTF0",1737507881059,3.9493,253.22,253.2,0.02589468]
["bitfinex-derivatives","SOLF0:USTF0",1737507882253,16.72592785,253.21,253.2,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507882555,3.9506,253.14,253.08,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737507882756,5.32,253.17,253.01,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737507883155,3.9507,253.13,253.01,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737507883360,5.32,253.17,253.01,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737507883562,15.53870002,253.14,253.01,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737507883758,0.02565055,253.12,253.06,0.02656631]
["bitfinex-derivatives","SOLF0:USTF0",1737507884456,3.9516,253.07,253.06,0.02656631]
["bitfinex-derivatives","SOLF0:USTF0",1737507885064,3.9516,253.07,253.06,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507886162,9.30071495,253.09,253.06,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507886361,5.34931495,253.09,253.06,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507887761,3.9532,252.97,252.93,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737507888164,15.53870002,253.03,252.93,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737507888364,15.53870002,253.03,252.83,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737507888566,15.53870002,253.03,252.83,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737507888968,0.02859656,252.96,252.9,0.0263231]
["bitfinex-derivatives","SOLF0:USTF0",1737507889364,3.9541,252.91,252.9,0.0263231]
["bitfinex-derivatives","SOLF0:USTF0",1737507891271,5.32,252.95,252.9,0.0263231]
["bitfinex-derivatives","SOLF0:USTF0",1737507891568,15.53870002,252.94,252.9,0.0263231]
["bitfinex-derivatives","SOLF0:USTF0",1737507891871,15.53870002,252.94,252.76,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737507892069,15.53870002,252.94,252.76,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737507892568,15.53870002,252.9,252.76,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737507892766,3.9549,252.86,252.76,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737507892968,0.02671529,252.86,252.8,0.02696935]
["bitfinex-derivatives","SOLF0:USTF0",1737507893364,3.9553,252.84,252.8,0.02696935]
["bitfinex-derivatives","SOLF0:USTF0",1737507893568,0.02671529,252.86,252.8,0.02696935]
["bitfinex-derivatives","SOLF0:USTF0",1737507893967,0.02671529,252.86,252.74,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737507894171,3.9546,252.88,252.7,6.18430611]
["bitfinex-derivatives","SOLF0:USTF0",1737507894864,20.85870002,252.95,252.7,6.18430611]
["bitfinex-derivatives","SOLF0:USTF0",1737507895071,0.02969034,252.82,252.77,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737507895268,3.9548,252.87,252.7,6.18430611]
["bitfinex-derivatives","SOLF0:USTF0",1737507895472,0.02842181,252.82,252.77,0.02501507]
["bitfinex-derivatives","SOLF0:USTF0",1737507897668,3.98402181,252.82,252.77,0.02501507]
["bitfinex-derivatives","SOLF0:USTF0",1737507898173,0.02842181,252.82,252.77,0.02501507]
["bitfinex-derivatives","SOLF0:USTF0",1737507900072,0.02842181,252.82,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737507900275,5.34,252.91,252.77,0.02501507]
["bitfinex-derivatives","SOLF0:USTF0",1737507900573,5.34,252.91,252.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737507900767,5.34,252.91,252.8,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507900968,5.34,252.91,252.81,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737507901173,5.34,252.91,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737507901564,5.34,252.91,252.86,0.02568146]
["bitfinex-derivatives","SOLF0:USTF0",1737507901770,3.9546,252.88,252.86,0.02568146]
["bitfinex-derivatives","SOLF0:USTF0",1737507902371,3.9546,252.88,252.86,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737507902569,15.53870002,252.9,252.68,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507902773,15.53870002,252.86,252.64,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507903880,3.98313605,252.78,252.72,0.02855682]
["bitfinex-derivatives","SOLF0:USTF0",1737507904776,0.02693605,252.78,252.72,0.02855682]
["bitfinex-derivatives","SOLF0:USTF0",1737507906772,3.9568,252.74,252.72,0.02855682]
["bitfinex-derivatives","SOLF0:USTF0",1737507907275,15.56563607,252.78,252.46,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507907276,3.9578,252.68,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737507907476,15.53870002,252.73,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737507907974,15.53870002,252.73,252.57,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737507908174,15.53870002,252.68,252.47,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737507908379,15.53870002,252.64,252.62,0.02848297]
["bitfinex-derivatives","SOLF0:USTF0",1737507908579,15.53870002,252.64,252.48,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737507908779,15.53870002,252.64,252.6,0.02839674]
["bitfinex-derivatives","SOLF0:USTF0",1737507908985,15.53870002,252.64,252.48,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737507909176,3.9588,252.62,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737507909382,15.53870002,252.64,252.53,0.02544031]
["bitfinex-derivatives","SOLF0:USTF0",1737507909577,3.98497114,252.6,252.53,0.02544031]
["bitfinex-derivatives","SOLF0:USTF0",1737507909781,19.52367116,252.6,252.53,0.02544031]
["bitfinex-derivatives","SOLF0:USTF0",1737507909984,20.90467116,252.6,252.53,0.02544031]
["bitfinex-derivatives","SOLF0:USTF0",1737507910182,15.53870002,252.56,252.53,0.02544031]
["bitfinex-derivatives","SOLF0:USTF0",1737507910681,15.53870002,252.56,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737507910978,15.53870002,252.52,252.34,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737507911183,3.9608,252.49,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737507911385,15.53870002,252.48,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737507911683,15.53870002,252.48,252.34,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737507911882,0.02636472,252.46,252.41,0.02665016]
["bitfinex-derivatives","SOLF0:USTF0",1737507912682,0.02636472,252.46,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737507912982,0.02636472,252.46,252.41,0.02665016]
["bitfinex-derivatives","SOLF0:USTF0",1737507913184,15.53870002,252.44,252.41,0.02665016]
["bitfinex-derivatives","SOLF0:USTF0",1737507913375,3.9619,252.41,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737507913574,15.53870002,252.4,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737507913981,15.53870002,252.4,252.22,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737507914183,5.34,252.45,252.27,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507914480,0.02606466,252.39,252.33,0.02598175]
["bitfinex-derivatives","SOLF0:USTF0",1737507914784,5.34,252.45,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737507915186,5.34,252.45,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737507915888,5.34,252.45,252.31,7.57262361]
["bitfinex-derivatives","SOLF0:USTF0",1737507916991,0.02726642,252.41,252.35,0.03014121]
["bitfinex-derivatives","SOLF0:USTF0",1737507919091,0.02726642,252.41,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737507919691,5.34,252.45,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737507920885,5.34,252.45,252.41,3.99009708]
["bitfinex-derivatives","SOLF0:USTF0",1737507921887,5.34,252.45,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507922189,0.02497846,252.47,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507922593,0.02497846,252.47,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737507922788,0.02497846,252.47,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507923386,0.02497846,252.47,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507924098,0.02497846,252.47,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737507924297,0.02497846,252.47,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507925095,3.9612,252.46,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507925296,0.02497846,252.47,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507926198,0.02497846,252.47,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737507926498,0.02497846,252.47,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507926798,0.02497846,252.47,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737507927004,0.02497846,252.47,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507927996,0.02497846,252.47,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737507930198,0.02497846,252.47,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507931402,0.02497846,252.47,252.41,3.98999708]
["bitfinex-derivatives","SOLF0:USTF0",1737507931597,0.02497846,252.47,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507932904,3.9613,252.46,252.41,0.02819708]
["bitfinex-derivatives","SOLF0:USTF0",1737507933102,0.02497846,252.47,252.08,27.30049425]
["bitfinex-derivatives","SOLF0:USTF0",1737507933404,15.53870002,252.48,252.28,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737507933602,15.53870002,252.48,252.29,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737507933802,3.9613,252.45,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737507934202,3.9608,252.49,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737507934405,0.02926757,252.44,252.39,0.02634607]
["bitfinex-derivatives","SOLF0:USTF0",1737507934806,0.02926757,252.44,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737507935403,0.02926757,252.44,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737507935706,0.02926757,252.44,252.39,0.02634607]
["bitfinex-derivatives","SOLF0:USTF0",1737507935905,0.02926757,252.44,252.39,3.98854607]
["bitfinex-derivatives","SOLF0:USTF0",1737507936802,0.02926757,252.44,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737507937011,0.02926757,252.44,252.33,6.24921571]
["bitfinex-derivatives","SOLF0:USTF0",1737507938003,0.02926757,252.44,252.29,18.17800002]
["bitfinex-derivatives","SOLF0:USTF0",1737507938705,0.02926757,252.44,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737507939310,0.02926757,252.44,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737507940512,3.9617,252.43,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737507940706,0.02926757,252.44,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737507940912,0.02926757,252.44,252.29,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737507944111,3.9626,252.37,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737507944309,0.02926757,252.44,252.29,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737507944611,0.02576377,252.39,252.29,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737507946108,3.9625,252.38,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737507946811,0.02576377,252.39,252.29,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737507947405,0.02576377,252.39,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737507947606,3.52315982,252.48,252.35,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507947914,3.52315982,252.48,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507948117,5.982e-05,252.48,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737507948416,47.51318743,252.53,252.44,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507948713,0.02761109,252.51,252.46,0.02552689]
["bitfinex-derivatives","SOLF0:USTF0",1737507948912,0.02761109,252.51,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737507949506,46.73398743,252.53,252.46,0.02552689]
["bitfinex-derivatives","SOLF0:USTF0",1737507949710,9.2981,252.66,252.49,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507950010,18.18960002,252.68,252.49,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507950011,5.34,252.67,252.49,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507950707,0.02676292,252.61,252.55,0.0298018]
["bitfinex-derivatives","SOLF0:USTF0",1737507950915,0.02676292,252.61,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737507953015,0.02676292,252.61,252.58,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737507953311,0.02676292,252.61,252.55,0.0298018]
["bitfinex-derivatives","SOLF0:USTF0",1737507953612,6.292e-05,252.61,252.55,0.0298018]
["bitfinex-derivatives","SOLF0:USTF0",1737507953805,6.292e-05,252.61,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737507954204,5.34,252.74,252.57,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507955003,3.957,252.73,252.57,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507955207,5.34,252.74,252.57,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507955408,0.03025432,252.68,252.62,0.02625274]
["bitfinex-derivatives","SOLF0:USTF0",1737507956007,3.9586,252.63,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737507956309,1.4009,252.68,252.45,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507957216,0.03016205,252.59,252.54,0.02722638]
["bitfinex-derivatives","SOLF0:USTF0",1737507958113,0.03016205,252.59,252.54,3.98702638]
["bitfinex-derivatives","SOLF0:USTF0",1737507958513,0.03016205,252.59,252.54,0.02722638]
["bitfinex-derivatives","SOLF0:USTF0",1737507959219,3.9597,252.56,252.54,0.02722638]
["bitfinex-derivatives","SOLF0:USTF0",1737507959412,5.34,252.58,252.42,43.71606329]
["bitfinex-derivatives","SOLF0:USTF0",1737507959612,1.2982,252.55,252.36,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507959917,1.2982,252.55,252.34,0.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737507960118,15.53870002,252.52,252.28,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507960312,3.9614,252.45,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737507960517,0.02979699,252.43,252.37,0.02549187]
["bitfinex-derivatives","SOLF0:USTF0",1737507960718,1.3045,252.47,252.24,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507960917,0.02705383,252.43,252.37,0.02566257]
["bitfinex-derivatives","SOLF0:USTF0",1737507961420,5.32,252.42,252.37,0.02566257]
["bitfinex-derivatives","SOLF0:USTF0",1737507961821,9.2819,252.42,252.37,0.02566257]
["bitfinex-derivatives","SOLF0:USTF0",1737507962022,5.32,252.42,252.37,0.02566257]
["bitfinex-derivatives","SOLF0:USTF0",1737507962913,5.32,252.42,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737507963615,0.02705383,252.43,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737507963823,0.02705383,252.43,252.37,0.02566257]
["bitfinex-derivatives","SOLF0:USTF0",1737507964319,5.383e-05,252.43,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737507966220,15.53870002,252.85,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737507966517,1.2879,252.67,252.5,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507967119,1.2879,252.67,252.55,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507967321,65.5026233,252.85,252.6,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507967624,6.535e-05,252.64,252.6,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507967822,5.34,252.81,252.6,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507968125,19.48950002,252.84,252.65,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507968319,5.32,252.83,252.65,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507968815,0.02870877,252.77,252.71,0.02843231]
["bitfinex-derivatives","SOLF0:USTF0",1737507969217,0.02870877,252.77,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737507969921,0.02870877,252.77,252.71,0.02843231]
["bitfinex-derivatives","SOLF0:USTF0",1737507971426,0.02870877,252.77,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737507971616,0.02870877,252.77,252.71,0.02843231]
["bitfinex-derivatives","SOLF0:USTF0",1737507972324,15.56740879,252.77,252.57,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507972628,15.53870002,252.73,252.47,43.92487101]
["bitfinex-derivatives","SOLF0:USTF0",1737507972818,3.9577,252.69,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737507973025,3.9577,252.69,252.47,43.92487101]
["bitfinex-derivatives","SOLF0:USTF0",1737507973224,15.53870002,252.73,252.47,43.92487101]
["bitfinex-derivatives","SOLF0:USTF0",1737507973527,1.3425,252.68,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737507973724,0.02817267,252.63,252.57,0.02765545]
["bitfinex-derivatives","SOLF0:USTF0",1737507973920,0.02817267,252.63,252.47,43.92487101]
["bitfinex-derivatives","SOLF0:USTF0",1737507974224,1.3425,252.68,252.57,0.02588786]
["bitfinex-derivatives","SOLF0:USTF0",1737507974417,2.7092,252.68,252.57,0.02588786]
["bitfinex-derivatives","SOLF0:USTF0",1737507974618,0.02861099,252.58,252.57,3.98528786]
["bitfinex-derivatives","SOLF0:USTF0",1737507974823,6.667,252.68,252.57,0.02588786]
["bitfinex-derivatives","SOLF0:USTF0",1737507975019,0.02761677,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737507975523,2.7092,252.68,252.57,0.02588786]
["bitfinex-derivatives","SOLF0:USTF0",1737507975524,15.53870002,252.64,252.57,0.02588786]
["bitfinex-derivatives","SOLF0:USTF0",1737507975826,0.02628695,252.62,252.46,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507976027,0.02628695,252.62,252.5,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507976220,8.0292,252.68,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737507976424,11.9869,252.68,252.5,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507977025,0.02812647,252.62,252.56,0.02841268]
["bitfinex-derivatives","SOLF0:USTF0",1737507977226,0.02812647,252.62,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737507977428,0.02812647,252.62,252.56,0.02841268]
["bitfinex-derivatives","SOLF0:USTF0",1737507979123,0.02812647,252.62,252.58,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737507979324,0.02812647,252.62,252.56,0.02841268]
["bitfinex-derivatives","SOLF0:USTF0",1737507980334,0.02812647,252.62,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737507980527,0.02812647,252.62,252.56,0.02841268]
["bitfinex-derivatives","SOLF0:USTF0",1737507980829,15.53870002,252.61,252.42,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507981026,3.9595,252.57,252.42,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507981334,15.53870002,252.61,252.38,16.28940002]
["bitfinex-derivatives","SOLF0:USTF0",1737507982129,0.0262291,252.52,252.5,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737507982434,15.53870002,252.61,252.5,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737507982634,0.02525938,252.54,252.38,16.28940002]
["bitfinex-derivatives","SOLF0:USTF0",1737507983031,15.53870002,252.61,252.38,16.28940002]
["bitfinex-derivatives","SOLF0:USTF0",1737507983329,0.03020902,252.49,252.38,16.28940002]
["bitfinex-derivatives","SOLF0:USTF0",1737507983534,0.03020902,252.49,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737507984235,9.02e-06,252.49,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737507987335,5.32,252.62,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737507987829,1.3568,252.67,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737507988433,1.3568,252.67,252.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737507988736,1.3568,252.67,252.62,0.02806197]
["bitfinex-derivatives","SOLF0:USTF0",1737507988926,0.0280178,252.68,252.67,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737507989130,5.32,252.77,252.55,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507989330,5.32,252.77,252.46,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507989331,0.02688168,252.7,252.65,0.02825186]
["bitfinex-derivatives","SOLF0:USTF0",1737507989734,5.32,252.77,252.59,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507989927,0.02953693,252.7,252.65,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1737507991237,0.02953693,252.7,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737507991734,0.02953693,252.7,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737507991932,0.02953693,252.7,252.65,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1737507993136,3.9579,252.67,252.65,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1737507993328,3.9579,252.67,252.6,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737507993529,3.9579,252.67,252.51,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507993936,15.53870002,252.73,252.51,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507994440,0.02554019,252.65,252.51,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507995036,3.98374019,252.65,252.51,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507995233,15.56424021,252.65,252.42,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507995439,4.0019,252.64,252.42,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507995638,0.02869651,252.56,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737507995840,0.02869651,252.56,252.42,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507996732,0.02869651,252.56,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737507996940,0.02869651,252.56,252.4,0.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737507997135,0.02869651,252.56,252.38,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507997332,15.53870002,252.57,252.34,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507997535,0.02580671,252.5,252.34,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507997736,15.53870002,252.57,252.34,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507998235,0.02717907,252.45,252.34,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507998542,0.02717907,252.45,252.3,0.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737507998840,0.02717907,252.45,252.37,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737507999145,7.907e-05,252.45,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737508004238,7.907e-05,252.45,252.38,0.02911762]
["bitfinex-derivatives","SOLF0:USTF0",1737508004632,7.907e-05,252.45,252.41,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508004838,7.907e-05,252.45,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737508010151,1.3221,252.58,252.42,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508010443,2.62663415,252.7,252.47,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508010648,1.369,252.69,252.47,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508010843,1.369,252.69,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737508011244,1.369,252.69,252.52,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508011545,1.369,252.69,252.6,0.02783627]
["bitfinex-derivatives","SOLF0:USTF0",1737508011950,4.318e-05,252.61,252.59,0.02861632]
["bitfinex-derivatives","SOLF0:USTF0",1737508012148,4.318e-05,252.61,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737508017150,2.6803,252.71,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737508017452,1.3774,252.71,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737508018352,0.02670178,252.73,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737508019452,0.02670178,252.73,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737508019654,0.02670178,252.73,252.68,0.02988442]
["bitfinex-derivatives","SOLF0:USTF0",1737508019951,0.02670178,252.73,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737508021153,0.02670178,252.73,252.68,0.02988442]
["bitfinex-derivatives","SOLF0:USTF0",1737508021658,0.02670178,252.73,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737508021860,0.02670178,252.73,252.68,0.02988442]
["bitfinex-derivatives","SOLF0:USTF0",1737508022159,0.02670178,252.73,252.71,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737508023158,0.02670178,252.73,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737508023459,0.02670178,252.73,252.68,0.02988442]
["bitfinex-derivatives","SOLF0:USTF0",1737508023755,0.02670178,252.73,252.56,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508023956,3.9575,252.7,252.52,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508024156,15.53870002,252.74,252.52,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508024548,3.9576,252.69,252.52,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508024748,3.9576,252.69,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737508025248,0.03000387,252.69,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737508027258,0.03000387,252.69,252.46,23.46070002]
["bitfinex-derivatives","SOLF0:USTF0",1737508027259,15.56870389,252.69,252.46,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508027557,15.53870002,252.69,252.46,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508027759,3.9583,252.64,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737508027958,3.9583,252.64,252.46,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508028360,0.02846064,252.58,252.46,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508029260,0.02846064,252.58,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737508031867,0.02846064,252.58,252.46,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508032866,3.98776064,252.58,252.46,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508033657,3.98776064,252.58,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737508034266,0.02846064,252.58,252.41,16.89020002]
["bitfinex-derivatives","SOLF0:USTF0",1737508034464,5.42,252.63,252.45,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508034662,3.983,252.68,252.5,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508034859,3.958,252.67,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737508035971,0.02705224,252.67,252.63,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737508037764,0.02705224,252.67,252.62,0.02537658]
["bitfinex-derivatives","SOLF0:USTF0",1737508038168,5.224e-05,252.67,252.62,15.5640766]
["bitfinex-derivatives","SOLF0:USTF0",1737508038365,5.224e-05,252.67,252.65,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737508044379,5.224e-05,252.67,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737508044573,5.224e-05,252.67,252.62,0.02537658]
["bitfinex-derivatives","SOLF0:USTF0",1737508047185,3.9584,252.64,252.62,0.02537658]
["bitfinex-derivatives","SOLF0:USTF0",1737508047787,2.6615,252.66,252.62,0.02537658]
["bitfinex-derivatives","SOLF0:USTF0",1737508048389,1.3544,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737508048588,1.3544,252.66,252.62,0.02537658]
["bitfinex-derivatives","SOLF0:USTF0",1737508049389,1.3544,252.66,252.62,3.98397658]
["bitfinex-derivatives","SOLF0:USTF0",1737508050585,1.3544,252.66,252.62,0.02537658]
["bitfinex-derivatives","SOLF0:USTF0",1737508051991,5.3124,252.66,252.62,0.02537658]
["bitfinex-derivatives","SOLF0:USTF0",1737508052191,1.3544,252.66,252.62,0.02537658]
["bitfinex-derivatives","SOLF0:USTF0",1737508053290,1.3544,252.66,252.47,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737508053492,2.6358,252.66,252.47,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737508053794,18.17450002,252.66,252.47,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737508054293,2.6358,252.66,252.47,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737508054497,0.03038931,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508055795,0.03038931,252.59,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737508057497,0.03038931,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508057692,0.03038931,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737508059099,0.03038931,252.59,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737508059500,0.03038931,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508060199,15.56908933,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508060598,0.03038931,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508061203,3.9593,252.58,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508061392,0.03038931,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508061696,0.03038931,252.59,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737508062098,0.03038931,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508062806,3.9597,252.55,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508062994,0.03038931,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508064202,3.9595,252.57,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508064798,0.03038931,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508065903,0.03038931,252.59,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737508066100,8.931e-05,252.59,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737508067998,8.931e-05,252.59,252.56,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737508068900,8.931e-05,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508070107,8.931e-05,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737508075509,8.931e-05,252.59,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737508076205,8.931e-05,252.59,252.54,0.02600837]
["bitfinex-derivatives","SOLF0:USTF0",1737508077607,8.931e-05,252.59,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737508083316,8.931e-05,252.59,252.58,19.49800002]
["bitfinex-derivatives","SOLF0:USTF0",1737508083510,1.2836,252.73,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737508083910,1.3486,252.76,252.58,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508084111,6.60436413,252.8,252.63,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508084112,1.3568,252.8,252.63,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508084318,1.3568,252.8,252.67,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508084514,6.60436413,252.83,252.71,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508084817,7.10558512,252.84,252.75,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508085018,19.76761457,252.89,252.75,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508085319,19.76761457,252.89,252.87,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737508085518,15.01864925,252.97,252.76,15.53870002]
["bitfinex-derivatives","SOLF0:USTF0",1737508085715,15.53870002,252.91,252.72,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737508085909,15.53870002,252.87,252.84,0.02668194]
["bitfinex-derivatives","SOLF0:USTF0",1737508086110,15.53870002,252.87,252.72,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737508086111,15.53870002,252.87,252.72,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737508086309,5.90897176,252.86,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737508086514,6.6264,252.86,252.66,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737508086916,2.6714,252.86,252.66,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737508087117,2.6714,252.86,252.67,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737508087418,0.02507137,252.79,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737508087820,2.6714,252.86,252.67,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737508088020,0.02777921,252.81,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737508088220,0.02777921,252.81,252.76,0.02692013]
["bitfinex-derivatives","SOLF0:USTF0",1737508090329,0.02777921,252.81,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737508090828,0.02777921,252.81,252.76,0.02692013]
["bitfinex-derivatives","SOLF0:USTF0",1737508092828,0.02777921,252.81,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737508094927,0.02777921,252.81,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737508095331,0.02777921,252.81,252.76,0.02692013]
["bitfinex-derivatives","SOLF0:USTF0",1737508095523,0.02777921,252.81,252.79,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737508096432,0.02777921,252.81,252.77,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737508096930,0.02777921,252.81,252.79,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737508102845,0.02777921,252.81,252.76,0.02692013]
["bitfinex-derivatives","SOLF0:USTF0",1737508103047,9.77142063,252.8,252.76,0.02692013]
["bitfinex-derivatives","SOLF0:USTF0",1737508103940,9.77142063,252.8,252.59,9.77142063]
["bitfinex-derivatives","SOLF0:USTF0",1737508104249,9.77142063,252.8,252.53,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737508104250,9.77142063,252.74,252.56,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737508104547,1.304,252.73,252.56,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737508105148,0.02796099,252.67,252.62,0.02508715]
["bitfinex-derivatives","SOLF0:USTF0",1737508106646,0.02796099,252.67,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737508106841,6.099e-05,252.67,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737508113361,6.099e-05,252.67,252.62,0.02508715]
["bitfinex-derivatives","SOLF0:USTF0",1737508114862,6.099e-05,252.67,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737508115060,6.099e-05,252.67,252.62,0.02508715]
["bitfinex-derivatives","SOLF0:USTF0",1737508116363,6.099e-05,252.67,252.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737508125065,6.099e-05,252.67,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737508131262,6.099e-05,252.67,252.62,0.02508715]
["bitfinex-derivatives","SOLF0:USTF0",1737508131467,6.099e-05,252.67,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737508132870,6.099e-05,252.67,252.62,0.02508715]
["bitfinex-derivatives","SOLF0:USTF0",1737508133071,6.099e-05,252.67,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737508133271,9.77280165,252.66,252.62,0.02508715]
["bitfinex-derivatives","SOLF0:USTF0",1737508134668,9.77280165,252.66,252.49,9.77280165]
["bitfinex-derivatives","SOLF0:USTF0",1737508134972,9.77280165,252.62,252.49,9.77280165]
["bitfinex-derivatives","SOLF0:USTF0",1737508135373,9.77280165,252.62,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737508136671,0.02626271,252.64,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508136976,0.02626271,252.64,252.62,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737508138975,6.271e-05,252.64,252.62,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737508144082,6.271e-05,252.64,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508144478,9.77280165,252.61,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508144880,9.77280165,252.61,252.58,3.98940249]
["bitfinex-derivatives","SOLF0:USTF0",1737508145181,9.77280165,252.61,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508145883,6.271e-05,252.64,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508146476,6.271e-05,252.64,252.62,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737508146786,6.271e-05,252.64,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508146985,9.77280165,252.62,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508147488,9.77280165,252.62,252.58,3.98940249]
["bitfinex-derivatives","SOLF0:USTF0",1737508148584,9.77280165,252.62,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737508148783,6.271e-05,252.64,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508149182,6.271e-05,252.64,252.63,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737508149383,6.271e-05,252.64,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508149680,9.77286436,252.64,252.58,0.03020249]
["bitfinex-derivatives","SOLF0:USTF0",1737508150082,9.77286436,252.64,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737508150586,9.77286436,252.64,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737508150790,6.271e-05,252.64,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737508151480,9.77280165,252.8,252.63,9.77280165]
["bitfinex-derivatives","SOLF0:USTF0",1737508151884,9.77280165,252.8,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737508152083,9.77280165,252.8,252.63,9.77280165]
["bitfinex-derivatives","SOLF0:USTF0",1737508152681,0.02712018,252.74,252.69,0.03044277]
["bitfinex-derivatives","SOLF0:USTF0",1737508152881,9.77280165,252.71,252.56,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737508153186,9.77280165,252.63,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737508153377,9.77280165,252.63,252.45,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737508153581,9.77280165,252.59,252.54,130.54836429]
["bitfinex-derivatives","SOLF0:USTF0",1737508153783,15.66872069,252.58,252.54,119.23094777]
["bitfinex-derivatives","SOLF0:USTF0",1737508154381,15.66872069,252.58,252.54,108.77904777]
["bitfinex-derivatives","SOLF0:USTF0",1737508154779,19.62802069,252.58,252.54,1.8426786]
["bitfinex-derivatives","SOLF0:USTF0",1737508154986,15.66872069,252.58,252.4,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737508155182,15.66872069,252.51,252.4,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737508155382,15.66872069,252.43,252.39,154.33723715]
["bitfinex-derivatives","SOLF0:USTF0",1737508155884,15.66872069,252.43,252.27,154.24863715]
["bitfinex-derivatives","SOLF0:USTF0",1737508156084,15.66872069,252.32,252.27,154.24863715]
["bitfinex-derivatives","SOLF0:USTF0",1737508156586,15.69749805,252.32,252.27,154.24863715]
["bitfinex-derivatives","SOLF0:USTF0",1737508157284,7.736e-05,252.32,252.27,154.24863715]
["bitfinex-derivatives","SOLF0:USTF0",1737508157589,7.736e-05,252.32,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737508158685,2.96819805,252.44,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737508158885,13.18615657,252.51,252.36,15.66872069]
["bitfinex-derivatives","SOLF0:USTF0",1737508159088,4.50045657,252.51,252.37,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737508159284,42.04743284,252.52,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737508159489,35.39573284,252.52,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737508161084,0.0250124,252.54,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737508161385,0.0250124,252.54,252.41,6.39175281]
["bitfinex-derivatives","SOLF0:USTF0",1737508162180,0.0250124,252.54,252.37,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737508162383,15.66872069,252.6,252.37,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737508162586,0.02987728,252.48,252.37,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737508162791,0.02987728,252.48,252.4,15.66872069]
["bitfinex-derivatives","SOLF0:USTF0",1737508163281,19.62692069,252.65,252.4,15.66872069]
["bitfinex-derivatives","SOLF0:USTF0",1737508163481,15.66872069,252.65,252.4,15.66872069]
["bitfinex-derivatives","SOLF0:USTF0",1737508163686,15.66872069,252.65,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737508163887,15.66872069,252.65,252.4,15.66872069]
["bitfinex-derivatives","SOLF0:USTF0",1737508164092,15.66872069,252.7,252.44,15.66872069]
["bitfinex-derivatives","SOLF0:USTF0",1737508164291,15.66872069,252.7,252.48,15.66872069]
["bitfinex-derivatives","SOLF0:USTF0",1737508164491,0.02669243,252.6,252.54,0.02732238]
["bitfinex-derivatives","SOLF0:USTF0",1737508164692,0.02669243,252.6,252.48,15.66872069]
["bitfinex-derivatives","SOLF0:USTF0",1737508164895,0.02669243,252.6,252.58,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737508165088,15.66872069,252.74,252.54,0.02738677]
["bitfinex-derivatives","SOLF0:USTF0",1737508165287,9.7165,252.76,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737508165491,5.76,252.76,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737508165785,9.7165,252.76,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737508165992,5.76,252.76,252.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737508166189,0.02517656,252.67,252.62,0.02680682]
["bitfinex-derivatives","SOLF0:USTF0",1737508167283,3.9584,252.64,252.62,0.02680682]
["bitfinex-derivatives","SOLF0:USTF0",1737508167990,15.66872069,252.66,252.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737508167991,3.9588,252.61,252.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737508168688,15.66872069,252.66,252.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737508168895,3.9586,252.63,252.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737508169089,0.02956275,252.62,252.57,0.02517392]
["bitfinex-derivatives","SOLF0:USTF0",1737508171991,0.02956275,252.62,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737508173192,0.02956275,252.62,252.57,0.02517392]
["bitfinex-derivatives","SOLF0:USTF0",1737508173388,0.02956275,252.62,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737508173594,6.275e-05,252.62,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737508175696,6.275e-05,252.62,252.61,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737508177100,5.62,252.83,252.61,26.79174063]
["bitfinex-derivatives","SOLF0:USTF0",1737508177302,25.44884063,252.84,252.65,25.44884063]
["bitfinex-derivatives","SOLF0:USTF0",1737508178100,25.44884063,252.88,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737508178300,0.02955591,252.77,252.72,0.02916958]
["bitfinex-derivatives","SOLF0:USTF0",1737508178500,5.62,252.87,252.65,25.44884063]
["bitfinex-derivatives","SOLF0:USTF0",1737508178800,0.026331,252.77,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737508178994,3.9551,252.85,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737508179199,0.03000088,252.79,252.73,0.02971938]
["bitfinex-derivatives","SOLF0:USTF0",1737508180001,25.44884063,252.76,252.73,0.02971938]
["bitfinex-derivatives","SOLF0:USTF0",1737508180192,29.40544063,252.76,252.73,0.02971938]
["bitfinex-derivatives","SOLF0:USTF0",1737508180996,25.44884063,252.76,252.73,0.02971938]
["bitfinex-derivatives","SOLF0:USTF0",1737508181399,25.44884063,252.76,252.55,18.88747323]
["bitfinex-derivatives","SOLF0:USTF0",1737508182001,25.44884063,252.76,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737508182404,0.02704656,252.74,252.69,0.02794875]
["bitfinex-derivatives","SOLF0:USTF0",1737508183901,0.02704656,252.74,252.69,3.98544875]
["bitfinex-derivatives","SOLF0:USTF0",1737508184503,0.02704656,252.74,252.69,0.02794875]
["bitfinex-derivatives","SOLF0:USTF0",1737508185804,3.9571,252.72,252.69,0.02794875]
["bitfinex-derivatives","SOLF0:USTF0",1737508186305,30.98884063,252.72,252.45,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737508186605,30.98884063,252.72,252.5,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737508186995,30.98884063,252.72,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737508187599,0.02594143,252.69,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737508188000,3.9581,252.66,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737508188501,3.9842037,252.66,252.5,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737508188706,0.0261037,252.66,252.5,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737508188908,25.44884063,252.64,252.5,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737508189306,0.02577535,252.6,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737508189510,0.02577535,252.6,252.5,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737508189911,3.9591,252.59,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737508190110,0.02577535,252.6,252.5,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737508192110,0.02577535,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737508193516,0.02577535,252.6,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737508194816,15.6634492,252.76,252.54,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508195013,5.44,252.75,252.58,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508195214,9.3963,252.77,252.58,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508195614,5.44,252.77,252.58,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508196015,0.02746202,252.7,252.65,0.03032133]
["bitfinex-derivatives","SOLF0:USTF0",1737508196216,0.02746202,252.7,252.67,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737508196417,0.02746202,252.7,252.65,0.03032133]
["bitfinex-derivatives","SOLF0:USTF0",1737508198616,0.02746202,252.7,252.65,3.98832133]
["bitfinex-derivatives","SOLF0:USTF0",1737508198822,0.02746202,252.7,252.65,0.03032133]
["bitfinex-derivatives","SOLF0:USTF0",1737508201213,3.958,252.66,252.65,0.03032133]
["bitfinex-derivatives","SOLF0:USTF0",1737508201419,15.6634492,252.68,252.55,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737508201618,15.6634492,252.68,252.46,6.42119523]
["bitfinex-derivatives","SOLF0:USTF0",1737508202227,15.6634492,252.64,252.42,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508202421,3.9588,252.61,252.42,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508202623,0.03022885,252.56,252.42,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508203127,0.03022885,252.56,252.37,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1737508203323,0.03022885,252.56,252.4,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508203520,3.9593,252.58,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737508204030,0.02762793,252.57,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737508204626,3.98722793,252.57,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737508204819,15.6634492,252.6,252.4,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508205026,0.02890966,252.56,252.4,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508205225,0.02890966,252.56,252.36,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508205422,0.03011055,252.48,252.32,149.52724077]
["bitfinex-derivatives","SOLF0:USTF0",1737508205623,15.6634492,252.55,252.32,149.52724077]
["bitfinex-derivatives","SOLF0:USTF0",1737508205826,15.6634492,252.51,252.32,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508206023,0.02781286,252.43,252.32,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508206228,1.286e-05,252.43,252.32,149.52724077]
["bitfinex-derivatives","SOLF0:USTF0",1737508206531,1.286e-05,252.43,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737508206925,15.6634492,252.59,252.42,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737508207126,15.6634492,252.55,252.42,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737508207429,6.59665407,252.6,252.46,0.02818069]
["bitfinex-derivatives","SOLF0:USTF0",1737508207430,19.6244492,252.47,252.46,0.02818069]
["bitfinex-derivatives","SOLF0:USTF0",1737508207620,15.6634492,252.47,252.33,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737508207828,15.6634492,252.43,252.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1737508208030,3.9624,252.38,252.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737508208329,15.6634492,252.35,252.29,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508208527,19.6264492,252.35,252.29,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508208728,19.65330488,252.35,252.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737508208924,15.69030488,252.35,252.16,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508209136,15.6634492,252.29,252.16,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508209436,0.02922096,252.28,252.16,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508209628,0.02922096,252.28,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737508209933,0.02922096,252.28,252.16,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508210130,0.02922096,252.28,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737508210828,7.016e-05,252.29,252.28,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737508211132,34.67925255,252.51,252.25,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508211327,16.34880335,252.51,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737508211533,16.34880335,252.51,252.4,15.6634492]
["bitfinex-derivatives","SOLF0:USTF0",1737508211731,16.34880335,252.51,252.37,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737508211931,0.02896258,252.48,252.43,0.02549448]
["bitfinex-derivatives","SOLF0:USTF0",1737508213036,0.02896258,252.48,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737508214838,0.02896258,252.48,252.43,0.02549448]
["bitfinex-derivatives","SOLF0:USTF0",1737508215230,0.02896258,252.48,252.43,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508215434,3.9613,252.45,252.43,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508215934,0.02896258,252.48,252.43,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508216337,3.9611,252.47,252.43,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508216537,0.02896258,252.48,252.43,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508217744,29.42170197,252.45,252.43,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508218535,3.9629,252.36,252.24,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737508218743,25.46030197,252.4,252.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737508218944,25.46030197,252.4,252.22,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737508219549,2.6137,252.44,252.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737508219741,0.02558008,252.34,252.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737508220143,3.9633,252.32,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737508220345,0.02558008,252.34,252.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737508220639,3.9639,252.29,252.19,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737508220845,1.3105,252.38,252.17,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737508221047,0.02778504,252.28,252.23,25.46030197]
["bitfinex-derivatives","SOLF0:USTF0",1737508221244,25.46030197,252.43,252.23,25.46030197]
["bitfinex-derivatives","SOLF0:USTF0",1737508221448,0.59258848,252.42,252.17,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737508221746,0.59258848,252.42,252.16,30.70130273]
["bitfinex-derivatives","SOLF0:USTF0",1737508221946,3.9649,252.23,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737508222146,3.9649,252.23,252.12,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737508222343,0.02630452,252.21,252.16,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737508222548,1.3157,252.31,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737508222748,0.03011751,252.21,252.16,0.02494132]
["bitfinex-derivatives","SOLF0:USTF0",1737508223650,25.46030197,252.17,252.16,0.02494132]
["bitfinex-derivatives","SOLF0:USTF0",1737508223847,25.46030197,252.17,252.16,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508225446,3.9665,252.12,251.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737508225651,25.46030197,252.11,251.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737508225951,25.46030197,252.15,251.95,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737508226344,25.46030197,252.15,252.01,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737508226547,25.46030197,252.15,251.96,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737508226849,0.02614963,252.11,251.96,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737508227052,0.02614963,252.11,251.97,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737508227253,25.4864516,252.11,251.97,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737508227452,25.46030197,252.07,251.97,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737508227951,0.02622467,252.05,251.96,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737508228251,29.42830197,252.03,251.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737508228452,25.46030197,252.07,251.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737508228647,0.02760702,252.01,251.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737508228845,0.02760702,252.01,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737508229048,0.02760702,252.01,251.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737508229356,6.84,252.14,251.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737508229357,10.8063,252.14,251.97,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737508229554,6.84,252.14,251.92,0.02516098]
["bitfinex-derivatives","SOLF0:USTF0",1737508229754,6.84,252.14,251.91,25.46030197]
["bitfinex-derivatives","SOLF0:USTF0",1737508230058,3.9664,252.13,252.03,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737508230245,6.84,252.14,251.91,25.46030197]
["bitfinex-derivatives","SOLF0:USTF0",1737508230450,0.02625984,252.11,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508230646,6.84,252.14,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508230849,0.03019079,252.11,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508231950,25.46030197,252.1,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508232151,3.9673,252.07,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508232456,25.46030197,252.06,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508233148,25.46030197,252.1,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508233751,0.03019079,252.11,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508234755,25.46030197,252.1,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508234960,3.99689079,252.11,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508235161,0.03019079,252.11,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508236755,0.03019079,252.11,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737508238056,0.03019079,252.11,252.06,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737508238262,25.49049276,252.11,252.06,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737508238463,25.49049276,252.11,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508239255,29.45719276,252.11,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508239759,29.45719276,252.11,252.05,3.99795354]
["bitfinex-derivatives","SOLF0:USTF0",1737508240165,25.49049276,252.11,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508240966,25.46030197,252.15,252.05,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737508241165,25.46030197,252.19,251.97,25.46030197]
["bitfinex-derivatives","SOLF0:USTF0",1737508241357,3.9655,252.18,251.97,25.46030197]
["bitfinex-derivatives","SOLF0:USTF0",1737508241562,3.9655,252.18,252.1,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737508241861,3.9655,252.18,251.91,41.14664057]
["bitfinex-derivatives","SOLF0:USTF0",1737508241862,15.71800498,252.13,251.91,56.86464555]
["bitfinex-derivatives","SOLF0:USTF0",1737508242160,0.03032819,252.05,251.99,0.02994666]
["bitfinex-derivatives","SOLF0:USTF0",1737508242366,15.71800498,252.13,251.91,44.33530307]
["bitfinex-derivatives","SOLF0:USTF0",1737508242558,19.68380498,252.17,252.01,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737508242765,19.68380498,252.17,252.02,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737508242963,15.71800498,252.17,252.02,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737508243165,3.9682,252.01,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737508243363,3.9682,252.01,251.91,28.61729809]
["bitfinex-derivatives","SOLF0:USTF0",1737508243364,15.71800498,251.99,251.92,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737508243570,0.02823621,252.01,251.95,0.02794213]
["bitfinex-derivatives","SOLF0:USTF0",1737508243863,0.02823621,252.01,252.0,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737508244062,15.71800498,252.11,251.95,0.02794213]
["bitfinex-derivatives","SOLF0:USTF0",1737508244264,15.71800498,252.11,252.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737508244458,15.71800498,252.11,251.92,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737508245366,0.02736955,252.04,251.99,0.02888915]
["bitfinex-derivatives","SOLF0:USTF0",1737508246869,15.71800498,252.03,251.99,0.02888915]
["bitfinex-derivatives","SOLF0:USTF0",1737508247067,3.9683,252.01,251.99,0.02888915]
["bitfinex-derivatives","SOLF0:USTF0",1737508247370,15.71800498,252.03,251.99,0.02888915]
["bitfinex-derivatives","SOLF0:USTF0",1737508247867,3.9682,252.01,251.99,0.02888915]
["bitfinex-derivatives","SOLF0:USTF0",1737508248168,3.9682,252.01,251.91,30.00059809]
["bitfinex-derivatives","SOLF0:USTF0",1737508248169,15.71800498,252.03,251.76,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508248364,15.71800498,252.02,251.82,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737508248571,15.71800498,252.06,251.84,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508248869,15.71800498,252.02,251.84,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508249367,0.02815306,251.96,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737508250470,0.02815306,251.96,251.93,0.02878669]
["bitfinex-derivatives","SOLF0:USTF0",1737508251066,0.02815306,251.96,251.94,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737508252661,0.02815306,251.96,251.93,0.02878669]
["bitfinex-derivatives","SOLF0:USTF0",1737508253367,15.71800498,252.07,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737508253563,2.6387,252.11,251.85,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737508253564,3.9671,252.08,251.88,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508253762,18.35670498,252.11,251.89,0.72926759]
["bitfinex-derivatives","SOLF0:USTF0",1737508253964,18.35670498,252.11,251.88,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508254461,0.02525506,252.02,251.97,0.02997954]
["bitfinex-derivatives","SOLF0:USTF0",1737508256072,0.02525506,252.02,252.01,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737508258371,15.71800498,252.11,251.97,0.02997954]
["bitfinex-derivatives","SOLF0:USTF0",1737508258568,15.71800498,252.17,251.97,0.02997954]
["bitfinex-derivatives","SOLF0:USTF0",1737508258769,15.71800498,252.17,251.92,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508259565,4.907e-05,252.06,252.01,0.0267044]
["bitfinex-derivatives","SOLF0:USTF0",1737508259765,15.71800498,252.17,252.13,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737508260367,15.71800498,252.17,252.11,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737508260773,15.74792243,252.17,252.11,0.02766168]
["bitfinex-derivatives","SOLF0:USTF0",1737508261574,15.74792243,252.17,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737508261771,15.74792243,252.17,252.11,0.02766168]
["bitfinex-derivatives","SOLF0:USTF0",1737508262776,19.71362243,252.17,252.11,3.99416168]
["bitfinex-derivatives","SOLF0:USTF0",1737508263367,19.71362243,252.17,252.11,0.02766168]
["bitfinex-derivatives","SOLF0:USTF0",1737508263572,19.71362243,252.17,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737508264080,15.74792243,252.17,252.11,0.02766168]
["bitfinex-derivatives","SOLF0:USTF0",1737508264280,3.9662,252.14,252.11,0.02766168]
["bitfinex-derivatives","SOLF0:USTF0",1737508264779,3.9664,252.13,252.11,0.02766168]
["bitfinex-derivatives","SOLF0:USTF0",1737508264979,15.71800498,252.12,252.11,0.02766168]
["bitfinex-derivatives","SOLF0:USTF0",1737508265275,15.74792243,252.17,252.12,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737508265478,15.74792243,252.17,252.11,0.02766168]
["bitfinex-derivatives","SOLF0:USTF0",1737508266576,3.9664,252.13,252.11,0.02766168]
["bitfinex-derivatives","SOLF0:USTF0",1737508267578,6.81101456,252.16,251.98,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737508267774,15.71800498,252.05,251.84,23.65970498]
["bitfinex-derivatives","SOLF0:USTF0",1737508267979,15.71800498,252.0,251.89,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737508268180,19.68640498,252.0,251.94,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737508268378,15.71800498,252.0,251.94,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737508268879,15.7463623,252.0,251.94,3.99548835]
["bitfinex-derivatives","SOLF0:USTF0",1737508269482,3.969,251.96,251.94,0.02628835]
["bitfinex-derivatives","SOLF0:USTF0",1737508269678,15.7463623,252.0,251.94,0.02628835]
["bitfinex-derivatives","SOLF0:USTF0",1737508269978,5.732e-05,252.0,251.94,0.02628835]
["bitfinex-derivatives","SOLF0:USTF0",1737508270175,5.732e-05,252.0,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737508272088,5.732e-05,252.0,251.94,0.02628835]
["bitfinex-derivatives","SOLF0:USTF0",1737508272784,5.732e-05,252.0,251.94,3.99558835]
["bitfinex-derivatives","SOLF0:USTF0",1737508273285,3.9689,251.97,251.94,0.02628835]
["bitfinex-derivatives","SOLF0:USTF0",1737508273582,19.68690498,251.97,251.94,0.02628835]
["bitfinex-derivatives","SOLF0:USTF0",1737508273783,15.71800498,251.97,251.94,0.02628835]
["bitfinex-derivatives","SOLF0:USTF0",1737508274180,3.969,251.96,251.94,0.02628835]
["bitfinex-derivatives","SOLF0:USTF0",1737508274781,3.9691,251.96,251.9,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737508274981,17.02060498,252.01,251.82,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737508275384,15.71800498,251.97,251.82,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737508275784,15.71800498,251.97,251.92,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737508276082,0.02625237,251.97,251.87,0.02765794]
["bitfinex-derivatives","SOLF0:USTF0",1737508276492,0.02625237,251.97,251.94,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737508276691,0.02625237,251.97,251.83,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508276890,0.02625237,251.97,251.93,0.02644558]
["bitfinex-derivatives","SOLF0:USTF0",1737508277091,0.02625237,251.97,251.83,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508277287,0.02625237,251.97,251.92,0.02994537]
["bitfinex-derivatives","SOLF0:USTF0",1737508277492,0.02625237,251.97,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737508279393,0.02625237,251.97,251.92,0.02994537]
["bitfinex-derivatives","SOLF0:USTF0",1737508280093,0.02625237,251.97,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737508280486,0.02625237,251.97,251.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737508280794,0.02625237,251.97,251.92,0.02994537]
["bitfinex-derivatives","SOLF0:USTF0",1737508280988,0.02625237,251.97,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737508282194,0.02625237,251.97,251.92,0.02994537]
["bitfinex-derivatives","SOLF0:USTF0",1737508283094,0.02625237,251.97,251.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737508283296,0.02625237,251.97,251.92,0.02994537]
["bitfinex-derivatives","SOLF0:USTF0",1737508283696,0.02625237,251.97,251.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737508284094,0.02625237,251.97,251.92,0.02994537]
["bitfinex-derivatives","SOLF0:USTF0",1737508286196,0.02625237,251.97,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737508287303,0.02625237,251.97,251.92,0.02994537]
["bitfinex-derivatives","SOLF0:USTF0",1737508288002,0.02625237,251.97,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737508289899,3.9674,252.07,251.92,0.02994537]
["bitfinex-derivatives","SOLF0:USTF0",1737508290102,7.41741069,252.09,251.92,0.02994537]
["bitfinex-derivatives","SOLF0:USTF0",1737508290103,14.20177673,252.09,251.92,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508290298,7.41741069,252.09,251.96,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508290502,6.78267756,252.16,251.96,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508290803,6.6057,252.15,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737508290997,2.6397,252.15,251.96,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508291201,3.9668,252.1,252.09,0.02867088]
["bitfinex-derivatives","SOLF0:USTF0",1737508291397,2.6397,252.15,251.93,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737508291606,0.02916114,252.12,252.07,0.02661667]
["bitfinex-derivatives","SOLF0:USTF0",1737508291800,1.3537,252.15,251.96,15.71800498]
["bitfinex-derivatives","SOLF0:USTF0",1737508292003,0.02963552,252.12,252.07,0.02818996]
["bitfinex-derivatives","SOLF0:USTF0",1737508292607,0.02963552,252.12,252.07,3.99528996]
["bitfinex-derivatives","SOLF0:USTF0",1737508293005,0.02963552,252.12,252.07,0.02818996]
["bitfinex-derivatives","SOLF0:USTF0",1737508293205,0.02963552,252.12,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737508293410,0.02963552,252.12,252.07,0.02818996]
["bitfinex-derivatives","SOLF0:USTF0",1737508294501,0.02963552,252.12,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737508295110,0.02963552,252.12,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737508295505,15.71800498,252.24,252.07,0.02818996]
["bitfinex-derivatives","SOLF0:USTF0",1737508295709,3.9646,252.25,252.18,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737508295911,15.71800498,252.24,252.05,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737508296205,3.9652,252.2,252.1,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737508296404,15.71800498,252.24,252.05,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737508296405,6.77755277,252.23,252.05,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737508296709,0.02500833,252.17,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737508298913,3.9659,252.16,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508299216,15.71800498,252.16,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508299510,3.9662,252.14,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508300414,6.77755277,252.15,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508300608,0.02500833,252.17,252.11,3.99352954]
["bitfinex-derivatives","SOLF0:USTF0",1737508300810,0.02500833,252.17,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508301515,3.9659,252.16,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508302708,0.02500833,252.17,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508303417,0.02500833,252.17,252.15,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737508304117,0.02500833,252.17,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508304513,15.71800498,252.16,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508305318,15.71800498,252.16,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737508305615,15.71800498,252.16,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508305616,0.02500833,252.17,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508306817,0.02500833,252.17,252.13,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737508307215,0.02500833,252.17,252.12,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737508307412,0.02500833,252.17,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508308923,0.02500833,252.17,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737508310622,0.02500833,252.17,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508312025,15.71800498,252.16,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508312319,3.9662,252.14,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508312621,6.77136858,252.15,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508312813,15.71800498,252.16,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508313017,3.9665,252.12,252.11,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737508313417,15.71800498,252.12,251.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737508313720,3.9671,252.09,251.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737508313920,15.71800498,252.12,251.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737508314424,3.9671,252.08,252.03,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737508314623,0.02556671,252.07,252.03,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737508316024,0.02556671,252.07,252.02,0.02548205]
["bitfinex-derivatives","SOLF0:USTF0",1737508316620,0.02556671,252.07,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737508316826,0.02556671,252.07,252.02,0.02548205]
["bitfinex-derivatives","SOLF0:USTF0",1737508317020,0.02556671,252.07,252.04,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737508317229,0.02556671,252.07,252.02,0.02548205]
["bitfinex-derivatives","SOLF0:USTF0",1737508317624,15.71800498,252.06,252.02,0.02548205]
["bitfinex-derivatives","SOLF0:USTF0",1737508317823,9.8335292,252.04,252.02,0.02548205]
["bitfinex-derivatives","SOLF0:USTF0",1737508318627,9.8335292,252.04,251.85,11.2230292]
["bitfinex-derivatives","SOLF0:USTF0",1737508318821,9.8335292,252.0,251.85,13.9045292]
["bitfinex-derivatives","SOLF0:USTF0",1737508319030,9.8335292,252.0,251.96,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737508319527,9.8335292,252.04,251.96,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737508320028,0.02641422,252.03,251.97,0.02872817]
["bitfinex-derivatives","SOLF0:USTF0",1737508320228,9.8335292,252.0,251.97,0.02872817]
["bitfinex-derivatives","SOLF0:USTF0",1737508320530,9.8335292,252.0,251.85,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1737508320725,9.8335292,251.96,251.85,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1737508321024,9.8335292,252.0,251.85,13.9045292]
["bitfinex-derivatives","SOLF0:USTF0",1737508321227,13.8012292,252.05,251.89,9.8335292]
["bitfinex-derivatives","SOLF0:USTF0",1737508321427,13.8012292,252.05,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737508321728,0.02905411,252.04,251.99,0.03001936]
["bitfinex-derivatives","SOLF0:USTF0",1737508321926,9.8335292,252.01,251.99,0.03001936]
["bitfinex-derivatives","SOLF0:USTF0",1737508325727,0.02905411,252.04,251.99,0.03001936]
["bitfinex-derivatives","SOLF0:USTF0",1737508325930,0.02905411,252.04,251.99,9.86354856]
["bitfinex-derivatives","SOLF0:USTF0",1737508326131,0.02905411,252.04,252.0,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737508326326,9.8335292,252.16,252.1,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737508326528,9.8335292,252.16,252.0,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737508326930,3.9662,252.14,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737508327125,9.8335292,252.16,252.0,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737508327429,0.02630132,252.11,252.05,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737508328026,0.02630132,252.11,252.06,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737508328232,0.02630132,252.11,252.05,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737508328922,0.02630132,252.11,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737508329129,0.02630132,252.11,252.05,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737508331935,0.02630132,252.11,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737508332824,0.02630132,252.11,252.05,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737508333230,9.8335292,252.08,252.05,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737508333832,13.8007292,252.08,252.05,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737508335034,0.02630132,252.11,252.05,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737508337235,9.8335292,252.2,252.05,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737508337440,9.8335292,252.2,252.03,9.8335292]
["bitfinex-derivatives","SOLF0:USTF0",1737508337636,3.9657,252.17,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737508337932,15.71459666,252.22,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737508338234,3.9663,252.14,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737508338434,15.71459666,252.18,252.02,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737508338634,1.3756,252.17,252.08,0.02767375]
["bitfinex-derivatives","SOLF0:USTF0",1737508338929,3.9668,252.1,252.08,0.02767375]
["bitfinex-derivatives","SOLF0:USTF0",1737508339133,15.71459666,252.1,252.08,0.02767375]
["bitfinex-derivatives","SOLF0:USTF0",1737508339336,3.9669,252.09,252.08,0.02767375]
["bitfinex-derivatives","SOLF0:USTF0",1737508339534,15.71459666,252.1,251.92,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737508339935,3.9675,252.06,252.0,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737508340339,15.71459666,252.1,252.0,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737508340740,0.02754254,252.08,252.02,0.02974022]
["bitfinex-derivatives","SOLF0:USTF0",1737508341239,15.71459666,252.06,252.02,0.02974022]
["bitfinex-derivatives","SOLF0:USTF0",1737508342237,3.9678,252.04,252.02,0.02974022]
["bitfinex-derivatives","SOLF0:USTF0",1737508343238,15.71459666,252.06,251.85,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737508343438,3.9687,251.98,251.85,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737508343937,3.9689,251.97,251.85,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737508344130,15.71459666,251.98,251.87,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737508344329,15.71459666,251.98,251.85,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737508344531,0.02911782,251.95,251.9,0.02696206]
["bitfinex-derivatives","SOLF0:USTF0",1737508345136,3.9694,251.94,251.9,0.02696206]
["bitfinex-derivatives","SOLF0:USTF0",1737508346242,3.9695,251.93,251.9,0.02696206]
["bitfinex-derivatives","SOLF0:USTF0",1737508346443,15.71459666,251.94,251.9,0.02696206]
["bitfinex-derivatives","SOLF0:USTF0",1737508346636,3.9701,251.9,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737508346842,15.71459666,251.89,251.72,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737508347140,3.971,251.84,251.77,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737508347337,15.71459666,251.89,251.72,135.25529157]
["bitfinex-derivatives","SOLF0:USTF0",1737508347844,0.02535977,251.83,251.78,0.02732468]
["bitfinex-derivatives","SOLF0:USTF0",1737508349148,0.02535977,251.83,251.78,3.99902468]
["bitfinex-derivatives","SOLF0:USTF0",1737508349340,195.0,252.17,251.78,0.02732468]
["bitfinex-derivatives","SOLF0:USTF0",1737508349544,15.71459666,252.05,251.81,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508349744,17.07679666,252.09,251.87,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508350439,17.07679666,252.09,251.95,0.02992819]
["bitfinex-derivatives","SOLF0:USTF0",1737508350647,0.02744494,252.01,251.95,0.02992819]
["bitfinex-derivatives","SOLF0:USTF0",1737508351349,1.2732,252.16,251.95,0.02992819]
["bitfinex-derivatives","SOLF0:USTF0",1737508351350,1.2732,252.16,251.95,15.74452485]
["bitfinex-derivatives","SOLF0:USTF0",1737508351551,1.2732,252.16,251.96,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737508351748,3.9669,252.1,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737508352052,5.44853152,252.09,251.96,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737508352248,3.9678,252.04,251.93,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737508352446,0.03010759,252.05,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508352855,3.9681,252.02,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508353054,1.3908,252.04,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508354756,0.03010759,252.05,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508356546,3.9681,252.02,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508357753,3.9678,252.04,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508357955,0.03010759,252.05,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508358747,0.03010759,252.05,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737508358953,0.03010759,252.05,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508359755,0.03010759,252.05,252.02,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737508360254,0.03010759,252.05,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737508360445,0.03010759,252.05,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508360650,15.71459666,252.23,252.0,0.02675484]
["bitfinex-derivatives","SOLF0:USTF0",1737508360855,15.71459666,252.23,252.03,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508361050,8.09046639,252.22,252.03,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508361657,2.6371,252.26,252.03,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508361858,0.02593625,252.15,252.1,0.0295828]
["bitfinex-derivatives","SOLF0:USTF0",1737508362060,3.9649,252.22,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737508362258,0.02817686,252.15,252.1,0.0303638]
["bitfinex-derivatives","SOLF0:USTF0",1737508363160,0.02817686,252.15,252.13,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737508363757,0.02817686,252.15,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737508364158,0.02817686,252.15,252.1,0.0303638]
["bitfinex-derivatives","SOLF0:USTF0",1737508364159,0.02817686,252.15,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737508364660,0.02817686,252.15,252.1,3.9970638]
["bitfinex-derivatives","SOLF0:USTF0",1737508365560,0.02817686,252.15,252.1,0.0303638]
["bitfinex-derivatives","SOLF0:USTF0",1737508369058,3.9665,252.12,252.1,0.0303638]
["bitfinex-derivatives","SOLF0:USTF0",1737508370868,3.9665,252.12,252.1,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508371659,1.3073,252.14,252.1,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508371863,3.9666,252.11,252.1,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508373064,1.3073,252.14,252.1,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508373263,3.9666,252.11,252.1,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508373462,1.3073,252.14,252.1,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508373864,3.9666,252.11,252.1,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508376969,3.968,252.03,251.98,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737508377466,15.71459666,252.11,251.93,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737508377672,3.9686,251.99,251.93,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737508378064,0.02879822,251.99,251.93,1.31575809]
["bitfinex-derivatives","SOLF0:USTF0",1737508378374,0.02879822,251.99,251.93,0.02865809]
["bitfinex-derivatives","SOLF0:USTF0",1737508379077,3.969,251.96,251.93,0.02865809]
["bitfinex-derivatives","SOLF0:USTF0",1737508379368,0.02879822,251.99,251.93,0.02865809]
["bitfinex-derivatives","SOLF0:USTF0",1737508379971,3.9689,251.97,251.93,0.02865809]
["bitfinex-derivatives","SOLF0:USTF0",1737508381873,0.02879822,251.99,251.93,0.02865809]
["bitfinex-derivatives","SOLF0:USTF0",1737508382073,15.74339488,251.99,251.93,0.02865809]
["bitfinex-derivatives","SOLF0:USTF0",1737508382777,19.68379666,251.95,251.93,0.02865809]
["bitfinex-derivatives","SOLF0:USTF0",1737508382971,19.68379666,251.95,251.93,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508383171,15.74339488,251.99,251.93,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508383372,3.9691,251.96,251.93,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508383679,15.74339488,251.99,251.93,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508384275,3.9692,251.95,251.93,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508385974,3.9693,251.94,251.93,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508387469,15.71459666,251.97,251.79,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737508387670,1.3145,252.01,251.79,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737508387671,3.9707,251.86,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737508388278,3.9698,251.89,251.83,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737508388471,17.02909666,252.01,251.8,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508388678,0.02545597,251.89,251.83,0.02815635]
["bitfinex-derivatives","SOLF0:USTF0",1737508388981,3.9686,251.96,251.8,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508389182,15.71459666,252.01,251.8,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508390084,0.02624965,251.93,251.9,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737508390381,0.02624965,251.93,251.88,0.0271188]
["bitfinex-derivatives","SOLF0:USTF0",1737508392675,3.9697,251.89,251.88,0.0271188]
["bitfinex-derivatives","SOLF0:USTF0",1737508393184,0.02624965,251.93,251.88,0.0271188]
["bitfinex-derivatives","SOLF0:USTF0",1737508394587,0.02624965,251.93,251.89,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737508394977,0.02624965,251.93,251.88,0.0271188]
["bitfinex-derivatives","SOLF0:USTF0",1737508395780,3.9696,251.9,251.88,0.0271188]
["bitfinex-derivatives","SOLF0:USTF0",1737508398288,3.9693,251.92,251.88,0.0271188]
["bitfinex-derivatives","SOLF0:USTF0",1737508398488,0.02624965,251.93,251.88,0.0271188]
["bitfinex-derivatives","SOLF0:USTF0",1737508398891,0.02624965,251.93,251.91,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737508399088,8.32,252.12,251.88,0.0271188]
["bitfinex-derivatives","SOLF0:USTF0",1737508399291,9.6413,252.12,251.81,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508399492,8.08958699,252.11,251.81,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508399790,3.9686,251.96,251.9,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737508400400,3.99671835,251.96,251.9,3.99616838]
["bitfinex-derivatives","SOLF0:USTF0",1737508401094,3.9688,251.95,251.9,3.99616838]
["bitfinex-derivatives","SOLF0:USTF0",1737508401586,3.9691,251.93,251.9,0.02676838]
["bitfinex-derivatives","SOLF0:USTF0",1737508401793,0.02811835,251.96,251.9,0.02676838]
["bitfinex-derivatives","SOLF0:USTF0",1737508402292,3.9689,251.95,251.9,0.02676838]
["bitfinex-derivatives","SOLF0:USTF0",1737508402494,0.02811835,251.96,251.9,0.02676838]
["bitfinex-derivatives","SOLF0:USTF0",1737508406097,3.9694,251.91,251.9,0.02676838]
["bitfinex-derivatives","SOLF0:USTF0",1737508407296,3.9689,251.94,251.9,3.99626838]
["bitfinex-derivatives","SOLF0:USTF0",1737508407596,0.02811835,251.96,251.9,0.02676838]
["bitfinex-derivatives","SOLF0:USTF0",1737508408895,15.71459666,252.09,251.9,0.02676838]
["bitfinex-derivatives","SOLF0:USTF0",1737508409200,15.71459666,252.09,251.9,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1737508409494,15.71459666,252.13,252.0,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737508409901,0.03038007,252.09,252.03,0.02961207]
["bitfinex-derivatives","SOLF0:USTF0",1737508411204,3.9672,252.05,252.03,0.02961207]
["bitfinex-derivatives","SOLF0:USTF0",1737508413095,3.9672,252.05,252.03,0.00336242]
["bitfinex-derivatives","SOLF0:USTF0",1737508413300,3.9682,251.99,251.9,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1737508413996,15.71459666,252.04,251.91,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737508414401,0.02990825,252.0,251.95,0.03045783]
["bitfinex-derivatives","SOLF0:USTF0",1737508415205,3.9686,251.97,251.95,0.03045783]
["bitfinex-derivatives","SOLF0:USTF0",1737508415413,0.02990825,252.0,251.95,0.03045783]
["bitfinex-derivatives","SOLF0:USTF0",1737508416707,3.9686,251.96,251.95,0.03045783]
["bitfinex-derivatives","SOLF0:USTF0",1737508419006,3.9686,251.96,251.95,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508420908,3.9684,251.98,251.95,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508421098,0.02990825,252.0,251.95,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508421704,3.9683,251.98,251.95,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508421903,0.02990825,252.0,251.95,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508422610,3.9686,251.96,251.95,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508423209,6.8077981,251.96,251.95,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508424206,2.8391981,251.96,251.86,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737508424610,2.8391981,251.95,251.86,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737508424813,3.9696,251.9,251.86,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737508425106,2.8391981,251.95,251.86,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737508425411,2.8391981,251.89,251.86,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737508425611,2.8391981,251.89,251.85,3.95645981]
["bitfinex-derivatives","SOLF0:USTF0",1737508425914,9.264e-05,251.91,251.85,3.95645981]
["bitfinex-derivatives","SOLF0:USTF0",1737508426115,9.264e-05,251.91,251.9,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737508428617,9.264e-05,251.91,251.85,19.67105647]
["bitfinex-derivatives","SOLF0:USTF0",1737508430117,9.264e-05,251.91,251.89,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737508430517,9.264e-05,251.91,251.85,19.67105647]
["bitfinex-derivatives","SOLF0:USTF0",1737508430722,9.264e-05,251.91,251.9,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737508436031,17.00669666,252.12,251.9,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508436330,3.9665,252.1,251.94,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508436629,3.9665,252.1,251.95,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737508437029,1.2921,252.12,251.96,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737508437229,0.02711282,252.05,252.0,0.02691961]
["bitfinex-derivatives","SOLF0:USTF0",1737508437732,0.02711282,252.05,252.04,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737508438032,0.02711282,252.05,252.0,0.02691961]
["bitfinex-derivatives","SOLF0:USTF0",1737508438326,0.02711282,252.05,252.04,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737508438532,8.41194208,252.15,252.0,0.02691961]
["bitfinex-derivatives","SOLF0:USTF0",1737508439727,0.02996661,252.1,252.0,0.02691961]
["bitfinex-derivatives","SOLF0:USTF0",1737508440030,0.02996661,252.1,252.09,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737508440227,8.41194208,252.15,251.96,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737508440228,8.41194208,252.15,252.02,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508440435,8.41194208,252.15,252.06,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508440736,8.41194208,252.15,252.07,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737508441227,3.9646,252.22,252.14,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737508441726,3.9648,252.2,252.07,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737508441927,3.9648,252.2,252.15,0.02866854]
["bitfinex-derivatives","SOLF0:USTF0",1737508443231,0.02502274,252.21,252.15,0.02866854]
["bitfinex-derivatives","SOLF0:USTF0",1737508443631,0.02502274,252.21,252.19,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737508443826,8.41194208,252.27,252.15,0.02866854]
["bitfinex-derivatives","SOLF0:USTF0",1737508444227,17.00469666,252.36,252.15,0.02866854]
["bitfinex-derivatives","SOLF0:USTF0",1737508444228,8.41194208,252.31,252.15,0.02866854]
["bitfinex-derivatives","SOLF0:USTF0",1737508444633,8.41194208,252.31,252.14,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508444834,3.963,252.32,252.25,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737508445126,0.02678889,252.25,252.18,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508445332,13.92171371,252.37,252.3,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737508445734,13.92171371,252.37,252.19,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737508445934,5.50977163,252.37,252.32,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737508446741,3.9629,252.33,252.32,0.02772755]
["bitfinex-derivatives","SOLF0:USTF0",1737508446934,3.9629,252.33,252.32,0.00270481]
["bitfinex-derivatives","SOLF0:USTF0",1737508455950,3.9639,252.27,252.2,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737508456250,18.05379351,252.42,252.21,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508456452,3.9625,252.35,252.3,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737508456750,15.71459666,252.42,252.21,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508457152,0.02679392,252.34,252.29,0.02781618]
["bitfinex-derivatives","SOLF0:USTF0",1737508457652,0.02679392,252.34,252.3,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737508457853,0.02679392,252.34,252.29,0.02781618]
["bitfinex-derivatives","SOLF0:USTF0",1737508458249,0.02679392,252.34,252.31,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737508458451,0.02679392,252.34,252.29,0.02781618]
["bitfinex-derivatives","SOLF0:USTF0",1737508458749,15.74139058,252.34,252.29,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508458951,19.67789666,252.3,252.29,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508459155,15.71459666,252.3,252.2,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737508459351,3.9643,252.24,252.2,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737508459549,15.71459666,252.3,252.11,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737508459855,15.71459666,252.3,252.12,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737508460053,3.9643,252.24,252.12,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737508460252,3.9643,252.24,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508462857,0.02744566,252.25,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508463056,0.02744566,252.25,252.22,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737508464052,0.02744566,252.25,252.2,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737508464254,0.02744566,252.25,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508464954,0.02744566,252.25,252.19,3.99230935]
["bitfinex-derivatives","SOLF0:USTF0",1737508464955,3.99164566,252.25,252.19,3.99230935]
["bitfinex-derivatives","SOLF0:USTF0",1737508465151,0.02744566,252.25,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508466158,3.9648,252.2,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508466455,0.02744566,252.25,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508467156,3.9647,252.22,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508467856,3.9644,252.23,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508468461,3.9645,252.22,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508468857,0.02744566,252.25,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508469058,0.02744566,252.25,252.24,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737508471065,0.02744566,252.25,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508471562,0.02744566,252.25,252.21,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737508471764,0.02744566,252.25,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508473165,0.02744566,252.25,252.23,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737508474865,0.02744566,252.25,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508475965,15.74204232,252.25,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508476561,3.9648,252.2,252.19,0.02730935]
["bitfinex-derivatives","SOLF0:USTF0",1737508478367,15.71459666,252.21,251.88,160.67599975]
["bitfinex-derivatives","SOLF0:USTF0",1737508478565,1.2711,252.2,252.01,19.73869666]
["bitfinex-derivatives","SOLF0:USTF0",1737508478967,1.2711,252.2,252.05,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508479569,0.0279899,252.15,252.14,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737508481367,0.0279899,252.15,252.1,0.02511775]
["bitfinex-derivatives","SOLF0:USTF0",1737508483176,0.0279899,252.15,252.11,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737508483371,0.0279899,252.15,252.1,0.02511775]
["bitfinex-derivatives","SOLF0:USTF0",1737508483672,17.07869666,252.29,252.1,0.02511775]
["bitfinex-derivatives","SOLF0:USTF0",1737508483864,17.07869666,252.29,252.09,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508484065,23.67049342,252.29,252.09,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508484274,7.95589676,252.29,252.09,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508484573,7.89996295,252.29,252.14,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508484773,0.02547694,252.22,252.16,0.02754641]
["bitfinex-derivatives","SOLF0:USTF0",1737508484970,7.89996295,252.29,252.16,0.02754641]
["bitfinex-derivatives","SOLF0:USTF0",1737508485281,1.3641,252.35,252.18,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508485572,3.962,252.38,252.31,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737508485774,14.49468726,252.39,252.19,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508485965,7.90542399,252.39,252.19,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508486166,0.02766376,252.32,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508488268,3.9635,252.29,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508488474,0.02766376,252.32,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508489177,3.9631,252.31,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508492071,0.02766376,252.32,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508492275,0.02766376,252.32,252.28,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737508492473,0.02766376,252.32,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508492876,0.02766376,252.32,252.28,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737508493975,0.02766376,252.32,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508494682,0.02766376,252.32,252.29,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737508496574,3.9631,252.31,252.26,3.99218108]
["bitfinex-derivatives","SOLF0:USTF0",1737508497281,3.9634,252.29,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508497677,0.02766376,252.32,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508497981,3.9637,252.27,252.26,0.02828108]
["bitfinex-derivatives","SOLF0:USTF0",1737508500278,6.59639479,252.28,252.06,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508500477,15.71459666,252.25,252.06,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508500684,15.71459666,252.25,252.05,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508500982,15.71459666,252.25,252.04,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508501184,15.71459666,252.21,252.11,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737508501384,0.02975817,252.17,252.12,0.02620597]
["bitfinex-derivatives","SOLF0:USTF0",1737508502383,3.99505817,252.17,252.12,0.02620597]
["bitfinex-derivatives","SOLF0:USTF0",1737508502583,0.02975817,252.17,252.12,0.02620597]
["bitfinex-derivatives","SOLF0:USTF0",1737508502777,3.9657,252.15,252.12,0.02620597]
["bitfinex-derivatives","SOLF0:USTF0",1737508502984,15.74435483,252.17,252.12,0.02620597]
["bitfinex-derivatives","SOLF0:USTF0",1737508503584,3.9659,252.14,252.12,0.02620597]
["bitfinex-derivatives","SOLF0:USTF0",1737508504280,15.71459666,252.13,252.12,0.02620597]
["bitfinex-derivatives","SOLF0:USTF0",1737508505885,0.02975817,252.17,252.12,0.02620597]
["bitfinex-derivatives","SOLF0:USTF0",1737508506976,0.02975817,252.17,252.15,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737508507183,21.22436829,252.33,252.12,0.02620597]
["bitfinex-derivatives","SOLF0:USTF0",1737508507481,21.22436829,252.33,252.11,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508507682,3.9635,252.29,252.22,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737508507879,15.71459666,252.33,252.11,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508508079,7.56942053,252.32,252.11,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508508290,7.56942053,252.32,252.25,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737508508487,0.02707275,252.24,252.11,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508508687,7.56942053,252.32,252.26,0.03009851]
["bitfinex-derivatives","SOLF0:USTF0",1737508508887,5.50977163,252.36,252.15,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508509188,0.02806615,252.32,252.26,0.02525628]
["bitfinex-derivatives","SOLF0:USTF0",1737508509483,3.99106615,252.32,252.26,0.02525628]
["bitfinex-derivatives","SOLF0:USTF0",1737508509688,0.02806615,252.32,252.26,0.02525628]
["bitfinex-derivatives","SOLF0:USTF0",1737508509892,0.02806615,252.32,252.27,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737508510385,0.02806615,252.32,252.3,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737508511281,6.615e-05,252.32,252.3,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737508511486,6.615e-05,252.32,252.3,19.67769666]
["bitfinex-derivatives","SOLF0:USTF0",1737508511988,3.9604,252.49,252.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737508512190,3.9604,252.49,252.3,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508512482,15.71459666,252.48,252.26,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508512882,2.31959132,252.5,252.44,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737508513087,15.71459666,252.52,252.34,0.02807611]
["bitfinex-derivatives","SOLF0:USTF0",1737508513289,0.02818327,252.5,252.3,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508513483,0.02818327,252.5,252.4,0.02933048]
["bitfinex-derivatives","SOLF0:USTF0",1737508513789,0.02789138,252.48,252.4,0.02933048]
["bitfinex-derivatives","SOLF0:USTF0",1737508515086,3.98849138,252.48,252.4,0.02933048]
["bitfinex-derivatives","SOLF0:USTF0",1737508516092,0.02789138,252.48,252.4,0.02933048]
["bitfinex-derivatives","SOLF0:USTF0",1737508516594,0.02789138,252.48,252.42,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737508517792,0.02789138,252.48,252.45,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737508517991,0.02789138,252.48,252.4,0.02933048]
["bitfinex-derivatives","SOLF0:USTF0",1737508520094,0.02789138,252.48,252.41,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737508521198,3.98839138,252.48,252.41,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737508521494,3.98839138,252.48,252.42,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737508522596,0.02789138,252.48,252.4,0.02933048]
["bitfinex-derivatives","SOLF0:USTF0",1737508523094,3.9609,252.46,252.4,3.99103048]
["bitfinex-derivatives","SOLF0:USTF0",1737508523696,15.71459666,252.47,252.4,0.02933048]
["bitfinex-derivatives","SOLF0:USTF0",1737508524398,3.9614,252.43,252.4,0.02933048]
["bitfinex-derivatives","SOLF0:USTF0",1737508527601,3.9615,252.41,252.4,0.02933048]
["bitfinex-derivatives","SOLF0:USTF0",1737508527801,3.9615,252.41,252.25,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508528201,15.71459666,252.47,252.25,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508528402,3.9611,252.44,252.25,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508528803,3.961,252.45,252.38,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737508529000,15.71459666,252.47,252.32,0.02701244]
["bitfinex-derivatives","SOLF0:USTF0",1737508529205,0.02664906,252.44,252.29,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508529406,3.9603,252.49,252.43,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737508529905,3.98586921,252.49,252.43,3.98984403]
["bitfinex-derivatives","SOLF0:USTF0",1737508530103,3.98586921,252.49,252.44,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737508531809,0.02556921,252.49,252.43,0.02864403]
["bitfinex-derivatives","SOLF0:USTF0",1737508532710,0.02556921,252.49,252.44,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737508532909,0.02556921,252.49,252.43,0.02864403]
["bitfinex-derivatives","SOLF0:USTF0",1737508533311,0.02556921,252.49,252.45,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737508534204,0.02556921,252.49,252.43,0.02864403]
["bitfinex-derivatives","SOLF0:USTF0",1737508534413,0.02556921,252.49,252.47,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737508535010,0.02556921,252.49,252.48,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737508535699,3.959,252.58,252.48,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737508535906,15.71459666,252.63,252.41,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508536608,3.9583,252.62,252.41,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508537008,0.02602039,252.54,252.49,0.02576743]
["bitfinex-derivatives","SOLF0:USTF0",1737508537509,0.02602039,252.54,252.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737508538208,2.039e-05,252.54,252.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737508540102,2.039e-05,252.54,252.53,19.67429666]
["bitfinex-derivatives","SOLF0:USTF0",1737508540308,3.9558,252.78,252.7,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737508540504,15.71459666,252.79,252.59,15.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1737508541213,15.71459666,252.79,252.72,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737508541414,0.02921066,252.72,252.66,0.02956909]
["bitfinex-derivatives","SOLF0:USTF0",1737508541712,3.9562,252.75,252.68,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737508541905,0.02678852,252.72,252.68,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737508542714,0.02678852,252.72,252.69,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737508544512,0.02678852,252.72,252.68,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737508544810,0.02678852,252.72,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508547113,0.02678852,252.72,252.66,3.98663716]
["bitfinex-derivatives","SOLF0:USTF0",1737508547313,0.02678852,252.72,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508547709,3.957,252.71,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508548008,0.02678852,252.72,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508548416,3.9572,252.69,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508548614,0.02678852,252.72,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508548918,3.9573,252.68,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508549920,3.9571,252.7,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508552214,3.9572,252.69,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508554412,16.98189666,252.71,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508554619,3.9573,252.68,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508557218,3.9575,252.67,252.66,0.02903716]
["bitfinex-derivatives","SOLF0:USTF0",1737508557419,9.78190232,252.7,252.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737508557624,9.78190232,252.65,252.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737508558125,1.2898,252.78,252.58,9.78190232]
["bitfinex-derivatives","SOLF0:USTF0",1737508558321,11.12430232,252.83,252.66,9.78190232]
["bitfinex-derivatives","SOLF0:USTF0",1737508558526,0.02959841,252.71,252.65,0.02745744]
["bitfinex-derivatives","SOLF0:USTF0",1737508558723,3.9553,252.81,252.63,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737508558924,0.02710825,252.71,252.65,0.02895858]
["bitfinex-derivatives","SOLF0:USTF0",1737508559119,0.02710825,252.71,252.64,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737508559323,0.02710825,252.71,252.65,0.02497536]
["bitfinex-derivatives","SOLF0:USTF0",1737508559522,0.02710825,252.71,252.65,1.35937536]
["bitfinex-derivatives","SOLF0:USTF0",1737508560416,0.02710825,252.71,252.65,11.14127768]
["bitfinex-derivatives","SOLF0:USTF0",1737508561025,9.78190232,252.82,252.65,11.14127768]
["bitfinex-derivatives","SOLF0:USTF0",1737508561228,9.78190232,252.82,252.65,11.11630232]
["bitfinex-derivatives","SOLF0:USTF0",1737508562029,13.73700232,252.82,252.76,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737508562626,13.76301592,252.82,252.76,3.9818062]
["bitfinex-derivatives","SOLF0:USTF0",1737508563227,0.0260136,252.82,252.76,0.0258062]
["bitfinex-derivatives","SOLF0:USTF0",1737508564228,0.0260136,252.82,252.8,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737508565221,0.0260136,252.82,252.76,0.0258062]
["bitfinex-derivatives","SOLF0:USTF0",1737508566433,9.80791592,252.82,252.76,0.0258062]
["bitfinex-derivatives","SOLF0:USTF0",1737508566635,3.9555,252.8,252.76,0.0258062]
["bitfinex-derivatives","SOLF0:USTF0",1737508566830,9.80791592,252.82,252.76,0.0258062]
["bitfinex-derivatives","SOLF0:USTF0",1737508567025,9.78190232,252.77,252.66,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737508567227,9.78190232,252.77,252.65,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737508568128,0.02506832,252.74,252.72,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737508568332,9.78190232,252.81,252.65,11.11630232]
["bitfinex-derivatives","SOLF0:USTF0",1737508568530,0.02501301,252.76,252.7,0.02785894]
["bitfinex-derivatives","SOLF0:USTF0",1737508569335,0.02501301,252.76,252.74,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737508572138,1.301e-05,252.76,252.74,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737508574641,1.301e-05,252.76,252.72,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737508574846,1.301e-05,252.76,252.7,0.02785894]
["bitfinex-derivatives","SOLF0:USTF0",1737508575149,1.301e-05,252.76,252.72,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737508575441,1.301e-05,252.76,252.7,0.02785894]
["bitfinex-derivatives","SOLF0:USTF0",1737508576245,1.301e-05,252.76,252.71,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737508576444,1.301e-05,252.76,252.7,0.02785894]
["bitfinex-derivatives","SOLF0:USTF0",1737508578341,3.9563,252.75,252.7,0.02785894]
["bitfinex-derivatives","SOLF0:USTF0",1737508578543,1.301e-05,252.76,252.7,0.02785894]
["bitfinex-derivatives","SOLF0:USTF0",1737508579944,1.301e-05,252.76,252.74,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737508580641,1.301e-05,252.76,252.75,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737508587551,1.301e-05,252.76,252.7,0.02785894]
["bitfinex-derivatives","SOLF0:USTF0",1737508590252,1.301e-05,252.76,252.72,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737508590649,1.301e-05,252.76,252.7,0.02785894]
["bitfinex-derivatives","SOLF0:USTF0",1737508591351,1.301e-05,252.76,252.75,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737508600950,9.77590716,252.94,252.73,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508601155,9.77590716,252.94,252.72,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508601156,7.88611283,252.97,252.8,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508601348,0.59664023,252.96,252.8,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508601747,8.84648941,252.97,252.8,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508601952,1.3147,252.97,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508602160,0.02541168,252.91,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508603452,3.9539,252.9,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508603651,0.02541168,252.91,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508605258,0.02541168,252.91,252.86,3.98452403]
["bitfinex-derivatives","SOLF0:USTF0",1737508606259,3.97911168,252.91,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508607558,9.77590716,252.87,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508607758,9.80131884,252.91,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508608165,9.80131884,252.91,252.87,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737508609663,9.80131884,252.91,252.88,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737508611276,9.80131884,252.91,252.87,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737508613069,0.02541168,252.91,252.87,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737508614771,0.02541168,252.91,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508614975,0.02541168,252.91,252.88,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737508615174,0.02541168,252.91,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508618282,0.02541168,252.91,252.9,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737508618675,0.02541168,252.91,252.86,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1737508618881,0.02541168,252.91,252.89,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737508623278,0.02541168,252.91,252.9,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737508624781,7.1758549,253.02,252.98,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737508624997,7.1758549,253.02,252.9,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508625182,11.1278549,253.02,252.9,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508625382,3.952,253.02,252.9,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508625685,3.952,253.02,252.97,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737508625887,0.02790354,252.99,252.97,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737508626278,0.02790354,252.99,252.93,0.02917703]
["bitfinex-derivatives","SOLF0:USTF0",1737508626482,0.02790354,252.99,252.98,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737508627188,0.59629172,253.08,253.03,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737508627383,12.07725539,253.1,252.98,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508627586,5.50977163,253.1,253.02,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737508627782,5.50977163,253.1,252.99,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737508628283,0.02693951,253.07,253.05,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737508630580,22.03908653,253.18,253.11,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737508630787,22.03908653,253.18,253.06,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508630979,22.03908653,253.22,253.03,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737508631181,0.59594494,253.21,253.13,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737508631581,3.9492,253.2,253.1,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508631781,0.02801514,253.2,253.14,0.03041376]
["bitfinex-derivatives","SOLF0:USTF0",1737508632285,3.95,253.15,253.14,0.03041376]
["bitfinex-derivatives","SOLF0:USTF0",1737508632486,0.02801514,253.2,253.14,0.03041376]
["bitfinex-derivatives","SOLF0:USTF0",1737508632891,22.03908653,253.22,253.17,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508633192,22.03908653,253.22,253.21,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508633491,64.02565963,253.26,253.21,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508633688,13.66630751,253.26,253.25,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508634688,5.46385889,253.32,253.27,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737508634891,5.46385889,253.32,253.25,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508636092,5.46385889,253.32,253.28,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737508636291,5.46385889,253.32,253.25,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508637092,5.46385889,253.32,253.26,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737508637292,3.947,253.34,253.25,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508637493,9.77590716,253.39,253.25,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508637890,9.77590716,253.39,253.29,0.02847571]
["bitfinex-derivatives","SOLF0:USTF0",1737508638295,3.9476,253.31,253.29,0.02847571]
["bitfinex-derivatives","SOLF0:USTF0",1737508640898,3.9476,253.31,253.23,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737508640899,9.77590716,253.3,253.11,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508641195,1.3139,253.29,253.11,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508641991,0.02765501,253.23,253.17,0.02805499]
["bitfinex-derivatives","SOLF0:USTF0",1737508643396,3.97645501,253.23,253.17,3.97765499]
["bitfinex-derivatives","SOLF0:USTF0",1737508643901,0.02765501,253.23,253.21,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737508647096,9.77590716,253.39,253.19,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508647296,3.9469,253.35,253.28,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737508647898,9.77590716,253.39,253.24,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508648098,3.9467,253.37,253.24,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508648299,9.77590716,253.39,253.29,0.0293011]
["bitfinex-derivatives","SOLF0:USTF0",1737508649099,9.77590716,253.39,253.29,3.9770011]
["bitfinex-derivatives","SOLF0:USTF0",1737508650194,3.947,253.35,253.29,3.9770011]
["bitfinex-derivatives","SOLF0:USTF0",1737508651997,3.9467,253.37,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737508652206,9.77590716,253.39,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737508653202,3.9467,253.36,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737508653897,3.9467,253.36,253.29,0.0293011]
["bitfinex-derivatives","SOLF0:USTF0",1737508653898,9.77590716,253.39,253.29,0.0293011]
["bitfinex-derivatives","SOLF0:USTF0",1737508654103,9.77590716,253.39,253.32,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737508654407,9.77590716,253.39,253.29,0.0293011]
["bitfinex-derivatives","SOLF0:USTF0",1737508654707,9.77590716,253.39,253.3,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737508656705,3.9468,253.36,253.3,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737508656898,3.9468,253.36,253.29,0.0293011]
["bitfinex-derivatives","SOLF0:USTF0",1737508657103,3.9468,253.36,253.31,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737508657407,2.633,253.42,253.29,0.0293011]
["bitfinex-derivatives","SOLF0:USTF0",1737508657605,2.633,253.42,253.32,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737508657805,2.633,253.42,253.28,9.77590716]
["bitfinex-derivatives","SOLF0:USTF0",1737508658106,2.633,253.42,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508658309,12.40890716,253.42,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508660202,3.9468,253.36,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508660409,12.40890716,253.42,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508661109,3.9464,253.38,253.34,3.97410912]
["bitfinex-derivatives","SOLF0:USTF0",1737508661506,3.9464,253.38,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508661809,9.77590716,253.43,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508662009,1.2557,253.41,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508662210,9.77590716,253.39,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508663008,1.2797,253.38,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508663813,3.9469,253.35,253.34,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737508664710,3.9481,253.27,253.26,133.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1737508665606,3.9481,253.27,253.26,110.11579157]
["bitfinex-derivatives","SOLF0:USTF0",1737508666007,3.9484,253.25,253.24,0.02978831]
["bitfinex-derivatives","SOLF0:USTF0",1737508666812,3.9484,253.25,253.24,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737508667210,3.9496,253.18,253.16,160.67599975]
["bitfinex-derivatives","SOLF0:USTF0",1737508667909,3.9487,253.24,253.16,160.67599975]
["bitfinex-derivatives","SOLF0:USTF0",1737508668110,9.77590716,253.27,253.16,160.67599975]
["bitfinex-derivatives","SOLF0:USTF0",1737508668311,0.02590516,253.23,253.17,0.0296582]
["bitfinex-derivatives","SOLF0:USTF0",1737508668508,9.77590716,253.18,253.17,0.0296582]
["bitfinex-derivatives","SOLF0:USTF0",1737508668716,9.77590716,253.18,253.06,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737508669112,9.77590716,253.14,253.01,190.99463794]
["bitfinex-derivatives","SOLF0:USTF0",1737508669416,9.77590716,253.11,253.01,188.29923794]
["bitfinex-derivatives","SOLF0:USTF0",1737508669815,3.9511,253.08,253.01,188.29923794]
["bitfinex-derivatives","SOLF0:USTF0",1737508670115,9.77590716,253.07,253.03,0.02686277]
["bitfinex-derivatives","SOLF0:USTF0",1737508670314,9.77590716,253.07,253.01,188.29923794]
["bitfinex-derivatives","SOLF0:USTF0",1737508670514,9.77590716,253.07,253.02,0.02683662]
["bitfinex-derivatives","SOLF0:USTF0",1737508670710,9.77590716,253.04,253.02,0.02683662]
["bitfinex-derivatives","SOLF0:USTF0",1737508670908,9.77590716,253.04,252.92,160.67599975]
["bitfinex-derivatives","SOLF0:USTF0",1737508671116,9.77590716,253.01,252.92,160.67599975]
["bitfinex-derivatives","SOLF0:USTF0",1737508671316,3.9528,252.97,252.92,160.67599975]
["bitfinex-derivatives","SOLF0:USTF0",1737508671512,9.77590716,253.01,252.92,160.67599975]
["bitfinex-derivatives","SOLF0:USTF0",1737508672317,0.02558524,252.99,252.94,0.02635794]
["bitfinex-derivatives","SOLF0:USTF0",1737508673015,0.02558524,252.99,252.97,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737508675715,0.02558524,252.99,252.94,0.02635794]
["bitfinex-derivatives","SOLF0:USTF0",1737508676919,0.02558524,252.99,252.95,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737508677121,0.02558524,252.99,252.94,0.02635794]
["bitfinex-derivatives","SOLF0:USTF0",1737508678619,3.9531,252.95,252.94,0.02635794]
["bitfinex-derivatives","SOLF0:USTF0",1737508680816,15.63165373,252.99,252.94,0.02635794]
["bitfinex-derivatives","SOLF0:USTF0",1737508681020,0.02558524,252.99,252.94,0.02635794]
["bitfinex-derivatives","SOLF0:USTF0",1737508681823,0.02558524,252.99,252.97,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737508682321,3.9511,253.08,253.02,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737508682519,5.62,253.13,252.93,15.60606849]
["bitfinex-derivatives","SOLF0:USTF0",1737508682718,2.5438,253.14,252.97,15.60606849]
["bitfinex-derivatives","SOLF0:USTF0",1737508682919,3.9503,253.13,253.06,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737508683318,0.03021327,253.12,253.07,0.02798804]
["bitfinex-derivatives","SOLF0:USTF0",1737508683514,0.03021327,253.12,253.08,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737508684113,0.03021327,253.12,253.07,0.02798804]
["bitfinex-derivatives","SOLF0:USTF0",1737508684314,29.62227111,253.46,253.07,0.02798804]
["bitfinex-derivatives","SOLF0:USTF0",1737508684315,15.60606849,253.28,253.07,0.02798804]
["bitfinex-derivatives","SOLF0:USTF0",1737508684518,0.59587488,253.27,253.06,15.60606849]
["bitfinex-derivatives","SOLF0:USTF0",1737508684718,0.59587488,253.27,253.07,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737508684917,15.60606849,253.24,253.07,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737508685116,15.60606849,253.2,253.02,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737508685422,3.9504,253.13,253.1,0.03028338]
["bitfinex-derivatives","SOLF0:USTF0",1737508685721,0.0271771,253.16,253.1,0.03028338]
["bitfinex-derivatives","SOLF0:USTF0",1737508686214,3.9501,253.15,253.1,0.03028338]
["bitfinex-derivatives","SOLF0:USTF0",1737508686416,0.0271771,253.16,253.1,0.03028338]
["bitfinex-derivatives","SOLF0:USTF0",1737508686820,3.9505,253.12,253.1,0.03028338]
["bitfinex-derivatives","SOLF0:USTF0",1737508693825,13.70183981,253.12,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508694330,9.77851691,253.16,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508694928,3.9501,253.15,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508695431,9.77851691,253.16,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508696026,0.0271771,253.16,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508696733,3.95,253.15,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508696933,0.0271771,253.16,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508698135,3.9770771,253.16,253.11,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737508699135,0.0271771,253.16,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508699340,3.95,253.15,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508700135,3.9501,253.14,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508700340,0.0271771,253.16,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508700941,3.9503,253.13,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508701537,3.9506,253.11,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508702641,0.0271771,253.16,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508703241,0.0271771,253.16,253.12,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737508703841,0.0271771,253.16,253.13,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737508704234,0.0271771,253.16,253.1,0.00469814]
["bitfinex-derivatives","SOLF0:USTF0",1737508705444,9.75133981,253.28,253.11,9.75133981]
["bitfinex-derivatives","SOLF0:USTF0",1737508705646,2.6666,253.29,253.15,9.75133981]
["bitfinex-derivatives","SOLF0:USTF0",1737508706544,0.02899751,253.25,253.19,0.02861994]
["bitfinex-derivatives","SOLF0:USTF0",1737508707041,9.75133981,253.24,253.19,0.02861994]
["bitfinex-derivatives","SOLF0:USTF0",1737508707245,3.9491,253.21,253.19,0.02861994]
["bitfinex-derivatives","SOLF0:USTF0",1737508707743,3.97749751,253.25,253.19,3.97791994]
["bitfinex-derivatives","SOLF0:USTF0",1737508707945,0.02899751,253.25,253.19,0.02861994]
["bitfinex-derivatives","SOLF0:USTF0",1737508709145,3.9486,253.24,253.19,0.02861994]
["bitfinex-derivatives","SOLF0:USTF0",1737508709745,0.02899751,253.25,253.19,3.97791994]
["bitfinex-derivatives","SOLF0:USTF0",1737508711139,3.97739751,253.25,253.19,3.97791994]
["bitfinex-derivatives","SOLF0:USTF0",1737508712647,3.97739751,253.25,253.2,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737508712848,0.02899751,253.25,253.2,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737508713239,0.02899751,253.25,253.19,0.02861994]
["bitfinex-derivatives","SOLF0:USTF0",1737508713443,0.02899751,253.25,253.24,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737508714849,2.7369,253.36,253.2,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737508715149,10.47116513,253.38,253.23,9.75133981]
["bitfinex-derivatives","SOLF0:USTF0",1737508715349,5.6,253.42,253.27,9.75133981]
["bitfinex-derivatives","SOLF0:USTF0",1737508715551,0.59539078,253.41,253.27,9.75133981]
["bitfinex-derivatives","SOLF0:USTF0",1737508715849,0.02541176,253.37,253.31,0.02744673]
["bitfinex-derivatives","SOLF0:USTF0",1737508716944,0.02541176,253.37,253.34,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737508717140,0.02541176,253.37,253.31,0.02744673]
["bitfinex-derivatives","SOLF0:USTF0",1737508717747,0.02541176,253.37,253.35,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737508718952,4.54056739,253.46,253.4,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737508719143,9.75133981,253.51,253.34,9.75133981]
["bitfinex-derivatives","SOLF0:USTF0",1737508719344,0.59519217,253.5,253.34,9.75133981]
["bitfinex-derivatives","SOLF0:USTF0",1737508719546,3.9442,253.53,253.38,9.75133981]
["bitfinex-derivatives","SOLF0:USTF0",1737508719747,3.9442,253.53,253.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737508719748,0.59511496,253.52,253.37,15.54723838]
["bitfinex-derivatives","SOLF0:USTF0",1737508720150,0.02093284,253.47,253.42,0.02528885]
["bitfinex-derivatives","SOLF0:USTF0",1737508721056,0.02093284,253.47,253.46,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737508721856,0.59506703,253.55,253.42,0.02528885]
["bitfinex-derivatives","SOLF0:USTF0",1737508722251,0.59506703,253.58,253.42,0.02528885]
["bitfinex-derivatives","SOLF0:USTF0",1737508722473,3.9436,253.56,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737508722756,0.59503662,253.55,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737508722954,3.9436,253.56,253.5,0.02914791]
["bitfinex-derivatives","SOLF0:USTF0",1737508723155,15.54723838,253.59,253.5,0.02914791]
["bitfinex-derivatives","SOLF0:USTF0",1737508723556,0.59502316,253.58,253.5,0.02914791]
["bitfinex-derivatives","SOLF0:USTF0",1737508723957,3.9436,253.56,253.5,3.97364791]
["bitfinex-derivatives","SOLF0:USTF0",1737508724659,15.54723838,253.59,253.5,3.97364791]
["bitfinex-derivatives","SOLF0:USTF0",1737508724859,3.9438,253.55,253.5,3.97364791]
["bitfinex-derivatives","SOLF0:USTF0",1737508725262,3.9432,253.59,253.5,0.02914791]
["bitfinex-derivatives","SOLF0:USTF0",1737508726555,5.6,253.61,253.5,0.02914791]
["bitfinex-derivatives","SOLF0:USTF0",1737508726755,9.5429,253.61,253.5,0.02914791]
["bitfinex-derivatives","SOLF0:USTF0",1737508726961,15.54723838,253.63,253.5,0.02914791]
["bitfinex-derivatives","SOLF0:USTF0",1737508727161,0.59489825,253.62,253.5,0.02914791]
["bitfinex-derivatives","SOLF0:USTF0",1737508727763,3.9431,253.59,253.54,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737508727965,21.14723838,253.63,253.43,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737508728153,0.5949209,253.62,253.54,0.0284947]
["bitfinex-derivatives","SOLF0:USTF0",1737508728560,1.8783209,253.62,253.54,0.0284947]
["bitfinex-derivatives","SOLF0:USTF0",1737508728760,0.5949209,253.61,253.54,0.0284947]
["bitfinex-derivatives","SOLF0:USTF0",1737508729257,3.9427,253.63,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737508729456,2.6168,253.65,253.54,0.0284947]
["bitfinex-derivatives","SOLF0:USTF0",1737508729661,3.9424,253.64,253.59,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737508729861,15.54723838,253.71,253.52,15.54723838]
["bitfinex-derivatives","SOLF0:USTF0",1737508730056,0.5947463,253.7,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508730760,3.9421,253.66,253.59,3.97321985]
["bitfinex-derivatives","SOLF0:USTF0",1737508731070,15.54723838,253.71,253.59,3.97321985]
["bitfinex-derivatives","SOLF0:USTF0",1737508731363,0.59469775,253.7,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508731568,3.9424,253.64,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508731756,0.59469775,253.7,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508731757,15.54723838,253.67,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508732267,3.9429,253.61,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508732467,15.54723838,253.67,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508733265,3.943,253.61,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508733765,3.943,253.6,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508734971,15.54723838,253.71,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508735167,5.58,253.68,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508735770,15.54723838,253.71,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508736172,3.9425,253.63,253.59,3.97321985]
["bitfinex-derivatives","SOLF0:USTF0",1737508736373,15.54723838,253.71,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508736769,3.9429,253.61,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508738171,1.3574,253.72,253.59,0.03011985]
["bitfinex-derivatives","SOLF0:USTF0",1737508738372,21.12723838,253.78,253.6,15.54723838]
["bitfinex-derivatives","SOLF0:USTF0",1737508738573,21.12723838,253.78,253.6,19.66033838]
["bitfinex-derivatives","SOLF0:USTF0",1737508738780,5.58,253.78,253.64,0.02558184]
["bitfinex-derivatives","SOLF0:USTF0",1737508739069,5.21,253.75,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737508739669,1.2693,253.75,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737508739868,1.2693,253.75,253.64,9.72413671]
["bitfinex-derivatives","SOLF0:USTF0",1737508740067,5.58,253.82,253.7,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737508740373,5.58,253.82,253.6,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737508740374,3.9403,253.78,253.68,9.69855487]
["bitfinex-derivatives","SOLF0:USTF0",1737508740571,5.58,253.82,253.73,0.02722542]
["bitfinex-derivatives","SOLF0:USTF0",1737508740974,5.58,253.85,253.73,0.02722542]
["bitfinex-derivatives","SOLF0:USTF0",1737508741474,3.94,253.8,253.73,0.02722542]
["bitfinex-derivatives","SOLF0:USTF0",1737508741666,5.58,253.85,253.73,0.02722542]
["bitfinex-derivatives","SOLF0:USTF0",1737508742066,3.9408,253.75,253.73,0.02722542]
["bitfinex-derivatives","SOLF0:USTF0",1737508743170,3.9424,253.64,253.6,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737508743476,15.50975993,253.77,253.6,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737508743477,15.50975993,253.69,253.6,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737508743673,15.50975993,253.69,253.47,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508743869,15.50975993,253.69,253.52,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737508744273,0.02683196,253.63,253.58,0.02734082]
["bitfinex-derivatives","SOLF0:USTF0",1737508744473,3.9431,253.6,253.58,0.02734082]
["bitfinex-derivatives","SOLF0:USTF0",1737508746279,15.50975993,253.61,253.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737508746476,3.9447,253.49,253.33,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737508746678,15.50975993,253.54,253.41,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737508746981,3.9446,253.5,253.34,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737508747181,15.50975993,253.54,253.44,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737508747479,1.623e-05,253.52,253.46,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1737508747776,100.61581941,253.89,253.47,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508747777,15.50975993,253.66,253.47,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508747976,15.50975993,253.66,253.48,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737508748183,5.58,253.76,253.48,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737508748377,15.50975993,253.71,253.48,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737508748685,0.0279394,253.62,253.57,0.02911126]
["bitfinex-derivatives","SOLF0:USTF0",1737508749983,0.0279394,253.62,253.6,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737508750883,15.50975993,253.75,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737508751279,3.9409,253.74,253.58,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737508751585,15.50975993,253.75,253.58,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737508752082,15.50975993,253.75,253.64,0.02774736]
["bitfinex-derivatives","SOLF0:USTF0",1737508753082,19.45045993,253.75,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737508753281,15.50975993,253.75,253.64,0.02774736]
["bitfinex-derivatives","SOLF0:USTF0",1737508753780,6.603,253.78,253.71,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737508753983,15.50975993,253.79,253.59,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508754175,15.50975993,253.79,253.72,0.02905298]
["bitfinex-derivatives","SOLF0:USTF0",1737508754379,15.50975993,253.79,253.59,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508754581,2.6627,253.87,253.73,0.02835698]
["bitfinex-derivatives","SOLF0:USTF0",1737508754780,2.6627,253.87,253.77,0.02680501]
["bitfinex-derivatives","SOLF0:USTF0",1737508754985,3.9392,253.85,253.78,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737508756288,3.9391,253.86,253.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737508756883,2.6627,253.87,253.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737508757085,3.9391,253.85,253.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737508759688,3.9394,253.84,253.77,0.02680501]
["bitfinex-derivatives","SOLF0:USTF0",1737508760190,2.6627,253.87,253.82,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737508760690,3.9388,253.88,253.82,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737508760891,41.05207723,253.93,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737508761087,41.05207723,253.93,253.82,0.02540375]
["bitfinex-derivatives","SOLF0:USTF0",1737508761293,15.50975993,253.97,253.82,0.02540375]
["bitfinex-derivatives","SOLF0:USTF0",1737508761488,15.50975993,253.97,253.76,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737508761688,15.50975993,253.97,253.87,0.02526543]
["bitfinex-derivatives","SOLF0:USTF0",1737508761882,3.9376,253.95,253.89,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737508762189,5.56,253.99,253.87,0.02526543]
["bitfinex-derivatives","SOLF0:USTF0",1737508762190,6.47697566,253.96,253.87,0.02526543]
["bitfinex-derivatives","SOLF0:USTF0",1737508762489,10.45687566,254.0,253.87,0.02526543]
["bitfinex-derivatives","SOLF0:USTF0",1737508762689,3.9374,253.96,253.87,0.02526543]
["bitfinex-derivatives","SOLF0:USTF0",1737508763091,3.9374,253.96,253.91,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737508763295,6.47697566,254.0,253.87,0.02526543]
["bitfinex-derivatives","SOLF0:USTF0",1737508763489,15.50975993,254.01,253.87,0.02526543]
["bitfinex-derivatives","SOLF0:USTF0",1737508763693,3.9366,254.01,253.94,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737508763889,15.50975993,254.0,253.8,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737508764089,15.50975993,254.0,253.95,0.02969096]
["bitfinex-derivatives","SOLF0:USTF0",1737508764290,15.50975993,254.0,253.9,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737508764596,15.50975993,253.96,253.8,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737508765493,3.9381,253.92,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737508765691,0.02645664,253.91,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737508766892,0.02645664,253.91,253.88,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737508767093,0.02645664,253.91,253.85,0.02656626]
["bitfinex-derivatives","SOLF0:USTF0",1737508767995,0.02645664,253.91,253.89,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737508769699,11.86,254.36,253.88,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508770000,15.50975993,254.12,253.89,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737508770200,3.9356,254.08,253.89,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737508770396,15.50975993,254.12,253.9,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737508770603,0.59357653,254.11,253.9,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737508770808,3.9358,254.07,253.98,0.02552381]
["bitfinex-derivatives","SOLF0:USTF0",1737508771901,15.50975993,254.12,253.98,0.02552381]
["bitfinex-derivatives","SOLF0:USTF0",1737508772098,3.9355,254.09,254.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737508772302,15.50975993,254.12,253.98,0.02552381]
["bitfinex-derivatives","SOLF0:USTF0",1737508772495,3.9358,254.07,253.9,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737508772699,3.9358,254.07,254.01,0.0284975]
["bitfinex-derivatives","SOLF0:USTF0",1737508773197,15.50975993,254.08,254.01,0.0284975]
["bitfinex-derivatives","SOLF0:USTF0",1737508773403,3.9359,254.06,254.01,0.0284975]
["bitfinex-derivatives","SOLF0:USTF0",1737508774400,15.50975993,254.08,254.01,0.0284975]
["bitfinex-derivatives","SOLF0:USTF0",1737508774701,4.0787,254.13,253.9,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737508774702,15.50975993,254.04,253.9,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737508775202,3.9369,254.0,253.93,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737508775801,3.9379,253.94,253.87,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737508776001,15.50975993,253.96,253.94,0.02777017]
["bitfinex-derivatives","SOLF0:USTF0",1737508776211,0.02548389,253.9,253.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737508776404,3.9386,253.89,253.82,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737508776604,0.02548389,253.9,253.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737508777410,0.02548389,253.9,253.81,0.02659423]
["bitfinex-derivatives","SOLF0:USTF0",1737508777910,0.02548389,253.9,253.84,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737508778109,0.02548389,253.9,253.81,0.02659423]
["bitfinex-derivatives","SOLF0:USTF0",1737508778411,0.02548389,253.9,253.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737508778905,0.02548389,253.9,253.81,0.02659423]
["bitfinex-derivatives","SOLF0:USTF0",1737508779604,15.50975993,253.88,253.81,0.02659423]
["bitfinex-derivatives","SOLF0:USTF0",1737508780311,1.27,253.87,253.81,0.02659423]
["bitfinex-derivatives","SOLF0:USTF0",1737508780609,3.9399,253.83,253.81,0.02659423]
["bitfinex-derivatives","SOLF0:USTF0",1737508782409,15.50975993,253.84,253.68,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737508782616,15.50975993,253.8,253.66,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737508782910,3.941,253.75,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737508783110,3.941,253.75,253.6,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737508783516,0.02875733,253.73,253.67,0.02519307]
["bitfinex-derivatives","SOLF0:USTF0",1737508783808,3.9416,253.72,253.67,0.02519307]
["bitfinex-derivatives","SOLF0:USTF0",1737508784014,0.02875733,253.73,253.67,0.02519307]
["bitfinex-derivatives","SOLF0:USTF0",1737508784608,15.50975993,253.72,253.67,0.02519307]
["bitfinex-derivatives","SOLF0:USTF0",1737508785215,3.9417,253.71,253.67,0.02519307]
["bitfinex-derivatives","SOLF0:USTF0",1737508785416,15.50975993,253.72,253.67,0.02519307]
["bitfinex-derivatives","SOLF0:USTF0",1737508786013,0.02875733,253.73,253.67,0.02519307]
["bitfinex-derivatives","SOLF0:USTF0",1737508786314,0.02875733,253.73,253.67,3.96739307]
["bitfinex-derivatives","SOLF0:USTF0",1737508786615,0.02875733,253.73,253.67,0.02519307]
["bitfinex-derivatives","SOLF0:USTF0",1737508787614,0.02875733,253.73,253.67,3.96739307]
["bitfinex-derivatives","SOLF0:USTF0",1737508788008,0.02875733,253.73,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737508788811,0.02875733,253.73,253.71,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737508791012,0.02875733,253.73,253.69,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737508791214,0.02875733,253.73,253.67,0.02519307]
["bitfinex-derivatives","SOLF0:USTF0",1737508792008,15.50975993,253.68,253.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737508792716,15.50975993,253.68,253.6,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737508793318,0.02959444,253.67,253.61,0.02563502]
["bitfinex-derivatives","SOLF0:USTF0",1737508793515,15.50975993,253.64,253.61,0.02563502]
["bitfinex-derivatives","SOLF0:USTF0",1737508794608,0.02959444,253.67,253.61,0.02563502]
["bitfinex-derivatives","SOLF0:USTF0",1737508795220,0.02959444,253.67,253.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737508797919,15.50975993,253.8,253.61,0.02563502]
["bitfinex-derivatives","SOLF0:USTF0",1737508798123,15.50975993,253.8,253.6,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737508798313,15.50975993,253.8,253.61,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737508799011,0.0263713,253.73,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737508799214,3.9406,253.78,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737508799419,0.03000754,253.75,253.7,0.03032618]
["bitfinex-derivatives","SOLF0:USTF0",1737508800512,15.50975993,253.72,253.6,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737508800713,3.9421,253.69,253.6,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737508801422,15.50975993,253.72,253.6,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737508801622,0.02913984,253.69,253.63,0.02962777]
["bitfinex-derivatives","SOLF0:USTF0",1737508802423,0.02913984,253.69,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737508802915,3.9427,253.65,253.44,132.73741215]
["bitfinex-derivatives","SOLF0:USTF0",1737508803121,15.50975993,253.6,253.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737508804115,0.02817695,253.55,253.5,3.97450944]
["bitfinex-derivatives","SOLF0:USTF0",1737508804319,0.02817695,253.55,253.5,0.02960944]
["bitfinex-derivatives","SOLF0:USTF0",1737508807123,0.02817695,253.55,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737508807818,5.54,253.54,253.35,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737508808119,15.50975993,253.5,253.38,23.65646832]
["bitfinex-derivatives","SOLF0:USTF0",1737508808429,3.9466,253.4,253.38,23.65646832]
["bitfinex-derivatives","SOLF0:USTF0",1737508808723,3.9466,253.4,253.38,17.47256832]
["bitfinex-derivatives","SOLF0:USTF0",1737508809118,15.50975993,253.39,253.38,17.47256832]
["bitfinex-derivatives","SOLF0:USTF0",1737508809724,0.02833725,253.42,253.38,17.47256832]
["bitfinex-derivatives","SOLF0:USTF0",1737508810522,15.50975993,253.39,253.36,0.0271176]
["bitfinex-derivatives","SOLF0:USTF0",1737508811220,3.947,253.37,253.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737508811418,15.50975993,253.33,253.11,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508811623,15.50975993,253.33,253.12,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737508812424,0.02539441,253.3,253.24,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737508813124,15.50975993,253.29,253.24,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737508814122,15.50975993,253.25,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737508814517,15.50975993,253.25,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737508814726,15.50975993,253.29,253.13,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737508815426,0.02562957,253.24,253.22,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737508816018,0.02562957,253.24,253.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737508816217,15.50975993,253.29,253.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737508817019,15.50975993,253.29,253.15,0.02742573]
["bitfinex-derivatives","SOLF0:USTF0",1737508817224,0.02538385,253.2,253.15,0.02742573]
["bitfinex-derivatives","SOLF0:USTF0",1737508817719,0.02538385,253.2,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737508818026,5.54,253.32,253.15,0.02742573]
["bitfinex-derivatives","SOLF0:USTF0",1737508818327,5.54,253.32,253.1,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508818923,9.4878,253.32,253.1,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508819123,0.02867904,253.24,253.18,0.03028609]
["bitfinex-derivatives","SOLF0:USTF0",1737508819625,15.50975993,253.37,253.18,0.03028609]
["bitfinex-derivatives","SOLF0:USTF0",1737508819820,15.50975993,253.37,253.14,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508820020,15.50975993,253.33,253.14,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508820225,3.9479,253.31,253.1,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508820829,3.9479,253.31,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737508821328,15.50975993,253.29,253.25,0.02769577]
["bitfinex-derivatives","SOLF0:USTF0",1737508821528,15.50975993,253.29,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737508821728,15.50975993,253.29,253.24,0.02669916]
["bitfinex-derivatives","SOLF0:USTF0",1737508821922,15.50975993,253.29,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737508822124,15.53852753,253.29,253.24,3.97809084]
["bitfinex-derivatives","SOLF0:USTF0",1737508822431,0.0287676,253.29,253.24,0.02919084]
["bitfinex-derivatives","SOLF0:USTF0",1737508822732,15.50975993,253.33,253.24,0.02919084]
["bitfinex-derivatives","SOLF0:USTF0",1737508822733,15.50975993,253.41,253.24,0.02919084]
["bitfinex-derivatives","SOLF0:USTF0",1737508822930,15.50975993,253.41,253.18,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508823330,15.50975993,253.41,253.35,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737508823531,15.50975993,253.41,253.22,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508823835,16.87135993,253.49,253.26,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508824427,16.87135993,253.49,253.42,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737508824631,16.87135993,253.49,253.26,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508825228,0.02530301,253.4,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737508825528,15.50975993,253.49,253.26,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508825729,0.02868761,253.42,253.37,0.03002106]
["bitfinex-derivatives","SOLF0:USTF0",1737508825932,0.02868761,253.42,253.39,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737508826322,0.02868761,253.42,253.37,0.03002106]
["bitfinex-derivatives","SOLF0:USTF0",1737508827131,15.50975993,253.4,253.37,0.03002106]
["bitfinex-derivatives","SOLF0:USTF0",1737508827526,3.9467,253.39,253.37,0.03002106]
["bitfinex-derivatives","SOLF0:USTF0",1737508827927,15.50975993,253.4,253.24,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737508828123,3.9478,253.32,253.24,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737508828327,15.50975993,253.36,253.23,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737508828629,15.50975993,253.32,253.23,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737508828829,3.948,253.31,253.23,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737508829132,0.02577769,253.3,253.25,0.02880234]
["bitfinex-derivatives","SOLF0:USTF0",1737508830429,3.9484,253.28,253.25,0.02880234]
["bitfinex-derivatives","SOLF0:USTF0",1737508830634,0.02577769,253.3,253.25,0.02880234]
["bitfinex-derivatives","SOLF0:USTF0",1737508830833,15.50975993,253.28,253.15,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737508831735,3.9493,253.22,253.15,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737508832134,0.02796489,253.21,253.16,0.02843707]
["bitfinex-derivatives","SOLF0:USTF0",1737508833234,19.45945993,253.2,253.16,0.02843707]
["bitfinex-derivatives","SOLF0:USTF0",1737508833436,15.50975993,253.2,253.16,0.02843707]
["bitfinex-derivatives","SOLF0:USTF0",1737508833835,15.50975993,253.16,252.95,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508834037,15.50975993,253.2,252.99,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508834433,15.50975993,253.2,253.06,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737508834831,0.02963638,253.16,253.1,0.02620947]
["bitfinex-derivatives","SOLF0:USTF0",1737508835433,0.02963638,253.16,253.14,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737508836536,0.02963638,253.16,253.07,8.8657477]
["bitfinex-derivatives","SOLF0:USTF0",1737508837139,1.3012,253.29,253.11,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508837639,5.2495,253.29,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737508838235,0.02794624,253.28,253.23,0.02863492]
["bitfinex-derivatives","SOLF0:USTF0",1737508838431,15.50975993,253.35,253.06,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737508838432,15.50975993,253.35,253.15,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508838635,0.02987224,253.28,253.23,0.0267262]
["bitfinex-derivatives","SOLF0:USTF0",1737508839539,0.02987224,253.28,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737508839931,7.224e-05,253.28,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737508849338,7.224e-05,253.28,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737508850939,2.7507,253.47,253.27,15.50975993]
["bitfinex-derivatives","SOLF0:USTF0",1737508851944,2.7507,253.47,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737508852945,3.9457,253.45,253.43,0.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1737508853336,2.7507,253.47,253.43,0.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1737508853940,9.43276763,253.47,253.43,0.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1737508854443,2.7507,253.47,253.43,0.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1737508855042,3.9458,253.44,253.43,0.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1737508856647,3.9456,253.46,253.43,0.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1737508857744,2.7507,253.47,253.43,0.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1737508857947,2.7507,253.47,253.43,3.97572381]
["bitfinex-derivatives","SOLF0:USTF0",1737508858149,1.3732,253.47,253.43,0.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1737508860150,1.3732,253.47,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737508862453,1.3732,253.47,253.44,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737508864654,1.3732,253.47,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737508865859,3.9458,253.44,253.43,0.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1737508867159,16.10512178,253.44,253.24,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737508867363,15.50975993,253.34,253.24,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737508867660,9.73567375,253.31,253.24,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737508867953,9.73567375,253.31,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737508868157,0.02881021,253.29,253.23,0.0253956]
["bitfinex-derivatives","SOLF0:USTF0",1737508868355,9.73567375,253.27,253.23,0.0253956]
["bitfinex-derivatives","SOLF0:USTF0",1737508869654,15.58753503,253.25,253.23,0.0253956]
["bitfinex-derivatives","SOLF0:USTF0",1737508870057,0.02881021,253.29,253.23,0.0253956]
["bitfinex-derivatives","SOLF0:USTF0",1737508871956,0.02881021,253.29,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737508873565,1.2885,253.4,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737508873859,15.58753503,253.41,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737508875371,0.02736987,253.42,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737508876266,28.22138346,253.56,253.37,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737508876665,28.22138346,253.56,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737508876866,24.27728346,253.56,253.37,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737508877067,24.27728346,253.56,253.37,18.28293503]
["bitfinex-derivatives","SOLF0:USTF0",1737508877267,24.27728346,253.56,253.5,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737508877761,24.30593888,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508878566,2.59525542,253.56,253.51,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737508878767,1.29025542,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508878967,0.02865542,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508880070,0.02865542,253.56,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737508880369,0.02865542,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508880573,0.02865542,253.56,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737508880763,0.02865542,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508881569,0.02865542,253.56,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737508882171,0.02865542,253.56,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737508883376,5.542e-05,253.56,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737508889379,5.542e-05,253.56,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737508891683,5.542e-05,253.56,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737508892080,5.542e-05,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508892283,5.542e-05,253.56,253.5,3.97145498]
["bitfinex-derivatives","SOLF0:USTF0",1737508892479,5.542e-05,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508894880,3.9441,253.55,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508895086,5.542e-05,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508895281,15.58753503,253.54,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508895483,5.542e-05,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508895982,5.542e-05,253.56,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737508897690,5.542e-05,253.56,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737508897890,5.542e-05,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508898393,5.542e-05,253.56,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737508900593,5.542e-05,253.56,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737508903184,3.9446,253.52,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508903387,15.58753503,253.54,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508904188,5.542e-05,253.56,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508905294,3.9446,253.52,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508905493,15.58753503,253.54,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508906397,3.9448,253.51,253.5,0.02655498]
["bitfinex-derivatives","SOLF0:USTF0",1737508907496,15.58753503,253.54,253.41,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737508907697,15.58753503,253.5,253.41,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737508907999,15.58753503,253.5,253.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737508908292,15.58753503,253.46,253.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737508908500,15.58753503,253.41,253.36,0.02606264]
["bitfinex-derivatives","SOLF0:USTF0",1737508908795,15.58753503,253.41,253.3,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737508908996,15.61613162,253.41,253.36,0.02658301]
["bitfinex-derivatives","SOLF0:USTF0",1737508909498,3.947,253.37,253.36,0.02658301]
["bitfinex-derivatives","SOLF0:USTF0",1737508909901,3.9467,253.39,253.36,0.02658301]
["bitfinex-derivatives","SOLF0:USTF0",1737508910599,3.9468,253.38,253.36,0.02658301]
["bitfinex-derivatives","SOLF0:USTF0",1737508911604,3.9475,253.34,253.22,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737508912099,15.58753503,253.37,253.22,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737508912296,3.9476,253.33,253.22,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737508912493,15.58753503,253.37,253.22,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737508912692,0.02490115,253.3,253.25,0.02653482]
["bitfinex-derivatives","SOLF0:USTF0",1737508916201,0.02490115,253.3,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737508916601,0.02490115,253.3,253.25,0.02653482]
["bitfinex-derivatives","SOLF0:USTF0",1737508917203,15.58753503,253.29,253.25,0.02653482]
["bitfinex-derivatives","SOLF0:USTF0",1737508917403,15.58753503,253.29,253.11,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737508917598,15.58753503,253.24,253.11,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737508917803,3.9502,253.17,253.09,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737508918100,15.58753503,253.2,253.04,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737508918297,3.9501,253.17,253.09,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737508918504,0.02783389,253.15,253.09,3.97616748]
["bitfinex-derivatives","SOLF0:USTF0",1737508919203,0.02783389,253.15,253.09,0.02496748]
["bitfinex-derivatives","SOLF0:USTF0",1737508920804,1.3258,253.28,253.09,0.02496748]
["bitfinex-derivatives","SOLF0:USTF0",1737508921003,15.58753503,253.25,253.04,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737508921299,15.58753503,253.21,253.04,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737508921497,15.58753503,253.17,253.04,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737508921900,0.02643762,253.13,253.08,0.02549516]
["bitfinex-derivatives","SOLF0:USTF0",1737508923304,15.61397265,253.13,253.08,0.02549516]
["bitfinex-derivatives","SOLF0:USTF0",1737508923500,0.02643762,253.13,253.08,0.02549516]
["bitfinex-derivatives","SOLF0:USTF0",1737508923702,0.02643762,253.13,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737508924203,0.02643762,253.13,253.08,0.02549516]
["bitfinex-derivatives","SOLF0:USTF0",1737508924204,15.58753503,253.25,253.08,0.02549516]
["bitfinex-derivatives","SOLF0:USTF0",1737508924596,1.3618,253.27,253.07,15.58753503]
["bitfinex-derivatives","SOLF0:USTF0",1737508925204,1.3618,253.27,253.14,0.02832572]
["bitfinex-derivatives","SOLF0:USTF0",1737508925397,0.02835109,253.2,253.14,0.02832572]
["bitfinex-derivatives","SOLF0:USTF0",1737508925807,0.02835109,253.2,253.19,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737508927013,16.90683503,253.33,253.14,0.02832572]
["bitfinex-derivatives","SOLF0:USTF0",1737508927205,1.3684,253.35,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737508927508,19.53393503,253.41,253.2,15.58753503]
["bitfinex-derivatives","SOLF0:USTF0",1737508927709,15.58753503,253.41,253.32,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737508927905,15.58753503,253.41,253.2,15.58753503]
["bitfinex-derivatives","SOLF0:USTF0",1737508928214,15.58753503,253.41,253.28,0.02864352]
["bitfinex-derivatives","SOLF0:USTF0",1737508928215,0.02889017,253.33,253.28,0.02864352]
["bitfinex-derivatives","SOLF0:USTF0",1737508929308,0.02889017,253.33,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737508930303,0.02889017,253.33,253.28,0.02864352]
["bitfinex-derivatives","SOLF0:USTF0",1737508930808,0.02889017,253.33,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737508937620,0.02889017,253.33,253.29,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737508937815,0.02889017,253.33,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737508940022,0.02889017,253.33,253.28,0.02864352]
["bitfinex-derivatives","SOLF0:USTF0",1737508940723,0.02889017,253.33,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737508941118,0.02889017,253.33,253.28,0.02864352]
["bitfinex-derivatives","SOLF0:USTF0",1737508942121,0.02889017,253.33,253.28,3.97694352]
["bitfinex-derivatives","SOLF0:USTF0",1737508942320,0.02889017,253.33,253.28,0.02864352]
["bitfinex-derivatives","SOLF0:USTF0",1737508943224,0.02889017,253.33,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737508943621,0.02889017,253.33,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737508947528,1.3684,253.47,253.31,9.7252401]
["bitfinex-derivatives","SOLF0:USTF0",1737508947718,3.9452,253.48,253.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737508947923,3.9452,253.48,253.32,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1737508948427,1.3193,253.49,253.32,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1737508948621,1.3193,253.49,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737508948822,0.03028074,253.43,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737508950828,0.03028074,253.43,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737508951226,0.03028074,253.43,253.38,0.0283653]
["bitfinex-derivatives","SOLF0:USTF0",1737508953624,0.03028074,253.43,253.38,0.0283653]
["bitfinex-derivatives","SOLF0:USTF0",1737508954027,6.65789468,253.52,253.38,0.0283653]
["bitfinex-derivatives","SOLF0:USTF0",1737508954327,13.78352326,253.54,253.41,9.7252401]
["bitfinex-derivatives","SOLF0:USTF0",1737508954630,16.38313478,253.58,253.41,9.7252401]
["bitfinex-derivatives","SOLF0:USTF0",1737508954826,16.38313478,253.58,253.42,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737508955121,16.38313478,253.58,253.45,9.7252401]
["bitfinex-derivatives","SOLF0:USTF0",1737508955328,0.02831314,253.53,253.47,0.02848933]
["bitfinex-derivatives","SOLF0:USTF0",1737508955725,0.02831314,253.53,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737508956425,0.02831314,253.53,253.47,0.02848933]
["bitfinex-derivatives","SOLF0:USTF0",1737508958231,3.9446,253.52,253.47,0.02848933]
["bitfinex-derivatives","SOLF0:USTF0",1737508959830,0.02831314,253.53,253.47,0.02848933]
["bitfinex-derivatives","SOLF0:USTF0",1737508960228,0.02831314,253.53,253.47,3.97388933]
["bitfinex-derivatives","SOLF0:USTF0",1737508960627,0.02831314,253.53,253.47,0.02848933]
["bitfinex-derivatives","SOLF0:USTF0",1737508960628,3.9446,253.52,253.47,0.02848933]
["bitfinex-derivatives","SOLF0:USTF0",1737508960929,0.02831314,253.53,253.47,0.02848933]
["bitfinex-derivatives","SOLF0:USTF0",1737508961531,0.62334572,253.53,253.47,0.02848933]
["bitfinex-derivatives","SOLF0:USTF0",1737508961732,0.62334572,253.53,253.39,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737508962229,3.9453,253.48,253.39,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737508962929,0.0279644,253.46,253.41,0.02533977]
["bitfinex-derivatives","SOLF0:USTF0",1737508964230,0.0279644,253.46,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737508966132,0.0279644,253.46,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737508967240,0.0279644,253.46,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737508967937,15.57918059,253.46,253.41,0.02533977]
["bitfinex-derivatives","SOLF0:USTF0",1737508969036,15.57918059,253.46,253.41,3.97153977]
["bitfinex-derivatives","SOLF0:USTF0",1737508969237,15.57918059,253.46,253.41,0.02533977]
["bitfinex-derivatives","SOLF0:USTF0",1737508969930,15.57918059,253.46,253.41,3.97153977]
["bitfinex-derivatives","SOLF0:USTF0",1737508970331,15.57918059,253.46,253.41,0.02533977]
["bitfinex-derivatives","SOLF0:USTF0",1737508970532,19.52468059,253.46,253.41,0.02533977]
["bitfinex-derivatives","SOLF0:USTF0",1737508975547,3.9457,253.45,253.41,0.02533977]
["bitfinex-derivatives","SOLF0:USTF0",1737508976945,15.55121619,253.42,253.13,140.49040001]
["bitfinex-derivatives","SOLF0:USTF0",1737508977146,15.55121619,253.36,253.16,15.55121619]
["bitfinex-derivatives","SOLF0:USTF0",1737508977450,3.9476,253.33,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737508977749,15.55121619,253.36,253.16,15.55121619]
["bitfinex-derivatives","SOLF0:USTF0",1737508977944,0.59553224,253.35,253.16,15.55121619]
["bitfinex-derivatives","SOLF0:USTF0",1737508978151,0.02624696,253.29,253.23,3.97765185]
["bitfinex-derivatives","SOLF0:USTF0",1737508978349,0.02624696,253.29,253.23,0.02855185]
["bitfinex-derivatives","SOLF0:USTF0",1737508978947,0.02624696,253.29,253.24,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737508979142,0.02624696,253.29,253.25,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737508980650,16.42808548,253.42,253.25,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737508980955,9.73046808,253.34,253.17,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737508981156,9.73046808,253.34,253.18,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737508981751,0.02561209,253.29,253.23,0.02618501]
["bitfinex-derivatives","SOLF0:USTF0",1737508983055,0.02561209,253.29,253.24,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737508983647,0.02561209,253.29,253.23,0.02618501]
["bitfinex-derivatives","SOLF0:USTF0",1737508984150,9.73046808,253.42,253.33,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737508984356,9.73046808,253.42,253.25,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737508984563,3.9461,253.43,253.29,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737508984752,3.9461,253.43,253.3,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737508985056,16.53289559,253.46,253.3,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737508985361,0.02989384,253.41,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737508985752,0.02989384,253.41,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737508986052,0.02989384,253.41,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737508986458,0.02989384,253.41,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737508988155,0.02989384,253.41,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737508988354,0.02989384,253.41,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737508988753,0.02989384,253.41,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737508989658,0.02989384,253.41,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737508989659,0.02989384,253.41,253.35,3.97515309]
["bitfinex-derivatives","SOLF0:USTF0",1737508990556,0.02989384,253.41,253.36,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737508991258,0.02989384,253.41,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737508991457,0.02989384,253.41,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737508991658,0.02989384,253.41,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737508993358,9.73046808,253.38,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737508995063,0.02989384,253.41,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737508995262,0.02989384,253.41,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737508996666,0.02989384,253.41,253.37,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737508997164,0.02989384,253.41,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737508999055,0.02989384,253.41,253.35,3.97515309]
["bitfinex-derivatives","SOLF0:USTF0",1737508999260,0.02989384,253.41,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737508999561,3.9469,253.37,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509000266,9.73046808,253.38,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509001067,3.947,253.37,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509001261,9.73046808,253.38,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509002165,13.67726808,253.38,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509002665,9.73046808,253.38,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509002856,3.9469,253.37,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509003362,9.73046808,253.38,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509004271,9.73046808,253.38,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737509004763,0.02989384,253.41,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737509005767,3.9465,253.4,253.35,3.97505309]
["bitfinex-derivatives","SOLF0:USTF0",1737509006168,3.9465,253.4,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509006368,0.02989384,253.41,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737509006567,0.02989384,253.41,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509007569,0.02989384,253.41,253.37,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737509009768,9.73046808,253.38,253.35,3.97505309]
["bitfinex-derivatives","SOLF0:USTF0",1737509009970,9.73046808,253.38,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509011669,13.67726808,253.38,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509012065,3.9469,253.37,253.35,0.02795309]
["bitfinex-derivatives","SOLF0:USTF0",1737509013172,9.73046808,253.38,253.21,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737509013371,9.73046808,253.34,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737509013676,9.73046808,253.34,253.23,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737509014376,0.024917,253.31,253.26,0.02792534]
["bitfinex-derivatives","SOLF0:USTF0",1737509014577,0.024917,253.31,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737509016571,0.024917,253.31,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737509016776,0.024917,253.31,253.26,0.02792534]
["bitfinex-derivatives","SOLF0:USTF0",1737509019074,0.024917,253.31,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737509022788,0.024917,253.31,253.26,0.02792534]
["bitfinex-derivatives","SOLF0:USTF0",1737509023488,6.71881475,253.42,253.27,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737509023688,7.16308439,253.43,253.23,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737509023689,16.89355247,253.43,253.23,10.98946808]
["bitfinex-derivatives","SOLF0:USTF0",1737509023889,9.73046808,253.43,253.23,10.98946808]
["bitfinex-derivatives","SOLF0:USTF0",1737509024193,9.73046808,253.43,253.38,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737509024383,9.73046808,253.43,253.27,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737509024588,9.75620185,253.43,253.38,0.03029031]
["bitfinex-derivatives","SOLF0:USTF0",1737509024890,9.75583714,253.43,253.38,0.02602747]
["bitfinex-derivatives","SOLF0:USTF0",1737509025790,13.70183714,253.43,253.38,0.02602747]
["bitfinex-derivatives","SOLF0:USTF0",1737509025989,9.75583714,253.43,253.38,0.02602747]
["bitfinex-derivatives","SOLF0:USTF0",1737509026186,9.73046808,253.39,253.23,10.98946808]
["bitfinex-derivatives","SOLF0:USTF0",1737509026589,9.73046808,253.39,253.23,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737509027094,3.9468,253.38,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737509027391,0.02662345,253.34,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737509028892,0.02662345,253.34,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737509031496,0.02662345,253.34,253.33,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737509035300,0.02662345,253.34,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737509035893,0.02662345,253.34,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737509036099,0.02662345,253.34,253.28,0.02938063]
["bitfinex-derivatives","SOLF0:USTF0",1737509037200,0.02662345,253.34,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737509037695,0.02662345,253.34,253.28,0.02938063]
["bitfinex-derivatives","SOLF0:USTF0",1737509037898,0.02662345,253.34,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737509038701,0.02662345,253.34,253.29,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737509038899,0.02662345,253.34,253.28,0.02938063]
["bitfinex-derivatives","SOLF0:USTF0",1737509040792,3.9477,253.32,253.28,0.02938063]
["bitfinex-derivatives","SOLF0:USTF0",1737509041297,9.73046808,253.31,253.1,132.58910001]
["bitfinex-derivatives","SOLF0:USTF0",1737509041499,9.73046808,253.18,253.1,132.58910001]
["bitfinex-derivatives","SOLF0:USTF0",1737509041996,9.73046808,253.18,253.09,133.91530001]
["bitfinex-derivatives","SOLF0:USTF0",1737509042201,9.73046808,253.22,253.09,133.91530001]
["bitfinex-derivatives","SOLF0:USTF0",1737509042501,0.02792417,253.16,253.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737509043002,13.67916808,253.26,253.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737509043203,13.67916808,253.26,253.09,133.91530001]
["bitfinex-derivatives","SOLF0:USTF0",1737509043496,9.73046808,253.18,253.09,133.91530001]
["bitfinex-derivatives","SOLF0:USTF0",1737509044001,0.02670049,253.16,253.11,0.02638344]
["bitfinex-derivatives","SOLF0:USTF0",1737509044897,9.73046808,253.14,253.11,0.02638344]
["bitfinex-derivatives","SOLF0:USTF0",1737509045302,13.68106808,253.14,253.11,0.02638344]
["bitfinex-derivatives","SOLF0:USTF0",1737509045495,13.68106808,253.14,253.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737509046103,13.68106808,253.14,253.06,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737509046301,13.68106808,253.14,253.06,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1737509046801,13.68106808,253.14,253.07,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1737509047300,13.68106808,253.14,253.07,3.98096739]
["bitfinex-derivatives","SOLF0:USTF0",1737509047505,3.9509,253.12,253.07,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1737509047696,9.73046808,253.1,253.07,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1737509047896,3.9513,253.09,253.07,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1737509048099,9.73046808,253.1,253.07,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1737509050402,0.03006534,253.11,253.07,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1737509051105,0.03006534,253.11,253.09,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737509052107,0.03006534,253.11,253.07,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1737509052808,9.73046808,253.1,253.07,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1737509054206,9.76053342,253.11,252.87,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737509054411,9.73046808,253.07,252.87,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737509054610,13.68226808,253.07,252.99,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737509055308,0.02934,253.06,253.0,0.0258423]
["bitfinex-derivatives","SOLF0:USTF0",1737509056609,3.952,253.05,253.0,0.0258423]
["bitfinex-derivatives","SOLF0:USTF0",1737509057405,13.68286808,253.02,253.0,0.0258423]
["bitfinex-derivatives","SOLF0:USTF0",1737509057708,9.73046808,253.02,253.0,0.0258423]
["bitfinex-derivatives","SOLF0:USTF0",1737509058709,3.9529,252.99,252.86,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737509058909,9.73046808,253.02,252.86,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737509059110,3.9527,253.01,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737509059510,3.9527,253.01,252.95,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737509059710,0.03015643,253.0,252.95,3.9792936]
["bitfinex-derivatives","SOLF0:USTF0",1737509060104,0.03015643,253.0,252.99,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737509060304,0.03015643,253.0,252.95,0.0258936]
["bitfinex-derivatives","SOLF0:USTF0",1737509060810,0.03015643,253.0,252.97,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737509061314,0.03015643,253.0,252.95,3.9792936]
["bitfinex-derivatives","SOLF0:USTF0",1737509061714,0.03015643,253.0,252.95,0.0258936]
["bitfinex-derivatives","SOLF0:USTF0",1737509062611,0.03015643,253.0,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737509062816,3.98295643,253.0,252.95,0.0258936]
["bitfinex-derivatives","SOLF0:USTF0",1737509063314,0.03015643,253.0,252.95,0.0258936]
["bitfinex-derivatives","SOLF0:USTF0",1737509063909,0.03015643,253.0,252.99,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737509066113,0.03015643,253.0,252.96,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737509066520,3.98285643,253.0,252.96,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737509066919,0.03015643,253.0,252.95,0.0258936]
["bitfinex-derivatives","SOLF0:USTF0",1737509068219,3.9529,252.99,252.95,0.0258936]
["bitfinex-derivatives","SOLF0:USTF0",1737509068920,3.9532,252.97,252.95,0.0258936]
["bitfinex-derivatives","SOLF0:USTF0",1737509069921,9.73046808,252.98,252.88,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737509070223,9.73046808,252.94,252.79,4.60814269]
["bitfinex-derivatives","SOLF0:USTF0",1737509070525,3.9546,252.89,252.79,4.60814269]
["bitfinex-derivatives","SOLF0:USTF0",1737509071226,9.73046808,252.86,252.81,0.02682207]
["bitfinex-derivatives","SOLF0:USTF0",1737509071421,9.73046808,252.86,252.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1737509071718,13.68536808,252.86,252.81,0.02803371]
["bitfinex-derivatives","SOLF0:USTF0",1737509072322,9.73046808,252.82,252.81,0.02803371]
["bitfinex-derivatives","SOLF0:USTF0",1737509075429,9.73046808,252.82,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737509075726,9.73046808,252.77,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737509075923,9.73046808,252.77,252.68,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737509076125,9.73046808,252.77,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737509076627,9.75859052,252.77,252.72,3.98393035]
["bitfinex-derivatives","SOLF0:USTF0",1737509077229,9.75859052,252.77,252.72,0.02683035]
["bitfinex-derivatives","SOLF0:USTF0",1737509078134,13.71489052,252.77,252.72,0.02683035]
["bitfinex-derivatives","SOLF0:USTF0",1737509079224,3.9565,252.76,252.72,0.02683035]
["bitfinex-derivatives","SOLF0:USTF0",1737509079423,9.73046808,252.73,252.72,0.02683035]
["bitfinex-derivatives","SOLF0:USTF0",1737509079829,3.9571,252.72,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737509080026,9.73046808,252.69,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737509080228,9.73046808,252.69,252.52,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737509080428,9.73046808,252.69,252.57,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737509081031,0.02599729,252.66,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737509081234,0.02599729,252.66,252.6,0.02863025]
["bitfinex-derivatives","SOLF0:USTF0",1737509081437,0.02599729,252.66,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737509082630,0.02599729,252.66,252.6,3.98753025]
["bitfinex-derivatives","SOLF0:USTF0",1737509082831,0.02599729,252.66,252.6,0.02863025]
["bitfinex-derivatives","SOLF0:USTF0",1737509083038,9.73046808,252.65,252.6,0.02863025]
["bitfinex-derivatives","SOLF0:USTF0",1737509083229,9.73046808,252.65,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737509083835,9.73046808,252.65,252.6,0.02863025]
["bitfinex-derivatives","SOLF0:USTF0",1737509084730,0.02599729,252.66,252.6,0.02863025]
["bitfinex-derivatives","SOLF0:USTF0",1737509085437,0.02599729,252.66,252.65,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737509085836,9.73046808,252.73,252.6,0.02863025]
["bitfinex-derivatives","SOLF0:USTF0",1737509086936,9.73046808,252.73,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737509087136,9.73046808,252.73,252.58,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737509087338,9.73046808,252.73,252.69,3.98669049]
["bitfinex-derivatives","SOLF0:USTF0",1737509087538,9.73046808,252.73,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737509088937,13.68736808,252.73,252.68,3.98419521]
["bitfinex-derivatives","SOLF0:USTF0",1737509089941,9.73046808,252.73,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737509090141,9.73046808,252.73,252.68,0.02649521]
["bitfinex-derivatives","SOLF0:USTF0",1737509091345,9.73046808,252.73,252.7,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737509092244,0.02811941,252.74,252.68,0.02649521]
["bitfinex-derivatives","SOLF0:USTF0",1737509094138,0.02811941,252.74,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737509099949,0.02811941,252.74,252.68,0.02649521]
["bitfinex-derivatives","SOLF0:USTF0",1737509100248,9.75858749,252.74,252.68,0.02649521]
["bitfinex-derivatives","SOLF0:USTF0",1737509101747,9.73046808,252.7,252.62,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737509102549,14.33977159,252.8,252.57,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737509102550,3.9586,252.63,252.57,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737509102750,3.9586,252.63,252.57,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737509102949,3.98466218,252.63,252.57,1.33224558]
["bitfinex-derivatives","SOLF0:USTF0",1737509103554,0.02606218,252.63,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509103754,3.9592,252.59,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509104857,0.02606218,252.63,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509105357,0.02606218,252.63,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737509105549,0.02606218,252.63,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509105955,0.02606218,252.63,252.57,3.98964558]
["bitfinex-derivatives","SOLF0:USTF0",1737509106149,9.73046808,252.62,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509106755,13.68916808,252.62,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509107350,9.73046808,252.62,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509109963,0.02606218,252.63,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509110164,0.02606218,252.63,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737509110461,0.02606218,252.63,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509112162,3.9588,252.61,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509112961,9.73046808,252.62,252.57,0.03034558]
["bitfinex-derivatives","SOLF0:USTF0",1737509113465,9.73046808,252.58,252.51,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737509114178,9.73046808,252.54,252.42,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737509114560,3.9602,252.52,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509114866,0.02810365,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509115259,0.02810365,252.51,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737509115962,0.02810365,252.51,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737509118265,0.02810365,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509118482,9.75857173,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509119967,13.71907173,252.51,252.45,3.99014076]
["bitfinex-derivatives","SOLF0:USTF0",1737509120470,9.75857173,252.51,252.45,3.99014076]
["bitfinex-derivatives","SOLF0:USTF0",1737509120673,9.75857173,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509121372,3.9607,252.5,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509121572,9.75857173,252.51,252.46,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737509121770,9.75857173,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509122971,9.73046808,252.47,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509124568,9.75857173,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509125169,9.75857173,252.51,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737509125372,9.75857173,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509125972,0.02810365,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509126273,9.75857173,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509126468,3.9606,252.5,252.45,3.99004076]
["bitfinex-derivatives","SOLF0:USTF0",1737509127673,9.75857173,252.51,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737509128477,9.75857173,252.51,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509128676,9.73046808,252.47,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509130177,3.9612,252.46,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509130477,9.73046808,252.47,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509130671,9.73046808,252.47,252.45,3.99004076]
["bitfinex-derivatives","SOLF0:USTF0",1737509131072,9.73046808,252.47,252.45,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737509132173,9.73046808,252.47,252.35,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737509132378,9.73046808,252.43,252.35,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737509133069,13.69226808,252.43,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737509133473,13.71955096,252.43,252.37,3.99002605]
["bitfinex-derivatives","SOLF0:USTF0",1737509134477,9.75775096,252.43,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737509135178,9.75775096,252.43,252.37,3.98992605]
["bitfinex-derivatives","SOLF0:USTF0",1737509135179,3.9619,252.42,252.37,3.98992605]
["bitfinex-derivatives","SOLF0:USTF0",1737509135677,3.9619,252.42,252.37,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737509137075,3.9619,252.42,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509138372,9.75775096,252.43,252.37,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737509138572,0.02728288,252.43,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737509145187,0.02728288,252.43,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737509145582,0.02728288,252.43,252.37,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737509145783,9.75775096,252.43,252.37,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737509146989,3.9624,252.38,252.37,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737509148489,3.9629,252.35,252.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737509149489,3.9627,252.37,252.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737509149688,0.02940368,252.36,252.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737509149889,0.02940368,252.36,252.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737509150188,9.73046808,252.45,252.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737509151290,0.02863758,252.41,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509151989,0.02863758,252.41,252.38,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737509153795,0.02863758,252.41,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737509154186,0.02863758,252.41,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509154391,9.75910566,252.41,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509154997,3.9622,252.4,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509155193,9.75910566,252.41,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509155496,3.9624,252.39,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509155694,9.75910566,252.41,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509156501,3.9627,252.36,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509156902,3.9625,252.38,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509159902,3.9626,252.37,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509160200,9.73046808,252.37,252.35,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737509160997,9.73046808,252.37,252.28,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737509161197,9.73046808,252.37,252.15,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737509161398,9.73046808,252.33,252.17,9.73046808]
["bitfinex-derivatives","SOLF0:USTF0",1737509161900,3.9634,252.32,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737509162097,0.02595661,252.28,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509162697,0.02595661,252.28,252.23,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737509162893,0.02595661,252.28,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509163304,0.02595661,252.28,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737509167807,0.02595661,252.28,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737509168204,0.02595661,252.28,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509170511,0.02595661,252.28,252.23,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737509170812,0.02595661,252.28,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509171411,6.30514508,252.28,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509171907,6.27918847,252.25,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509172108,6.27918847,252.23,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509172808,6.27918847,252.24,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509173313,6.27918847,252.25,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509173712,0.02595661,252.28,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509173910,0.02595661,252.28,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737509174111,0.02595661,252.28,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509175111,9.81377486,252.37,252.22,0.02693336]
["bitfinex-derivatives","SOLF0:USTF0",1737509175319,9.81377486,252.37,252.21,9.81377486]
["bitfinex-derivatives","SOLF0:USTF0",1737509176116,0.02935023,252.32,252.26,0.02770934]
["bitfinex-derivatives","SOLF0:USTF0",1737509178122,0.02935023,252.32,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737509179323,0.02935023,252.32,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737509179714,0.02935023,252.32,252.27,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737509180023,0.02935023,252.32,252.26,9.8414842]
["bitfinex-derivatives","SOLF0:USTF0",1737509180224,0.02935023,252.32,252.27,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737509180524,9.81377486,252.42,252.35,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737509180927,13.77557486,252.42,252.35,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737509181525,3.962,252.41,252.27,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737509181721,0.02744058,252.41,252.36,0.02986011]
["bitfinex-derivatives","SOLF0:USTF0",1737509182624,3.98944058,252.41,252.36,0.02986011]
["bitfinex-derivatives","SOLF0:USTF0",1737509183321,0.02744058,252.41,252.36,0.02986011]
["bitfinex-derivatives","SOLF0:USTF0",1737509183520,0.02744058,252.41,252.36,3.99256011]
["bitfinex-derivatives","SOLF0:USTF0",1737509184319,0.02744058,252.41,252.36,0.02986011]
["bitfinex-derivatives","SOLF0:USTF0",1737509184525,0.02744058,252.41,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737509185725,13.77377486,252.54,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737509185928,0.59789485,252.53,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737509186227,4.55799485,252.53,252.46,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737509186421,0.5978928,252.52,252.46,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737509186617,0.5978928,252.52,252.38,9.81377486]
["bitfinex-derivatives","SOLF0:USTF0",1737509186817,0.03013811,252.52,252.46,0.0269763]
["bitfinex-derivatives","SOLF0:USTF0",1737509187726,9.81377486,252.5,252.46,0.0269763]
["bitfinex-derivatives","SOLF0:USTF0",1737509189328,3.9608,252.48,252.46,0.0269763]
["bitfinex-derivatives","SOLF0:USTF0",1737509190723,0.59803184,252.47,252.39,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737509191032,9.81377486,252.46,252.3,9.81377486]
["bitfinex-derivatives","SOLF0:USTF0",1737509191331,3.9615,252.44,252.31,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737509192019,0.02775593,252.4,252.35,0.02869956]
["bitfinex-derivatives","SOLF0:USTF0",1737509192222,0.02775593,252.4,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737509199933,0.02775593,252.4,252.37,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509200527,0.02775593,252.4,252.35,0.02869956]
["bitfinex-derivatives","SOLF0:USTF0",1737509202224,3.9624,252.38,252.35,0.02869956]
["bitfinex-derivatives","SOLF0:USTF0",1737509202423,0.02775593,252.4,252.35,0.02869956]
["bitfinex-derivatives","SOLF0:USTF0",1737509202830,3.9624,252.38,252.35,0.02869956]
["bitfinex-derivatives","SOLF0:USTF0",1737509204627,0.02775593,252.4,252.35,0.02869956]
["bitfinex-derivatives","SOLF0:USTF0",1737509205725,0.02775593,252.4,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737509206436,0.02775593,252.4,252.38,6.27264157]
["bitfinex-derivatives","SOLF0:USTF0",1737509206635,6.27264157,252.52,252.38,6.27264157]
["bitfinex-derivatives","SOLF0:USTF0",1737509206836,6.27264157,252.49,252.42,6.27264157]
["bitfinex-derivatives","SOLF0:USTF0",1737509207336,3.961,252.47,252.41,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737509207531,6.27264157,252.46,252.41,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737509207736,3.961,252.47,252.41,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737509207936,0.02519698,252.46,252.41,3.98931208]
["bitfinex-derivatives","SOLF0:USTF0",1737509208441,0.02519698,252.46,252.41,0.02751208]
["bitfinex-derivatives","SOLF0:USTF0",1737509208633,0.02519698,252.46,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737509209438,0.02519698,252.46,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737509209936,0.02519698,252.46,252.41,3.98931208]
["bitfinex-derivatives","SOLF0:USTF0",1737509210438,0.02519698,252.46,252.41,0.02751208]
["bitfinex-derivatives","SOLF0:USTF0",1737509210634,9.82401078,252.46,252.41,0.02751208]
["bitfinex-derivatives","SOLF0:USTF0",1737509211635,9.7988138,252.42,252.25,12.5113138]
["bitfinex-derivatives","SOLF0:USTF0",1737509211838,9.7988138,252.42,252.26,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737509212233,3.9625,252.38,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737509212440,9.7988138,252.42,252.26,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737509212834,0.02923785,252.37,252.31,0.02720801]
["bitfinex-derivatives","SOLF0:USTF0",1737509213534,3.9629,252.35,252.31,0.02720801]
["bitfinex-derivatives","SOLF0:USTF0",1737509214842,0.02923785,252.37,252.31,0.02720801]
["bitfinex-derivatives","SOLF0:USTF0",1737509215245,0.02923785,252.37,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737509215543,0.02923785,252.37,252.31,0.02720801]
["bitfinex-derivatives","SOLF0:USTF0",1737509216244,0.02923785,252.37,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737509216945,0.02923785,252.37,252.31,0.02720801]
["bitfinex-derivatives","SOLF0:USTF0",1737509217149,0.02923785,252.37,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737509219350,6.76253285,252.48,252.33,9.7988138]
["bitfinex-derivatives","SOLF0:USTF0",1737509219645,3.9612,252.46,252.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737509220338,14.23005895,252.49,252.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737509220339,3.9613,252.45,252.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737509220543,0.02952675,252.43,252.37,0.02816922]
["bitfinex-derivatives","SOLF0:USTF0",1737509220738,0.02952675,252.43,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737509220943,0.02952675,252.43,252.37,0.02816922]
["bitfinex-derivatives","SOLF0:USTF0",1737509221247,9.7988138,252.54,252.37,9.82698302]
["bitfinex-derivatives","SOLF0:USTF0",1737509221545,7.47189939,252.52,252.37,9.7988138]
["bitfinex-derivatives","SOLF0:USTF0",1737509221747,3.9604,252.51,252.37,9.7988138]
["bitfinex-derivatives","SOLF0:USTF0",1737509222346,0.02676924,252.47,252.41,0.02974866]
["bitfinex-derivatives","SOLF0:USTF0",1737509222947,3.9604,252.51,252.41,0.02974866]
["bitfinex-derivatives","SOLF0:USTF0",1737509223148,3.9604,252.51,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737509223446,3.9604,252.51,252.41,0.02974866]
["bitfinex-derivatives","SOLF0:USTF0",1737509224249,0.02648839,252.49,252.41,0.02974866]
["bitfinex-derivatives","SOLF0:USTF0",1737509225149,0.02648839,252.49,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737509225846,0.02648839,252.49,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737509230055,0.02648839,252.49,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737509234653,0.02648839,252.49,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737509237160,6.26829452,252.6,252.48,6.26829452]
["bitfinex-derivatives","SOLF0:USTF0",1737509237356,6.26829452,252.6,252.51,6.26829452]
["bitfinex-derivatives","SOLF0:USTF0",1737509238056,6.26829452,252.63,252.52,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737509238252,0.02816863,252.58,252.53,0.02640985]
["bitfinex-derivatives","SOLF0:USTF0",1737509238655,0.02816863,252.58,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737509238856,6.29646315,252.58,252.53,0.02640985]
["bitfinex-derivatives","SOLF0:USTF0",1737509239862,0.02816863,252.58,252.53,0.02640985]
["bitfinex-derivatives","SOLF0:USTF0",1737509240356,0.02816863,252.58,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737509241053,0.02816863,252.58,252.53,0.02640985]
["bitfinex-derivatives","SOLF0:USTF0",1737509241257,0.02816863,252.58,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737509241456,3.9578,252.68,252.53,9.81427717]
["bitfinex-derivatives","SOLF0:USTF0",1737509242258,3.9578,252.68,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737509242454,9.78786732,252.72,252.54,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737509242659,0.02566285,252.68,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737509243658,0.02566285,252.68,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737509245165,0.02566285,252.68,252.62,3.98635412]
["bitfinex-derivatives","SOLF0:USTF0",1737509245465,3.9582,252.65,252.62,0.02775412]
["bitfinex-derivatives","SOLF0:USTF0",1737509246263,3.9584,252.64,252.62,0.02775412]
["bitfinex-derivatives","SOLF0:USTF0",1737509246460,9.78786732,252.65,252.54,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737509246970,9.78786732,252.65,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737509247168,0.597469,252.64,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737509247370,3.9588,252.61,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737509247672,0.02812598,252.61,252.56,0.02660491]
["bitfinex-derivatives","SOLF0:USTF0",1737509248973,3.9593,252.59,252.56,0.02660491]
["bitfinex-derivatives","SOLF0:USTF0",1737509249376,0.02812598,252.61,252.56,0.02660491]
["bitfinex-derivatives","SOLF0:USTF0",1737509250477,0.02812598,252.61,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737509251676,0.02812598,252.61,252.56,0.02660491]
["bitfinex-derivatives","SOLF0:USTF0",1737509251876,0.02812598,252.61,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737509252980,0.02812598,252.61,252.57,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509252981,0.59735234,252.72,252.57,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509253276,3.957,252.73,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737509253680,16.50988027,252.77,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737509253981,9.78786732,252.77,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737509254177,9.81675455,252.77,252.71,3.98738737]
["bitfinex-derivatives","SOLF0:USTF0",1737509254781,0.02888723,252.77,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737509255672,3.98518723,252.77,252.71,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1737509255872,0.02888723,252.77,252.71,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1737509257184,0.02888723,252.77,252.75,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737509258182,0.02888723,252.77,252.71,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1737509258379,0.02888723,252.77,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737509258579,0.02888723,252.77,252.71,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1737509258882,0.02888723,252.77,252.71,3.98738737]
["bitfinex-derivatives","SOLF0:USTF0",1737509259184,0.02888723,252.77,252.71,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1737509259678,3.957,252.73,252.71,0.03018737]
["bitfinex-derivatives","SOLF0:USTF0",1737509259879,9.78786732,252.74,252.64,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737509260082,9.78786732,252.74,252.62,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737509260383,9.78786732,252.7,252.53,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509260780,3.9578,252.68,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737509260977,3.9578,252.68,252.62,3.98393469]
["bitfinex-derivatives","SOLF0:USTF0",1737509261180,0.0283428,252.68,252.62,0.02533469]
["bitfinex-derivatives","SOLF0:USTF0",1737509261876,0.0283428,252.68,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737509263584,0.0283428,252.68,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737509264084,0.0283428,252.68,252.63,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737509264789,0.0283428,252.68,252.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737509265579,0.0283428,252.68,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737509265776,0.0283428,252.68,252.62,0.02533469]
["bitfinex-derivatives","SOLF0:USTF0",1737509270585,0.0283428,252.68,252.62,1.33703469]
["bitfinex-derivatives","SOLF0:USTF0",1737509286201,13.77017437,252.78,252.63,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509286400,7.04778695,252.78,252.63,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509286603,6.72238742,252.8,252.67,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509286900,9.78786732,252.81,252.67,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509287402,0.02628557,252.77,252.71,0.02632302]
["bitfinex-derivatives","SOLF0:USTF0",1737509287897,21.88554449,252.83,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737509288302,21.88554449,252.83,252.79,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737509288598,21.88554449,252.83,252.75,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509288901,0.02935024,252.82,252.76,0.02506699]
["bitfinex-derivatives","SOLF0:USTF0",1737509289505,0.02935024,252.82,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737509295402,0.02935024,252.82,252.78,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737509295603,0.02935024,252.82,252.76,0.02506699]
["bitfinex-derivatives","SOLF0:USTF0",1737509296508,0.02935024,252.82,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737509296807,0.02935024,252.82,252.76,0.02506699]
["bitfinex-derivatives","SOLF0:USTF0",1737509297204,9.78786732,252.79,252.63,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737509297408,3.9568,252.74,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737509297606,3.9568,252.74,252.63,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737509298410,0.02822097,252.71,252.66,0.02956831]
["bitfinex-derivatives","SOLF0:USTF0",1737509298606,0.02822097,252.71,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737509300708,10.69395817,252.82,252.66,0.02956831]
["bitfinex-derivatives","SOLF0:USTF0",1737509300709,6.73845817,252.82,252.66,0.02956831]
["bitfinex-derivatives","SOLF0:USTF0",1737509301014,6.73845817,252.82,252.77,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737509301810,9.78786732,252.83,252.65,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509302010,0.02759019,252.82,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737509302208,9.78786732,252.83,252.65,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509302609,0.02620748,252.76,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509303218,0.02620748,252.76,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737509307118,0.02620748,252.76,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509310725,0.02620748,252.76,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737509311124,0.02620748,252.76,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509311324,3.98270748,252.76,252.7,3.98372612]
["bitfinex-derivatives","SOLF0:USTF0",1737509311621,9.78786732,252.75,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509311829,13.74446732,252.75,252.7,3.98382612]
["bitfinex-derivatives","SOLF0:USTF0",1737509313327,3.9569,252.74,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509313933,3.9569,252.74,252.7,3.98382612]
["bitfinex-derivatives","SOLF0:USTF0",1737509314435,9.78786732,252.75,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737509314627,9.78786732,252.75,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509314838,0.02620748,252.76,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509316236,0.02620748,252.76,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737509317637,3.98270748,252.76,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737509317830,3.98270748,252.76,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509318035,3.98270748,252.76,252.7,3.98362612]
["bitfinex-derivatives","SOLF0:USTF0",1737509319235,3.9566,252.75,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737509319434,13.74446732,252.75,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509320235,3.9569,252.74,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509320435,9.78786732,252.75,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509321031,3.9571,252.73,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509322433,9.78786732,252.75,252.7,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737509322635,9.78786732,252.71,252.57,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509322838,9.78786732,252.71,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737509323538,3.9577,252.68,252.58,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737509323740,0.02926865,252.67,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737509325139,0.02926865,252.67,252.62,0.02615601]
["bitfinex-derivatives","SOLF0:USTF0",1737509326143,0.02926865,252.67,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737509334144,0.02926865,252.67,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737509334839,0.02926865,252.67,252.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737509335347,0.02926865,252.67,252.62,0.02615601]
["bitfinex-derivatives","SOLF0:USTF0",1737509336146,0.02926865,252.67,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737509339845,6.76206892,252.78,252.63,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509340045,3.9557,252.81,252.63,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509340248,0.59708845,252.8,252.63,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509340448,0.59708845,252.82,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737509340751,3.9563,252.77,252.63,9.78786732]
["bitfinex-derivatives","SOLF0:USTF0",1737509341050,0.0282644,252.73,252.67,0.02508142]
["bitfinex-derivatives","SOLF0:USTF0",1737509341254,0.0282644,252.73,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737509342648,0.0282644,252.73,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737509342849,7.19893568,252.82,252.77,6.25697708]
["bitfinex-derivatives","SOLF0:USTF0",1737509343055,7.19893568,252.82,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737509343355,6.25697708,252.88,252.77,6.25697708]
["bitfinex-derivatives","SOLF0:USTF0",1737509343557,0.59688383,252.87,252.77,6.25697708]
["bitfinex-derivatives","SOLF0:USTF0",1737509343751,13.9701065,252.89,252.72,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509343952,0.02784283,252.85,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509344758,0.02784283,252.85,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737509347260,0.02784283,252.85,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509348258,3.9554,252.83,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509349560,3.98304283,252.85,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509349958,0.02784283,252.85,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509351655,0.02784283,252.85,252.82,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737509351862,0.02784283,252.85,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509352264,0.02784283,252.85,252.81,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737509352463,3.9555,252.82,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509353164,3.9553,252.84,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509353662,0.02784283,252.85,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509354766,0.02784283,252.85,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737509354957,0.02784283,252.85,252.8,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737509356163,0.02784283,252.85,252.8,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737509358772,0.02784283,252.85,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509358971,3.9557,252.81,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509359172,0.02784283,252.85,252.79,0.03044273]
["bitfinex-derivatives","SOLF0:USTF0",1737509359471,13.92610603,252.99,252.81,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509359671,4.54976605,252.98,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737509359874,0.59666605,252.97,252.82,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509360070,0.59666605,252.98,252.82,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509360365,0.59666605,252.97,252.82,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509360574,0.0282749,252.93,252.87,0.02752578]
["bitfinex-derivatives","SOLF0:USTF0",1737509361065,0.0282749,252.93,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737509361572,0.0282749,252.93,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737509366174,0.0282749,252.93,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737509366578,0.0282749,252.93,252.87,0.02752578]
["bitfinex-derivatives","SOLF0:USTF0",1737509366773,0.0282749,252.93,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737509367573,0.0282749,252.93,252.83,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737509367574,3.9821749,252.93,252.72,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737509367876,3.9539,252.93,252.72,192.52752224]
["bitfinex-derivatives","SOLF0:USTF0",1737509368973,0.02530566,252.85,252.81,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509370276,0.02530566,252.85,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737509370775,3.9536,252.95,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737509370977,9.76809823,252.99,252.81,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509371177,0.5965731,252.98,252.81,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509371480,9.76809823,252.99,252.81,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509371778,9.76809823,252.99,252.85,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509371979,0.02854001,252.93,252.87,0.02736909]
["bitfinex-derivatives","SOLF0:USTF0",1737509372175,0.02854001,252.93,252.92,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737509372675,0.5017,253.04,252.89,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509372872,0.5017,253.04,252.9,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1737509373072,9.76809823,253.07,252.9,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1737509373376,9.76809823,253.07,253.02,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737509373578,9.76809823,253.07,252.93,9.76809823]
["bitfinex-derivatives","SOLF0:USTF0",1737509373780,9.79360619,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509374278,0.02550796,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509374677,0.02550796,253.07,253.02,3.97772765]
["bitfinex-derivatives","SOLF0:USTF0",1737509375374,0.02550796,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509375586,0.02550796,253.07,253.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737509378476,0.02550796,253.07,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737509378681,0.02550796,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509379876,0.02550796,253.07,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737509380081,0.02550796,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509381082,0.02550796,253.07,253.02,3.97762765]
["bitfinex-derivatives","SOLF0:USTF0",1737509382280,3.97710796,253.07,253.02,3.97762765]
["bitfinex-derivatives","SOLF0:USTF0",1737509387785,6.24171545,253.06,253.02,3.97762765]
["bitfinex-derivatives","SOLF0:USTF0",1737509388283,6.24171545,253.06,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509388486,0.02550796,253.07,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737509388784,0.02550796,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509389377,0.02550796,253.07,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737509389984,0.02550796,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509390280,0.02550796,253.07,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737509390487,6.24171545,253.05,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509390887,3.9521,253.04,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509391078,0.02550796,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509391283,6.24171545,253.06,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509391582,0.02550796,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509393079,3.9518,253.06,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509395781,3.97730796,253.07,253.02,3.97772765]
["bitfinex-derivatives","SOLF0:USTF0",1737509396088,0.02550796,253.07,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509397188,0.02550796,253.07,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737509398081,10.19351545,253.06,253.02,3.97762765]
["bitfinex-derivatives","SOLF0:USTF0",1737509399291,10.19391545,253.03,253.02,0.02542765]
["bitfinex-derivatives","SOLF0:USTF0",1737509399487,6.24171545,253.03,252.93,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509399690,6.24171545,253.0,252.9,8.95151545]
["bitfinex-derivatives","SOLF0:USTF0",1737509399890,6.24171545,253.02,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737509400887,6.24171545,252.98,252.96,0.02777815]
["bitfinex-derivatives","SOLF0:USTF0",1737509401396,3.9532,252.97,252.96,0.02777815]
["bitfinex-derivatives","SOLF0:USTF0",1737509402286,0.02969569,253.02,252.96,0.02777815]
["bitfinex-derivatives","SOLF0:USTF0",1737509402488,0.02969569,253.02,252.96,6.2694936]
["bitfinex-derivatives","SOLF0:USTF0",1737509402883,0.02969569,253.02,252.97,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737509403093,0.02969569,253.02,252.96,6.2694936]
["bitfinex-derivatives","SOLF0:USTF0",1737509403592,0.02969569,253.02,252.97,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737509403793,0.02969569,253.02,252.96,6.2694936]
["bitfinex-derivatives","SOLF0:USTF0",1737509404289,0.02969569,253.02,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737509404895,12.949978,253.11,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737509405097,6.24171545,253.11,253.04,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509405295,3.951,253.12,253.04,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509405795,6.24171545,253.14,253.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737509405796,10.19231545,253.14,253.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737509405993,10.19231545,253.14,253.04,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509406295,0.029274,253.13,253.07,0.02731495]
["bitfinex-derivatives","SOLF0:USTF0",1737509406900,0.029274,253.13,253.08,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509407197,0.029274,253.13,253.1,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509407894,6.73507248,253.24,253.12,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509408099,5.47138612,253.25,253.23,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509408496,8.612e-05,253.25,253.23,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509408700,10.93781874,253.26,253.23,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509408902,10.93781874,253.26,253.25,6.24171545]
["bitfinex-derivatives","SOLF0:USTF0",1737509409095,43.771089,253.27,253.25,10.19051545]
["bitfinex-derivatives","SOLF0:USTF0",1737509409400,26.288989,253.27,253.25,10.19051545]
["bitfinex-derivatives","SOLF0:USTF0",1737509409700,26.288989,253.27,253.25,13.67753361]
["bitfinex-derivatives","SOLF0:USTF0",1737509409901,3.9467,253.39,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737509410201,5.26,253.41,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737509410401,9.72873361,253.38,253.31,0.02995723]
["bitfinex-derivatives","SOLF0:USTF0",1737509410600,3.9476,253.33,253.21,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509410903,9.72873361,253.38,253.32,0.0258107]
["bitfinex-derivatives","SOLF0:USTF0",1737509411101,9.72873361,253.38,253.32,0.02892875]
["bitfinex-derivatives","SOLF0:USTF0",1737509411802,3.9475,253.34,253.32,0.02892875]
["bitfinex-derivatives","SOLF0:USTF0",1737509412203,9.72873361,253.38,253.21,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509412404,0.02905415,253.36,253.21,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509413001,0.02905415,253.36,253.25,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509413198,0.59547907,253.4,253.25,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509413402,0.02560358,253.33,253.28,0.02528771]
["bitfinex-derivatives","SOLF0:USTF0",1737509413802,3.9486,253.27,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737509413998,1.3582,253.33,253.17,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509414505,3.949,253.24,253.17,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509415008,0.02950898,253.23,253.18,0.02557225]
["bitfinex-derivatives","SOLF0:USTF0",1737509418312,3.97870898,253.23,253.18,0.02557225]
["bitfinex-derivatives","SOLF0:USTF0",1737509418512,0.02950898,253.23,253.18,0.02557225]
["bitfinex-derivatives","SOLF0:USTF0",1737509420211,3.9496,253.2,253.18,0.02557225]
["bitfinex-derivatives","SOLF0:USTF0",1737509424606,0.02950898,253.23,253.18,0.02557225]
["bitfinex-derivatives","SOLF0:USTF0",1737509424813,0.02950898,253.23,253.09,13.67993361]
["bitfinex-derivatives","SOLF0:USTF0",1737509425012,0.02950898,253.23,253.09,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509425315,0.02950898,253.23,253.05,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509425509,0.59584843,253.24,253.05,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509425916,0.02790096,253.17,253.12,0.0295461]
["bitfinex-derivatives","SOLF0:USTF0",1737509426416,0.02790096,253.17,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737509426618,9.72873361,253.16,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737509426913,1.89724843,253.15,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737509427113,0.59584843,253.14,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737509427315,3.9517,253.07,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737509427510,3.9517,253.07,253.02,3.98272042]
["bitfinex-derivatives","SOLF0:USTF0",1737509427714,3.98128884,253.07,253.02,3.98272042]
["bitfinex-derivatives","SOLF0:USTF0",1737509428415,3.98128884,253.07,253.02,0.03042042]
["bitfinex-derivatives","SOLF0:USTF0",1737509429118,3.98128884,253.07,253.02,3.98282042]
["bitfinex-derivatives","SOLF0:USTF0",1737509431518,3.9532,252.97,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737509431818,9.72873361,253.06,252.9,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509432017,0.59638604,253.05,252.86,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509432316,0.59638604,253.05,252.88,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737509432511,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509433317,0.02756267,252.99,252.95,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737509433618,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509435519,3.98046267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509435918,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509436118,0.02756267,252.99,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737509436618,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509436917,0.02756267,252.99,252.95,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737509437717,0.02756267,252.99,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737509438819,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509439019,3.953,252.98,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509439518,3.98046267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509439819,0.02756267,252.99,252.95,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737509440025,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509440519,0.02756267,252.99,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737509443621,0.02756267,252.99,252.95,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737509444021,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509444325,0.02756267,252.99,252.94,3.97996688]
["bitfinex-derivatives","SOLF0:USTF0",1737509444916,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509445519,0.02756267,252.99,252.94,3.97986688]
["bitfinex-derivatives","SOLF0:USTF0",1737509445720,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509446530,0.02756267,252.99,252.95,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737509446732,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509447032,0.02756267,252.99,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737509448025,0.02756267,252.99,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737509448331,0.02756267,252.99,252.94,0.02636688]
["bitfinex-derivatives","SOLF0:USTF0",1737509448524,0.02756267,252.99,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737509448724,6.267e-05,252.99,252.98,13.68173361]
["bitfinex-derivatives","SOLF0:USTF0",1737509450029,2.6158,253.15,252.98,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509450228,2.6158,253.15,253.03,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509450525,2.6158,253.15,253.09,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737509450730,2.6158,253.15,253.03,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509451135,0.02901559,253.12,253.06,0.02771351]
["bitfinex-derivatives","SOLF0:USTF0",1737509453137,0.02901559,253.12,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737509454034,1.559e-05,253.12,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737509454237,1.2992,253.3,253.11,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509454534,1.2992,253.3,253.15,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509455232,1.2992,253.3,253.25,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737509455435,0.02880699,253.25,253.2,0.02852906]
["bitfinex-derivatives","SOLF0:USTF0",1737509456034,9.72873361,253.24,253.2,0.02852906]
["bitfinex-derivatives","SOLF0:USTF0",1737509456536,10.99363361,253.24,253.2,0.02852906]
["bitfinex-derivatives","SOLF0:USTF0",1737509457639,10.99363361,253.24,253.21,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737509457832,0.02880699,253.25,253.2,0.02852906]
["bitfinex-derivatives","SOLF0:USTF0",1737509459138,0.02880699,253.25,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737509462338,1.2853,253.36,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737509462339,1.2853,253.36,253.24,13.67763361]
["bitfinex-derivatives","SOLF0:USTF0",1737509462648,1.3672,253.37,253.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737509462845,1.3368,253.38,253.28,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509463042,11.11063361,253.42,253.31,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737509463248,1.3819,253.42,253.28,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509463550,1.3819,253.42,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737509465146,1.3819,253.42,253.38,0.02585428]
["bitfinex-derivatives","SOLF0:USTF0",1737509466339,1.3819,253.42,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737509466544,9.72873361,253.41,253.38,0.02585428]
["bitfinex-derivatives","SOLF0:USTF0",1737509466848,0.59546506,253.4,253.24,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509467353,9.72873361,253.37,253.21,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737509467541,5.2499,253.36,253.29,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737509467745,1.3027,253.36,253.21,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737509467941,1.3027,253.36,253.3,0.02650778]
["bitfinex-derivatives","SOLF0:USTF0",1737509467942,0.02862136,253.35,253.3,0.02650778]
["bitfinex-derivatives","SOLF0:USTF0",1737509468251,9.72873361,253.33,253.06,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509468451,9.72873361,253.23,253.06,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509468752,1.3511,253.22,253.06,9.72873361]
["bitfinex-derivatives","SOLF0:USTF0",1737509469351,0.02758441,253.17,253.11,0.03042038]
["bitfinex-derivatives","SOLF0:USTF0",1737509470646,0.02758441,253.17,253.12,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737509472051,0.02758441,253.17,253.11,0.03042038]
["bitfinex-derivatives","SOLF0:USTF0",1737509473146,3.9506,253.14,253.11,0.03042038]
["bitfinex-derivatives","SOLF0:USTF0",1737509474443,0.02758441,253.17,253.11,0.03042038]
["bitfinex-derivatives","SOLF0:USTF0",1737509474646,0.02758441,253.17,252.96,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509474852,15.59403937,253.17,252.92,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509475152,15.59403937,253.13,252.92,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509475555,15.59403937,253.13,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737509475556,3.9516,253.07,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737509475748,3.9516,253.07,252.92,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509476055,0.02750653,253.06,253.01,0.02821531]
["bitfinex-derivatives","SOLF0:USTF0",1737509476355,0.02750653,253.06,253.01,3.98071531]
["bitfinex-derivatives","SOLF0:USTF0",1737509476746,0.02750653,253.06,253.01,0.02821531]
["bitfinex-derivatives","SOLF0:USTF0",1737509479351,3.9523,253.03,253.01,0.02821531]
["bitfinex-derivatives","SOLF0:USTF0",1737509479558,1.3699,253.05,252.9,54.54030045]
["bitfinex-derivatives","SOLF0:USTF0",1737509479754,1.3699,253.05,252.85,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509479959,16.96393937,253.05,252.85,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509480154,0.5959943,253.04,252.85,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509480449,0.5959943,253.04,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737509480450,3.9533,252.97,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737509480654,3.9533,252.97,252.85,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509480851,0.02728127,252.97,252.91,0.02728543]
["bitfinex-derivatives","SOLF0:USTF0",1737509481757,0.02728127,252.97,252.77,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509481758,3.9544,252.9,252.77,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509482059,15.59403937,252.97,252.77,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509482354,15.59403937,252.97,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737509482557,15.59403937,252.97,252.77,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509482958,0.02887572,252.9,252.84,0.02521216]
["bitfinex-derivatives","SOLF0:USTF0",1737509483858,3.9546,252.88,252.84,0.02521216]
["bitfinex-derivatives","SOLF0:USTF0",1737509484256,0.02887572,252.9,252.84,0.02521216]
["bitfinex-derivatives","SOLF0:USTF0",1737509485451,3.9547,252.88,252.84,0.02521216]
["bitfinex-derivatives","SOLF0:USTF0",1737509487054,3.98327572,252.9,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737509487257,0.02887572,252.9,252.84,0.02521216]
["bitfinex-derivatives","SOLF0:USTF0",1737509487559,0.02887572,252.9,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737509491662,0.02887572,252.9,252.84,0.02521216]
["bitfinex-derivatives","SOLF0:USTF0",1737509493062,3.955,252.86,252.84,0.02521216]
["bitfinex-derivatives","SOLF0:USTF0",1737509493263,15.59403937,252.89,252.69,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509493461,16.87553937,252.89,252.69,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509493662,3.9555,252.82,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737509493958,3.9555,252.82,252.69,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509494463,0.02789912,252.78,252.73,0.02534244]
["bitfinex-derivatives","SOLF0:USTF0",1737509494764,1.2815,252.89,252.69,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509494965,0.0267439,252.78,252.73,0.02802986]
["bitfinex-derivatives","SOLF0:USTF0",1737509495165,15.59403937,252.84,252.65,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509495359,0.02569669,252.78,252.73,0.02593052]
["bitfinex-derivatives","SOLF0:USTF0",1737509495559,3.98189669,252.78,252.73,0.02593052]
["bitfinex-derivatives","SOLF0:USTF0",1737509495760,0.02569669,252.78,252.73,0.02593052]
["bitfinex-derivatives","SOLF0:USTF0",1737509496360,3.9564,252.77,252.73,0.02593052]
["bitfinex-derivatives","SOLF0:USTF0",1737509496562,0.02569669,252.78,252.73,0.02593052]
["bitfinex-derivatives","SOLF0:USTF0",1737509497265,3.9566,252.75,252.73,0.02593052]
["bitfinex-derivatives","SOLF0:USTF0",1737509497763,0.02569669,252.78,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737509498760,3.9565,252.76,252.7,0.02762534]
["bitfinex-derivatives","SOLF0:USTF0",1737509498965,0.02569669,252.78,252.7,0.02762534]
["bitfinex-derivatives","SOLF0:USTF0",1737509500666,3.9568,252.74,252.7,0.02762534]
["bitfinex-derivatives","SOLF0:USTF0",1737509501457,0.02569669,252.78,252.7,0.02762534]
["bitfinex-derivatives","SOLF0:USTF0",1737509501657,3.9572,252.71,252.7,0.02762534]
["bitfinex-derivatives","SOLF0:USTF0",1737509502668,3.9571,252.72,252.7,0.02762534]
["bitfinex-derivatives","SOLF0:USTF0",1737509503864,3.9571,252.72,252.57,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1737509503865,20.81403937,252.72,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737509504069,15.59403937,252.67,252.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737509504270,3.9586,252.63,252.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737509504469,15.59403937,252.67,252.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737509504662,2.6074,252.66,252.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737509504861,0.02556846,252.64,252.58,0.02614604]
["bitfinex-derivatives","SOLF0:USTF0",1737509505071,3.959,252.6,252.58,0.02614604]
["bitfinex-derivatives","SOLF0:USTF0",1737509506575,0.02556846,252.64,252.58,0.02614604]
["bitfinex-derivatives","SOLF0:USTF0",1737509507075,3.9588,252.62,252.58,0.02614604]
["bitfinex-derivatives","SOLF0:USTF0",1737509508975,0.02556846,252.64,252.58,0.02614604]
["bitfinex-derivatives","SOLF0:USTF0",1737509510177,3.9591,252.59,252.58,0.02614604]
["bitfinex-derivatives","SOLF0:USTF0",1737509510775,3.959,252.6,252.58,0.02614604]
["bitfinex-derivatives","SOLF0:USTF0",1737509511080,0.02556846,252.64,252.58,0.02614604]
["bitfinex-derivatives","SOLF0:USTF0",1737509511274,3.9591,252.59,252.58,0.02614604]
["bitfinex-derivatives","SOLF0:USTF0",1737509511774,11.87,252.58,252.31,120.15330001]
["bitfinex-derivatives","SOLF0:USTF0",1737509512079,14.0,252.32,252.26,128.90257053]
["bitfinex-derivatives","SOLF0:USTF0",1737509512377,31.18807874,252.33,252.26,128.90257053]
["bitfinex-derivatives","SOLF0:USTF0",1737509512378,19.55813937,252.27,252.26,115.49127053]
["bitfinex-derivatives","SOLF0:USTF0",1737509512675,24.77813937,252.27,252.26,115.49127053]
["bitfinex-derivatives","SOLF0:USTF0",1737509512875,52.24217874,252.27,252.26,16.17887266]
["bitfinex-derivatives","SOLF0:USTF0",1737509513076,52.24217874,252.27,252.14,295.61388689]
["bitfinex-derivatives","SOLF0:USTF0",1737509513077,3.9652,252.2,252.14,295.61388689]
["bitfinex-derivatives","SOLF0:USTF0",1737509513277,35.15327874,252.2,252.14,295.61388689]
["bitfinex-derivatives","SOLF0:USTF0",1737509513579,40.37327874,252.2,252.14,295.61388689]
["bitfinex-derivatives","SOLF0:USTF0",1737509513780,52.24327874,252.2,252.19,223.90361891]
["bitfinex-derivatives","SOLF0:USTF0",1737509514078,67.83731811,252.2,252.19,189.30091891]
["bitfinex-derivatives","SOLF0:USTF0",1737509514280,72.77451227,252.2,252.19,189.30091891]
["bitfinex-derivatives","SOLF0:USTF0",1737509514578,57.1804729,252.2,252.19,189.30091891]
["bitfinex-derivatives","SOLF0:USTF0",1737509514780,57.1804729,252.2,252.19,13.80235346]
["bitfinex-derivatives","SOLF0:USTF0",1737509515080,3.966,252.15,252.14,177.18052569]
["bitfinex-derivatives","SOLF0:USTF0",1737509515379,3.966,252.15,251.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737509515380,19.56003937,252.15,251.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737509515580,15.59403937,252.15,251.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737509515780,15.59403937,252.15,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737509516076,15.59403937,252.15,251.86,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737509516278,0.02951804,252.06,252.01,0.02327701]
["bitfinex-derivatives","SOLF0:USTF0",1737509516474,5.22,252.05,252.01,0.02327701]
["bitfinex-derivatives","SOLF0:USTF0",1737509517981,0.02951804,252.06,252.01,0.02327701]
["bitfinex-derivatives","SOLF0:USTF0",1737509518777,177.28106708,252.14,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737509518983,182.52106708,252.14,252.02,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1737509519285,77.56046684,252.04,251.94,3.67559766]
["bitfinex-derivatives","SOLF0:USTF0",1737509519787,77.56046684,252.04,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737509520080,14.90256684,252.04,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737509520285,99.72060024,252.14,252.02,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509520582,320.34890754,252.13,252.06,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509520780,320.34890754,252.13,251.94,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509520781,320.34890754,252.13,252.07,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509521086,320.34890754,252.13,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737509521984,176.33343837,252.13,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737509522185,167.51373837,252.13,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737509522588,0.02814641,252.15,252.11,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509522783,0.02814641,252.15,252.14,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737509523085,0.02814641,252.15,252.1,0.02612756]
["bitfinex-derivatives","SOLF0:USTF0",1737509524086,0.02814641,252.15,252.1,3.99292756]
["bitfinex-derivatives","SOLF0:USTF0",1737509524286,0.02814641,252.15,252.1,0.02612756]
["bitfinex-derivatives","SOLF0:USTF0",1737509525476,0.02814641,252.15,252.1,3.99282756]
["bitfinex-derivatives","SOLF0:USTF0",1737509526487,0.02814641,252.15,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737509526788,0.02814641,252.15,252.1,0.02612756]
["bitfinex-derivatives","SOLF0:USTF0",1737509526983,0.02814641,252.15,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737509527488,0.02814641,252.15,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737509528786,0.02814641,252.15,252.1,0.02612756]
["bitfinex-derivatives","SOLF0:USTF0",1737509529484,0.02814641,252.15,252.1,3.99282756]
["bitfinex-derivatives","SOLF0:USTF0",1737509529681,0.02814641,252.15,252.1,0.02612756]
["bitfinex-derivatives","SOLF0:USTF0",1737509530183,0.02814641,252.15,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737509531089,4.641e-05,252.15,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737509531289,5.24,252.3,252.12,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509531790,5.24,252.3,252.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737509531987,5.24,252.3,252.12,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509532182,4.0126,252.41,252.07,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509532388,4.0126,252.41,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737509532591,4.0126,252.41,252.25,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509532791,4.03961667,252.41,252.36,0.02502387]
["bitfinex-derivatives","SOLF0:USTF0",1737509532991,3.9626,252.37,252.21,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509533487,4.0126,252.41,252.21,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509533884,195.0,252.56,252.25,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509534085,15.59403937,252.47,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737509534394,15.62387552,252.43,252.39,0.02778905]
["bitfinex-derivatives","SOLF0:USTF0",1737509534588,15.62387552,252.43,252.17,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509534589,1.3766,252.42,252.17,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509534785,15.59403937,252.38,252.17,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509534987,5.24,252.37,252.13,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509535185,6.5264,252.37,252.13,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509535793,0.02972196,252.28,252.22,0.02538914]
["bitfinex-derivatives","SOLF0:USTF0",1737509537095,0.00091654,252.28,252.22,0.02538914]
["bitfinex-derivatives","SOLF0:USTF0",1737509539496,0.00091654,252.28,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737509539695,0.00091654,252.28,252.22,0.02538914]
["bitfinex-derivatives","SOLF0:USTF0",1737509542102,0.00091654,252.28,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737509543102,0.00091654,252.28,252.22,0.02538914]
["bitfinex-derivatives","SOLF0:USTF0",1737509543703,0.00091654,252.28,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737509543894,0.00091654,252.28,252.22,0.02538914]
["bitfinex-derivatives","SOLF0:USTF0",1737509544097,15.59403937,252.25,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737509544502,1.3156,252.24,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737509544901,1.3156,252.24,252.15,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509545098,1.2748,252.23,252.15,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509545303,0.02994628,252.22,252.17,0.02569416]
["bitfinex-derivatives","SOLF0:USTF0",1737509545799,0.02994628,252.22,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737509545994,0.02994628,252.22,252.17,0.02569416]
["bitfinex-derivatives","SOLF0:USTF0",1737509546503,0.02994628,252.22,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737509547307,0.02994628,252.22,252.21,29.52517862]
["bitfinex-derivatives","SOLF0:USTF0",1737509548001,7.9147,252.71,252.21,29.52517862]
["bitfinex-derivatives","SOLF0:USTF0",1737509548206,15.59403937,252.48,252.25,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509548406,1.374,252.47,252.25,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509548703,3.9619,252.42,252.25,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509549207,0.02882312,252.36,252.31,0.03005019]
["bitfinex-derivatives","SOLF0:USTF0",1737509549597,1.374,252.47,252.25,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509549908,0.0289465,252.36,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737509550206,1.374,252.47,252.25,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509550406,0.02858432,252.37,252.32,0.02809254]
["bitfinex-derivatives","SOLF0:USTF0",1737509550803,0.02858432,252.37,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737509551006,2.6056,252.56,252.33,31.18807874]
["bitfinex-derivatives","SOLF0:USTF0",1737509551202,2.6056,252.56,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737509551505,15.59403937,252.68,252.46,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509551506,5.24,252.65,252.46,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509552204,0.0262543,252.58,252.53,0.02880226]
["bitfinex-derivatives","SOLF0:USTF0",1737509553301,0.0262543,252.58,252.54,15.59403937]
["bitfinex-derivatives","SOLF0:USTF0",1737509553698,0.0262543,252.58,252.55,25.43243074]
["bitfinex-derivatives","SOLF0:USTF0",1737509554109,0.0262543,252.58,252.53,0.02880226]
["bitfinex-derivatives","SOLF0:USTF0",1737509556105,0.0262543,252.58,252.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737509556301,0.0262543,252.58,252.53,0.02880226]
["bitfinex-derivatives","SOLF0:USTF0",1737509556807,0.0262543,252.58,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737509559510,0.0262543,252.58,252.53,0.02880226]
["bitfinex-derivatives","SOLF0:USTF0",1737509560414,0.0262543,252.58,252.53,3.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1737509561312,3.9596,252.56,252.53,0.02880226]
["bitfinex-derivatives","SOLF0:USTF0",1737509562119,3.9856543,252.58,252.53,0.02880226]
["bitfinex-derivatives","SOLF0:USTF0",1737509562719,0.0262543,252.58,252.53,0.02880226]
["bitfinex-derivatives","SOLF0:USTF0",1737509563814,3.9598,252.55,252.53,0.02880226]
["bitfinex-derivatives","SOLF0:USTF0",1737509564215,0.0262543,252.58,252.38,25.43243074]
["bitfinex-derivatives","SOLF0:USTF0",1737509564513,3.9612,252.46,252.39,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737509564720,3.9612,252.46,252.34,25.43243074]
["bitfinex-derivatives","SOLF0:USTF0",1737509565119,3.961,252.48,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737509565419,5.22,252.57,252.34,25.43243074]
["bitfinex-derivatives","SOLF0:USTF0",1737509565420,0.02991205,252.43,252.37,0.02520643]
["bitfinex-derivatives","SOLF0:USTF0",1737509565615,1.2956,252.53,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737509565917,0.02836233,252.43,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737509566214,0.02836233,252.43,252.42,0.02942339]
["bitfinex-derivatives","SOLF0:USTF0",1737509567117,3.99006233,252.43,252.42,0.02942339]
["bitfinex-derivatives","SOLF0:USTF0",1737509567313,0.02836233,252.43,252.3,25.43243074]
["bitfinex-derivatives","SOLF0:USTF0",1737509567517,1.2956,252.53,252.3,25.43243074]
["bitfinex-derivatives","SOLF0:USTF0",1737509568321,1.2956,252.53,252.34,25.43243074]
["bitfinex-derivatives","SOLF0:USTF0",1737509568620,0.02553767,252.44,252.39,0.02829264]
["bitfinex-derivatives","SOLF0:USTF0",1737509568819,1.2956,252.53,252.39,25.46072338]
["bitfinex-derivatives","SOLF0:USTF0",1737509569521,1.2956,252.53,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737509571019,1.2956,252.53,252.48,0.02932182]
["bitfinex-derivatives","SOLF0:USTF0",1737509571418,0.027595,252.54,252.48,0.02932182]
["bitfinex-derivatives","SOLF0:USTF0",1737509571619,0.027595,252.54,252.48,3.99002182]
["bitfinex-derivatives","SOLF0:USTF0",1737509572020,0.027595,252.54,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737509572615,0.027595,252.54,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737509573318,0.027595,252.54,252.48,0.02932182]
["bitfinex-derivatives","SOLF0:USTF0",1737509573615,0.027595,252.54,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737509573816,0.027595,252.54,252.48,0.02932182]
["bitfinex-derivatives","SOLF0:USTF0",1737509574012,0.027595,252.54,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737509575822,15.66668199,252.72,252.48,0.02932182]
["bitfinex-derivatives","SOLF0:USTF0",1737509576123,9.0877,252.71,252.47,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509576422,9.0877,252.71,252.52,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509576822,3.9578,252.68,252.52,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509577017,9.0877,252.71,252.52,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509577216,0.02532499,252.64,252.59,0.030377]
["bitfinex-derivatives","SOLF0:USTF0",1737509577522,3.9591,252.59,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737509577719,3.9591,252.59,252.47,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509577919,5.22,252.66,252.53,0.03026008]
["bitfinex-derivatives","SOLF0:USTF0",1737509578222,0.02595171,252.56,252.53,0.03026008]
["bitfinex-derivatives","SOLF0:USTF0",1737509578423,5.22,252.69,252.53,0.03026008]
["bitfinex-derivatives","SOLF0:USTF0",1737509578622,0.0296541,252.57,252.51,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509578821,5.22,252.69,252.58,0.02904504]
["bitfinex-derivatives","SOLF0:USTF0",1737509579022,5.22,252.69,252.51,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509579220,0.03039805,252.66,252.61,0.02619581]
["bitfinex-derivatives","SOLF0:USTF0",1737509580323,0.03039805,252.66,252.61,3.98499581]
["bitfinex-derivatives","SOLF0:USTF0",1737509580519,0.03039805,252.66,252.61,0.02619581]
["bitfinex-derivatives","SOLF0:USTF0",1737509581520,0.00532866,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737509581720,7.8612,252.81,252.63,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509582225,3.9564,252.77,252.7,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737509582823,0.03001787,252.76,252.71,0.02662123]
["bitfinex-derivatives","SOLF0:USTF0",1737509584026,3.9567,252.75,252.71,0.02662123]
["bitfinex-derivatives","SOLF0:USTF0",1737509585321,3.957,252.73,252.71,0.02662123]
["bitfinex-derivatives","SOLF0:USTF0",1737509589918,3.9571,252.72,252.71,0.02662123]
["bitfinex-derivatives","SOLF0:USTF0",1737509595627,0.03001787,252.76,252.71,0.02662123]
["bitfinex-derivatives","SOLF0:USTF0",1737509596131,0.03001787,252.76,252.71,15.69330322]
["bitfinex-derivatives","SOLF0:USTF0",1737509597533,0.03001787,252.76,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737509600029,5.2174,252.88,252.75,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509600233,8.08086912,252.94,252.79,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509600932,3.9543,252.9,252.79,15.66668199]
["bitfinex-derivatives","SOLF0:USTF0",1737509601233,0.02614203,252.87,252.82,0.02571383]
["bitfinex-derivatives","SOLF0:USTF0",1737509602027,0.02614203,252.87,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737509604036,0.02614203,252.87,252.82,0.02571383]
["bitfinex-derivatives","SOLF0:USTF0",1737509605441,3.98094203,252.87,252.82,3.98121383]
["bitfinex-derivatives","SOLF0:USTF0",1737509605738,0.02614203,252.87,252.82,0.02571383]
["bitfinex-derivatives","SOLF0:USTF0",1737509605939,3.9553,252.84,252.82,0.02571383]
["bitfinex-derivatives","SOLF0:USTF0",1737509606741,0.02614203,252.87,252.82,0.02571383]
["bitfinex-derivatives","SOLF0:USTF0",1737509610442,0.02614203,252.87,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737509610741,0.02614203,252.87,252.82,0.02571383]
["bitfinex-derivatives","SOLF0:USTF0",1737509612640,0.02614203,252.87,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737509613439,0.02614203,252.87,252.82,0.02571383]
["bitfinex-derivatives","SOLF0:USTF0",1737509615749,0.02614203,252.87,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737509615951,0.02614203,252.87,252.82,0.02571383]
["bitfinex-derivatives","SOLF0:USTF0",1737509617153,0.02614203,252.87,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737509617550,0.02614203,252.87,252.82,0.02571383]
["bitfinex-derivatives","SOLF0:USTF0",1737509618149,0.02614203,252.87,252.84,9.76464057]
["bitfinex-derivatives","SOLF0:USTF0",1737509618550,9.76464057,253.04,252.84,9.76464057]
["bitfinex-derivatives","SOLF0:USTF0",1737509618750,1.3126,253.03,252.89,9.76464057]
["bitfinex-derivatives","SOLF0:USTF0",1737509619346,3.9525,253.02,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737509619551,3.9525,253.02,252.89,9.76464057]
["bitfinex-derivatives","SOLF0:USTF0",1737509619856,3.9777855,253.02,252.96,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1737509620257,3.9526,253.01,252.96,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1737509621656,0.0252855,253.02,252.96,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1737509622252,0.0252855,253.02,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737509622453,0.0252855,253.02,252.96,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1737509623756,3.9531,252.98,252.96,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1737509626058,3.9528,253.0,252.96,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1737509626359,0.0252855,253.02,252.96,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1737509626862,3.9526,253.01,252.96,3.98255407]
["bitfinex-derivatives","SOLF0:USTF0",1737509627863,0.0252855,253.02,252.96,0.02925407]
["bitfinex-derivatives","SOLF0:USTF0",1737509628562,0.0252855,253.02,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737509631163,6.68322912,253.19,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737509631364,4.63091804,253.18,252.98,15.60844904]
["bitfinex-derivatives","SOLF0:USTF0",1737509631558,3.9515,253.08,252.98,15.60844904]
["bitfinex-derivatives","SOLF0:USTF0",1737509631860,3.9515,253.08,253.02,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737509632262,0.02817106,253.08,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737509636567,0.02817106,253.08,253.02,0.02816548]
["bitfinex-derivatives","SOLF0:USTF0",1737509637661,3.9517,253.07,253.02,0.02816548]
["bitfinex-derivatives","SOLF0:USTF0",1737509637859,0.02817106,253.08,253.02,0.02816548]
["bitfinex-derivatives","SOLF0:USTF0",1737509638266,3.9519,253.06,253.02,0.02816548]
["bitfinex-derivatives","SOLF0:USTF0",1737509640271,3.97967106,253.08,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737509642167,0.02817106,253.08,253.02,0.02816548]
["bitfinex-derivatives","SOLF0:USTF0",1737509643776,0.02817106,253.08,253.02,9.77582789]
["bitfinex-derivatives","SOLF0:USTF0",1737509644174,0.02817106,253.08,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737509644577,0.02817106,253.08,253.02,9.77582789]
["bitfinex-derivatives","SOLF0:USTF0",1737509645571,0.02817106,253.08,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737509647274,0.02817106,253.08,253.02,9.77582789]
["bitfinex-derivatives","SOLF0:USTF0",1737509647575,0.02817106,253.08,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737509649480,0.02817106,253.08,253.02,0.02816548]
["bitfinex-derivatives","SOLF0:USTF0",1737509649773,0.02817106,253.08,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737509651982,0.02817106,253.08,253.02,9.77582789]
["bitfinex-derivatives","SOLF0:USTF0",1737509652175,0.02817106,253.08,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737509652882,0.02817106,253.08,253.02,9.77582789]
["bitfinex-derivatives","SOLF0:USTF0",1737509654177,0.02817106,253.08,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737509655482,0.02817106,253.08,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737509655982,0.02817106,253.08,253.02,0.02816548]
["bitfinex-derivatives","SOLF0:USTF0",1737509657585,3.9517,253.07,253.02,0.02816548]
["bitfinex-derivatives","SOLF0:USTF0",1737509657881,0.02817106,253.08,253.02,0.02816548]
["bitfinex-derivatives","SOLF0:USTF0",1737509658377,0.02817106,253.08,252.94,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509658585,9.74766241,253.07,252.9,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509658782,3.41274911,253.06,252.9,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509659079,3.9529,253.0,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737509659578,3.98197928,253.0,252.94,3.97859763]
["bitfinex-derivatives","SOLF0:USTF0",1737509660279,3.9534,252.96,252.94,0.02499763]
["bitfinex-derivatives","SOLF0:USTF0",1737509660486,0.02907928,253.0,252.94,0.02499763]
["bitfinex-derivatives","SOLF0:USTF0",1737509660982,0.02907928,253.0,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737509661176,0.02907928,253.0,252.94,9.77266004]
["bitfinex-derivatives","SOLF0:USTF0",1737509661379,0.02907928,253.0,252.98,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509662083,0.02907928,253.0,252.98,13.70056241]
["bitfinex-derivatives","SOLF0:USTF0",1737509664079,3.0319,253.12,252.98,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509664282,0.59531048,253.11,253.02,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509664484,3.9513,253.09,253.02,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509665486,0.02737626,253.08,253.03,0.02493827]
["bitfinex-derivatives","SOLF0:USTF0",1737509666082,0.02737626,253.08,253.04,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737509666487,0.02737626,253.08,253.03,0.02493827]
["bitfinex-derivatives","SOLF0:USTF0",1737509667288,3.97897626,253.08,253.03,0.02493827]
["bitfinex-derivatives","SOLF0:USTF0",1737509667688,0.02737626,253.08,253.03,0.02493827]
["bitfinex-derivatives","SOLF0:USTF0",1737509668492,0.02737626,253.08,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737509672492,0.59549388,253.19,253.06,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509672693,2.9064,253.21,253.1,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509672883,0.59556741,253.2,253.1,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509673083,8.90517944,253.21,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737509673290,0.59556768,253.19,253.1,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509673485,6.7479898,253.22,253.1,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509673691,0.02925343,253.17,253.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737509673990,7.31729941,253.24,253.14,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509674184,23.53801123,253.32,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737509674185,6.48815773,253.31,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737509674383,23.53801123,253.32,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737509675788,23.53801123,253.32,253.28,3.973926]
["bitfinex-derivatives","SOLF0:USTF0",1737509676091,33.28567364,253.32,253.16,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509676291,33.28567364,253.32,253.12,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737509676292,3.9493,253.22,253.14,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737509676487,9.74766241,253.28,253.12,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509676691,5.2,253.29,253.03,194.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737509676692,9.74766241,253.24,253.08,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509676894,3.9501,253.17,253.08,13.69906241]
["bitfinex-derivatives","SOLF0:USTF0",1737509677092,9.74766241,253.24,253.08,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509677387,0.02812437,253.15,253.1,0.02496814]
["bitfinex-derivatives","SOLF0:USTF0",1737509677586,0.59556354,253.19,253.05,9.74766241]
["bitfinex-derivatives","SOLF0:USTF0",1737509677787,0.02568754,253.15,253.1,0.02546551]
["bitfinex-derivatives","SOLF0:USTF0",1737509678792,0.02568754,253.15,253.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737509678793,3.9511,253.11,253.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737509679182,1.4407,253.14,252.99,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509679986,0.02848645,253.09,253.04,0.02896667]
["bitfinex-derivatives","SOLF0:USTF0",1737509680694,0.02848645,253.09,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737509681891,1.5258,253.22,253.07,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509682086,5.4752,253.22,253.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737509682392,1.5258,253.22,253.11,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509682900,1.5258,253.22,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737509683094,0.02822111,253.19,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737509683290,0.02822111,253.19,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737509685693,0.02822111,253.19,253.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737509685998,0.02822111,253.19,253.14,0.0275154]
["bitfinex-derivatives","SOLF0:USTF0",1737509686295,3.97802111,253.19,253.14,0.0275154]
["bitfinex-derivatives","SOLF0:USTF0",1737509686793,0.02822111,253.19,253.14,0.0275154]
["bitfinex-derivatives","SOLF0:USTF0",1737509687701,0.02822111,253.19,253.03,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509687997,0.59595834,253.21,253.03,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509688593,3.9504,253.15,253.09,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737509688799,0.59595834,253.21,253.03,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509688800,1.5258,253.22,253.03,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509688998,1.5258,253.22,253.09,3.98111834]
["bitfinex-derivatives","SOLF0:USTF0",1737509688999,3.97939478,253.15,253.09,3.98111834]
["bitfinex-derivatives","SOLF0:USTF0",1737509689601,3.9508,253.13,253.09,0.02981834]
["bitfinex-derivatives","SOLF0:USTF0",1737509690501,1.4996,253.14,252.95,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509690701,0.59616467,253.13,252.95,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509690904,3.9514,253.09,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737509691095,1.4996,253.14,252.99,15.59277422]
["bitfinex-derivatives","SOLF0:USTF0",1737509691497,3.9508,253.13,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737509691697,0.02774847,253.09,253.04,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1737509692099,0.02774847,253.09,253.05,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737509692298,0.02774847,253.09,253.04,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1737509692997,0.02774847,253.09,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737509695904,0.02774847,253.09,253.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737509696403,0.02774847,253.09,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737509696604,0.02774847,253.09,253.04,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1737509698104,0.02774847,253.09,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737509699109,0.02774847,253.09,253.04,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1737509699311,0.02774847,253.09,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737509699603,0.02774847,253.09,253.04,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1737509700004,3.9519,253.05,253.04,0.02946036]
["bitfinex-derivatives","SOLF0:USTF0",1737509700202,0.02774847,253.09,252.98,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509700405,0.02774847,253.09,252.91,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509700606,3.9527,253.0,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737509700810,5.2,253.05,252.91,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509701406,0.02523546,253.01,252.95,9.77875356]
["bitfinex-derivatives","SOLF0:USTF0",1737509701604,0.02523546,253.01,252.99,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509701910,0.02523546,253.01,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737509702511,5.2,253.1,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737509702706,5.2,253.1,252.99,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509703109,5.2,253.1,253.03,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509703306,1.4399,253.12,253.03,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509703508,1.4399,253.12,253.05,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737509703703,0.02809858,253.1,253.05,0.02961154]
["bitfinex-derivatives","SOLF0:USTF0",1737509704711,0.02809858,253.1,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737509704911,0.02809858,253.1,253.05,0.02961154]
["bitfinex-derivatives","SOLF0:USTF0",1737509706404,3.9515,253.08,253.05,0.02961154]
["bitfinex-derivatives","SOLF0:USTF0",1737509706805,0.02809858,253.1,253.05,0.02961154]
["bitfinex-derivatives","SOLF0:USTF0",1737509707010,3.9517,253.07,253.05,0.02961154]
["bitfinex-derivatives","SOLF0:USTF0",1737509707314,0.02809858,253.1,252.96,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509707509,0.5958733,253.1,252.96,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509707705,0.5958733,253.1,252.98,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737509707706,3.952,253.05,252.98,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737509707906,1.4379,253.11,252.96,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509708106,0.59588642,253.1,252.96,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509708511,0.02535585,253.06,253.0,0.02720282]
["bitfinex-derivatives","SOLF0:USTF0",1737509709607,0.02535585,253.06,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737509709812,0.02535585,253.06,253.0,9.77835131]
["bitfinex-derivatives","SOLF0:USTF0",1737509711416,0.02535585,253.06,253.0,0.02720282]
["bitfinex-derivatives","SOLF0:USTF0",1737509711916,0.02535585,253.06,253.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737509712310,0.02535585,253.06,253.0,9.77835131]
["bitfinex-derivatives","SOLF0:USTF0",1737509712517,0.02535585,253.06,253.01,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737509712716,0.02535585,253.06,253.0,9.77835131]
["bitfinex-derivatives","SOLF0:USTF0",1737509712917,0.02535585,253.06,253.0,0.02720282]
["bitfinex-derivatives","SOLF0:USTF0",1737509713112,3.9519,253.05,253.0,3.97980282]
["bitfinex-derivatives","SOLF0:USTF0",1737509713308,0.02535585,253.06,253.0,3.97980282]
["bitfinex-derivatives","SOLF0:USTF0",1737509713513,0.02535585,253.06,253.0,0.02720282]
["bitfinex-derivatives","SOLF0:USTF0",1737509714317,9.77650434,253.06,252.92,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509714617,0.59630456,253.05,252.92,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509714815,0.59630456,253.05,252.88,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509715017,5.18,253.04,252.88,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509715219,9.75114849,253.02,252.88,9.75114849]
["bitfinex-derivatives","SOLF0:USTF0",1737509715419,0.02763361,252.99,252.93,0.02604526]
["bitfinex-derivatives","SOLF0:USTF0",1737509715815,3.9535,252.95,252.93,0.02604526]
["bitfinex-derivatives","SOLF0:USTF0",1737509716215,1.4408,252.98,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737509716411,3.9544,252.9,252.83,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737509716611,9.75114849,252.94,252.8,204.42438164]
["bitfinex-derivatives","SOLF0:USTF0",1737509717416,0.02956222,252.91,252.85,0.03019206]
["bitfinex-derivatives","SOLF0:USTF0",1737509717824,3.9545,252.89,252.85,0.03019206]
["bitfinex-derivatives","SOLF0:USTF0",1737509718224,3.9546,252.88,252.85,0.03019206]
["bitfinex-derivatives","SOLF0:USTF0",1737509718529,1.4916,252.9,252.8,194.67323315]
["bitfinex-derivatives","SOLF0:USTF0",1737509718728,1.4916,252.9,252.76,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509718729,1.4921,252.89,252.76,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509718922,1.4921,252.89,252.84,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737509719528,3.9536,252.95,252.87,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737509719728,17.07007497,252.98,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509719729,0.02804363,252.89,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509720520,0.02804363,252.89,252.84,15.65867977]
["bitfinex-derivatives","SOLF0:USTF0",1737509721028,0.02804363,252.89,252.87,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737509723433,0.02804363,252.89,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737509723731,0.02804363,252.89,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509723929,0.02804363,252.89,252.84,3.9845048]
["bitfinex-derivatives","SOLF0:USTF0",1737509724130,0.02804363,252.89,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509724534,3.9549,252.87,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509724833,0.02804363,252.89,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509725036,3.98254363,252.89,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509725234,0.02804363,252.89,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509726637,3.98254363,252.89,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509726937,0.02804363,252.89,252.84,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737509728138,0.02804363,252.89,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737509728637,4.363e-05,252.89,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737509729833,4.363e-05,252.89,252.88,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509731038,1.5278,253.02,252.88,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509731839,1.5278,253.02,252.95,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737509732338,3.9529,252.99,252.96,0.02849219]
["bitfinex-derivatives","SOLF0:USTF0",1737509732534,3.9529,252.99,252.84,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509732742,0.02809763,253.0,252.95,0.02980183]
["bitfinex-derivatives","SOLF0:USTF0",1737509732935,0.02809763,253.0,252.84,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509732936,3.9533,252.96,252.84,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509733137,3.9533,252.96,252.95,0.02885348]
["bitfinex-derivatives","SOLF0:USTF0",1737509733338,1.5278,253.02,252.84,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509733540,3.9531,252.98,252.84,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509733738,1.5278,253.02,252.84,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509734343,0.02790558,252.96,252.95,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737509734543,0.02790558,252.96,252.84,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509734743,0.02790558,252.96,252.93,0.02877508]
["bitfinex-derivatives","SOLF0:USTF0",1737509734935,0.02790558,252.96,252.84,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509735142,0.02790558,252.96,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737509736743,0.02790558,252.96,252.92,0.02794066]
["bitfinex-derivatives","SOLF0:USTF0",1737509736945,0.02790558,252.96,252.92,3.98184066]
["bitfinex-derivatives","SOLF0:USTF0",1737509737543,0.02790558,252.96,252.92,0.02794066]
["bitfinex-derivatives","SOLF0:USTF0",1737509738546,3.9538,252.93,252.92,0.02794066]
["bitfinex-derivatives","SOLF0:USTF0",1737509738746,0.02790558,252.96,252.8,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509739044,0.59665268,253.01,252.8,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509739438,0.59665268,253.01,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737509740145,0.02781162,252.96,252.91,0.02656886]
["bitfinex-derivatives","SOLF0:USTF0",1737509740547,3.954,252.92,252.91,0.02656886]
["bitfinex-derivatives","SOLF0:USTF0",1737509741451,0.02781162,252.96,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737509741646,3.9543,252.9,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737509741849,15.62927497,252.95,252.71,0.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737509742048,3.9556,252.82,252.71,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509742249,1.4086,252.89,252.71,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509742453,0.5968823,252.88,252.71,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509742651,3.9557,252.81,252.77,0.02680385]
["bitfinex-derivatives","SOLF0:USTF0",1737509742853,0.0259094,252.83,252.77,0.02680385]
["bitfinex-derivatives","SOLF0:USTF0",1737509744148,3.9814094,252.83,252.77,3.98310385]
["bitfinex-derivatives","SOLF0:USTF0",1737509745054,0.0259094,252.83,252.77,0.02680385]
["bitfinex-derivatives","SOLF0:USTF0",1737509745654,3.9557,252.81,252.77,0.02680385]
["bitfinex-derivatives","SOLF0:USTF0",1737509746954,0.0259094,252.83,252.77,0.02680385]
["bitfinex-derivatives","SOLF0:USTF0",1737509747154,3.956,252.79,252.77,0.02680385]
["bitfinex-derivatives","SOLF0:USTF0",1737509748257,0.0259094,252.83,252.63,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509748553,15.62927497,252.82,252.59,175.85646639]
["bitfinex-derivatives","SOLF0:USTF0",1737509748754,0.59709689,252.81,252.59,175.85646639]
["bitfinex-derivatives","SOLF0:USTF0",1737509749458,0.02895207,252.74,252.59,175.85646639]
["bitfinex-derivatives","SOLF0:USTF0",1737509749758,3.98575207,252.74,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737509750253,3.98575207,252.74,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737509751257,0.02895207,252.74,252.59,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509752357,3.9574,252.7,252.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737509752955,0.02895207,252.74,252.54,1.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737509753157,0.02895207,252.74,252.55,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509753353,15.62927497,252.73,252.54,0.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737509753659,3.9584,252.64,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737509754248,0.02547789,252.68,252.51,175.92826639]
["bitfinex-derivatives","SOLF0:USTF0",1737509754547,0.59744083,252.71,252.51,175.92826639]
["bitfinex-derivatives","SOLF0:USTF0",1737509754747,0.02849226,252.62,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737509754954,0.02849226,252.62,252.51,175.92826639]
["bitfinex-derivatives","SOLF0:USTF0",1737509755356,0.02849226,252.62,252.51,15.70107497]
["bitfinex-derivatives","SOLF0:USTF0",1737509755758,0.02849226,252.62,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737509755959,0.02849226,252.62,252.51,15.70107497]
["bitfinex-derivatives","SOLF0:USTF0",1737509756556,0.02849226,252.62,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737509756958,0.02849226,252.62,252.51,15.70107497]
["bitfinex-derivatives","SOLF0:USTF0",1737509757157,0.02849226,252.62,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737509757359,0.02849226,252.62,252.51,15.70107497]
["bitfinex-derivatives","SOLF0:USTF0",1737509757859,0.02849226,252.62,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737509758158,0.02849226,252.62,252.55,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509758549,0.00128944,252.62,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737509758960,1.4587,252.72,252.59,15.62927497]
["bitfinex-derivatives","SOLF0:USTF0",1737509760360,0.02598972,252.68,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509761361,3.98378972,252.68,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509761557,0.02598972,252.68,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509761760,3.958,252.67,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509761961,0.02598972,252.68,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509762558,3.958,252.66,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509762757,0.02598972,252.68,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509763058,0.02598972,252.68,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737509765460,0.02598972,252.68,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509766067,3.9583,252.64,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509766469,0.02598972,252.68,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509766864,3.9579,252.67,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509767066,0.02598972,252.68,252.63,0.0273773]
["bitfinex-derivatives","SOLF0:USTF0",1737509767269,0.02598972,252.68,252.48,0.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737509767462,3.9587,252.62,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737509767660,3.9587,252.62,252.49,9.7873478]
["bitfinex-derivatives","SOLF0:USTF0",1737509767865,9.7873478,252.66,252.49,9.7873478]
["bitfinex-derivatives","SOLF0:USTF0",1737509768366,9.7873478,252.7,252.53,9.7873478]
["bitfinex-derivatives","SOLF0:USTF0",1737509768569,0.02944777,252.6,252.53,9.7873478]
["bitfinex-derivatives","SOLF0:USTF0",1737509768770,0.02944777,252.6,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737509779171,0.02944777,252.6,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737509779874,0.02944777,252.6,252.48,160.94369142]
["bitfinex-derivatives","SOLF0:USTF0",1737509780173,0.02944777,252.6,252.48,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509781575,3.9598,252.55,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737509781769,3.9598,252.55,252.48,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509781967,3.9596,252.57,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737509782168,0.02627512,252.54,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737509782779,0.02627512,252.54,252.46,42.70390439]
["bitfinex-derivatives","SOLF0:USTF0",1737509785178,0.02627512,252.54,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737509786083,0.02627512,252.54,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737509786484,1.477,252.66,252.5,15.6518782]
["bitfinex-derivatives","SOLF0:USTF0",1737509786685,6.47969534,252.7,252.5,15.6518782]
["bitfinex-derivatives","SOLF0:USTF0",1737509786887,5.18,252.71,252.55,15.6518782]
["bitfinex-derivatives","SOLF0:USTF0",1737509787683,0.02893903,252.66,252.6,0.02778521]
["bitfinex-derivatives","SOLF0:USTF0",1737509787882,0.02893903,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737509790983,0.02893903,252.66,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737509791186,0.02893903,252.66,252.6,0.02778521]
["bitfinex-derivatives","SOLF0:USTF0",1737509791483,3.98703903,252.66,252.6,0.02778521]
["bitfinex-derivatives","SOLF0:USTF0",1737509791691,0.02893903,252.66,252.6,0.02778521]
["bitfinex-derivatives","SOLF0:USTF0",1737509792481,3.98703903,252.66,252.6,0.02778521]
["bitfinex-derivatives","SOLF0:USTF0",1737509792682,0.02893903,252.66,252.6,0.02778521]
["bitfinex-derivatives","SOLF0:USTF0",1737509794189,3.9582,252.65,252.6,0.02778521]
["bitfinex-derivatives","SOLF0:USTF0",1737509795890,0.02893903,252.66,252.6,0.02778521]
["bitfinex-derivatives","SOLF0:USTF0",1737509796389,3.9587,252.62,252.48,29.27943299]
["bitfinex-derivatives","SOLF0:USTF0",1737509796589,0.59747579,252.67,252.48,29.27943299]
["bitfinex-derivatives","SOLF0:USTF0",1737509796590,29.32145901,252.68,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737509796889,3.9585,252.63,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737509797097,13.53062208,252.67,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737509797286,0.59753091,252.66,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737509797490,0.0268171,252.62,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737509797885,0.0268171,252.62,252.46,52.48319702]
["bitfinex-derivatives","SOLF0:USTF0",1737509797886,9.77929263,252.6,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737509798090,3.9597,252.56,252.46,2.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1737509798586,3.9601,252.53,252.46,2.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1737509798792,2.88,252.59,252.46,2.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1737509799097,0.02848905,252.52,252.46,2.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1737509799794,0.02848905,252.52,252.48,9.77929263]
["bitfinex-derivatives","SOLF0:USTF0",1737509800194,0.02848905,252.52,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737509802003,0.02848905,252.52,252.46,2.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1737509802400,3.9605,252.51,252.46,2.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1737509802604,3.9605,252.51,252.44,9.77929263]
["bitfinex-derivatives","SOLF0:USTF0",1737509802605,0.02848905,252.52,252.41,29.27331583]
["bitfinex-derivatives","SOLF0:USTF0",1737509803503,9.80778168,252.52,252.41,29.27331583]
["bitfinex-derivatives","SOLF0:USTF0",1737509803703,1.4633,252.51,252.4,34.19445825]
["bitfinex-derivatives","SOLF0:USTF0",1737509804297,1.4633,252.51,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737509804702,1.4633,252.51,252.4,43.97375088]
["bitfinex-derivatives","SOLF0:USTF0",1737509805005,0.02848905,252.52,252.44,9.77929263]
["bitfinex-derivatives","SOLF0:USTF0",1737509806305,0.02848905,252.52,252.48,9.77929263]
["bitfinex-derivatives","SOLF0:USTF0",1737509806502,1.4633,252.58,252.48,9.77929263]
["bitfinex-derivatives","SOLF0:USTF0",1737509806705,0.0252117,252.53,252.48,9.77929263]
["bitfinex-derivatives","SOLF0:USTF0",1737509806900,0.0252117,252.53,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737509807910,3.9604,252.51,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737509808107,0.0252117,252.53,252.38,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509808405,0.59775484,252.57,252.38,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509808607,0.02956248,252.48,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737509808808,1.4633,252.58,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737509809108,0.02628332,252.49,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737509809609,0.02628332,252.49,252.36,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1737509810406,0.02628332,252.49,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509811299,3.9615,252.44,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509811700,3.98904654,252.44,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509812009,0.02754654,252.44,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737509813307,0.02754654,252.44,252.34,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509813509,0.02754654,252.44,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737509815707,0.02754654,252.44,252.34,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509815913,0.02754654,252.44,252.3,39.73815947]
["bitfinex-derivatives","SOLF0:USTF0",1737509817111,3.9621,252.4,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737509817511,3.9621,252.4,252.3,39.73815947]
["bitfinex-derivatives","SOLF0:USTF0",1737509818016,0.02606787,252.38,252.3,39.73815947]
["bitfinex-derivatives","SOLF0:USTF0",1737509818409,0.02606787,252.38,252.21,29.22986365]
["bitfinex-derivatives","SOLF0:USTF0",1737509818410,15.69113387,252.38,252.21,29.22986365]
["bitfinex-derivatives","SOLF0:USTF0",1737509818612,15.665066,252.34,252.21,29.22986365]
["bitfinex-derivatives","SOLF0:USTF0",1737509818817,0.0281679,252.32,252.21,29.22986365]
["bitfinex-derivatives","SOLF0:USTF0",1737509819017,0.0281679,252.32,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737509819218,0.0281679,252.32,252.21,29.22986365]
["bitfinex-derivatives","SOLF0:USTF0",1737509820117,0.0281679,252.32,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737509820416,0.0281679,252.32,252.17,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509820814,0.0281679,252.32,252.1,189.45705507]
["bitfinex-derivatives","SOLF0:USTF0",1737509820815,0.0281679,252.32,252.21,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509821115,4.2546,252.37,252.21,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509821416,0.02878237,252.29,252.21,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509821614,0.02878237,252.29,252.17,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509822307,0.02878237,252.29,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737509822514,0.02878237,252.29,252.17,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509824218,0.02878237,252.29,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737509825017,0.02878237,252.29,252.13,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509825315,0.02878237,252.29,252.09,16.005066]
["bitfinex-derivatives","SOLF0:USTF0",1737509825519,3.9643,252.27,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737509826117,3.9643,252.27,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737509826517,3.99414231,252.27,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737509826816,0.02984231,252.27,252.13,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509827612,0.02984231,252.27,252.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737509828918,0.02984231,252.27,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737509829309,2.9861,252.37,252.21,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509829513,2.9861,252.37,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737509829716,5.16,252.42,252.21,15.665066]
["bitfinex-derivatives","SOLF0:USTF0",1737509830120,3.9622,252.39,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737509830717,3.98948412,252.39,252.34,3.98994533]
["bitfinex-derivatives","SOLF0:USTF0",1737509831320,0.02728412,252.39,252.34,0.02694533]
["bitfinex-derivatives","SOLF0:USTF0",1737509831915,3.98958412,252.39,252.34,0.02694533]
["bitfinex-derivatives","SOLF0:USTF0",1737509832422,0.02728412,252.39,252.34,0.02694533]
["bitfinex-derivatives","SOLF0:USTF0",1737509833715,0.02728412,252.39,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737509834319,0.02728412,252.39,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737509838017,0.02728412,252.39,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509838215,0.02728412,252.39,252.34,0.02694533]
["bitfinex-derivatives","SOLF0:USTF0",1737509840218,0.02728412,252.39,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737509841122,0.02728412,252.39,252.34,0.02694533]
["bitfinex-derivatives","SOLF0:USTF0",1737509841323,0.02728412,252.39,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509842821,8.412e-05,252.39,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509845517,8.412e-05,252.39,252.34,3.98984533]
["bitfinex-derivatives","SOLF0:USTF0",1737509845718,8.412e-05,252.39,252.34,0.02694533]
["bitfinex-derivatives","SOLF0:USTF0",1737509846324,3.96238412,252.39,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737509846526,9.8011555,252.39,252.34,0.02694533]
["bitfinex-derivatives","SOLF0:USTF0",1737509847023,3.9628,252.36,252.34,0.02694533]
["bitfinex-derivatives","SOLF0:USTF0",1737509847419,3.9628,252.36,252.25,9.80107138]
["bitfinex-derivatives","SOLF0:USTF0",1737509847826,3.963,252.35,252.21,15.6899025]
["bitfinex-derivatives","SOLF0:USTF0",1737509848128,1.3757,252.42,252.21,15.6899025]
["bitfinex-derivatives","SOLF0:USTF0",1737509848626,0.02880304,252.34,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737509849026,0.0298366,252.36,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737509849921,0.0298366,252.36,252.3,0.02643168]
["bitfinex-derivatives","SOLF0:USTF0",1737509850121,0.0298366,252.36,252.3,3.98993168]
["bitfinex-derivatives","SOLF0:USTF0",1737509850725,0.0298366,252.36,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737509851316,0.0298366,252.36,252.3,0.02643168]
["bitfinex-derivatives","SOLF0:USTF0",1737509853128,0.0298366,252.36,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737509853721,0.0298366,252.36,252.3,0.02643168]
["bitfinex-derivatives","SOLF0:USTF0",1737509854422,0.0298366,252.36,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737509854626,0.0298366,252.36,252.3,0.02643168]
["bitfinex-derivatives","SOLF0:USTF0",1737509855127,3.9629,252.35,252.3,3.99003168]
["bitfinex-derivatives","SOLF0:USTF0",1737509856026,3.9631,252.34,252.3,0.02643168]
["bitfinex-derivatives","SOLF0:USTF0",1737509856226,0.0298366,252.36,252.3,0.02643168]
["bitfinex-derivatives","SOLF0:USTF0",1737509856727,3.963,252.35,252.3,0.02643168]
["bitfinex-derivatives","SOLF0:USTF0",1737509856928,0.0298366,252.36,252.3,0.02643168]
["bitfinex-derivatives","SOLF0:USTF0",1737509857329,3.9635,252.31,252.3,0.02643168]
["bitfinex-derivatives","SOLF0:USTF0",1737509857830,0.0298366,252.36,252.17,15.6899025]
["bitfinex-derivatives","SOLF0:USTF0",1737509858125,0.0298366,252.36,252.14,234.42719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509858126,15.6899025,252.36,252.14,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509858326,5.16,252.41,252.14,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509858327,15.6899025,252.28,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737509858528,3.9647,252.24,252.14,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509859026,0.02873097,252.22,252.14,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509860034,0.02873097,252.22,252.1,15.6899025]
["bitfinex-derivatives","SOLF0:USTF0",1737509860235,0.02873097,252.22,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737509861236,0.02873097,252.22,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737509862132,3.9651,252.21,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737509862334,0.02873097,252.22,252.07,29.31118101]
["bitfinex-derivatives","SOLF0:USTF0",1737509862532,0.59726073,252.26,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737509862733,0.02988913,252.17,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737509863641,0.02988913,252.17,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737509863842,0.02988913,252.17,252.07,29.31118101]
["bitfinex-derivatives","SOLF0:USTF0",1737509864341,0.02988913,252.17,252.06,15.6899025]
["bitfinex-derivatives","SOLF0:USTF0",1737509866641,3.966,252.15,252.03,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737509867145,0.02531793,252.12,252.02,45.00108351]
["bitfinex-derivatives","SOLF0:USTF0",1737509867344,0.02531793,252.12,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737509867545,0.02531793,252.12,252.02,45.00108351]
["bitfinex-derivatives","SOLF0:USTF0",1737509867846,0.02531793,252.12,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737509869545,0.02531793,252.12,251.94,242.94743623]
["bitfinex-derivatives","SOLF0:USTF0",1737509869743,9.82506888,252.17,252.0,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509869943,0.02878936,252.06,252.0,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509871244,8.936e-05,252.06,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737509872846,9.82506888,252.21,252.04,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509873041,6.5517,252.23,252.16,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737509873845,1.3917,252.23,252.12,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509874042,0.02793278,252.22,252.17,0.0303332]
["bitfinex-derivatives","SOLF0:USTF0",1737509874444,0.02793278,252.22,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737509875147,0.02793278,252.22,252.19,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737509875449,0.02793278,252.22,252.17,0.0303332]
["bitfinex-derivatives","SOLF0:USTF0",1737509875647,0.02793278,252.22,252.17,3.9959332]
["bitfinex-derivatives","SOLF0:USTF0",1737509876350,0.02793278,252.22,252.17,0.0303332]
["bitfinex-derivatives","SOLF0:USTF0",1737509876543,0.02793278,252.22,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737509877350,0.02793278,252.22,252.17,0.0303332]
["bitfinex-derivatives","SOLF0:USTF0",1737509878148,3.9653,252.2,252.17,0.0303332]
["bitfinex-derivatives","SOLF0:USTF0",1737509878848,0.02793278,252.22,252.17,0.0303332]
["bitfinex-derivatives","SOLF0:USTF0",1737509879048,3.99293278,252.22,252.17,0.0303332]
["bitfinex-derivatives","SOLF0:USTF0",1737509879549,0.02793278,252.22,252.17,0.0303332]
["bitfinex-derivatives","SOLF0:USTF0",1737509880647,0.02793278,252.22,251.96,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737509880648,9.82506888,252.21,252.04,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509880850,1.2738,252.24,252.0,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509880851,9.82506888,252.17,252.0,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509881052,1.3106,252.16,251.97,0.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737509881250,1.3106,252.16,251.98,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509881251,9.82506888,252.12,251.98,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509881649,0.02629139,252.08,251.98,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509881854,0.02629139,252.08,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737509882155,0.02629139,252.08,251.98,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509882356,0.02629139,252.08,251.94,39.13624989]
["bitfinex-derivatives","SOLF0:USTF0",1737509882545,0.02629139,252.08,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509883553,3.9673,252.07,252.0,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737509884651,0.02629139,252.08,252.0,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737509885154,0.02629139,252.08,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509885649,0.02629139,252.08,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737509885949,0.03002535,252.1,252.02,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509886254,15.10156888,252.16,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737509886454,11.13566888,252.16,252.02,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509886658,0.03049779,252.15,252.02,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509887954,3.99649779,252.15,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737509888148,3.99649779,252.15,252.02,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509888354,3.9662,252.14,252.07,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737509888554,0.03049779,252.15,252.07,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737509889655,0.03049779,252.15,251.98,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509889954,3.9668,252.1,252.04,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737509890155,0.02632234,252.09,252.04,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737509890857,0.02632234,252.09,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737509891357,0.02632234,252.09,251.98,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509891551,0.02632234,252.09,252.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737509893054,0.02632234,252.09,251.98,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509893254,0.02632234,252.09,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737509893752,0.02632234,252.09,251.98,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509893958,0.02632234,252.09,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509894557,3.9675,252.06,252.01,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737509895056,3.9675,252.06,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737509895559,0.02983754,252.07,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509895755,3.9676,252.05,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509896155,0.02983754,252.07,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509896459,0.02983754,252.07,251.99,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509896858,0.02983754,252.07,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737509898661,0.02983754,252.07,252.02,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737509898859,0.02983754,252.07,251.95,0.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737509899060,0.02983754,252.07,251.99,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509900559,0.02983754,252.07,251.95,0.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737509900964,3.9676,252.05,251.95,0.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737509901160,0.02983754,252.07,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509901361,0.02983754,252.07,251.9,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509901561,3.9672,252.08,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509901762,0.02828746,252.01,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509902264,0.02828746,252.01,251.92,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509902764,0.02828746,252.01,252.0,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737509903965,0.02828746,252.01,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737509907967,0.02828746,252.01,251.97,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737509908163,0.02828746,252.01,251.92,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509908565,3.9688,251.98,251.91,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737509908765,0.02828746,252.01,251.88,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509908968,1.2729,252.0,251.88,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509909266,0.02598278,251.97,251.88,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509909663,0.02598278,251.97,251.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737509909865,0.02598278,251.97,251.88,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509910164,3.9693,251.95,251.86,29.31118101]
["bitfinex-derivatives","SOLF0:USTF0",1737509910367,0.02598278,251.97,251.86,29.31118101]
["bitfinex-derivatives","SOLF0:USTF0",1737509911062,3.969,251.96,251.86,29.31118101]
["bitfinex-derivatives","SOLF0:USTF0",1737509911262,0.02598278,251.97,251.86,29.31118101]
["bitfinex-derivatives","SOLF0:USTF0",1737509911663,0.02598278,251.97,251.84,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509911869,3.99498278,251.97,251.9,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737509912070,0.02598278,251.97,251.88,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509912265,0.02598278,251.97,251.92,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509912468,0.02598278,251.97,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737509912971,0.02598278,251.97,251.96,13.79406888]
["bitfinex-derivatives","SOLF0:USTF0",1737509916375,9.82506888,252.14,251.96,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509916577,1.282,252.13,252.06,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737509917471,0.02516497,252.12,252.07,3.99367441]
["bitfinex-derivatives","SOLF0:USTF0",1737509919277,0.02516497,252.12,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737509919581,0.02516497,252.12,252.07,0.02657441]
["bitfinex-derivatives","SOLF0:USTF0",1737509919774,3.99166497,252.12,252.07,0.02657441]
["bitfinex-derivatives","SOLF0:USTF0",1737509919969,0.02516497,252.12,252.07,0.02657441]
["bitfinex-derivatives","SOLF0:USTF0",1737509920377,3.967,252.09,252.07,0.02657441]
["bitfinex-derivatives","SOLF0:USTF0",1737509920579,3.967,252.09,252.03,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737509920878,3.967,252.09,251.95,0.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737509921677,0.03022605,252.05,251.95,0.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737509922079,0.03022605,252.05,252.04,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737509926282,0.03022605,252.05,251.95,0.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737509926483,0.03022605,252.05,252.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737509929286,0.03022605,252.05,252.01,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737509929990,3.99782605,252.05,252.01,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737509930589,3.9678,252.04,251.94,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509931886,3.9679,252.03,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737509932285,3.9679,252.03,251.9,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509932286,3.99720375,252.03,251.9,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509932481,3.9688,251.97,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737509932685,9.82506888,252.01,251.85,84.12506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509932894,0.03003442,251.97,251.85,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509933589,3.9692,251.95,251.9,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737509933992,9.8551033,251.97,251.82,27.01563628]
["bitfinex-derivatives","SOLF0:USTF0",1737509934186,3.97,251.9,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737509934691,3.99626126,251.92,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737509935284,3.97,251.9,251.83,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737509935688,3.97,251.9,251.77,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509936794,2.6835,252.02,251.82,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509937088,9.82506888,252.01,251.82,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509937292,3.99490139,251.95,251.85,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737509937493,0.02560139,251.95,251.81,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509937792,9.82506888,252.01,251.85,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509937993,11.85,252.2,251.89,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509938189,12.47186888,252.06,251.9,0.02516147]
["bitfinex-derivatives","SOLF0:USTF0",1737509938892,9.82506888,252.02,251.9,0.02516147]
["bitfinex-derivatives","SOLF0:USTF0",1737509939082,1.3571,252.06,251.9,0.02516147]
["bitfinex-derivatives","SOLF0:USTF0",1737509939282,0.02781447,251.99,251.9,0.02516147]
["bitfinex-derivatives","SOLF0:USTF0",1737509939488,0.02781447,251.99,251.93,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509939688,1.3571,252.06,251.97,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737509939889,7.731e-05,251.99,251.97,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509940188,11.18216888,252.15,251.97,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509940393,0.59737717,252.14,251.97,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509940692,1.2897,252.16,252.05,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509940893,1.2897,252.16,252.01,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509941093,0.02789951,252.13,252.08,0.02690424]
["bitfinex-derivatives","SOLF0:USTF0",1737509941486,9.951e-05,252.13,252.1,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509941687,0.5973688,252.26,252.1,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509941993,7.04878642,252.31,252.24,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509942193,7.04878642,252.31,252.3,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509942394,75.3411569,252.43,252.3,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509942395,65.51608802,252.43,252.4,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737509942585,65.51608802,252.43,252.37,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509942785,65.51608802,252.43,252.39,0.02953593]
["bitfinex-derivatives","SOLF0:USTF0",1737509943294,69.97608294,252.45,252.41,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509943491,9.82506888,252.65,252.41,9.82506888]
["bitfinex-derivatives","SOLF0:USTF0",1737509943692,3.958,252.67,252.47,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509943892,15.65990409,252.68,252.47,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509944397,20.79990409,252.75,252.51,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509944596,15.65990409,252.71,252.47,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509944888,0.02978392,252.66,252.6,0.02584463]
["bitfinex-derivatives","SOLF0:USTF0",1737509945095,3.98788392,252.66,252.6,0.02584463]
["bitfinex-derivatives","SOLF0:USTF0",1737509945494,0.02978392,252.66,252.6,0.02584463]
["bitfinex-derivatives","SOLF0:USTF0",1737509947688,3.9582,252.65,252.6,0.02584463]
["bitfinex-derivatives","SOLF0:USTF0",1737509947893,0.02978392,252.66,252.6,15.68574872]
["bitfinex-derivatives","SOLF0:USTF0",1737509948694,5.14,252.8,252.6,15.68574872]
["bitfinex-derivatives","SOLF0:USTF0",1737509948893,5.14,252.8,252.64,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509949095,15.65990409,252.9,252.68,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509949399,1.3218,252.83,252.64,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509949602,3.9568,252.74,252.64,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509949800,3.9568,252.74,252.71,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737509950095,3.957,252.73,252.71,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737509950300,0.02890155,252.76,252.56,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509950496,6.4474,252.75,252.56,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509950704,1.3192,252.74,252.56,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509951402,3.959,252.6,252.52,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509951792,0.02524093,252.59,252.53,0.02952695]
["bitfinex-derivatives","SOLF0:USTF0",1737509951991,3.9594,252.58,252.53,0.02952695]
["bitfinex-derivatives","SOLF0:USTF0",1737509952292,0.02524093,252.59,252.53,0.02952695]
["bitfinex-derivatives","SOLF0:USTF0",1737509952898,3.9599,252.55,252.53,0.02952695]
["bitfinex-derivatives","SOLF0:USTF0",1737509953099,0.02524093,252.59,252.43,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509953300,1.35,252.6,252.42,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509953499,17.00990409,252.6,252.42,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509953693,1.2837,252.59,252.42,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737509953899,1.2837,252.59,252.39,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509954302,0.02563236,252.52,252.46,0.02782127]
["bitfinex-derivatives","SOLF0:USTF0",1737509955803,0.02563236,252.52,252.28,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737509956005,1.2884,252.58,252.28,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737509956706,3.9616,252.44,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737509957098,0.02772592,252.42,252.37,0.02709858]
["bitfinex-derivatives","SOLF0:USTF0",1737509959811,0.02772592,252.42,252.37,3.98959858]
["bitfinex-derivatives","SOLF0:USTF0",1737509960809,0.02772592,252.42,252.38,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737509961613,5.16,252.57,252.37,0.02709858]
["bitfinex-derivatives","SOLF0:USTF0",1737509961911,5.16,252.57,252.28,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737509962102,5.16,252.57,252.38,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509962806,0.02772975,252.5,252.45,0.0268522]
["bitfinex-derivatives","SOLF0:USTF0",1737509963006,3.9608,252.49,252.45,0.0268522]
["bitfinex-derivatives","SOLF0:USTF0",1737509964414,0.02772975,252.5,252.45,0.0268522]
["bitfinex-derivatives","SOLF0:USTF0",1737509965118,3.98832975,252.5,252.45,0.0268522]
["bitfinex-derivatives","SOLF0:USTF0",1737509965314,0.02772975,252.5,252.45,0.0268522]
["bitfinex-derivatives","SOLF0:USTF0",1737509965912,3.9611,252.47,252.45,0.0268522]
["bitfinex-derivatives","SOLF0:USTF0",1737509966212,0.02772975,252.5,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509966514,15.65990409,252.55,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509967018,3.9614,252.45,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737509967219,3.9614,252.45,252.44,0.02788247]
["bitfinex-derivatives","SOLF0:USTF0",1737509968012,0.02699801,252.49,252.34,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509968213,0.02699801,252.49,252.22,26.6968151]
["bitfinex-derivatives","SOLF0:USTF0",1737509968214,15.65990409,252.55,252.29,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509968620,3.9606,252.5,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737509968819,5.16,252.56,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737509969016,15.65990409,252.53,252.34,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509969216,3.9624,252.38,252.34,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509969620,0.02593149,252.39,252.34,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509969922,15.65990409,252.53,252.34,19.62290409]
["bitfinex-derivatives","SOLF0:USTF0",1737509970120,0.02740888,252.39,252.34,15.68865482]
["bitfinex-derivatives","SOLF0:USTF0",1737509970419,0.02740888,252.39,252.34,15.6885634]
["bitfinex-derivatives","SOLF0:USTF0",1737509970420,0.02870525,252.39,252.34,15.6885634]
["bitfinex-derivatives","SOLF0:USTF0",1737509970819,3.99090525,252.39,252.34,15.6885634]
["bitfinex-derivatives","SOLF0:USTF0",1737509971622,0.02870525,252.39,252.34,15.6885634]
["bitfinex-derivatives","SOLF0:USTF0",1737509972321,3.9626,252.37,252.34,15.6885634]
["bitfinex-derivatives","SOLF0:USTF0",1737509973216,3.99110525,252.39,252.34,15.6885634]
["bitfinex-derivatives","SOLF0:USTF0",1737509973419,0.02870525,252.39,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737509974122,0.02870525,252.39,252.34,15.6885634]
["bitfinex-derivatives","SOLF0:USTF0",1737509974123,0.02870525,252.39,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737509974418,5.14,252.55,252.38,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509974616,3.9608,252.49,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737509974816,15.65990409,252.62,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737509975020,5.14,252.57,252.41,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509975220,3.9605,252.5,252.44,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737509975622,3.98574872,252.5,252.44,0.02654137]
["bitfinex-derivatives","SOLF0:USTF0",1737509976023,0.02524872,252.5,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737509976725,0.02524872,252.5,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737509978322,0.02524872,252.5,252.45,19.62110409]
["bitfinex-derivatives","SOLF0:USTF0",1737509978526,0.02524872,252.5,252.45,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509979720,0.02524872,252.5,252.44,0.02654137]
["bitfinex-derivatives","SOLF0:USTF0",1737509980225,0.02524872,252.5,252.44,3.98794137]
["bitfinex-derivatives","SOLF0:USTF0",1737509981225,0.02524872,252.5,252.44,0.02654137]
["bitfinex-derivatives","SOLF0:USTF0",1737509981622,3.9613,252.45,252.44,0.02654137]
["bitfinex-derivatives","SOLF0:USTF0",1737509982424,0.02524872,252.5,252.33,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509982620,15.65990409,252.54,252.33,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509982925,3.9609,252.48,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737509983124,3.9609,252.48,252.33,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509983125,15.65990409,252.54,252.33,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509983627,0.02734499,252.46,252.41,0.02867156]
["bitfinex-derivatives","SOLF0:USTF0",1737509984727,3.9616,252.43,252.41,0.02867156]
["bitfinex-derivatives","SOLF0:USTF0",1737509987431,3.9615,252.44,252.41,0.02867156]
["bitfinex-derivatives","SOLF0:USTF0",1737509988727,3.9616,252.43,252.41,0.02867156]
["bitfinex-derivatives","SOLF0:USTF0",1737509989439,3.9618,252.42,252.41,0.02867156]
["bitfinex-derivatives","SOLF0:USTF0",1737509990332,3.9628,252.36,252.33,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509990924,3.9628,252.36,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737509991434,3.9629,252.35,252.3,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737509993635,3.9629,252.35,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737509995634,3.9636,252.3,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737509996136,3.99062545,252.3,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737509996436,3.99062545,252.3,252.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737509996636,3.99062545,252.3,252.22,186.85970949]
["bitfinex-derivatives","SOLF0:USTF0",1737509997737,3.9641,252.28,252.23,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737509998137,0.02702545,252.3,252.21,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737509998336,0.02702545,252.3,252.19,80.15022787]
["bitfinex-derivatives","SOLF0:USTF0",1737509998836,3.9643,252.26,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737510000436,3.9645,252.25,252.18,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737510000636,3.9645,252.25,252.17,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510000637,6.61069151,252.37,252.17,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510000933,3.99293848,252.24,252.19,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737510001138,3.9647,252.24,252.19,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737510001541,3.99135637,252.24,252.19,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737510002532,0.02665637,252.24,252.17,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510002732,2.6424,252.29,252.08,0.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737510002733,5.14,252.39,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737510002933,2.6581,252.36,252.21,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510003142,2.6581,252.36,252.16,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510003343,3.9641,252.28,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737510003536,2.6581,252.36,252.08,0.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737510003739,2.6581,252.36,252.14,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510003937,2.6581,252.36,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737510003938,0.02576501,252.25,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737510004134,2.6581,252.36,252.14,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510004336,0.02626657,252.26,252.2,0.02984909]
["bitfinex-derivatives","SOLF0:USTF0",1737510004537,3.9648,252.23,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737510004737,3.9648,252.23,252.2,0.02758927]
["bitfinex-derivatives","SOLF0:USTF0",1737510004942,0.02626657,252.26,252.2,0.02758927]
["bitfinex-derivatives","SOLF0:USTF0",1737510005243,3.9651,252.21,252.2,0.02758927]
["bitfinex-derivatives","SOLF0:USTF0",1737510006840,2.643,252.24,252.2,0.02758927]
["bitfinex-derivatives","SOLF0:USTF0",1737510008037,2.643,252.24,252.21,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737510008244,0.02626657,252.26,252.2,0.02758927]
["bitfinex-derivatives","SOLF0:USTF0",1737510008646,3.9646,252.25,252.2,3.99268927]
["bitfinex-derivatives","SOLF0:USTF0",1737510009137,3.9646,252.24,252.2,0.02758927]
["bitfinex-derivatives","SOLF0:USTF0",1737510009738,3.9648,252.23,252.2,0.02758927]
["bitfinex-derivatives","SOLF0:USTF0",1737510009938,0.02626657,252.26,252.2,0.02758927]
["bitfinex-derivatives","SOLF0:USTF0",1737510010144,2.6172,252.25,252.2,0.02758927]
["bitfinex-derivatives","SOLF0:USTF0",1737510010945,2.6172,252.25,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737510011142,1.3879,252.24,252.1,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510012349,0.03028939,252.2,252.1,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510012648,3.9656,252.18,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737510012841,3.9656,252.18,252.1,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510013044,3.99558939,252.2,252.14,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737510013245,0.03028939,252.2,252.1,15.65990409]
["bitfinex-derivatives","SOLF0:USTF0",1737510015150,3.9656,252.18,252.13,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737510017046,0.03028939,252.2,252.13,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737510017247,3.9657,252.17,252.13,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737510018154,3.9657,252.17,252.11,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510019052,3.85472645,252.16,252.11,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510019251,3.85472645,252.15,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510019549,3.9657,252.17,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510019550,3.85472645,252.14,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510019751,3.9657,252.17,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510019952,3.85564076,252.16,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510020246,3.85564076,252.15,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510020550,3.85564076,252.14,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510020752,3.85484699,252.13,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737510021448,3.85484699,252.13,252.09,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510021653,1.3879,252.24,251.94,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510021654,3.85484699,252.12,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510021852,3.85484699,252.11,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510022050,3.9672,252.08,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510022256,2.6343,252.13,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510022451,3.85757497,252.12,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510022756,3.85757497,252.11,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510023054,7.82447497,252.1,252.05,13.785745]
["bitfinex-derivatives","SOLF0:USTF0",1737510023256,2.6343,252.13,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510023446,0.02918609,252.14,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510023447,3.85888498,252.12,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510023752,3.85888498,252.11,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510023947,3.85888498,252.1,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510024152,0.02918609,252.14,252.05,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510024344,3.88216798,252.13,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737510024549,3.88216798,252.12,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737510024745,3.88210641,252.11,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737510024945,3.88210641,252.1,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737510025155,6.71697673,252.1,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737510027258,6.71697673,252.1,251.93,25.80011345]
["bitfinex-derivatives","SOLF0:USTF0",1737510027455,3.88210641,252.09,251.98,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510027757,0.0279039,252.04,251.98,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510027957,3.88210641,252.03,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737510028161,6.71697673,252.03,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737510028352,6.71697673,252.03,251.98,13.786745]
["bitfinex-derivatives","SOLF0:USTF0",1737510028552,6.71697673,252.03,251.94,137.37473786]
["bitfinex-derivatives","SOLF0:USTF0",1737510028553,6.71697673,252.02,251.94,147.19288286]
["bitfinex-derivatives","SOLF0:USTF0",1737510028758,3.88210641,252.01,251.94,147.19288286]
["bitfinex-derivatives","SOLF0:USTF0",1737510029059,3.88210641,252.01,251.94,137.37473786]
["bitfinex-derivatives","SOLF0:USTF0",1737510029260,3.9686,251.99,251.94,137.37473786]
["bitfinex-derivatives","SOLF0:USTF0",1737510029554,3.88210641,251.98,251.94,137.37473786]
["bitfinex-derivatives","SOLF0:USTF0",1737510029969,2.83487032,251.97,251.94,137.37473786]
["bitfinex-derivatives","SOLF0:USTF0",1737510030261,3.88210641,251.96,251.94,137.37473786]
["bitfinex-derivatives","SOLF0:USTF0",1737510030460,3.88210641,251.96,251.94,141.34403786]
["bitfinex-derivatives","SOLF0:USTF0",1737510030655,3.88210641,251.96,251.94,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737510030656,2.83487032,251.95,251.94,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737510030963,6.71697673,251.95,251.9,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510031156,4.88968101,251.92,251.86,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510031364,4.88968101,251.9,251.83,24.04507887]
["bitfinex-derivatives","SOLF0:USTF0",1737510031561,3.88210641,251.89,251.84,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510031761,3.88210641,251.88,251.84,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510031962,6.71697673,251.87,251.83,24.04507887]
["bitfinex-derivatives","SOLF0:USTF0",1737510032162,3.88210641,251.86,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737510032361,8.77178742,251.86,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737510032660,3.88210641,251.85,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737510032862,6.71697673,251.85,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737510033456,6.71697673,251.85,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737510033660,4.88367901,251.82,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737510033861,8.76578542,251.82,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737510034063,6.71697673,251.82,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737510034762,11.60065574,251.82,251.8,16.88667929]
["bitfinex-derivatives","SOLF0:USTF0",1737510034963,8.76578542,251.81,251.76,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510035264,3.88210641,251.8,251.76,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510035465,3.88210641,251.79,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737510035659,3.88210641,251.78,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737510035859,6.71697673,251.78,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737510039863,11.60065574,251.78,251.74,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737510040064,8.76578542,251.77,251.74,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737510040367,3.88210641,251.76,251.72,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510040669,3.88210641,251.75,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737510040858,3.88210641,251.74,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737510041062,6.71697673,251.74,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737510042470,7.673e-05,251.74,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737510043068,4.88367901,251.78,251.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737510043369,4.9128305,251.79,251.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737510043862,4.88367901,251.78,251.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737510044067,4.9128305,251.79,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737510044665,0.02915149,251.79,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737510044963,4.88367901,251.8,251.73,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510045166,11.141445,251.9,251.64,0.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737510045167,4.91389337,251.81,251.69,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510045362,4.88367901,251.79,251.69,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510045670,4.91368942,251.78,251.69,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510046369,0.03001041,251.78,251.69,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510046565,4.91368942,251.78,251.69,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510047260,4.91368942,251.78,251.65,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510047463,4.88367901,251.75,251.7,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737510047666,4.88367901,251.75,251.65,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510047871,4.88367901,251.74,251.65,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510048070,0.02740658,251.73,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737510048267,0.02740658,251.73,251.58,137.37473786]
["bitfinex-derivatives","SOLF0:USTF0",1737510048473,4.88367901,251.64,251.58,131.08703786]
["bitfinex-derivatives","SOLF0:USTF0",1737510048663,4.88367901,251.63,251.58,131.08703786]
["bitfinex-derivatives","SOLF0:USTF0",1737510048870,4.88367901,251.63,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737510049068,4.88367901,251.62,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737510049269,4.88367901,251.61,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737510049769,4.88367901,251.6,251.58,131.08703786]
["bitfinex-derivatives","SOLF0:USTF0",1737510050167,9.818145,251.63,251.58,131.08703786]
["bitfinex-derivatives","SOLF0:USTF0",1737510050471,9.818145,251.63,251.58,128.99043786]
["bitfinex-derivatives","SOLF0:USTF0",1737510050765,0.02800878,251.64,251.58,128.99043786]
["bitfinex-derivatives","SOLF0:USTF0",1737510050970,0.02800878,251.64,251.5,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510051272,9.818145,251.68,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737510051273,4.84250465,251.59,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737510051473,4.87106443,251.6,251.5,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510051968,4.87106443,251.6,251.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737510052371,4.07563632,251.59,251.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737510052572,4.07563632,251.58,251.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737510052772,4.07563632,251.57,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737510052970,4.07563632,251.57,251.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737510053167,4.07563632,251.56,251.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737510053468,4.07563632,251.55,251.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737510053675,4.0726444,251.54,251.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737510053872,0.02855978,251.6,251.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737510054075,4.07200807,251.59,251.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737510054263,4.07200807,251.58,251.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737510054469,4.07200807,251.57,251.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737510055065,4.07200807,251.57,251.46,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510055274,4.07200807,251.56,251.46,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510055471,0.0261588,251.54,251.43,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737510055677,4.07200807,251.53,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737510056678,8.07e-06,251.53,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737510056979,4.84250465,251.6,251.49,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510057180,4.84250465,251.6,251.57,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737510057380,3.9737,251.66,251.57,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737510057574,2.80991718,251.59,251.49,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510058278,0.02552022,251.57,251.51,0.02838149]
["bitfinex-derivatives","SOLF0:USTF0",1737510059283,0.02552022,251.57,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737510060784,2.83545782,251.57,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737510061780,2.615,251.71,251.54,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737510061977,9.818145,251.76,251.6,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510062479,3.9723,251.75,251.64,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737510062678,3.9723,251.75,251.6,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510062884,0.03018979,251.72,251.67,0.03053519]
["bitfinex-derivatives","SOLF0:USTF0",1737510063187,0.03018979,251.72,251.69,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737510063486,0.03018979,251.72,251.67,0.03053519]
["bitfinex-derivatives","SOLF0:USTF0",1737510063786,0.03018979,251.72,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737510064084,0.03018979,251.72,251.67,0.03053519]
["bitfinex-derivatives","SOLF0:USTF0",1737510064486,0.03018979,251.72,251.7,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737510066586,0.03018979,251.72,251.67,0.03053519]
["bitfinex-derivatives","SOLF0:USTF0",1737510066782,3.85180334,251.71,251.67,4.00403519]
["bitfinex-derivatives","SOLF0:USTF0",1737510067087,9.818145,251.68,251.55,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1737510067290,3.85180334,251.67,251.55,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1737510067584,9.818145,251.64,251.54,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737510067788,3.85434125,251.63,251.54,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737510067987,3.85434125,251.62,251.54,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737510068185,3.87957851,251.61,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510068386,3.85434125,251.6,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510069785,3.85434125,251.59,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510070087,3.85936567,251.58,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510070288,3.85936567,251.57,251.56,4.00152337]
["bitfinex-derivatives","SOLF0:USTF0",1737510070485,3.85936567,251.6,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510070690,3.85936567,251.59,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510070886,3.85936567,251.58,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737510071090,3.85936567,251.58,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510071290,3.85936567,251.57,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510071486,3.86638331,251.6,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737510071692,3.86638042,251.6,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737510072286,3.86638042,251.6,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510072487,3.86638042,251.59,251.57,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737510072683,3.86638042,251.58,251.57,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737510074089,6.66096038,251.58,251.57,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737510074888,6.66096038,251.58,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510075093,3.86638042,251.57,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510075591,6.66096038,251.57,251.56,4.00152337]
["bitfinex-derivatives","SOLF0:USTF0",1737510075993,3.86638042,251.57,251.56,4.00152337]
["bitfinex-derivatives","SOLF0:USTF0",1737510076687,2.71383726,251.61,251.59,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737510076884,2.71383726,251.61,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510077586,0.02523726,251.61,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737510079398,3.726e-05,251.61,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737510083402,3.726e-05,251.61,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510083796,3.726e-05,251.61,251.58,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737510083998,3.726e-05,251.61,251.56,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737510084199,3.726e-05,251.61,251.56,9.84436837]
["bitfinex-derivatives","SOLF0:USTF0",1737510084404,3.726e-05,251.61,251.6,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510085797,8.37923155,251.8,251.6,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510085993,8.37923155,251.8,251.69,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510086198,8.37923155,251.8,251.73,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510086500,11.194845,251.9,251.58,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510086501,1.394,251.88,251.77,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510086797,1.3767,251.9,251.77,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510087002,0.02701609,251.85,251.82,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737510087203,0.02701609,251.85,251.81,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510087600,0.02701609,251.85,251.8,0.02917409]
["bitfinex-derivatives","SOLF0:USTF0",1737510088801,13.789345,251.83,251.7,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737510089104,9.818145,251.83,251.65,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510089304,1.4198,251.82,251.65,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510089695,1.2976,251.81,251.65,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510089900,0.02565881,251.76,251.65,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510090097,0.02565881,251.76,251.7,0.0238292]
["bitfinex-derivatives","SOLF0:USTF0",1737510092109,9.818145,251.75,251.7,0.0238292]
["bitfinex-derivatives","SOLF0:USTF0",1737510092304,9.818145,251.71,251.54,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510092803,15.28217343,251.78,251.54,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737510092804,3.9741,251.64,251.54,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737510092999,9.818145,251.67,251.49,13.884945]
["bitfinex-derivatives","SOLF0:USTF0",1737510093203,9.818145,251.67,251.49,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737510093402,0.03033572,251.61,251.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737510094007,0.03033572,251.61,251.54,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737510094304,0.03033572,251.61,251.51,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510095410,1.4198,251.75,251.6,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510095610,1.4198,251.75,251.64,9.818145]
["bitfinex-derivatives","SOLF0:USTF0",1737510095904,9.70126656,251.81,251.62,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510096104,9.70126656,251.81,251.66,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510096612,0.02560856,251.76,251.71,0.02710956]
["bitfinex-derivatives","SOLF0:USTF0",1737510097406,0.02560856,251.76,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737510097607,9.76906656,251.87,251.71,0.02710956]
["bitfinex-derivatives","SOLF0:USTF0",1737510097809,9.76906656,251.87,251.63,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737510097810,9.76906656,251.87,251.74,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510098008,9.76906656,251.87,251.8,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737510098207,1.3687,251.87,251.8,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737510098403,1.4219,251.92,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737510098709,11.8904,252.32,251.85,0.02758764]
["bitfinex-derivatives","SOLF0:USTF0",1737510098710,0.02516828,251.91,251.85,0.02758764]
["bitfinex-derivatives","SOLF0:USTF0",1737510098910,3.9697,251.92,251.82,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737510099212,0.0266496,251.91,251.85,0.02955901]
["bitfinex-derivatives","SOLF0:USTF0",1737510099404,15.7616206,251.99,251.78,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510099605,0.02884465,251.91,251.85,0.02879063]
["bitfinex-derivatives","SOLF0:USTF0",1737510102714,0.02884465,251.91,251.85,3.99949063]
["bitfinex-derivatives","SOLF0:USTF0",1737510103610,15.79046525,251.91,251.85,0.02879063]
["bitfinex-derivatives","SOLF0:USTF0",1737510104808,3.9703,251.88,251.85,0.02879063]
["bitfinex-derivatives","SOLF0:USTF0",1737510107212,3.9705,251.87,251.85,0.00666824]
["bitfinex-derivatives","SOLF0:USTF0",1737510107411,15.7616206,251.87,251.7,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1737510107814,15.7616206,251.87,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737510108015,15.7616206,251.83,251.68,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737510108418,3.9725,251.74,251.68,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737510108612,3.9725,251.74,251.73,0.02715365]
["bitfinex-derivatives","SOLF0:USTF0",1737510110921,3.9734,251.69,251.58,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737510111116,15.7616206,251.75,251.63,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737510111317,3.9731,251.7,251.63,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737510111617,15.13028557,251.74,251.58,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737510111816,15.13028557,251.74,251.61,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737510112013,0.0269684,251.69,251.61,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737510112314,3.9736,251.67,251.59,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737510112518,0.0269684,251.69,251.59,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737510113222,0.0269684,251.69,251.58,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737510113423,3.9738,251.66,251.6,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737510113814,0.0269684,251.69,251.58,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737510114416,0.0269684,251.69,251.49,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510114623,15.7616206,251.65,251.44,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510114820,0.03050683,251.62,251.44,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510115023,15.7616206,251.65,251.44,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510115216,0.02780983,251.56,251.44,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510116023,0.02780983,251.56,251.48,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510116321,20.9016206,251.69,251.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737510116521,0.02654502,251.55,251.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737510116721,3.9738,251.64,251.55,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737510117022,0.02542688,251.62,251.55,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737510117219,0.02542688,251.62,251.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737510118125,0.02542688,251.62,251.57,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737510118527,0.02542688,251.62,251.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737510120121,0.02542688,251.62,251.57,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737510121728,0.02542688,251.62,251.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737510121927,0.02542688,251.62,251.58,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737510122429,0.02542688,251.62,251.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737510122631,0.02542688,251.62,251.6,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737510123032,0.02542688,251.62,251.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737510123230,0.02542688,251.62,251.58,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737510123430,0.02542688,251.62,251.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737510124032,0.02542688,251.62,251.6,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737510125525,18.3946206,251.77,251.56,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510125741,15.7616206,251.73,251.52,15.7616206]
["bitfinex-derivatives","SOLF0:USTF0",1737510126240,15.7616206,251.73,251.65,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737510126642,0.02708286,251.72,251.66,0.02542688]
["bitfinex-derivatives","SOLF0:USTF0",1737510127840,0.79456517,251.71,251.44,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510128040,9.8572141,251.53,251.44,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510128341,9.8572141,251.49,251.44,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510128932,9.88403318,251.49,251.44,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510129740,0.02681908,251.49,251.44,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510130445,0.02681908,251.49,251.32,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737510130643,15.80154209,251.51,251.32,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737510130839,0.03030185,251.43,251.35,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737510131047,0.03030185,251.43,251.32,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737510131342,0.03030185,251.43,251.35,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737510131645,0.03030185,251.43,251.32,18.54954209]
["bitfinex-derivatives","SOLF0:USTF0",1737510132446,0.03030185,251.43,251.35,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737510132648,0.03030185,251.43,251.32,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737510133243,0.03030185,251.43,251.35,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737510134742,0.03030185,251.43,251.33,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737510134949,0.03030185,251.43,251.32,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737510135146,0.03030185,251.43,251.34,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737510136747,4.00730185,251.43,251.34,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737510137047,19.80884394,251.43,251.34,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737510137553,19.80884394,251.43,251.35,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737510138152,19.80884394,251.43,251.32,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737510138346,19.80884394,251.43,251.36,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737510139651,15.80154209,251.39,251.04,172.11719142]
["bitfinex-derivatives","SOLF0:USTF0",1737510139849,15.80154209,251.29,251.08,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737510140047,0.02718517,251.28,251.14,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737510140246,15.80154209,251.29,251.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737510140450,0.02815958,251.24,251.09,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737510141452,0.02815958,251.24,251.12,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510143151,15.80154209,251.33,251.27,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737510143450,5.14,251.38,251.15,15.80154209]
["bitfinex-derivatives","SOLF0:USTF0",1737510143451,20.94154209,251.38,251.15,15.80154209]
["bitfinex-derivatives","SOLF0:USTF0",1737510143756,5.14,251.38,251.32,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737510144056,5.14,251.38,251.25,15.80154209]
["bitfinex-derivatives","SOLF0:USTF0",1737510144353,5.14,251.38,251.34,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737510144557,0.02845582,251.34,251.29,0.02815958]
["bitfinex-derivatives","SOLF0:USTF0",1737510145760,0.02845582,251.34,251.33,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737510146359,3.9767,251.45,251.36,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737510147459,0.02728696,251.43,251.38,0.02753545]
["bitfinex-derivatives","SOLF0:USTF0",1737510147662,15.82882905,251.43,251.38,0.02753545]
["bitfinex-derivatives","SOLF0:USTF0",1737510147960,15.80154209,251.39,251.26,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737510148162,3.978,251.37,251.29,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737510148459,15.80154209,251.39,251.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737510148460,15.80154209,251.35,251.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737510148861,15.80154209,251.35,251.26,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737510149058,0.03001863,251.31,251.26,4.00724058]
["bitfinex-derivatives","SOLF0:USTF0",1737510150063,0.03001863,251.31,251.26,0.02764058]
["bitfinex-derivatives","SOLF0:USTF0",1737510150258,0.03001863,251.31,251.28,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737510150561,3.0292,251.52,251.26,0.02764058]
["bitfinex-derivatives","SOLF0:USTF0",1737510150562,15.80154209,251.43,251.26,0.02764058]
["bitfinex-derivatives","SOLF0:USTF0",1737510150759,15.80154209,251.43,251.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737510151261,19.77864209,251.43,251.34,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737510151761,0.02926404,251.41,251.36,0.02983922]
["bitfinex-derivatives","SOLF0:USTF0",1737510155166,3.9778,251.38,251.36,0.02983922]
["bitfinex-derivatives","SOLF0:USTF0",1737510157159,3.9776,251.4,251.36,0.02983922]
["bitfinex-derivatives","SOLF0:USTF0",1737510157365,0.02926404,251.41,251.36,0.02983922]
["bitfinex-derivatives","SOLF0:USTF0",1737510157865,0.02926404,251.41,251.37,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737510158860,0.02926404,251.41,251.36,0.02983922]
["bitfinex-derivatives","SOLF0:USTF0",1737510159159,0.02926404,251.41,251.38,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737510159366,15.80154209,251.39,251.36,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510159567,3.9787,251.32,251.26,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737510159766,15.80154209,251.35,251.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737510160268,3.9791,251.3,251.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737510160661,3.9791,251.3,251.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737510160866,0.02739325,251.29,251.26,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737510161361,0.02739325,251.29,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510161566,0.02739325,251.29,251.24,4.00641217]
["bitfinex-derivatives","SOLF0:USTF0",1737510161769,0.02739325,251.29,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510162066,0.02739325,251.29,251.25,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737510163765,4.00669325,251.29,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510164267,0.02739325,251.29,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510165768,3.9798,251.26,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510165973,0.02739325,251.29,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510166674,3.9795,251.27,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510167569,0.02739325,251.29,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510169874,4.00659325,251.29,251.24,4.00661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510174479,3.9794,251.28,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510175180,3.9795,251.27,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510176778,0.02739325,251.29,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510177681,9.91950611,251.29,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510178178,3.9795,251.27,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510181383,3.9798,251.25,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510182181,13.87191286,251.25,251.24,0.02661217]
["bitfinex-derivatives","SOLF0:USTF0",1737510182476,3.9806,251.2,251.13,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737510183284,3.9808,251.19,251.11,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737510183579,4.00968916,251.19,251.1,32.93233793]
["bitfinex-derivatives","SOLF0:USTF0",1737510184174,0.02888916,251.19,251.1,32.93233793]
["bitfinex-derivatives","SOLF0:USTF0",1737510184378,0.02888916,251.19,251.1,28.87343793]
["bitfinex-derivatives","SOLF0:USTF0",1737510184978,0.02888916,251.19,251.11,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737510187085,3.981,251.18,251.11,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737510187283,0.02888916,251.19,251.11,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737510187983,0.02888916,251.19,251.14,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737510188183,0.02888916,251.19,251.11,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737510189086,0.02888916,251.19,251.14,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737510189692,0.02888916,251.19,251.11,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737510190390,0.02888916,251.19,251.17,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737510191494,0.02888916,251.19,251.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737510192088,3.9797,251.26,251.19,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737510192289,3.9797,251.26,251.13,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510192993,9.89211286,251.26,251.13,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510193194,0.02723628,251.22,251.17,0.02853202]
["bitfinex-derivatives","SOLF0:USTF0",1737510193692,3.9808,251.19,251.17,0.02853202]
["bitfinex-derivatives","SOLF0:USTF0",1737510193894,0.02723628,251.22,251.17,0.02853202]
["bitfinex-derivatives","SOLF0:USTF0",1737510195694,0.02723628,251.22,251.21,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737510197597,0.02723628,251.22,251.17,0.02853202]
["bitfinex-derivatives","SOLF0:USTF0",1737510197598,3.9793,251.29,251.23,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737510198395,9.89211286,251.3,251.18,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737510198595,13.87111286,251.3,251.24,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737510198797,0.02537548,251.27,251.21,0.02857969]
["bitfinex-derivatives","SOLF0:USTF0",1737510198992,3.9798,251.25,251.21,0.02857969]
["bitfinex-derivatives","SOLF0:USTF0",1737510199197,0.02537548,251.27,251.21,0.02857969]
["bitfinex-derivatives","SOLF0:USTF0",1737510199397,9.89211286,251.26,251.21,0.02857969]
["bitfinex-derivatives","SOLF0:USTF0",1737510200099,3.9802,251.23,251.21,0.02857969]
["bitfinex-derivatives","SOLF0:USTF0",1737510204507,9.89211286,251.26,251.21,0.02857969]
["bitfinex-derivatives","SOLF0:USTF0",1737510204508,3.9803,251.22,251.21,0.02857969]
["bitfinex-derivatives","SOLF0:USTF0",1737510205103,3.9803,251.22,251.21,0.00660563]
["bitfinex-derivatives","SOLF0:USTF0",1737510205507,9.89211286,251.22,251.14,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737510205703,3.981,251.18,251.14,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737510206001,9.89211286,251.26,251.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737510206708,3.9806,251.21,251.18,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1737510207201,3.9806,251.2,251.18,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1737510210209,3.9808,251.19,251.18,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1737510211913,0.02679348,251.24,251.18,0.02965369]
["bitfinex-derivatives","SOLF0:USTF0",1737510212212,9.89211286,251.21,250.96,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737510212408,9.89211286,251.22,251.04,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510213113,3.9817,251.13,251.07,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737510213412,4.00719565,251.13,251.07,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737510213715,4.00719565,251.13,251.05,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737510214215,0.02549565,251.13,251.05,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737510214411,0.02549565,251.13,251.03,139.7896327]
["bitfinex-derivatives","SOLF0:USTF0",1737510215215,0.02549565,251.13,251.03,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737510215917,3.9821,251.11,251.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737510218115,0.02549565,251.13,251.07,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737510220518,0.02549565,251.13,251.01,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737510220519,3.9821,251.11,251.05,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737510220821,0.02549565,251.13,251.01,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737510221116,3.9825,251.09,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510222216,3.9829,251.06,250.98,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737510222516,9.89211286,251.1,250.96,159.17350036]
["bitfinex-derivatives","SOLF0:USTF0",1737510222821,3.9833,251.04,250.96,163.15790036]
["bitfinex-derivatives","SOLF0:USTF0",1737510223216,0.03055537,251.05,250.95,38.76555079]
["bitfinex-derivatives","SOLF0:USTF0",1737510224112,0.03055537,251.05,250.99,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510224617,0.03055537,251.05,250.99,13.87591286]
["bitfinex-derivatives","SOLF0:USTF0",1737510224812,0.03055537,251.05,250.99,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737510227523,3.9832,251.04,250.95,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737510229117,0.03055537,251.05,250.9,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737510229321,9.89211286,251.07,250.93,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510229517,0.02906118,251.0,250.93,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510229723,0.02906118,251.0,250.96,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737510229917,0.02906118,251.0,250.93,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510230623,0.02906118,251.0,250.98,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737510232015,3.9825,251.09,250.93,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510232324,13.60389,251.26,251.07,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737510232325,9.89211286,251.19,251.07,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737510232524,9.89211286,251.19,251.01,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737510233024,9.89211286,251.19,251.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737510233324,0.02705927,251.13,251.07,0.02975754]
["bitfinex-derivatives","SOLF0:USTF0",1737510234419,9.89211286,251.11,251.07,0.02975754]
["bitfinex-derivatives","SOLF0:USTF0",1737510234624,5.12,251.1,251.07,0.02975754]
["bitfinex-derivatives","SOLF0:USTF0",1737510235026,3.9829,251.06,250.93,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737510235228,13.87501286,251.06,250.93,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737510235523,3.983,251.05,250.97,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737510236021,3.983,251.05,250.98,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737510236224,0.02645295,251.04,250.98,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737510237526,0.02645295,251.04,250.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737510238325,0.02645295,251.04,251.03,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737510241531,0.02645295,251.04,250.96,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510242623,0.02645295,251.04,250.96,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737510242624,4.00965295,251.04,250.96,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737510242821,4.00965295,251.04,250.93,12.52761286]
["bitfinex-derivatives","SOLF0:USTF0",1737510243530,4.00965295,251.04,250.98,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737510244228,0.02645295,251.04,250.93,12.52761286]
["bitfinex-derivatives","SOLF0:USTF0",1737510245630,0.02645295,251.04,250.97,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510245830,0.02645295,251.04,250.98,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737510246332,0.02645295,251.04,251.01,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737510247532,0.02645295,251.04,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510247932,6.74542412,251.21,251.0,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510248227,15.01211286,251.24,251.04,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510248428,3.9808,251.19,251.08,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510248732,15.01211286,251.24,251.08,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510249234,0.02850387,251.19,251.13,0.02671173]
["bitfinex-derivatives","SOLF0:USTF0",1737510249633,0.02850387,251.19,251.14,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737510249832,0.02850387,251.19,251.13,0.02671173]
["bitfinex-derivatives","SOLF0:USTF0",1737510250031,0.02850387,251.19,251.14,9.89211286]
["bitfinex-derivatives","SOLF0:USTF0",1737510250235,0.02850387,251.19,251.15,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737510250437,0.02850387,251.19,251.17,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737510250933,0.02850387,251.19,251.14,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737510251529,0.02850387,251.19,251.13,0.02671173]
["bitfinex-derivatives","SOLF0:USTF0",1737510252828,0.02850387,251.19,251.13,4.00841173]
["bitfinex-derivatives","SOLF0:USTF0",1737510253332,3.9813,251.16,251.13,0.02671173]
["bitfinex-derivatives","SOLF0:USTF0",1737510256236,9.89211286,251.17,251.13,0.02671173]
["bitfinex-derivatives","SOLF0:USTF0",1737510256433,3.9814,251.15,251.13,0.02671173]
["bitfinex-derivatives","SOLF0:USTF0",1737510257632,13.87331286,251.17,251.13,0.02671173]
["bitfinex-derivatives","SOLF0:USTF0",1737510257937,9.89211286,251.17,251.13,0.02671173]
["bitfinex-derivatives","SOLF0:USTF0",1737510258138,3.9813,251.16,251.13,0.02671173]
["bitfinex-derivatives","SOLF0:USTF0",1737510258538,9.89211286,251.17,251.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737510258739,9.89211286,251.11,251.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737510259237,9.89211286,251.11,251.09,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737510260238,3.9825,251.08,251.03,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737510260438,9.89211286,251.07,250.94,75.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737510261037,9.89211286,251.07,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510261242,9.89211286,251.07,250.94,75.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737510261442,9.89211286,251.07,250.98,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737510262340,3.9831,251.04,250.99,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737510262940,9.89211286,251.07,250.99,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737510263140,9.89211286,251.07,251.01,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737510263645,3.9829,251.06,251.01,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737510264843,9.89211286,251.07,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510265037,3.9826,251.08,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510265235,0.02790367,251.07,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510266236,3.983,251.05,251.0,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737510266840,3.983,251.05,251.01,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737510268147,9.92001653,251.07,250.94,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737510268942,3.983,251.06,251.0,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737510270641,3.983,251.06,251.01,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737510271040,3.9832,251.04,250.99,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737510271839,3.9832,251.04,251.0,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737510272652,0.02808765,251.05,251.01,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737510273850,0.02808765,251.05,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510276854,0.02808765,251.05,251.03,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737510277253,0.02808765,251.05,250.94,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737510277654,0.02808765,251.05,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510277854,0.02808765,251.05,250.94,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737510278254,0.02808765,251.05,250.97,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737510278456,0.02808765,251.05,250.94,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737510278947,0.02808765,251.05,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510283855,0.02808765,251.05,250.99,6.34009572]
["bitfinex-derivatives","SOLF0:USTF0",1737510284158,0.02808765,251.05,251.03,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737510285553,0.02808765,251.05,250.94,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737510285554,0.02808765,251.05,251.01,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737510285759,0.02808765,251.05,250.97,6.34009572]
["bitfinex-derivatives","SOLF0:USTF0",1737510286849,0.02808765,251.05,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510287962,0.02808765,251.05,250.99,6.34009572]
["bitfinex-derivatives","SOLF0:USTF0",1737510288565,0.02808765,251.05,251.03,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737510288854,0.02808765,251.05,250.99,6.34009572]
["bitfinex-derivatives","SOLF0:USTF0",1737510289064,0.02808765,251.05,251.04,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737510289266,3.9824,251.1,251.03,6.34009572]
["bitfinex-derivatives","SOLF0:USTF0",1737510289459,6.34009572,251.11,251.03,6.34009572]
["bitfinex-derivatives","SOLF0:USTF0",1737510290057,10.32219572,251.11,251.05,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737510290254,1.3612,251.17,251.02,0.02808765]
["bitfinex-derivatives","SOLF0:USTF0",1737510290255,6.34009572,251.09,251.02,0.02808765]
["bitfinex-derivatives","SOLF0:USTF0",1737510291359,6.34009572,251.09,251.05,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737510291753,6.34009572,251.09,251.02,0.02808765]
["bitfinex-derivatives","SOLF0:USTF0",1737510291959,4.01023624,251.11,251.02,0.02808765]
["bitfinex-derivatives","SOLF0:USTF0",1737510292159,6.34009572,251.1,251.02,0.02808765]
["bitfinex-derivatives","SOLF0:USTF0",1737510292761,6.34009572,251.07,251.02,0.02808765]
["bitfinex-derivatives","SOLF0:USTF0",1737510292963,10.32279572,251.07,251.02,0.02808765]
["bitfinex-derivatives","SOLF0:USTF0",1737510294365,3.9829,251.06,251.02,0.02808765]
["bitfinex-derivatives","SOLF0:USTF0",1737510295361,6.34009572,251.05,251.02,0.02808765]
["bitfinex-derivatives","SOLF0:USTF0",1737510295855,14.16672165,251.16,251.04,6.34009572]
["bitfinex-derivatives","SOLF0:USTF0",1737510296056,7.41648495,251.16,251.14,6.34009572]
["bitfinex-derivatives","SOLF0:USTF0",1737510296261,19.94398572,251.26,251.05,8.97359572]
["bitfinex-derivatives","SOLF0:USTF0",1737510296262,6.34009572,251.15,251.05,8.97359572]
["bitfinex-derivatives","SOLF0:USTF0",1737510297165,0.02938866,251.13,251.07,0.0282681]
["bitfinex-derivatives","SOLF0:USTF0",1737510297858,0.02938866,251.13,251.07,4.0108681]
["bitfinex-derivatives","SOLF0:USTF0",1737510298275,0.02938866,251.13,251.07,0.0282681]
["bitfinex-derivatives","SOLF0:USTF0",1737510298667,3.9824,251.09,251.07,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510298866,9.90302271,251.09,250.92,159.19220119]
["bitfinex-derivatives","SOLF0:USTF0",1737510299268,3.9829,251.06,250.96,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737510299870,0.02994412,251.04,250.98,0.02805579]
["bitfinex-derivatives","SOLF0:USTF0",1737510300974,0.02994412,251.04,250.99,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737510302670,0.02994412,251.04,251.0,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737510302872,0.02994412,251.04,250.98,0.02805579]
["bitfinex-derivatives","SOLF0:USTF0",1737510303076,0.02994412,251.04,251.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737510303476,9.90302271,251.17,250.99,12.58052271]
["bitfinex-derivatives","SOLF0:USTF0",1737510303773,3.9814,251.15,251.07,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737510304273,1.3097,251.24,251.03,9.90302271]
["bitfinex-derivatives","SOLF0:USTF0",1737510304471,0.02717378,251.16,251.11,0.03040389]
["bitfinex-derivatives","SOLF0:USTF0",1737510304779,3.9791,251.3,251.15,9.90302271]
["bitfinex-derivatives","SOLF0:USTF0",1737510305173,9.90302271,251.33,251.18,9.90302271]
["bitfinex-derivatives","SOLF0:USTF0",1737510305375,9.90302271,251.36,251.24,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737510305570,0.29109856,251.26,251.24,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737510305769,5.12,251.4,251.25,9.90302271]
["bitfinex-derivatives","SOLF0:USTF0",1737510306179,0.02588506,251.35,251.25,9.90302271]
["bitfinex-derivatives","SOLF0:USTF0",1737510306478,0.02588506,251.35,251.3,0.02848057]
["bitfinex-derivatives","SOLF0:USTF0",1737510306877,9.90302271,251.36,251.18,9.90302271]
["bitfinex-derivatives","SOLF0:USTF0",1737510307070,13.88182271,251.32,251.18,9.90302271]
["bitfinex-derivatives","SOLF0:USTF0",1737510307271,0.02773331,251.3,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510307473,3.9793,251.29,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510307676,0.02773331,251.3,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510308181,4.00673331,251.3,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510308880,0.02773331,251.3,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510309082,3.9797,251.26,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510309578,0.02773331,251.3,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510309579,3.9794,251.28,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510310081,3.9796,251.27,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510310580,3.9793,251.29,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510311485,0.02773331,251.3,251.24,0.02931119]
["bitfinex-derivatives","SOLF0:USTF0",1737510312875,0.02773331,251.3,251.24,15.85717464]
["bitfinex-derivatives","SOLF0:USTF0",1737510313081,0.02773331,251.3,251.28,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737510314587,15.82786345,251.46,251.33,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737510314779,0.5942078,251.44,251.28,15.82786345]
["bitfinex-derivatives","SOLF0:USTF0",1737510314983,15.82786345,251.5,251.29,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737510315183,0.59432178,251.49,251.29,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737510315683,0.0280055,251.42,251.37,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737510316885,0.0280055,251.42,251.36,0.02855833]
["bitfinex-derivatives","SOLF0:USTF0",1737510317186,0.0280055,251.42,251.38,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737510318888,0.0280055,251.42,251.36,0.02855833]
["bitfinex-derivatives","SOLF0:USTF0",1737510319088,15.85586895,251.42,251.36,0.02855833]
["bitfinex-derivatives","SOLF0:USTF0",1737510319491,3.9778,251.38,251.36,0.02855833]
["bitfinex-derivatives","SOLF0:USTF0",1737510321893,15.85586895,251.42,251.36,0.02855833]
["bitfinex-derivatives","SOLF0:USTF0",1737510322693,3.9778,251.38,251.36,0.02855833]
["bitfinex-derivatives","SOLF0:USTF0",1737510322892,15.85586895,251.42,251.3,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737510323087,15.82786345,251.42,251.3,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737510323291,15.82786345,251.42,251.29,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737510323995,3.9783,251.35,251.33,0.02802079]
["bitfinex-derivatives","SOLF0:USTF0",1737510324891,0.02891645,251.38,251.33,0.02802079]
["bitfinex-derivatives","SOLF0:USTF0",1737510325394,0.02891645,251.38,251.33,4.00662079]
["bitfinex-derivatives","SOLF0:USTF0",1737510325600,0.02891645,251.38,251.33,0.02802079]
["bitfinex-derivatives","SOLF0:USTF0",1737510326597,0.02891645,251.38,251.33,4.00652079]
["bitfinex-derivatives","SOLF0:USTF0",1737510327095,0.02891645,251.38,251.33,0.02802079]
["bitfinex-derivatives","SOLF0:USTF0",1737510327296,3.978,251.37,251.33,0.02802079]
["bitfinex-derivatives","SOLF0:USTF0",1737510327892,0.02891645,251.38,251.33,0.02802079]
["bitfinex-derivatives","SOLF0:USTF0",1737510327893,3.9784,251.34,251.33,0.02802079]
["bitfinex-derivatives","SOLF0:USTF0",1737510329595,3.9785,251.34,251.24,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737510329795,1.3266,251.37,251.22,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737510330197,3.9786,251.34,251.28,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737510330396,1.3266,251.37,251.28,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737510330899,3.9786,251.34,251.3,0.02565734]
["bitfinex-derivatives","SOLF0:USTF0",1737510332902,0.0305472,251.35,251.3,0.02565734]
["bitfinex-derivatives","SOLF0:USTF0",1737510332903,3.9786,251.33,251.3,0.02565734]
["bitfinex-derivatives","SOLF0:USTF0",1737510333502,3.9789,251.31,251.3,0.02565734]
["bitfinex-derivatives","SOLF0:USTF0",1737510334300,0.0305472,251.35,251.3,0.02565734]
["bitfinex-derivatives","SOLF0:USTF0",1737510335104,0.0305472,251.35,251.34,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737510335899,15.82786345,251.54,251.32,15.82786345]
["bitfinex-derivatives","SOLF0:USTF0",1737510336099,15.82786345,251.62,251.4,15.82786345]
["bitfinex-derivatives","SOLF0:USTF0",1737510336303,3.9757,251.52,251.41,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737510336603,15.82786345,251.58,251.42,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737510336802,1.3665,251.57,251.42,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737510337002,15.82786345,251.54,251.47,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1737510337303,0.03054976,251.52,251.47,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1737510338105,3.976,251.5,251.47,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1737510338506,4.00624976,251.52,251.47,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1737510339105,3.9762,251.48,251.47,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1737510340003,15.82786345,251.48,251.37,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737510340799,3.9771,251.43,251.37,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737510341206,0.02829015,251.43,251.37,1.30084856]
["bitfinex-derivatives","SOLF0:USTF0",1737510341701,3.9774,251.41,251.37,1.30084856]
["bitfinex-derivatives","SOLF0:USTF0",1737510342107,4.00539015,251.43,251.37,1.30084856]
["bitfinex-derivatives","SOLF0:USTF0",1737510342508,0.02829015,251.43,251.37,1.30084856]
["bitfinex-derivatives","SOLF0:USTF0",1737510343102,3.9773,251.41,251.37,0.03014856]
["bitfinex-derivatives","SOLF0:USTF0",1737510343303,0.02829015,251.43,251.37,0.03014856]
["bitfinex-derivatives","SOLF0:USTF0",1737510344005,15.8561536,251.43,251.37,0.03014856]
["bitfinex-derivatives","SOLF0:USTF0",1737510344207,3.9777,251.39,251.37,0.03014856]
["bitfinex-derivatives","SOLF0:USTF0",1737510348408,15.8561536,251.43,251.23,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737510348601,15.82786345,251.43,251.29,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737510348802,15.82786345,251.43,251.24,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737510348803,3.9779,251.38,251.24,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737510349005,15.82786345,251.43,251.24,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737510349006,15.82786345,251.43,251.26,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737510349207,15.82786345,251.43,251.24,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737510349408,0.02584589,251.37,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510350708,3.9783,251.35,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510351512,0.02584589,251.37,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510351713,4.00394589,251.37,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510352012,0.02584589,251.37,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510352813,3.9782,251.36,251.32,4.00480495]
["bitfinex-derivatives","SOLF0:USTF0",1737510353305,0.02584589,251.37,251.32,4.00480495]
["bitfinex-derivatives","SOLF0:USTF0",1737510353306,0.02584589,251.37,251.34,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737510355208,0.02584589,251.37,251.35,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737510355913,0.02584589,251.37,251.34,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737510359117,0.02584589,251.37,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510360222,3.9782,251.36,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510360415,0.02584589,251.37,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510360613,3.9786,251.33,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510362022,0.02584589,251.37,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510363023,3.9785,251.35,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510363228,0.02584589,251.37,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510363828,9.88125879,251.36,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510364236,3.9786,251.33,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510364436,0.02584589,251.37,251.32,0.02600495]
["bitfinex-derivatives","SOLF0:USTF0",1737510366732,9.88125879,251.5,251.34,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510367238,9.88125879,251.5,251.4,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737510367737,9.88125879,251.43,251.42,5.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510367938,9.88125879,251.43,251.25,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510368240,9.88125879,251.37,251.25,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510368635,3.9782,251.36,251.28,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737510368836,9.88125879,251.37,251.28,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737510369036,0.02714213,251.35,251.29,0.02629411]
["bitfinex-derivatives","SOLF0:USTF0",1737510369930,3.9785,251.34,251.29,0.02629411]
["bitfinex-derivatives","SOLF0:USTF0",1737510370938,0.02714213,251.35,251.29,4.00549411]
["bitfinex-derivatives","SOLF0:USTF0",1737510372037,0.02714213,251.35,251.32,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737510375842,0.02714213,251.35,251.29,0.02629411]
["bitfinex-derivatives","SOLF0:USTF0",1737510376837,4.00554213,251.35,251.29,4.00549411]
["bitfinex-derivatives","SOLF0:USTF0",1737510377540,0.02714213,251.35,251.33,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737510377742,0.02714213,251.35,251.29,0.02629411]
["bitfinex-derivatives","SOLF0:USTF0",1737510378145,0.02714213,251.35,251.32,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737510382843,0.02714213,251.35,251.33,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737510383841,9.88125879,251.41,251.33,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737510383842,7.04763138,251.48,251.33,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510384037,5.1,251.49,251.29,9.9075529]
["bitfinex-derivatives","SOLF0:USTF0",1737510384038,0.59613672,251.47,251.37,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510384236,5.1,251.49,251.39,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737510384645,3.9762,251.49,251.37,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510384843,20.24576911,251.53,251.44,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737510384844,8.35403821,251.53,251.44,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737510385044,8.35403821,251.53,251.4,0.02693319]
["bitfinex-derivatives","SOLF0:USTF0",1737510385045,0.02822469,251.46,251.4,0.02693319]
["bitfinex-derivatives","SOLF0:USTF0",1737510385248,0.02822469,251.46,251.41,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510385549,5.08,251.58,251.44,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510385745,3.9132,251.61,251.47,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510386048,0.02885121,251.54,251.48,0.02542576]
["bitfinex-derivatives","SOLF0:USTF0",1737510386749,0.02885121,251.54,251.5,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510386951,0.02885121,251.54,251.53,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510388954,14.96125879,251.68,251.53,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510389251,7.7504,251.7,251.56,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510389453,0.59591005,251.69,251.56,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510389645,3.9737,251.65,251.57,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737510390253,0.03026302,251.64,251.58,0.02720003]
["bitfinex-derivatives","SOLF0:USTF0",1737510390454,0.03026302,251.64,251.59,9.88125879]
["bitfinex-derivatives","SOLF0:USTF0",1737510390652,0.03026302,251.64,251.58,0.02720003]
["bitfinex-derivatives","SOLF0:USTF0",1737510390851,9.88125879,251.63,251.58,0.02720003]
["bitfinex-derivatives","SOLF0:USTF0",1737510391149,13.85565879,251.6,251.58,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737510392154,3.9744,251.6,251.58,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737510392750,9.91152181,251.64,251.59,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737510392751,0.03026302,251.64,251.59,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737510393152,0.03026302,251.64,251.58,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737510393352,0.03026302,251.64,251.62,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737510394352,5.08,251.79,251.61,15.77109569]
["bitfinex-derivatives","SOLF0:USTF0",1737510394547,5.08,251.79,251.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737510394757,3.9719,251.76,251.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737510394954,15.77109569,251.82,251.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737510394955,5.08,251.81,251.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737510395257,15.77109569,251.78,251.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737510395454,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510395652,3.9726,251.71,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510396849,3.9724,251.73,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510397453,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510399160,3.9727,251.71,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510399657,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510400055,3.9726,251.71,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510401461,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510403161,0.02711033,251.74,251.7,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737510407764,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510408063,0.02711033,251.74,251.71,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737510409565,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510409859,0.02711033,251.74,251.73,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737510410067,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510411166,0.02711033,251.74,251.71,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737510414067,0.02711033,251.74,251.72,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737510416569,3.9725,251.72,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510417068,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510417272,3.9727,251.7,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510420775,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510421079,0.02711033,251.74,251.69,4.00237084]
["bitfinex-derivatives","SOLF0:USTF0",1737510421976,3.9723,251.73,251.69,4.00237084]
["bitfinex-derivatives","SOLF0:USTF0",1737510422378,0.02711033,251.74,251.7,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737510424175,3.99921033,251.74,251.7,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737510424974,3.99921033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510424975,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510426379,0.02711033,251.74,251.72,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737510426579,0.02711033,251.74,251.69,0.02957084]
["bitfinex-derivatives","SOLF0:USTF0",1737510426770,0.02711033,251.74,251.73,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737510430775,195.0,252.0,251.72,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510430970,9.8516305,251.89,251.72,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510431978,3.971,251.81,251.78,0.02941716]
["bitfinex-derivatives","SOLF0:USTF0",1737510432479,0.02927308,251.83,251.78,0.02941716]
["bitfinex-derivatives","SOLF0:USTF0",1737510432776,3.99997308,251.83,251.78,0.02941716]
["bitfinex-derivatives","SOLF0:USTF0",1737510432974,0.02927308,251.83,251.78,0.02941716]
["bitfinex-derivatives","SOLF0:USTF0",1737510433280,3.9709,251.82,251.78,0.02941716]
["bitfinex-derivatives","SOLF0:USTF0",1737510434479,3.9713,251.79,251.78,0.02941716]
["bitfinex-derivatives","SOLF0:USTF0",1737510434679,0.02927308,251.83,251.66,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510434893,3.8757,251.83,251.66,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510435180,9.8516305,251.8,251.66,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510435380,9.8516305,251.76,251.66,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510435585,5.08,251.75,251.66,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510435881,0.02701789,251.74,251.68,0.02901872]
["bitfinex-derivatives","SOLF0:USTF0",1737510436277,3.9728,251.7,251.68,0.02901872]
["bitfinex-derivatives","SOLF0:USTF0",1737510436875,0.02701789,251.74,251.68,0.02901872]
["bitfinex-derivatives","SOLF0:USTF0",1737510437976,3.99911789,251.74,251.68,0.02901872]
["bitfinex-derivatives","SOLF0:USTF0",1737510438175,0.02701789,251.74,251.68,0.02901872]
["bitfinex-derivatives","SOLF0:USTF0",1737510440082,0.02701789,251.74,251.68,4.00201872]
["bitfinex-derivatives","SOLF0:USTF0",1737510440382,0.02701789,251.74,251.68,0.02901872]
["bitfinex-derivatives","SOLF0:USTF0",1737510441179,3.99921789,251.74,251.69,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737510441786,0.02701789,251.74,251.7,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737510443086,3.9723,251.73,251.68,4.00191872]
["bitfinex-derivatives","SOLF0:USTF0",1737510443282,0.02701789,251.74,251.68,0.02901872]
["bitfinex-derivatives","SOLF0:USTF0",1737510443880,0.02701789,251.74,251.71,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737510444083,0.02701789,251.74,251.68,0.02901872]
["bitfinex-derivatives","SOLF0:USTF0",1737510444286,0.02701789,251.74,251.7,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510445885,0.02701789,251.74,251.73,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737510446089,5.72268441,251.8,251.73,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510447085,5.72268441,251.8,251.78,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737510447283,0.02775769,251.79,251.78,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737510451191,0.02775769,251.79,251.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737510452896,0.02775769,251.79,251.74,0.02516027]
["bitfinex-derivatives","SOLF0:USTF0",1737510453597,3.9717,251.77,251.74,0.02516027]
["bitfinex-derivatives","SOLF0:USTF0",1737510453798,0.02775769,251.79,251.74,0.02516027]
["bitfinex-derivatives","SOLF0:USTF0",1737510454396,3.9715,251.78,251.74,0.02516027]
["bitfinex-derivatives","SOLF0:USTF0",1737510454595,0.02775769,251.79,251.74,0.02516027]
["bitfinex-derivatives","SOLF0:USTF0",1737510454998,0.02775769,251.79,251.67,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737510454999,3.9729,251.7,251.62,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737510455200,5.08,251.74,251.6,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510455397,14.9316305,251.74,251.59,135.8064327]
["bitfinex-derivatives","SOLF0:USTF0",1737510455594,3.9728,251.7,251.61,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737510455996,5.08,251.74,251.6,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510456201,5.08,251.82,251.65,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510456391,9.8516305,251.8,251.65,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510456595,0.59621777,251.79,251.61,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510457494,0.02784106,251.73,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510457900,3.9726,251.71,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510459203,3.9728,251.7,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510461395,0.02784106,251.73,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510461396,3.9724,251.72,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510461600,0.02784106,251.73,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510461800,0.02784106,251.73,251.67,4.00251854]
["bitfinex-derivatives","SOLF0:USTF0",1737510462000,3.9725,251.72,251.67,4.00251854]
["bitfinex-derivatives","SOLF0:USTF0",1737510462305,0.02784106,251.73,251.67,4.00251854]
["bitfinex-derivatives","SOLF0:USTF0",1737510462704,0.02784106,251.73,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510462902,4.00014106,251.73,251.68,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737510464996,3.9724,251.72,251.68,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737510466105,3.9724,251.72,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510466398,0.02784106,251.73,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510468703,3.9731,251.68,251.67,0.02931854]
["bitfinex-derivatives","SOLF0:USTF0",1737510469201,3.9731,251.68,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510471805,9.0531,251.68,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510473804,5.08,251.68,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510474302,0.02784106,251.73,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510474903,9.87947156,251.73,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510477114,3.973,251.69,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510478115,9.87947156,251.73,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510479216,3.9726,251.71,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510479513,9.87947156,251.73,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510479714,3.9725,251.72,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510479910,9.87947156,251.73,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510480312,0.02784106,251.73,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510481811,9.8516305,251.86,251.67,1.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510482006,9.8516305,251.86,251.72,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510482309,9.8516305,251.86,251.73,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737510482509,3.9707,251.83,251.78,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737510483014,3.9979699,251.83,251.78,3.99898887]
["bitfinex-derivatives","SOLF0:USTF0",1737510483609,0.0272699,251.83,251.78,0.02758887]
["bitfinex-derivatives","SOLF0:USTF0",1737510483915,1.359,251.93,251.78,0.02758887]
["bitfinex-derivatives","SOLF0:USTF0",1737510483916,0.59439509,251.92,251.78,9.87921937]
["bitfinex-derivatives","SOLF0:USTF0",1737510484216,3.9696,251.91,251.83,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737510484514,3.9696,251.91,251.78,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510485209,0.02584459,251.87,251.82,0.02538103]
["bitfinex-derivatives","SOLF0:USTF0",1737510485410,9.87747509,251.87,251.82,0.02538103]
["bitfinex-derivatives","SOLF0:USTF0",1737510486210,0.02584459,251.87,251.82,0.02538103]
["bitfinex-derivatives","SOLF0:USTF0",1737510487513,3.99594459,251.87,251.82,0.02538103]
["bitfinex-derivatives","SOLF0:USTF0",1737510487713,0.02584459,251.87,251.84,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737510487907,0.02584459,251.87,251.82,0.02538103]
["bitfinex-derivatives","SOLF0:USTF0",1737510488420,5.72017907,251.95,251.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737510488625,3.9695,251.91,251.84,9.8516305]
["bitfinex-derivatives","SOLF0:USTF0",1737510488817,5.72017907,251.95,251.83,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737510489017,5.72017907,251.95,251.83,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737510489217,3.9694,251.92,251.83,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737510489417,5.72017907,251.95,251.83,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737510489615,5.72017907,251.95,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510489616,0.02862698,251.9,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510490719,3.9701,251.87,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510497120,3.9699,251.89,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510497623,3.9699,251.88,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510497823,0.02862698,251.9,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510499128,3.9701,251.87,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510499926,0.02862698,251.9,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510499927,3.9702,251.86,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510501624,0.02862698,251.9,251.85,0.02789503]
["bitfinex-derivatives","SOLF0:USTF0",1737510502328,7.21554553,251.97,251.95,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737510502626,15.7470914,252.14,251.93,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510502824,0.59302962,252.13,251.97,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510503018,0.59302962,252.12,252.01,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510503222,0.59318534,252.15,252.01,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510503523,11.18363498,252.16,252.01,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510503524,0.02777903,252.09,252.07,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737510504426,106.62198531,252.21,252.05,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510504427,3.9652,252.18,252.05,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510505521,0.02928505,252.14,252.05,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510507526,0.02928505,252.14,252.06,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737510508527,0.02928505,252.14,252.04,0.02724525]
["bitfinex-derivatives","SOLF0:USTF0",1737510508728,3.9665,252.1,252.04,0.02724525]
["bitfinex-derivatives","SOLF0:USTF0",1737510509120,0.02928505,252.14,252.04,0.02724525]
["bitfinex-derivatives","SOLF0:USTF0",1737510509930,3.9663,252.11,252.04,0.02724525]
["bitfinex-derivatives","SOLF0:USTF0",1737510510123,0.02928505,252.14,252.04,0.02724525]
["bitfinex-derivatives","SOLF0:USTF0",1737510510631,3.9671,252.06,252.04,0.02724525]
["bitfinex-derivatives","SOLF0:USTF0",1737510512129,3.9671,252.06,252.04,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510516925,9.027,252.07,252.04,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510517930,3.9671,252.06,252.04,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510519828,0.03023582,252.08,252.04,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510521235,0.03023582,252.08,252.06,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737510521436,3.9661,252.13,252.04,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510521636,5.06,252.22,252.04,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510521930,3.9661,252.13,252.02,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510522337,3.9661,252.13,252.08,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737510522632,0.02659571,252.1,252.05,0.0278631]
["bitfinex-derivatives","SOLF0:USTF0",1737510522930,5.06,252.22,252.02,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510522931,1.91990817,252.21,252.02,15.7470914]
["bitfinex-derivatives","SOLF0:USTF0",1737510523127,0.02798645,252.1,252.05,0.02905092]
["bitfinex-derivatives","SOLF0:USTF0",1737510523332,0.59220817,252.19,252.01,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737510523533,3.967,252.07,252.05,0.02723888]
["bitfinex-derivatives","SOLF0:USTF0",1737510524133,0.03050863,252.1,252.05,0.02723888]
["bitfinex-derivatives","SOLF0:USTF0",1737510525436,0.03050863,252.1,252.07,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737510525639,0.03050863,252.1,252.05,0.02723888]
["bitfinex-derivatives","SOLF0:USTF0",1737510527240,0.03050863,252.1,252.07,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737510528741,0.03050863,252.1,252.09,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737510529841,7.9229,252.43,252.18,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737510530149,3.9643,252.24,252.18,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737510530445,3.9643,252.24,252.14,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737510530944,3.9643,252.24,252.16,0.02823808]
["bitfinex-derivatives","SOLF0:USTF0",1737510531136,0.02806289,252.22,252.16,0.02823808]
["bitfinex-derivatives","SOLF0:USTF0",1737510531334,0.02806289,252.22,252.14,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737510531537,0.02806289,252.22,252.16,0.02820097]
["bitfinex-derivatives","SOLF0:USTF0",1737510531840,0.02806289,252.22,252.17,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737510532037,0.02806289,252.22,252.16,0.02820097]
["bitfinex-derivatives","SOLF0:USTF0",1737510534145,3.965,252.2,252.16,0.02820097]
["bitfinex-derivatives","SOLF0:USTF0",1737510535642,0.02806289,252.22,252.16,0.02820097]
["bitfinex-derivatives","SOLF0:USTF0",1737510537147,3.9648,252.21,252.16,0.02820097]
["bitfinex-derivatives","SOLF0:USTF0",1737510537443,0.02806289,252.22,252.16,0.02820097]
["bitfinex-derivatives","SOLF0:USTF0",1737510538050,0.02806289,252.22,252.19,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737510539449,0.02806289,252.22,252.2,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737510540749,0.02806289,252.22,252.21,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737510546254,0.02806289,252.22,252.2,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737510547154,0.02806289,252.22,252.21,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737510550664,7.20195824,252.4,252.25,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737510550855,0.59140631,252.37,252.24,9.81219397]
["bitfinex-derivatives","SOLF0:USTF0",1737510551163,7.20195824,252.4,252.28,9.81219397]
["bitfinex-derivatives","SOLF0:USTF0",1737510551363,2.6525,252.41,252.28,9.81219397]
["bitfinex-derivatives","SOLF0:USTF0",1737510551656,2.6525,252.41,252.2,9.81219397]
["bitfinex-derivatives","SOLF0:USTF0",1737510551657,2.6525,252.41,252.35,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737510551857,0.02911787,252.37,252.35,13.77459397]
["bitfinex-derivatives","SOLF0:USTF0",1737510553258,1.3157,252.47,252.41,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737510554161,5.2765,252.47,252.37,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510554356,5.2765,252.47,252.41,0.02643045]
["bitfinex-derivatives","SOLF0:USTF0",1737510554564,5.3054379,252.47,252.41,0.02643045]
["bitfinex-derivatives","SOLF0:USTF0",1737510554859,3.9614,252.43,252.41,0.02643045]
["bitfinex-derivatives","SOLF0:USTF0",1737510555361,3.9897379,252.47,252.41,15.70039135]
["bitfinex-derivatives","SOLF0:USTF0",1737510555559,0.0289379,252.47,252.41,15.70039135]
["bitfinex-derivatives","SOLF0:USTF0",1737510556359,0.0289379,252.47,252.45,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737510557061,0.0289379,252.47,252.41,15.70039135]
["bitfinex-derivatives","SOLF0:USTF0",1737510557265,0.0289379,252.47,252.45,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737510559372,1.3791,252.59,252.45,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510559567,1.3791,252.59,252.49,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510560268,1.2998,252.7,252.49,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510560269,5.04,252.67,252.49,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510560465,0.59223779,252.66,252.5,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737510560662,0.0288321,252.61,252.55,0.02626729]
["bitfinex-derivatives","SOLF0:USTF0",1737510562366,0.0288321,252.61,252.57,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510562768,0.0288321,252.61,252.55,0.02626729]
["bitfinex-derivatives","SOLF0:USTF0",1737510563268,3.9591,252.57,252.55,0.02626729]
["bitfinex-derivatives","SOLF0:USTF0",1737510564671,15.6739609,252.94,252.56,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510564874,4.55425844,252.93,252.75,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510565069,3.9618,252.93,252.82,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737510565476,3.9538,252.91,252.82,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737510565778,0.0256837,252.89,252.84,0.02576546]
["bitfinex-derivatives","SOLF0:USTF0",1737510565972,3.9798837,252.89,252.84,0.02576546]
["bitfinex-derivatives","SOLF0:USTF0",1737510566476,0.0256837,252.89,252.84,0.02576546]
["bitfinex-derivatives","SOLF0:USTF0",1737510567064,3.9545,252.87,252.84,0.02576546]
["bitfinex-derivatives","SOLF0:USTF0",1737510567270,0.0256837,252.89,252.84,0.02576546]
["bitfinex-derivatives","SOLF0:USTF0",1737510568177,3.9546,252.86,252.84,0.02576546]
["bitfinex-derivatives","SOLF0:USTF0",1737510568476,0.0256837,252.89,252.84,0.02576546]
["bitfinex-derivatives","SOLF0:USTF0",1737510570277,0.0256837,252.89,252.87,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510570480,1.3061,253.01,252.92,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510571269,3.9529,252.97,252.92,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510571476,1.3793,253.05,252.93,0.02950967]
["bitfinex-derivatives","SOLF0:USTF0",1737510571674,6.3993,253.05,252.93,0.02950967]
["bitfinex-derivatives","SOLF0:USTF0",1737510573283,3.9529,252.97,252.93,0.02950967]
["bitfinex-derivatives","SOLF0:USTF0",1737510573490,6.3993,253.05,252.93,0.02950967]
["bitfinex-derivatives","SOLF0:USTF0",1737510574079,1.3793,253.05,252.87,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510574284,1.3793,253.05,252.92,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510574580,3.9529,252.97,252.92,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510575189,3.97877484,252.97,252.92,15.70108178]
["bitfinex-derivatives","SOLF0:USTF0",1737510576384,3.9534,252.94,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510578583,3.9531,252.96,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510579885,3.9532,252.95,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510580186,0.02587484,252.97,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510580787,3.9531,252.96,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510582385,3.9534,252.94,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510585795,3.9534,252.93,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510587393,0.02587484,252.97,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510587696,3.9532,252.95,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510587898,0.02587484,252.97,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510588501,0.02587484,252.97,252.93,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737510589492,0.02587484,252.97,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510589693,0.02587484,252.97,252.94,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737510590192,0.02587484,252.97,252.92,3.98052088]
["bitfinex-derivatives","SOLF0:USTF0",1737510591090,0.02587484,252.97,252.93,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737510592299,0.02587484,252.97,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510592300,3.9534,252.93,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510595903,3.9532,252.95,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510596599,0.02587484,252.97,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510596600,3.953,252.96,252.92,0.02712088]
["bitfinex-derivatives","SOLF0:USTF0",1737510596800,0.02587484,252.97,252.94,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510597502,0.02587484,252.97,252.95,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737510600498,0.02587484,252.97,252.94,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510600499,3.952,253.03,252.98,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737510601003,3.9517,253.05,253.0,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737510601798,1.3363,253.09,252.94,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510601998,1.3363,253.09,253.0,0.02939148]
["bitfinex-derivatives","SOLF0:USTF0",1737510602503,3.9522,253.01,253.0,0.02939148]
["bitfinex-derivatives","SOLF0:USTF0",1737510603400,3.9512,253.07,253.01,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737510603702,73.83309795,253.1,253.04,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510604297,5.02,253.15,253.04,15.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1737510604702,5.02,253.15,253.07,0.02672606]
["bitfinex-derivatives","SOLF0:USTF0",1737510605105,5.0,253.17,253.07,0.02672606]
["bitfinex-derivatives","SOLF0:USTF0",1737510605504,3.9509,253.09,253.07,0.02672606]
["bitfinex-derivatives","SOLF0:USTF0",1737510606612,3.9511,253.08,253.07,2.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510611616,0.02782574,253.1,253.0,15.59637181]
["bitfinex-derivatives","SOLF0:USTF0",1737510611810,3.9517,253.04,253.0,15.59637181]
["bitfinex-derivatives","SOLF0:USTF0",1737510612412,7.2629863,253.12,253.0,15.59637181]
["bitfinex-derivatives","SOLF0:USTF0",1737510612611,3.9519,253.03,253.0,15.59637181]
["bitfinex-derivatives","SOLF0:USTF0",1737510613808,0.02622988,253.09,252.99,1.38753541]
["bitfinex-derivatives","SOLF0:USTF0",1737510614013,3.9523,253.0,252.99,0.02823541]
["bitfinex-derivatives","SOLF0:USTF0",1737510615212,3.9523,253.0,252.99,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510621718,4.54884646,253.0,252.99,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510621921,3.9523,253.0,252.99,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510622622,4.54887026,253.0,252.99,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510623121,4.54887026,253.0,252.8,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737510623122,3.9553,252.82,252.8,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737510623320,15.59637181,252.95,252.74,43.27606071]
["bitfinex-derivatives","SOLF0:USTF0",1737510623522,3.24300461,252.94,252.74,47.23226071]
["bitfinex-derivatives","SOLF0:USTF0",1737510623719,0.59680461,252.93,252.74,43.27606071]
["bitfinex-derivatives","SOLF0:USTF0",1737510624119,3.9553,252.81,252.75,38.15065825]
["bitfinex-derivatives","SOLF0:USTF0",1737510624724,0.02901099,252.81,252.75,38.17998135]
["bitfinex-derivatives","SOLF0:USTF0",1737510626223,0.02901099,252.81,252.75,3.9855231]
["bitfinex-derivatives","SOLF0:USTF0",1737510627017,11.2163863,252.94,252.78,15.59637181]
["bitfinex-derivatives","SOLF0:USTF0",1737510627222,7.2629863,252.94,252.85,15.59637181]
["bitfinex-derivatives","SOLF0:USTF0",1737510627423,7.2629863,252.94,252.89,15.59637181]
["bitfinex-derivatives","SOLF0:USTF0",1737510627614,8.5766863,253.03,252.89,15.59637181]
["bitfinex-derivatives","SOLF0:USTF0",1737510627818,0.59652588,253.02,252.92,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737510628022,1.3137,253.03,252.89,15.59637181]
["bitfinex-derivatives","SOLF0:USTF0",1737510628224,0.02600478,253.0,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510628423,3.9528,252.97,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510628618,0.02600478,253.0,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510632118,0.02600478,253.0,252.96,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737510632624,0.02600478,253.0,252.98,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737510633723,0.02600478,253.0,252.96,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737510633924,0.02600478,253.0,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510634727,0.02600478,253.0,252.95,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737510634925,0.02600478,253.0,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510636233,3.953,252.96,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510640138,3.9528,252.98,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510640638,0.02600478,253.0,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510642131,3.9528,252.97,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510643832,3.9531,252.95,252.94,0.02899554]
["bitfinex-derivatives","SOLF0:USTF0",1737510644032,6.3882,252.99,252.83,9.75756102]
["bitfinex-derivatives","SOLF0:USTF0",1737510644336,1.3098,252.98,252.83,9.75756102]
["bitfinex-derivatives","SOLF0:USTF0",1737510644537,3.9537,252.92,252.85,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737510644729,1.3098,252.98,252.83,9.75756102]
["bitfinex-derivatives","SOLF0:USTF0",1737510644929,0.59664674,252.97,252.83,9.75756102]
["bitfinex-derivatives","SOLF0:USTF0",1737510645133,0.02897953,252.93,252.88,0.02517918]
["bitfinex-derivatives","SOLF0:USTF0",1737510645334,0.02897953,252.93,252.75,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737510645335,9.75756102,252.92,252.75,11.05006102]
["bitfinex-derivatives","SOLF0:USTF0",1737510645537,0.59668642,252.91,252.75,11.05006102]
["bitfinex-derivatives","SOLF0:USTF0",1737510645931,3.9553,252.81,252.75,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737510646136,9.75756102,252.88,252.75,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737510646436,0.59689708,252.87,252.71,9.75756102]
["bitfinex-derivatives","SOLF0:USTF0",1737510646636,0.02808697,252.84,252.79,0.02623087]
["bitfinex-derivatives","SOLF0:USTF0",1737510647931,3.9553,252.81,252.79,0.02623087]
["bitfinex-derivatives","SOLF0:USTF0",1737510648237,0.02808697,252.84,252.79,0.02623087]
["bitfinex-derivatives","SOLF0:USTF0",1737510650939,0.02808697,252.84,252.79,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510651135,0.62493321,252.84,252.79,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510651643,3.9553,252.81,252.79,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510654837,0.59710306,252.8,252.79,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510655040,3.14170306,252.8,252.61,15.63234757]
["bitfinex-derivatives","SOLF0:USTF0",1737510655242,16.22945063,252.79,252.59,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737510655541,0.59724747,252.78,252.59,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737510656140,0.02554296,252.71,252.66,0.02519004]
["bitfinex-derivatives","SOLF0:USTF0",1737510656340,3.9579,252.67,252.66,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510656541,6.2566,252.7,252.51,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737510656741,1.88543777,252.69,252.51,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737510657042,0.59743777,252.68,252.51,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737510657244,3.9592,252.59,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737510657641,3.9592,252.59,252.53,0.02798775]
["bitfinex-derivatives","SOLF0:USTF0",1737510657642,0.0260433,252.58,252.53,0.02798775]
["bitfinex-derivatives","SOLF0:USTF0",1737510658534,0.0260433,252.58,252.53,3.98808775]
["bitfinex-derivatives","SOLF0:USTF0",1737510658945,0.0260433,252.58,252.53,0.02798775]
["bitfinex-derivatives","SOLF0:USTF0",1737510659646,0.0260433,252.58,252.53,3.98798775]
["bitfinex-derivatives","SOLF0:USTF0",1737510660447,3.9853433,252.58,252.53,3.98798775]
["bitfinex-derivatives","SOLF0:USTF0",1737510660642,0.0260433,252.58,252.53,3.98798775]
["bitfinex-derivatives","SOLF0:USTF0",1737510660946,0.0260433,252.58,252.53,0.02798775]
["bitfinex-derivatives","SOLF0:USTF0",1737510662846,0.0260433,252.58,252.53,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510662847,3.9599,252.55,252.53,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510664742,5.0,252.56,252.53,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510665650,3.9598,252.55,252.53,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510666343,2.6826,252.54,252.53,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510666539,3.28013987,252.54,252.53,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510666850,3.28013987,252.54,252.4,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737510667044,2.6826,252.54,252.4,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737510667248,0.59708568,252.53,252.4,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737510667450,2.6826,252.54,252.4,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737510667950,0.02913786,252.5,252.44,0.0279462]
["bitfinex-derivatives","SOLF0:USTF0",1737510669350,3.9613,252.46,252.44,0.0279462]
["bitfinex-derivatives","SOLF0:USTF0",1737510670550,3.9613,252.45,252.44,0.0279462]
["bitfinex-derivatives","SOLF0:USTF0",1737510671757,61.91203079,252.64,252.44,0.0279462]
["bitfinex-derivatives","SOLF0:USTF0",1737510672054,61.91203079,252.64,252.51,15.63234757]
["bitfinex-derivatives","SOLF0:USTF0",1737510672254,3.9584,252.64,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737510672449,18.26224757,252.69,252.47,15.63234757]
["bitfinex-derivatives","SOLF0:USTF0",1737510672650,0.59719374,252.68,252.47,15.63234757]
["bitfinex-derivatives","SOLF0:USTF0",1737510672851,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510674157,0.02805141,252.6,252.55,3.98464861]
["bitfinex-derivatives","SOLF0:USTF0",1737510674656,0.02805141,252.6,252.58,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737510675559,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510676258,3.9592,252.59,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510677252,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510679153,0.02805141,252.6,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737510679457,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510679660,0.02805141,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737510679955,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510681360,0.02805141,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737510681760,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510682755,0.02805141,252.6,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737510683061,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510683864,0.02805141,252.6,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737510684660,0.02805141,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737510684864,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510685262,0.02805141,252.6,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737510685865,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510687066,0.02805141,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737510688367,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510689766,3.9594,252.58,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510689966,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510691871,3.9594,252.58,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510693373,0.02805141,252.6,252.57,9.78869144]
["bitfinex-derivatives","SOLF0:USTF0",1737510694475,0.02805141,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737510694866,0.02805141,252.6,252.57,9.78869144]
["bitfinex-derivatives","SOLF0:USTF0",1737510695071,0.02805141,252.6,252.57,13.74809144]
["bitfinex-derivatives","SOLF0:USTF0",1737510695872,0.02805141,252.6,252.57,9.78869144]
["bitfinex-derivatives","SOLF0:USTF0",1737510696177,0.02805141,252.6,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510696475,3.9596,252.56,252.55,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737510696874,3.9596,252.56,252.55,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510700478,1.2611,252.58,252.55,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510700781,0.02805141,252.6,252.55,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510701181,3.9593,252.58,252.55,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510701478,0.02805141,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737510701780,0.02805141,252.6,252.55,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510702181,0.02805141,252.6,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737510702381,0.02805141,252.6,252.55,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510702976,0.02805141,252.6,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737510703181,0.02805141,252.6,252.55,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510703985,7.53961202,252.69,252.55,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737510704282,7.53961202,252.69,252.64,15.66649734]
["bitfinex-derivatives","SOLF0:USTF0",1737510704483,4.0144,252.83,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737510704484,3.9561,252.79,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737510704683,0.5974105,252.78,252.64,15.66649734]
["bitfinex-derivatives","SOLF0:USTF0",1737510704888,0.5974105,252.82,252.64,15.66649734]
["bitfinex-derivatives","SOLF0:USTF0",1737510705084,0.02690896,252.74,252.68,0.02902586]
["bitfinex-derivatives","SOLF0:USTF0",1737510705881,0.02690896,252.74,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737510706080,0.02690896,252.74,252.68,15.6955232]
["bitfinex-derivatives","SOLF0:USTF0",1737510706588,0.02690896,252.74,252.72,19.62349734]
["bitfinex-derivatives","SOLF0:USTF0",1737510706790,0.02690896,252.74,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737510707292,2.4938119,252.87,252.69,17.01609734]
["bitfinex-derivatives","SOLF0:USTF0",1737510707492,3.955,252.86,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737510707989,3.9551,252.85,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737510708590,0.03044003,252.84,252.78,0.0288593]
["bitfinex-derivatives","SOLF0:USTF0",1737510710691,3.9559,252.8,252.78,0.0288593]
["bitfinex-derivatives","SOLF0:USTF0",1737510711195,0.03044003,252.84,252.69,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737510711196,3.9567,252.75,252.69,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737510712297,3.9827025,252.75,252.69,1.37635643]
["bitfinex-derivatives","SOLF0:USTF0",1737510713092,0.0260025,252.75,252.69,0.02675643]
["bitfinex-derivatives","SOLF0:USTF0",1737510713699,0.0260025,252.75,252.55,15.66649734]
["bitfinex-derivatives","SOLF0:USTF0",1737510713896,3.9585,252.63,252.51,15.66649734]
["bitfinex-derivatives","SOLF0:USTF0",1737510714795,3.9589,252.61,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737510714994,0.02937033,252.6,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510716294,3.98847033,252.6,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510716495,0.02937033,252.6,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510717993,3.9593,252.58,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510719698,3.98837033,252.6,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510720500,3.9592,252.59,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510723403,0.02937033,252.6,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510724401,0.02937033,252.6,252.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737510724795,0.02937033,252.6,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510725103,3.9592,252.59,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510726003,3.9595,252.57,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510726202,0.02937033,252.6,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510727095,3.9596,252.57,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510727302,15.66649734,252.59,252.54,0.02675687]
["bitfinex-derivatives","SOLF0:USTF0",1737510727504,15.66649734,252.59,252.36,67.95295111]
["bitfinex-derivatives","SOLF0:USTF0",1737510727505,1.90301717,252.58,252.36,67.95295111]
["bitfinex-derivatives","SOLF0:USTF0",1737510727701,0.59711717,252.57,252.36,67.95295111]
["bitfinex-derivatives","SOLF0:USTF0",1737510728403,0.59711717,252.57,252.44,15.66649734]
["bitfinex-derivatives","SOLF0:USTF0",1737510728604,0.02902038,252.51,252.45,0.02974251]
["bitfinex-derivatives","SOLF0:USTF0",1737510729506,0.02902038,252.51,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737510731701,0.02902038,252.51,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737510733706,0.02902038,252.51,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737510735003,0.02902038,252.51,252.48,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737510737502,0.02902038,252.51,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737510737806,0.02902038,252.51,252.46,9.79074928]
["bitfinex-derivatives","SOLF0:USTF0",1737510739207,0.02902038,252.51,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737510745116,1.343,252.63,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737510745308,0.59728477,252.62,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737510745513,3.959,252.6,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737510747312,3.9592,252.59,252.55,0.02947373]
["bitfinex-derivatives","SOLF0:USTF0",1737510748111,0.59712368,252.58,252.45,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737510748512,3.9597,252.56,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737510748705,9.79074928,252.59,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737510748909,0.59712051,252.58,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737510749110,3.9596,252.56,252.5,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737510749314,3.9596,252.56,252.51,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1737510749615,0.02716916,252.57,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737510752208,0.02716916,252.57,252.4,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737510752209,9.79074928,252.55,252.35,9.79074928]
["bitfinex-derivatives","SOLF0:USTF0",1737510752508,0.59709858,252.54,252.37,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737510752713,3.9618,252.42,252.37,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737510753315,3.9621,252.41,252.37,160.25421848]
["bitfinex-derivatives","SOLF0:USTF0",1737510753817,0.02879355,252.42,252.37,160.25421848]
["bitfinex-derivatives","SOLF0:USTF0",1737510754015,0.02879355,252.42,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737510755617,1.3248,252.58,252.39,9.79074928]
["bitfinex-derivatives","SOLF0:USTF0",1737510755825,7.56776769,252.61,252.48,9.79074928]
["bitfinex-derivatives","SOLF0:USTF0",1737510756017,0.59724439,252.6,252.48,9.79074928]
["bitfinex-derivatives","SOLF0:USTF0",1737510756218,9.79074928,252.63,252.48,9.79074928]
["bitfinex-derivatives","SOLF0:USTF0",1737510756415,0.59727988,252.62,252.48,9.79074928]
["bitfinex-derivatives","SOLF0:USTF0",1737510756617,0.02794336,252.58,252.53,0.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1737510758518,0.02794336,252.58,252.53,3.9903663]
["bitfinex-derivatives","SOLF0:USTF0",1737510760415,0.02794336,252.58,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737510760720,0.02794336,252.58,252.53,0.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1737510761120,0.02794336,252.58,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737510763722,0.02794336,252.58,252.53,0.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1737510763723,0.02794336,252.58,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737510766521,3.9575,252.7,252.55,15.66063529]
["bitfinex-derivatives","SOLF0:USTF0",1737510766721,0.59727148,252.69,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737510766918,0.59727148,252.69,252.55,15.66063529]
["bitfinex-derivatives","SOLF0:USTF0",1737510767413,7.56776769,252.7,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737510767816,10.21968955,252.71,252.65,0.0286786]
["bitfinex-derivatives","SOLF0:USTF0",1737510768117,6.60485011,252.71,252.65,0.0286786]
["bitfinex-derivatives","SOLF0:USTF0",1737510768314,0.02505011,252.71,252.65,0.0286786]
["bitfinex-derivatives","SOLF0:USTF0",1737510768520,0.02505011,252.71,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737510768719,0.02505011,252.71,252.65,0.0286786]
["bitfinex-derivatives","SOLF0:USTF0",1737510769530,0.59728395,252.77,252.7,15.66063529]
["bitfinex-derivatives","SOLF0:USTF0",1737510769720,7.17964179,252.78,252.55,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737510769915,0.59717779,252.77,252.58,15.66063529]
["bitfinex-derivatives","SOLF0:USTF0",1737510770119,0.59717779,252.77,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737510770120,4.55357779,252.77,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737510770316,0.59717779,252.76,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737510770520,3.9564,252.77,252.58,15.66063529]
["bitfinex-derivatives","SOLF0:USTF0",1737510770826,0.02573222,252.75,252.7,0.02648485]
["bitfinex-derivatives","SOLF0:USTF0",1737510771725,0.59725331,252.74,252.7,0.02648485]
["bitfinex-derivatives","SOLF0:USTF0",1737510772623,1.28883222,252.75,252.7,0.02648485]
["bitfinex-derivatives","SOLF0:USTF0",1737510774226,5.24553222,252.75,252.7,0.02648485]
["bitfinex-derivatives","SOLF0:USTF0",1737510775228,1.28883222,252.75,252.7,3.98388485]
["bitfinex-derivatives","SOLF0:USTF0",1737510776321,1.28883222,252.75,252.7,0.02648485]
["bitfinex-derivatives","SOLF0:USTF0",1737510776628,1.28883222,252.75,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737510777022,1.28883222,252.75,252.7,0.02648485]
["bitfinex-derivatives","SOLF0:USTF0",1737510777224,1.28883222,252.75,252.7,3.98378485]
["bitfinex-derivatives","SOLF0:USTF0",1737510777424,1.28883222,252.75,252.7,0.02648485]
["bitfinex-derivatives","SOLF0:USTF0",1737510778428,1.28883222,252.75,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737510778930,1.28883222,252.75,252.7,0.02648485]
["bitfinex-derivatives","SOLF0:USTF0",1737510779224,1.19456501,252.74,252.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737510779530,16.25792401,252.73,252.54,15.66063529]
["bitfinex-derivatives","SOLF0:USTF0",1737510779829,0.59727629,252.74,252.59,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510779830,0.59728872,252.72,252.59,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510780027,0.59727629,252.74,252.59,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510780227,0.02762328,252.68,252.63,0.02593976]
["bitfinex-derivatives","SOLF0:USTF0",1737510780430,3.98542328,252.68,252.63,3.98433976]
["bitfinex-derivatives","SOLF0:USTF0",1737510780627,0.02762328,252.68,252.63,0.02593976]
["bitfinex-derivatives","SOLF0:USTF0",1737510781232,3.98542328,252.68,252.63,0.02593976]
["bitfinex-derivatives","SOLF0:USTF0",1737510781828,0.02762328,252.68,252.63,0.02593976]
["bitfinex-derivatives","SOLF0:USTF0",1737510782529,3.9582,252.65,252.63,0.02593976]
["bitfinex-derivatives","SOLF0:USTF0",1737510783829,0.02762328,252.68,252.63,0.02593976]
["bitfinex-derivatives","SOLF0:USTF0",1737510784134,3.9583,252.64,252.63,0.02593976]
["bitfinex-derivatives","SOLF0:USTF0",1737510784525,3.9588,252.62,252.51,11.06160641]
["bitfinex-derivatives","SOLF0:USTF0",1737510784926,9.78510641,252.69,252.51,11.06160641]
["bitfinex-derivatives","SOLF0:USTF0",1737510785130,0.59644777,252.68,252.51,11.06160641]
["bitfinex-derivatives","SOLF0:USTF0",1737510785731,0.02894736,252.62,252.57,0.02543435]
["bitfinex-derivatives","SOLF0:USTF0",1737510786131,0.02894736,252.62,252.57,3.98483435]
["bitfinex-derivatives","SOLF0:USTF0",1737510786735,0.02894736,252.62,252.57,0.02543435]
["bitfinex-derivatives","SOLF0:USTF0",1737510786929,3.9589,252.61,252.57,0.02543435]
["bitfinex-derivatives","SOLF0:USTF0",1737510787329,0.02894736,252.62,252.57,0.02543435]
["bitfinex-derivatives","SOLF0:USTF0",1737510788231,3.959,252.6,252.57,0.02543435]
["bitfinex-derivatives","SOLF0:USTF0",1737510790241,0.02894736,252.62,252.57,0.02543435]
["bitfinex-derivatives","SOLF0:USTF0",1737510790540,0.02894736,252.62,252.59,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510791040,0.02894736,252.62,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737510791542,3.9576,252.69,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737510792541,3.9576,252.69,252.59,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510792742,3.98419625,252.69,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737510793140,3.9579,252.67,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510793339,0.02659625,252.69,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510794343,3.9583,252.64,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510795743,3.9582,252.66,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510796046,0.02659625,252.69,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510796845,3.9583,252.64,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510801349,0.02659625,252.69,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510802746,3.98419625,252.69,252.63,3.98353614]
["bitfinex-derivatives","SOLF0:USTF0",1737510803851,3.9578,252.68,252.63,3.98353614]
["bitfinex-derivatives","SOLF0:USTF0",1737510806855,3.9579,252.67,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510807068,0.02659625,252.69,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510807665,3.9583,252.64,252.63,0.02503614]
["bitfinex-derivatives","SOLF0:USTF0",1737510812162,9.78510641,252.64,252.51,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737510812364,3.9596,252.56,252.51,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737510813169,3.9596,252.56,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737510813370,3.9599,252.54,252.51,0.02644655]
["bitfinex-derivatives","SOLF0:USTF0",1737510813560,0.02614211,252.56,252.51,0.02644655]
["bitfinex-derivatives","SOLF0:USTF0",1737510813962,3.9601,252.53,252.51,0.02644655]
["bitfinex-derivatives","SOLF0:USTF0",1737510815870,0.02614211,252.56,252.51,0.02644655]
["bitfinex-derivatives","SOLF0:USTF0",1737510817077,0.02614211,252.56,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737510817378,0.02614211,252.56,252.53,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510817771,0.02614211,252.56,252.55,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737510819075,4.96,252.62,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737510819275,3.9582,252.66,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737510819475,3.9582,252.66,252.57,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510819671,3.9578,252.68,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737510820280,3.98587448,252.68,252.62,3.98836513]
["bitfinex-derivatives","SOLF0:USTF0",1737510820975,3.9579,252.67,252.62,0.02976513]
["bitfinex-derivatives","SOLF0:USTF0",1737510822580,5.99405684,252.72,252.65,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510822778,7.10366483,252.73,252.65,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510822978,0.59727629,252.74,252.65,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510823469,0.59727629,252.74,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737510823875,0.62387936,252.74,252.68,3.98432771]
["bitfinex-derivatives","SOLF0:USTF0",1737510824072,0.62387936,252.74,252.68,0.02662771]
["bitfinex-derivatives","SOLF0:USTF0",1737510824273,0.59696287,252.73,252.68,0.02662771]
["bitfinex-derivatives","SOLF0:USTF0",1737510824980,3.9575,252.7,252.68,0.02662771]
["bitfinex-derivatives","SOLF0:USTF0",1737510825182,1.94417936,252.74,252.57,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510825381,0.59705654,252.73,252.57,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510826376,0.02923283,252.68,252.62,9.81389514]
["bitfinex-derivatives","SOLF0:USTF0",1737510827074,0.02923283,252.68,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737510827274,0.02923283,252.68,252.67,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510828285,0.59727629,252.74,252.67,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510828687,0.59727629,252.74,252.71,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510829077,0.59727629,252.74,252.72,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737510831184,0.59727629,252.74,252.7,0.02579724]
["bitfinex-derivatives","SOLF0:USTF0",1737510833979,0.59730656,252.73,252.7,0.02579724]
["bitfinex-derivatives","SOLF0:USTF0",1737510834185,0.59727629,252.74,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737510834385,0.59735254,252.73,252.59,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510834783,3.958,252.66,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737510834991,3.958,252.66,252.59,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510835192,0.59727629,252.74,252.59,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510835388,0.02872069,252.65,252.6,0.02828072]
["bitfinex-derivatives","SOLF0:USTF0",1737510837393,3.98692069,252.65,252.6,0.02828072]
["bitfinex-derivatives","SOLF0:USTF0",1737510837697,0.02872069,252.65,252.6,0.02828072]
["bitfinex-derivatives","SOLF0:USTF0",1737510838298,3.9587,252.62,252.6,0.02828072]
["bitfinex-derivatives","SOLF0:USTF0",1737510840100,3.9588,252.61,252.6,0.02828072]
["bitfinex-derivatives","SOLF0:USTF0",1737510840495,0.02872069,252.65,252.51,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510840693,3.9596,252.56,252.5,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737510841199,9.78510641,252.63,252.47,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510841200,3.9602,252.52,252.47,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510841400,9.78510641,252.58,252.42,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510841903,0.02796211,252.53,252.47,0.02784775]
["bitfinex-derivatives","SOLF0:USTF0",1737510843199,3.98806211,252.53,252.47,0.02784775]
["bitfinex-derivatives","SOLF0:USTF0",1737510843402,0.02796211,252.53,252.47,0.02784775]
["bitfinex-derivatives","SOLF0:USTF0",1737510844300,0.02796211,252.53,252.47,9.81295416]
["bitfinex-derivatives","SOLF0:USTF0",1737510844701,0.02796211,252.53,252.51,13.74550641]
["bitfinex-derivatives","SOLF0:USTF0",1737510846301,0.02796211,252.53,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737510846904,0.02796211,252.53,252.47,9.81295416]
["bitfinex-derivatives","SOLF0:USTF0",1737510847205,0.02796211,252.53,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737510849701,0.02796211,252.53,252.47,9.81295416]
["bitfinex-derivatives","SOLF0:USTF0",1737510849702,0.02796211,252.53,252.47,0.02784775]
["bitfinex-derivatives","SOLF0:USTF0",1737510850205,3.9605,252.51,252.47,0.02784775]
["bitfinex-derivatives","SOLF0:USTF0",1737510850808,0.02796211,252.53,252.47,0.02784775]
["bitfinex-derivatives","SOLF0:USTF0",1737510851809,3.9604,252.52,252.47,0.02784775]
["bitfinex-derivatives","SOLF0:USTF0",1737510852008,0.02796211,252.53,252.47,0.02784775]
["bitfinex-derivatives","SOLF0:USTF0",1737510852905,3.9609,252.48,252.47,0.02784775]
["bitfinex-derivatives","SOLF0:USTF0",1737510853314,3.9534,252.52,252.36,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510853704,3.9613,252.46,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737510854212,3.9534,252.52,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737510854515,0.02819314,252.45,252.4,0.02961586]
["bitfinex-derivatives","SOLF0:USTF0",1737510855609,3.9615,252.44,252.4,0.02961586]
["bitfinex-derivatives","SOLF0:USTF0",1737510856515,0.02819314,252.45,252.4,0.02961586]
["bitfinex-derivatives","SOLF0:USTF0",1737510858015,0.02819314,252.45,252.42,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510858311,0.02819314,252.45,252.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737510867415,3.9596,252.56,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737510867620,6.2242,252.61,252.48,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510868419,3.9597,252.56,252.48,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510868613,3.9597,252.56,252.52,0.02884406]
["bitfinex-derivatives","SOLF0:USTF0",1737510871720,0.02888697,252.57,252.52,0.02884406]
["bitfinex-derivatives","SOLF0:USTF0",1737510871920,3.9601,252.53,252.52,0.02884406]
["bitfinex-derivatives","SOLF0:USTF0",1737510872924,4.55726085,252.53,252.52,0.02884406]
["bitfinex-derivatives","SOLF0:USTF0",1737510874424,3.9601,252.53,252.52,0.02884406]
["bitfinex-derivatives","SOLF0:USTF0",1737510874726,3.9601,252.53,252.4,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510874727,3.9608,252.49,252.4,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510875221,3.9605,252.51,252.4,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510875426,1.33,252.56,252.4,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510875622,0.59680165,252.55,252.4,9.78510641]
["bitfinex-derivatives","SOLF0:USTF0",1737510875926,0.02695414,252.51,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737510879130,0.02695414,252.51,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737510885029,0.02695414,252.51,252.45,0.02793874]
["bitfinex-derivatives","SOLF0:USTF0",1737510885229,0.02695414,252.51,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737510885434,0.02695414,252.51,252.45,0.02793874]
["bitfinex-derivatives","SOLF0:USTF0",1737510886630,6.29566341,252.51,252.45,0.02793874]
["bitfinex-derivatives","SOLF0:USTF0",1737510887134,3.9609,252.48,252.45,0.02793874]
["bitfinex-derivatives","SOLF0:USTF0",1737510894034,3.9611,252.47,252.45,0.02793874]
["bitfinex-derivatives","SOLF0:USTF0",1737510894239,6.29566341,252.51,252.45,0.02793874]
["bitfinex-derivatives","SOLF0:USTF0",1737510894534,6.26870927,252.47,252.39,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737510895641,3.9616,252.44,252.4,0.02867968]
["bitfinex-derivatives","SOLF0:USTF0",1737510896944,0.02862607,252.46,252.4,0.02867968]
["bitfinex-derivatives","SOLF0:USTF0",1737510897144,3.9616,252.43,252.4,0.02867968]
["bitfinex-derivatives","SOLF0:USTF0",1737510898045,3.9616,252.43,252.4,6.29738895]
["bitfinex-derivatives","SOLF0:USTF0",1737510898548,3.9615,252.44,252.4,10.25948895]
["bitfinex-derivatives","SOLF0:USTF0",1737510900350,3.962,252.41,252.4,0.02867968]
["bitfinex-derivatives","SOLF0:USTF0",1737510900948,3.962,252.41,252.28,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737510900949,3.9629,252.35,252.3,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737510901448,6.26870927,252.37,252.28,6.26870927]
["bitfinex-derivatives","SOLF0:USTF0",1737510901449,3.9633,252.33,252.28,10.23250927]
["bitfinex-derivatives","SOLF0:USTF0",1737510902047,3.98948398,252.33,252.28,10.26055143]
["bitfinex-derivatives","SOLF0:USTF0",1737510902247,0.02618398,252.33,252.28,6.29675143]
["bitfinex-derivatives","SOLF0:USTF0",1737510902443,3.9634,252.32,252.28,6.29675143]
["bitfinex-derivatives","SOLF0:USTF0",1737510904154,3.9635,252.31,252.28,0.02804216]
["bitfinex-derivatives","SOLF0:USTF0",1737510904355,0.02618398,252.33,252.28,0.02804216]
["bitfinex-derivatives","SOLF0:USTF0",1737510905347,3.98948398,252.33,252.28,0.02804216]
["bitfinex-derivatives","SOLF0:USTF0",1737510905546,0.02618398,252.33,252.28,0.02804216]
["bitfinex-derivatives","SOLF0:USTF0",1737510905749,0.02618398,252.33,252.3,6.26870927]
["bitfinex-derivatives","SOLF0:USTF0",1737510906755,0.02618398,252.33,252.28,0.02804216]
["bitfinex-derivatives","SOLF0:USTF0",1737510908059,0.02618398,252.33,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737510908957,3.98948398,252.33,252.28,0.02804216]
["bitfinex-derivatives","SOLF0:USTF0",1737510909656,3.9634,252.32,252.28,0.02804216]
["bitfinex-derivatives","SOLF0:USTF0",1737510910153,3.9638,252.3,252.28,0.02804216]
["bitfinex-derivatives","SOLF0:USTF0",1737510915656,6.26870927,252.32,252.28,0.02804216]
["bitfinex-derivatives","SOLF0:USTF0",1737510915966,6.26870927,252.3,252.18,6.26870927]
["bitfinex-derivatives","SOLF0:USTF0",1737510916255,6.26870927,252.23,252.13,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737510916462,6.26870927,252.23,252.15,6.26870927]
["bitfinex-derivatives","SOLF0:USTF0",1737510916859,3.9649,252.23,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737510917059,0.02861879,252.22,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737510917458,0.02861879,252.22,252.17,6.26870927]
["bitfinex-derivatives","SOLF0:USTF0",1737510917760,0.02861879,252.22,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737510918263,0.02861879,252.22,252.21,10.23380927]
["bitfinex-derivatives","SOLF0:USTF0",1737510918562,2.93238215,252.22,252.21,10.23380927]
["bitfinex-derivatives","SOLF0:USTF0",1737510919162,7.82204744,252.22,252.21,10.23380927]
["bitfinex-derivatives","SOLF0:USTF0",1737510919661,7.82204744,252.22,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737510920662,6.55274744,252.22,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737510923461,6.115e-05,252.22,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737510924769,0.02913046,252.24,252.23,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737510932873,0.02913046,252.24,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510933768,3.9648,252.23,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737510933966,3.93411154,252.23,252.17,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737510934174,0.02913046,252.24,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510934175,3.93411154,252.22,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510934365,8.70346674,252.22,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510935176,4.7693552,252.21,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510935968,7.75094028,252.2,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510936174,11.71634028,252.2,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510936868,7.75094028,252.19,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510937267,7.75094028,252.18,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510937968,7.75094028,252.17,252.16,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1737510939076,7.75094028,252.17,252.15,3.96579941]
["bitfinex-derivatives","SOLF0:USTF0",1737510939575,7.75094028,252.16,252.15,3.96579941]
["bitfinex-derivatives","SOLF0:USTF0",1737510940772,0.03008253,252.18,252.15,3.96579941]
["bitfinex-derivatives","SOLF0:USTF0",1737510940975,7.73770358,252.16,252.15,3.96579941]
["bitfinex-derivatives","SOLF0:USTF0",1737510942278,2.97603984,252.16,252.15,3.96579941]
["bitfinex-derivatives","SOLF0:USTF0",1737510944180,2.97603984,252.16,252.13,3.996559]
["bitfinex-derivatives","SOLF0:USTF0",1737510944385,6.91568985,252.16,252.13,0.030259]
["bitfinex-derivatives","SOLF0:USTF0",1737510944679,2.97603984,252.15,252.13,0.030259]
["bitfinex-derivatives","SOLF0:USTF0",1737510945282,2.97603984,252.14,252.13,0.030259]
["bitfinex-derivatives","SOLF0:USTF0",1737510946482,2.97603984,252.14,252.02,188.13353871]
["bitfinex-derivatives","SOLF0:USTF0",1737510946684,3.94393656,252.08,252.02,188.13353871]
["bitfinex-derivatives","SOLF0:USTF0",1737510947284,6.28478057,252.09,252.0,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510947479,6.28478057,252.09,252.02,0.02800705]
["bitfinex-derivatives","SOLF0:USTF0",1737510947684,3.9675,252.06,252.02,0.02800705]
["bitfinex-derivatives","SOLF0:USTF0",1737510948175,2.97603984,252.05,252.02,0.02800705]
["bitfinex-derivatives","SOLF0:USTF0",1737510948378,6.94363984,252.05,252.02,0.02800705]
["bitfinex-derivatives","SOLF0:USTF0",1737510948674,2.97603984,252.04,252.02,0.02800705]
["bitfinex-derivatives","SOLF0:USTF0",1737510949082,2.97603984,252.03,252.02,0.02800705]
["bitfinex-derivatives","SOLF0:USTF0",1737510950681,2.97603984,252.03,251.83,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737510950985,2.97603984,252.03,251.95,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510951282,6.28478057,251.99,251.9,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510951682,6.28478057,251.99,251.92,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510951984,0.02971559,251.97,251.92,6.31245201]
["bitfinex-derivatives","SOLF0:USTF0",1737510952380,0.02971559,251.97,251.94,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737510952678,0.02971559,251.97,251.92,0.02767144]
["bitfinex-derivatives","SOLF0:USTF0",1737510952978,2.97603984,251.96,251.92,0.02767144]
["bitfinex-derivatives","SOLF0:USTF0",1737510953378,9.26082041,251.95,251.92,0.02767144]
["bitfinex-derivatives","SOLF0:USTF0",1737510953875,2.97603984,251.94,251.92,0.02767144]
["bitfinex-derivatives","SOLF0:USTF0",1737510954484,2.97603984,251.93,251.92,0.02767144]
["bitfinex-derivatives","SOLF0:USTF0",1737510954988,2.97603984,251.93,251.68,136.73532396]
["bitfinex-derivatives","SOLF0:USTF0",1737510955181,2.97603984,251.93,251.84,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510955580,2.97603984,251.93,251.77,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737510955581,2.97603984,251.93,251.87,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510955784,2.97603984,251.92,251.87,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510956082,2.97603984,251.91,251.9,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737510957886,2.97603984,251.91,251.87,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510958088,2.97603984,251.91,251.88,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737510958479,2.97603984,251.9,251.88,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737510958885,0.02574321,251.92,251.88,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737510960488,0.02574321,251.92,251.91,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510960885,8.36511368,252.03,251.91,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510961085,14.64989425,252.03,251.94,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510961285,6.28478057,252.03,251.94,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510961988,0.02634017,252.01,251.96,0.02561397]
["bitfinex-derivatives","SOLF0:USTF0",1737510962991,0.02634017,252.01,251.98,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510963392,0.02634017,252.01,252.0,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510965186,6.28478057,252.12,252.0,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510965393,6.28478057,252.12,252.05,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510965990,3.9663,252.14,252.05,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510966190,6.28478057,252.13,252.05,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510966390,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510966591,0.03035939,252.12,252.07,3.99362477]
["bitfinex-derivatives","SOLF0:USTF0",1737510966792,0.03035939,252.12,252.07,6.31110534]
["bitfinex-derivatives","SOLF0:USTF0",1737510967095,0.03035939,252.12,252.07,10.27830534]
["bitfinex-derivatives","SOLF0:USTF0",1737510967290,0.03035939,252.12,252.07,3.99352477]
["bitfinex-derivatives","SOLF0:USTF0",1737510968797,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510969295,0.03035939,252.12,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737510969897,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510970195,0.03035939,252.12,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737510970396,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510970597,0.03035939,252.12,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737510973497,0.03035939,252.12,252.07,6.31110534]
["bitfinex-derivatives","SOLF0:USTF0",1737510974298,0.03035939,252.12,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737510975002,3.9668,252.11,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510976602,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510977908,3.99705939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510978107,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510979201,3.9667,252.11,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510979406,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510979703,0.03035939,252.12,252.07,6.31110534]
["bitfinex-derivatives","SOLF0:USTF0",1737510979904,0.03035939,252.12,252.09,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510980308,0.03035939,252.12,252.07,6.31110534]
["bitfinex-derivatives","SOLF0:USTF0",1737510980510,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510981110,0.03035939,252.12,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737510982408,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510982608,0.03035939,252.12,252.09,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510982910,0.03035939,252.12,252.07,6.31110534]
["bitfinex-derivatives","SOLF0:USTF0",1737510983709,0.03035939,252.12,252.11,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737510990920,0.03035939,252.12,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510991315,6.28478057,252.11,252.07,0.02632477]
["bitfinex-derivatives","SOLF0:USTF0",1737510991819,10.25148057,252.11,252.07,0.0049483]
["bitfinex-derivatives","SOLF0:USTF0",1737510993125,6.28478057,252.09,252.07,0.0049483]
["bitfinex-derivatives","SOLF0:USTF0",1737510994715,3.9671,252.08,252.07,0.0049483]
["bitfinex-derivatives","SOLF0:USTF0",1737510996225,3.9681,252.03,251.95,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510996428,10.25288057,252.03,251.95,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737510996821,3.9681,252.02,251.98,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737510997420,6.31081975,252.03,251.98,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737510997717,6.31081975,252.03,251.97,0.02593451]
["bitfinex-derivatives","SOLF0:USTF0",1737510998423,0.02603918,252.03,251.97,0.02593451]
["bitfinex-derivatives","SOLF0:USTF0",1737511000119,3.99403918,252.03,251.97,3.99473451]
["bitfinex-derivatives","SOLF0:USTF0",1737511000318,3.99403918,252.03,251.97,0.02593451]
["bitfinex-derivatives","SOLF0:USTF0",1737511001122,0.02603918,252.03,251.97,0.02593451]
["bitfinex-derivatives","SOLF0:USTF0",1737511002018,0.02603918,252.03,251.99,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737511002526,0.02603918,252.03,252.01,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737511002723,0.02603918,252.03,252.02,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737511007124,3.9664,252.13,252.01,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737511007325,3.9664,252.13,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737511007529,3.9664,252.13,252.07,2.35520273]
["bitfinex-derivatives","SOLF0:USTF0",1737511008327,3.99202019,252.13,252.07,2.38225912]
["bitfinex-derivatives","SOLF0:USTF0",1737511009133,0.02562019,252.13,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737511009332,3.9665,252.12,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737511010233,6.31040076,252.13,252.07,0.02705639]
["bitfinex-derivatives","SOLF0:USTF0",1737511010634,6.28478057,252.11,252.07,0.02705639]
["bitfinex-derivatives","SOLF0:USTF0",1737511011140,3.9668,252.1,252.07,0.02705639]
["bitfinex-derivatives","SOLF0:USTF0",1737511013844,3.9671,252.08,252.07,0.02705639]
["bitfinex-derivatives","SOLF0:USTF0",1737511016342,0.02562019,252.13,252.07,6.31183696]
["bitfinex-derivatives","SOLF0:USTF0",1737511016543,0.02562019,252.13,252.09,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737511017239,0.02562019,252.13,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737511017442,8.40441239,252.18,252.11,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737511017739,8.40441239,252.22,252.17,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737511017938,8.40441239,252.22,252.21,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737511018147,1.3714,252.29,252.21,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737511018350,1.3714,252.29,252.23,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737511018547,0.02751955,252.28,252.23,6.28478057]
["bitfinex-derivatives","SOLF0:USTF0",1737511019654,0.02751955,252.28,252.22,0.0284836]
["bitfinex-derivatives","SOLF0:USTF0",1737511021552,0.02751955,252.28,252.22,13.80538414]
["bitfinex-derivatives","SOLF0:USTF0",1737511021754,0.02751955,252.28,252.22,9.84048414]
["bitfinex-derivatives","SOLF0:USTF0",1737511022146,0.02751955,252.28,252.26,13.77620054]
["bitfinex-derivatives","SOLF0:USTF0",1737511022856,0.02751955,252.28,252.23,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737511024049,0.02751955,252.28,252.27,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511024654,14.91637768,252.41,252.27,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511024855,8.40441239,252.41,252.27,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511025055,3.9625,252.38,252.27,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511025257,14.91637768,252.45,252.27,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511025454,0.59819496,252.44,252.27,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511025654,0.02551089,252.38,252.33,0.02937695]
["bitfinex-derivatives","SOLF0:USTF0",1737511026848,3.9628,252.36,252.33,0.02937695]
["bitfinex-derivatives","SOLF0:USTF0",1737511027559,3.9629,252.35,252.33,0.02937695]
["bitfinex-derivatives","SOLF0:USTF0",1737511028957,3.9629,252.35,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511030759,3.9627,252.37,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511030959,0.02551089,252.38,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511031261,3.9628,252.36,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511032056,0.02551089,252.38,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511032260,3.9629,252.35,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511034753,3.963,252.34,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511035758,4.56141571,252.34,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511036563,3.963,252.34,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511036763,0.02551089,252.38,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511037863,3.963,252.34,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511045770,0.02551089,252.38,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511045964,0.02551089,252.38,252.35,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511046365,0.02551089,252.38,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737511046561,0.02551089,252.38,252.35,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511046771,0.02551089,252.38,252.35,13.77490054]
["bitfinex-derivatives","SOLF0:USTF0",1737511047170,0.02551089,252.38,252.35,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511048469,0.02551089,252.38,252.35,13.77490054]
["bitfinex-derivatives","SOLF0:USTF0",1737511049375,0.02551089,252.38,252.35,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511050075,3.9626,252.37,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511051375,3.9627,252.36,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511051570,0.02551089,252.38,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511052073,3.9627,252.37,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511052274,0.02551089,252.38,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511052774,3.963,252.34,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511056075,3.9629,252.36,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511056374,0.02551089,252.38,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511058475,3.963,252.34,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511063581,4.56141835,252.34,252.33,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511064185,3.9643,252.26,252.21,9.81200054]
["bitfinex-derivatives","SOLF0:USTF0",1737511065080,3.9643,252.26,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737511065276,3.99403884,252.26,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737511065785,3.99403884,252.26,252.21,13.80622764]
["bitfinex-derivatives","SOLF0:USTF0",1737511066386,0.02973884,252.26,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737511068675,0.02973884,252.26,252.23,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737511069084,0.02973884,252.26,252.21,9.84112764]
["bitfinex-derivatives","SOLF0:USTF0",1737511070085,0.02973884,252.26,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737511070381,3.9645,252.25,252.21,9.84112764]
["bitfinex-derivatives","SOLF0:USTF0",1737511070979,0.02973884,252.26,252.21,13.80622764]
["bitfinex-derivatives","SOLF0:USTF0",1737511071792,0.02973884,252.26,252.21,9.84112764]
["bitfinex-derivatives","SOLF0:USTF0",1737511072591,0.02973884,252.26,252.21,0.0291271]
["bitfinex-derivatives","SOLF0:USTF0",1737511073185,3.9649,252.22,252.21,0.0291271]
["bitfinex-derivatives","SOLF0:USTF0",1737511078490,3.9662,252.14,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737511078685,6.28212094,252.23,252.13,6.28212094]
["bitfinex-derivatives","SOLF0:USTF0",1737511078890,15.51737022,252.27,252.18,6.28212094]
["bitfinex-derivatives","SOLF0:USTF0",1737511079294,7.59952094,252.27,252.18,6.28212094]
["bitfinex-derivatives","SOLF0:USTF0",1737511079593,0.02642344,252.25,252.2,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737511081494,3.9651,252.21,252.2,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737511084998,0.02642344,252.25,252.12,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511084999,3.9659,252.16,252.12,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511085198,15.76712704,252.27,252.12,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511085398,0.59863737,252.26,252.12,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511085601,9.23524928,252.27,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737511086100,0.0303125,252.25,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511087193,3.9651,252.21,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511089802,3.9649,252.23,252.19,3.99283522]
["bitfinex-derivatives","SOLF0:USTF0",1737511091704,0.0303125,252.25,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511091903,3.9949125,252.25,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737511092705,0.0303125,252.25,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737511092910,3.9646,252.24,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737511093497,3.9646,252.24,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511094910,0.0303125,252.25,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511095804,3.9652,252.2,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511097405,3.9647,252.24,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511097609,0.0303125,252.25,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511099209,3.9649,252.23,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511100717,3.9652,252.2,252.19,0.02743522]
["bitfinex-derivatives","SOLF0:USTF0",1737511101017,9.81439966,252.23,252.05,80.18289416]
["bitfinex-derivatives","SOLF0:USTF0",1737511101217,9.81439966,252.19,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737511101418,0.59885859,252.18,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737511102214,3.9666,252.12,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737511103116,3.967,252.09,252.05,5.96289416]
["bitfinex-derivatives","SOLF0:USTF0",1737511103421,0.02502773,252.15,252.01,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511103422,9.81439966,252.16,252.01,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511103615,0.02965019,252.1,252.01,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511103921,0.02965019,252.1,252.07,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737511104122,0.02965019,252.1,252.08,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511104524,0.02965019,252.1,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737511104722,7.91784928,252.18,252.08,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511104928,9.30394928,252.24,252.13,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511105226,0.59875388,252.23,252.13,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511105927,0.02731825,252.21,252.15,0.02949007]
["bitfinex-derivatives","SOLF0:USTF0",1737511106129,3.9654,252.2,252.15,3.99549007]
["bitfinex-derivatives","SOLF0:USTF0",1737511106621,0.02731825,252.21,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737511106819,0.02731825,252.21,252.15,0.02949007]
["bitfinex-derivatives","SOLF0:USTF0",1737511108020,0.02731825,252.21,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737511110233,0.02731825,252.21,252.15,0.02949007]
["bitfinex-derivatives","SOLF0:USTF0",1737511111333,3.9653,252.2,252.15,3.99549007]
["bitfinex-derivatives","SOLF0:USTF0",1737511114634,3.9653,252.2,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737511116635,0.02731825,252.21,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737511116836,3.99241825,252.21,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737511120439,0.02731825,252.21,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737511127945,1.3197,252.34,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737511128140,14.45081945,252.36,252.24,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511128340,7.91784928,252.36,252.24,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511128548,6.2102,252.39,252.24,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511128841,0.59831921,252.38,252.24,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511129035,0.03042843,252.34,252.29,0.02500204]
["bitfinex-derivatives","SOLF0:USTF0",1737511129243,3.9637,252.3,252.29,0.02500204]
["bitfinex-derivatives","SOLF0:USTF0",1737511129647,9.81439966,252.32,252.15,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511129844,11.13799966,252.29,252.11,11.18999966]
["bitfinex-derivatives","SOLF0:USTF0",1737511130044,11.13799966,252.29,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737511130343,0.59857634,252.28,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737511130542,11.13799966,252.29,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737511130746,3.9653,252.2,252.11,11.18999966]
["bitfinex-derivatives","SOLF0:USTF0",1737511131149,0.0253909,252.18,252.13,0.02791959]
["bitfinex-derivatives","SOLF0:USTF0",1737511131344,3.9652,252.21,252.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737511131545,0.02995075,252.18,252.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737511131746,0.59870083,252.26,252.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737511132050,0.02896283,252.19,252.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737511132948,0.02896283,252.19,252.14,0.02881211]
["bitfinex-derivatives","SOLF0:USTF0",1737511134145,3.9659,252.16,252.14,0.02881211]
["bitfinex-derivatives","SOLF0:USTF0",1737511135456,1.39196283,252.19,252.06,13.78169966]
["bitfinex-derivatives","SOLF0:USTF0",1737511135756,1.95278998,252.18,252.02,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511135953,0.59888998,252.17,252.02,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511136254,3.9667,252.11,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737511136455,9.81439966,252.17,252.02,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511136757,0.02981756,252.11,252.02,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511136955,3.9671,252.09,252.03,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737511137952,3.99651756,252.11,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737511138256,0.02981756,252.11,251.98,11.15669966]
["bitfinex-derivatives","SOLF0:USTF0",1737511138754,3.9672,252.08,252.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737511140057,0.02981756,252.11,251.98,11.15669966]
["bitfinex-derivatives","SOLF0:USTF0",1737511140355,3.9673,252.07,251.98,11.15669966]
["bitfinex-derivatives","SOLF0:USTF0",1737511140551,9.81439966,252.13,251.98,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511140758,0.02674318,252.06,251.98,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737511141054,0.02674318,252.06,251.97,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1737511142057,3.9677,252.05,252.0,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737511143453,3.9678,252.04,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737511143657,3.9678,252.04,251.97,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1737511145056,3.9678,252.04,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737511145450,3.9678,252.04,251.97,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1737511146158,3.9678,252.04,252.0,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737511147055,0.02674318,252.06,251.94,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511147262,0.02674318,252.06,251.97,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737511148256,0.02674318,252.06,251.94,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511148456,0.02674318,252.06,251.98,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737511149258,3.9681,252.03,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737511149955,3.9678,252.04,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737511150160,0.02674318,252.06,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737511151262,3.9679,252.03,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737511151559,0.02674318,252.06,252.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737511151957,0.02674318,252.06,251.98,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511152157,0.02674318,252.06,251.9,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737511152158,3.9663,252.14,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737511152357,0.59779546,252.16,252.03,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511152358,8.69706626,252.19,252.03,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511152564,0.59784474,252.18,252.03,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511152763,4.56344474,252.18,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737511152958,3.9656,252.18,252.07,9.81439966]
["bitfinex-derivatives","SOLF0:USTF0",1737511153558,0.02826694,252.15,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737511153761,0.02826694,252.15,252.1,0.0253882]
["bitfinex-derivatives","SOLF0:USTF0",1737511155163,0.02826694,252.15,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737511157865,0.02826694,252.15,252.1,0.0253882]
["bitfinex-derivatives","SOLF0:USTF0",1737511158066,0.02826694,252.15,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737511159763,0.02826694,252.15,252.1,0.0253882]
["bitfinex-derivatives","SOLF0:USTF0",1737511159968,0.02826694,252.15,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737511161866,3.9647,252.24,252.19,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737511162868,3.99496722,252.24,252.19,3.99065102]
["bitfinex-derivatives","SOLF0:USTF0",1737511163269,0.03026722,252.24,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737511163568,0.03026722,252.24,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511164164,0.03026722,252.24,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737511164561,0.03026722,252.24,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511165166,3.99486722,252.24,252.19,3.99065102]
["bitfinex-derivatives","SOLF0:USTF0",1737511165773,3.99486722,252.24,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511165968,0.03026722,252.24,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511166673,3.9651,252.22,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511167172,3.9652,252.2,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511168871,0.03026722,252.24,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511169173,3.9651,252.22,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511169367,0.03026722,252.24,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511169768,0.03026722,252.24,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737511171274,0.03026722,252.24,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511171475,0.03026722,252.24,252.19,3.99075102]
["bitfinex-derivatives","SOLF0:USTF0",1737511172272,3.99496722,252.24,252.19,3.99075102]
["bitfinex-derivatives","SOLF0:USTF0",1737511172674,0.03026722,252.24,252.19,0.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1737511173175,0.03026722,252.24,252.23,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737511179974,7.96020048,252.33,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737511180378,7.96020048,252.35,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737511180574,0.59843695,252.34,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737511180979,11.92310048,252.35,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737511180980,3.98923045,252.35,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737511181376,0.02633045,252.35,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737511181580,0.02633045,252.35,252.3,6.28024563]
["bitfinex-derivatives","SOLF0:USTF0",1737511181777,0.02633045,252.35,252.29,0.02739724]
["bitfinex-derivatives","SOLF0:USTF0",1737511182080,3.9635,252.32,252.29,0.02739724]
["bitfinex-derivatives","SOLF0:USTF0",1737511182477,3.9633,252.33,252.29,0.02739724]
["bitfinex-derivatives","SOLF0:USTF0",1737511182684,6.28024563,252.34,252.29,0.02739724]
["bitfinex-derivatives","SOLF0:USTF0",1737511182882,6.28024563,252.32,252.29,0.02739724]
["bitfinex-derivatives","SOLF0:USTF0",1737511183184,3.9637,252.3,252.29,0.02739724]
["bitfinex-derivatives","SOLF0:USTF0",1737511183982,4.5622278,252.3,252.29,0.02739724]
["bitfinex-derivatives","SOLF0:USTF0",1737511184180,3.9637,252.3,252.29,0.02739724]
["bitfinex-derivatives","SOLF0:USTF0",1737511185190,4.5619965,252.3,252.29,0.02739724]
["bitfinex-derivatives","SOLF0:USTF0",1737511185488,4.5619965,252.3,252.29,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511187989,3.9637,252.3,252.29,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511188887,7.95997832,252.31,252.29,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511189590,7.98630877,252.35,252.29,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511189786,0.59825799,252.34,252.29,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511190588,3.9637,252.3,252.29,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511190888,4.56195799,252.3,252.29,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511191093,14.37378982,252.3,252.29,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511191296,10.41008982,252.3,252.17,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511191488,3.9647,252.24,252.19,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737511192592,3.9648,252.23,252.19,3.99070395]
["bitfinex-derivatives","SOLF0:USTF0",1737511195689,0.02990943,252.24,252.19,3.99070395]
["bitfinex-derivatives","SOLF0:USTF0",1737511195888,0.02990943,252.24,252.19,0.02540395]
["bitfinex-derivatives","SOLF0:USTF0",1737511196293,0.02990943,252.24,252.22,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511196493,6.50724079,252.37,252.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737511196694,6.1898,252.38,252.23,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737511196695,0.59821103,252.36,252.23,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737511196888,3.9631,252.34,252.23,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737511197092,3.9631,252.34,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737511197294,1.3698,252.38,252.24,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737511197493,3.9632,252.33,252.28,0.02764361]
["bitfinex-derivatives","SOLF0:USTF0",1737511197796,3.9632,252.33,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737511197997,3.99317949,252.34,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737511198196,3.99317949,252.34,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737511199196,3.9633,252.33,252.28,0.02764361]
["bitfinex-derivatives","SOLF0:USTF0",1737511199391,0.03017949,252.34,252.28,0.02764361]
["bitfinex-derivatives","SOLF0:USTF0",1737511199899,3.9638,252.29,252.28,0.02764361]
["bitfinex-derivatives","SOLF0:USTF0",1737511200591,3.9646,252.25,252.18,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511200898,9.81183183,252.32,252.18,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511201100,3.9647,252.24,252.18,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511201697,3.99061447,252.24,252.18,9.8394695]
["bitfinex-derivatives","SOLF0:USTF0",1737511201897,3.99061447,252.24,252.19,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737511202702,3.99061447,252.24,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737511203001,3.99061447,252.24,252.18,0.02763767]
["bitfinex-derivatives","SOLF0:USTF0",1737511203198,3.9648,252.23,252.18,3.99313767]
["bitfinex-derivatives","SOLF0:USTF0",1737511204893,0.02591447,252.24,252.18,0.02763767]
["bitfinex-derivatives","SOLF0:USTF0",1737511205097,0.02591447,252.24,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737511205500,3.9654,252.19,252.18,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511205696,9.81183183,252.21,252.01,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737511205895,9.81183183,252.17,252.01,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737511206198,9.81183183,252.13,252.01,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737511206904,3.9671,252.09,252.05,0.0297359]
["bitfinex-derivatives","SOLF0:USTF0",1737511207300,0.0295487,252.1,252.05,0.0297359]
["bitfinex-derivatives","SOLF0:USTF0",1737511207904,3.9964487,252.1,252.05,0.0297359]
["bitfinex-derivatives","SOLF0:USTF0",1737511208707,0.0295487,252.1,252.05,0.0297359]
["bitfinex-derivatives","SOLF0:USTF0",1737511209404,0.0295487,252.1,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737511210401,0.0295487,252.1,252.05,0.0297359]
["bitfinex-derivatives","SOLF0:USTF0",1737511211404,3.9673,252.07,252.05,0.0297359]
["bitfinex-derivatives","SOLF0:USTF0",1737511213404,0.0295487,252.1,252.05,0.0297359]
["bitfinex-derivatives","SOLF0:USTF0",1737511213703,0.0295487,252.1,252.05,3.9973359]
["bitfinex-derivatives","SOLF0:USTF0",1737511214899,0.0295487,252.1,252.05,0.0297359]
["bitfinex-derivatives","SOLF0:USTF0",1737511215098,0.0295487,252.1,252.06,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511215703,0.0295487,252.1,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737511217204,0.0295487,252.1,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737511220099,3.9649,252.22,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737511220305,1.3869,252.23,252.1,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511220710,5.3517,252.23,252.1,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511221400,0.02534631,252.19,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511221801,0.02534631,252.19,252.18,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737511222404,3.966,252.16,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511223811,0.02534631,252.19,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511225209,3.9656,252.18,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511225405,0.02534631,252.19,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511225810,3.966,252.15,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511228319,3.9658,252.17,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511228620,0.02534631,252.19,252.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737511230118,3.99084631,252.19,252.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737511230319,0.02534631,252.19,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511231613,9.83717814,252.19,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511232416,0.5970069,252.18,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511233222,3.966,252.15,252.14,0.02620646]
["bitfinex-derivatives","SOLF0:USTF0",1737511234122,3.9669,252.1,252.01,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511234422,3.9669,252.1,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737511234618,1.3521,252.18,252.01,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511234819,3.9666,252.12,252.01,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511235217,0.0286915,252.09,252.06,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737511235423,0.0286915,252.09,252.04,0.03025814]
["bitfinex-derivatives","SOLF0:USTF0",1737511235821,0.0286915,252.09,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737511236616,11.19873183,252.23,252.05,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511236820,0.59666156,252.22,252.09,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511237020,11.19873183,252.23,252.09,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511237420,3.9654,252.19,252.09,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511237627,11.19873183,252.23,252.09,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511237822,0.02654099,252.17,252.11,0.02684705]
["bitfinex-derivatives","SOLF0:USTF0",1737511238524,3.99244099,252.17,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737511240526,0.02654099,252.17,252.11,0.02684705]
["bitfinex-derivatives","SOLF0:USTF0",1737511241331,0.02654099,252.17,252.13,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511241628,0.02654099,252.17,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737511241831,0.59607816,252.26,252.14,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737511242130,9.81183183,252.17,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737511242331,3.9664,252.13,252.02,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511242831,3.9664,252.13,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737511243032,0.02856522,252.1,252.05,3.99541213]
["bitfinex-derivatives","SOLF0:USTF0",1737511243334,9.81183183,252.09,252.05,0.02781213]
["bitfinex-derivatives","SOLF0:USTF0",1737511244425,9.81183183,252.09,251.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737511244625,9.81183183,252.05,251.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737511245434,9.81183183,252.05,251.93,5.62957849]
["bitfinex-derivatives","SOLF0:USTF0",1737511245630,9.81183183,252.01,251.97,0.0267701]
["bitfinex-derivatives","SOLF0:USTF0",1737511246732,3.9685,252.0,251.97,0.0267701]
["bitfinex-derivatives","SOLF0:USTF0",1737511248632,3.9686,251.99,251.97,0.0267701]
["bitfinex-derivatives","SOLF0:USTF0",1737511250432,3.9695,251.93,251.79,170.03902325]
["bitfinex-derivatives","SOLF0:USTF0",1737511250741,3.9695,251.93,251.8,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737511251235,9.81183183,251.95,251.8,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737511251437,3.9699,251.91,251.84,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737511251632,3.9699,251.91,251.87,0.03039309]
["bitfinex-derivatives","SOLF0:USTF0",1737511252440,0.02711179,251.92,251.87,0.03039309]
["bitfinex-derivatives","SOLF0:USTF0",1737511252639,3.9701,251.9,251.87,0.03039309]
["bitfinex-derivatives","SOLF0:USTF0",1737511253341,3.99691179,251.92,251.87,0.03039309]
["bitfinex-derivatives","SOLF0:USTF0",1737511254442,3.9699,251.91,251.87,0.03039309]
["bitfinex-derivatives","SOLF0:USTF0",1737511254650,0.02711179,251.92,251.87,0.03039309]
["bitfinex-derivatives","SOLF0:USTF0",1737511255139,3.9702,251.89,251.87,0.03039309]
["bitfinex-derivatives","SOLF0:USTF0",1737511257140,4.8,251.9,251.77,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737511257345,9.81183183,251.87,251.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737511257741,9.81183183,251.83,251.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737511257941,3.9714,251.81,251.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737511258336,0.02918087,251.8,251.67,170.03902325]
["bitfinex-derivatives","SOLF0:USTF0",1737511258542,3.9718,251.79,251.67,170.03902325]
["bitfinex-derivatives","SOLF0:USTF0",1737511259339,0.02918087,251.8,251.67,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737511259545,9.81183183,251.79,251.67,160.22719142]
["bitfinex-derivatives","SOLF0:USTF0",1737511260145,13.78363183,251.79,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737511260644,13.78363183,251.79,251.66,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737511260645,9.81183183,251.79,251.66,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737511260943,9.81183183,251.79,251.66,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737511261146,0.59491097,251.78,251.66,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737511261345,9.81183183,251.79,251.66,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737511261547,0.02870389,251.75,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737511262851,0.02870389,251.75,251.66,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737511263047,9.84053572,251.75,251.63,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737511263245,3.9732,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737511263550,9.81183183,251.75,251.6,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737511263756,0.02837906,251.7,251.6,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737511265550,0.02837906,251.7,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737511267753,0.02837906,251.7,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737511271855,0.02837906,251.7,251.6,11.12723183]
["bitfinex-derivatives","SOLF0:USTF0",1737511272655,0.02837906,251.7,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737511274557,0.02837906,251.7,251.6,11.12723183]
["bitfinex-derivatives","SOLF0:USTF0",1737511274756,0.02837906,251.7,251.56,11.15753183]
["bitfinex-derivatives","SOLF0:USTF0",1737511275455,0.02837906,251.7,251.64,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737511275759,0.02837906,251.7,251.56,11.15753183]
["bitfinex-derivatives","SOLF0:USTF0",1737511275955,0.02837906,251.7,251.56,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737511276161,9.81183183,251.67,251.56,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737511276751,0.02899942,251.64,251.56,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737511276957,0.02899942,251.64,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737511277161,0.02899942,251.64,251.56,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737511277561,4.00309942,251.64,251.54,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737511277755,4.00309942,251.64,251.52,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511279058,9.81183183,251.62,251.43,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511279562,0.02794236,251.56,251.51,0.02004562]
["bitfinex-derivatives","SOLF0:USTF0",1737511280058,0.02515464,251.56,251.51,0.02004562]
["bitfinex-derivatives","SOLF0:USTF0",1737511280661,3.9766,251.49,251.4,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737511280862,3.9766,251.49,251.41,137.52514404]
["bitfinex-derivatives","SOLF0:USTF0",1737511281062,9.81183183,251.5,251.41,137.52514404]
["bitfinex-derivatives","SOLF0:USTF0",1737511281262,3.9765,251.49,251.41,137.52514404]
["bitfinex-derivatives","SOLF0:USTF0",1737511281761,9.81183183,251.51,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737511281963,0.03047789,251.48,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737511283663,0.03047789,251.48,251.43,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737511285563,3.9768,251.47,251.36,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737511285764,13.78863183,251.47,251.36,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737511287067,13.78863183,251.47,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737511288263,0.03047789,251.48,251.45,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737511288665,0.03047789,251.48,251.36,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737511289464,0.03047789,251.48,251.45,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737511290365,4.00707789,251.48,251.36,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737511290761,0.03047789,251.48,251.36,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737511290959,0.03047789,251.48,251.39,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737511291165,9.81183183,251.47,251.36,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737511291867,3.9771,251.45,251.4,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737511292666,9.81183183,251.47,251.31,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511292864,1.2872,251.46,251.31,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511293058,0.02860697,251.42,251.31,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511293258,0.02860697,251.42,251.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737511293465,0.02860697,251.42,251.31,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511293662,0.02860697,251.42,251.29,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737511294570,0.02860697,251.42,251.37,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737511294869,0.02860697,251.42,251.29,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737511295868,4.00620697,251.42,251.29,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737511296568,4.00620697,251.42,251.38,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737511296868,0.02860697,251.42,251.38,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737511298268,0.02860697,251.42,251.29,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737511299268,4.00620697,251.42,251.29,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737511300071,0.02860697,251.42,251.36,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737511300266,3.9777,251.41,251.36,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737511301165,3.9777,251.41,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737511303876,9.81183183,251.38,251.08,44.28776793]
["bitfinex-derivatives","SOLF0:USTF0",1737511304069,9.81183183,251.34,251.21,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737511304274,0.02565256,251.32,251.21,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737511304975,0.02565256,251.32,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737511305574,3.9798,251.28,251.22,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737511305973,0.02565256,251.32,251.18,173.00150229]
["bitfinex-derivatives","SOLF0:USTF0",1737511306174,3.9794,251.31,251.24,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737511306376,0.02750212,251.29,251.18,173.00150229]
["bitfinex-derivatives","SOLF0:USTF0",1737511306777,3.9802,251.25,251.19,27.05768547]
["bitfinex-derivatives","SOLF0:USTF0",1737511306977,9.81183183,251.22,251.19,23.07648547]
["bitfinex-derivatives","SOLF0:USTF0",1737511307686,3.9809,251.21,251.2,16.74036583]
["bitfinex-derivatives","SOLF0:USTF0",1737511308280,3.9809,251.21,251.19,11.7017513]
["bitfinex-derivatives","SOLF0:USTF0",1737511308581,3.9812,251.19,251.18,171.71960229]
["bitfinex-derivatives","SOLF0:USTF0",1737511309378,3.9812,251.19,251.18,85.5507398]
["bitfinex-derivatives","SOLF0:USTF0",1737511309780,15.11263183,251.22,251.18,85.5507398]
["bitfinex-derivatives","SOLF0:USTF0",1737511310384,3.9809,251.21,251.18,85.5507398]
["bitfinex-derivatives","SOLF0:USTF0",1737511310883,3.9811,251.2,251.18,83.4453398]
["bitfinex-derivatives","SOLF0:USTF0",1737511311083,3.9811,251.2,251.18,38.45397736]
["bitfinex-derivatives","SOLF0:USTF0",1737511311586,11.13173183,251.22,251.09,23.10851868]
["bitfinex-derivatives","SOLF0:USTF0",1737511311883,13.79323183,251.18,251.09,23.10851868]
["bitfinex-derivatives","SOLF0:USTF0",1737511312083,13.82135794,251.18,251.09,23.10851868]
["bitfinex-derivatives","SOLF0:USTF0",1737511312283,9.83995794,251.18,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737511312481,9.83995794,251.18,251.09,23.10851868]
["bitfinex-derivatives","SOLF0:USTF0",1737511313077,9.83995794,251.18,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737511313685,9.83995794,251.18,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511314384,9.83995794,251.18,251.16,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737511314385,0.02812611,251.18,251.16,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737511316485,0.02812611,251.18,251.07,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737511316689,0.02812611,251.18,251.15,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737511317184,0.02812611,251.18,251.07,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737511319189,0.02812611,251.18,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737511320290,0.02812611,251.18,251.07,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737511320791,0.02812611,251.18,251.12,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511320985,0.02812611,251.18,251.07,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737511321685,0.02812611,251.18,251.09,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511322386,0.02812611,251.18,251.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737511323590,3.9804,251.24,251.19,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737511324796,0.03059119,251.24,251.19,0.02812611]
["bitfinex-derivatives","SOLF0:USTF0",1737511325992,31.45448359,251.35,251.19,9.83995794]
["bitfinex-derivatives","SOLF0:USTF0",1737511326194,21.64265176,251.35,251.23,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511326384,5.41066294,251.35,251.23,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511326693,5.41066294,251.35,251.26,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511327291,16.23198882,251.36,251.33,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511327493,6.21815176,251.36,251.33,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511327694,6.21815176,251.36,251.35,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737511327893,2.00815176,251.36,251.28,9.83825319]
["bitfinex-derivatives","SOLF0:USTF0",1737511328090,3.9789,251.34,251.28,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737511328290,0.02925827,251.37,251.28,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737511328693,3.9789,251.34,251.28,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737511329288,3.979,251.33,251.28,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737511329494,9.8410901,251.37,251.28,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737511330595,0.02925827,251.37,251.28,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737511330989,4.00765827,251.37,251.29,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737511331394,0.02925827,251.37,251.28,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737511331594,0.02925827,251.37,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737511331897,0.02925827,251.37,251.28,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737511332291,3.9796,251.29,251.28,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737511332895,3.9805,251.24,251.18,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737511333097,3.9805,251.24,251.15,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511333695,9.81183183,251.25,251.14,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737511333895,9.81183183,251.25,251.08,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511334090,0.02504743,251.22,251.17,0.02948263]
["bitfinex-derivatives","SOLF0:USTF0",1737511334300,9.81183183,251.21,251.06,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737511335197,3.9817,251.16,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737511335395,0.02706689,251.16,251.06,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737511336300,0.02706689,251.16,251.06,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737511337096,4.00876689,251.16,251.08,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737511337301,0.02706689,251.16,250.94,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737511337601,6.0741,251.2,251.04,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511337803,0.02999325,251.08,251.07,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737511337999,4.78,251.2,251.05,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737511338203,0.027766,251.1,251.05,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1737511338403,0.027766,251.1,251.08,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511338902,0.027766,251.1,251.09,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737511340698,4.78,251.25,251.08,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511341802,0.02881601,251.19,251.14,0.02834634]
["bitfinex-derivatives","SOLF0:USTF0",1737511343496,0.02881601,251.19,251.15,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737511343702,0.02881601,251.19,251.14,0.02834634]
["bitfinex-derivatives","SOLF0:USTF0",1737511344305,0.02881601,251.19,251.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737511345705,0.02881601,251.19,251.14,0.02834634]
["bitfinex-derivatives","SOLF0:USTF0",1737511347897,9.84064784,251.19,251.07,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737511348097,1.3546,251.18,251.04,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511348702,3.9818,251.15,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737511348907,4.0111553,251.15,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737511349903,3.9822,251.13,251.08,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737511350706,4.0113553,251.15,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737511350906,3.982,251.15,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737511351107,0.02839651,251.15,251.0,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511351609,9.84022834,251.15,251.0,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511352304,3.9825,251.11,251.05,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737511352506,3.9825,251.11,251.0,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511352809,17.66446595,251.15,251.0,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511353009,0.02759324,251.08,251.0,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511353610,0.02759324,251.08,251.07,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737511357703,1.3653,251.25,251.04,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511357909,4.78,251.2,251.04,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511358608,3.9815,251.18,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511359005,4.00940342,251.18,251.13,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737511360109,0.02790342,251.18,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737511360314,0.02790342,251.18,251.13,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737511360809,6.44004773,251.25,251.16,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511361009,7.8665017,251.26,251.13,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737511361209,9.81183183,251.27,251.13,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737511361409,3.9806,251.23,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737511362015,0.02617185,251.22,251.17,0.0250682]
["bitfinex-derivatives","SOLF0:USTF0",1737511362210,3.9811,251.2,251.17,0.0250682]
["bitfinex-derivatives","SOLF0:USTF0",1737511362411,0.02617185,251.22,251.17,0.0250682]
["bitfinex-derivatives","SOLF0:USTF0",1737511363308,3.981,251.21,251.17,0.0250682]
["bitfinex-derivatives","SOLF0:USTF0",1737511363512,0.02617185,251.22,251.17,0.0250682]
["bitfinex-derivatives","SOLF0:USTF0",1737511363914,3.9812,251.19,251.17,0.0250682]
["bitfinex-derivatives","SOLF0:USTF0",1737511366311,4.78,251.21,251.17,0.0250682]
["bitfinex-derivatives","SOLF0:USTF0",1737511366914,4.78,251.21,251.04,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737511367113,1.2775,251.2,251.05,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511367313,2.6381,251.2,251.05,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511367516,3.9813,251.19,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511368116,3.9814,251.18,251.13,4.01002257]
["bitfinex-derivatives","SOLF0:USTF0",1737511368919,3.9815,251.17,251.13,0.02792257]
["bitfinex-derivatives","SOLF0:USTF0",1737511370617,3.9815,251.17,251.13,4.01002257]
["bitfinex-derivatives","SOLF0:USTF0",1737511370816,4.00747242,251.19,251.13,4.01002257]
["bitfinex-derivatives","SOLF0:USTF0",1737511371121,0.02617242,251.19,251.13,4.01002257]
["bitfinex-derivatives","SOLF0:USTF0",1737511372022,4.00747242,251.19,251.15,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737511372922,0.02617242,251.19,251.13,0.02792257]
["bitfinex-derivatives","SOLF0:USTF0",1737511373123,0.02617242,251.19,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737511374122,0.02617242,251.19,251.13,0.02792257]
["bitfinex-derivatives","SOLF0:USTF0",1737511375125,3.9815,251.17,251.13,0.02792257]
["bitfinex-derivatives","SOLF0:USTF0",1737511375627,0.02617242,251.19,251.13,0.02792257]
["bitfinex-derivatives","SOLF0:USTF0",1737511375925,4.00747242,251.19,251.14,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737511376523,3.9816,251.17,251.13,4.01002257]
["bitfinex-derivatives","SOLF0:USTF0",1737511376819,9.83800425,251.19,251.01,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511377023,3.9826,251.1,251.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737511377325,9.81183183,251.15,250.98,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737511377523,0.59277833,251.14,250.98,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737511377723,21.69908309,251.19,250.93,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511377724,9.81183183,251.11,250.93,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511377923,2.765,251.1,250.93,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511378124,0.0277997,251.05,250.93,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511379829,0.0277997,251.05,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737511380024,0.0277997,251.05,250.93,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511380723,0.0277997,251.05,250.95,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511381128,0.0277997,251.05,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737511381725,7.8665017,251.15,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737511382127,9.81183183,251.19,251.04,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511382728,3.9817,251.16,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737511382928,0.02813727,251.14,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737511383527,0.02813727,251.14,251.09,0.02606172]
["bitfinex-derivatives","SOLF0:USTF0",1737511385134,0.02813727,251.14,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511386434,0.02813727,251.14,251.09,0.02606172]
["bitfinex-derivatives","SOLF0:USTF0",1737511386831,0.02813727,251.14,251.12,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737511390438,0.02813727,251.14,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511390633,0.02813727,251.14,251.09,0.02606172]
["bitfinex-derivatives","SOLF0:USTF0",1737511390835,0.02813727,251.14,251.1,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737511392040,0.02813727,251.14,251.09,0.02606172]
["bitfinex-derivatives","SOLF0:USTF0",1737511393243,0.02813727,251.14,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511399447,26.45004031,251.24,251.12,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511399746,6.48248278,251.23,251.12,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511399947,3.981,251.21,251.12,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511400147,3.981,251.21,251.08,9.81183183]
["bitfinex-derivatives","SOLF0:USTF0",1737511400750,0.03057795,251.17,251.12,0.02659801]
["bitfinex-derivatives","SOLF0:USTF0",1737511401744,0.03057795,251.17,250.93,45.57559084]
["bitfinex-derivatives","SOLF0:USTF0",1737511401945,0.59219843,251.23,251.09,6.3368841]
["bitfinex-derivatives","SOLF0:USTF0",1737511402146,6.3368841,251.18,251.09,6.3368841]
["bitfinex-derivatives","SOLF0:USTF0",1737511402448,1.3358,251.17,251.09,6.3368841]
["bitfinex-derivatives","SOLF0:USTF0",1737511402650,3.9821,251.14,251.07,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737511402845,7.76433328,251.16,251.1,0.02916548]
["bitfinex-derivatives","SOLF0:USTF0",1737511403051,6.3368841,251.13,251.03,6.3368841]
["bitfinex-derivatives","SOLF0:USTF0",1737511403644,7.4481,251.16,251.0,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511403842,13.93058278,251.16,251.0,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511404045,3.9826,251.11,251.04,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737511404249,4.01012461,251.11,251.04,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737511404551,3.9827,251.1,251.04,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737511404751,0.02752461,251.11,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737511405051,0.02752461,251.11,251.0,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511405352,0.02752461,251.11,251.0,13.88915729]
["bitfinex-derivatives","SOLF0:USTF0",1737511405749,3.9835,251.05,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737511405949,9.90495729,251.13,250.96,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511406145,0.03048332,251.03,250.96,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511406346,0.03048332,251.03,250.92,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737511406652,0.03048332,251.03,250.94,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511406852,4.01428332,251.03,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737511407147,0.03048332,251.03,250.93,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511407351,3.9843,251.0,250.94,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737511408148,3.9844,250.99,250.93,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511408348,0.03048332,251.03,250.93,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511408549,1.3951,251.02,250.91,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1737511408750,11.30005729,251.02,250.91,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1737511409051,4.78,251.01,250.91,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1737511409653,4.78,251.01,250.92,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737511410245,9.90495729,250.99,250.83,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511410449,9.90495729,250.9,250.74,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511410750,9.90495729,250.94,250.78,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511410956,3.9855,250.92,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737511411155,0.03066967,250.89,250.78,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511411355,0.03066967,250.89,250.79,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737511411554,0.03066967,250.89,250.87,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737511413548,4.78,251.01,250.86,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511413752,7.74738621,251.05,250.9,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511413948,11.27255729,251.1,250.94,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511414153,5.3503,251.1,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737511414355,5.44749183,251.11,250.99,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511414950,13.88655729,251.17,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737511415351,0.02610156,251.15,251.1,0.03040202]
["bitfinex-derivatives","SOLF0:USTF0",1737511415549,0.02610156,251.15,251.1,4.01300202]
["bitfinex-derivatives","SOLF0:USTF0",1737511416553,0.02610156,251.15,251.1,0.03040202]
["bitfinex-derivatives","SOLF0:USTF0",1737511420656,0.02610156,251.15,251.1,4.01300202]
["bitfinex-derivatives","SOLF0:USTF0",1737511421056,0.02610156,251.15,251.1,0.03040202]
["bitfinex-derivatives","SOLF0:USTF0",1737511421260,0.02610156,251.15,251.1,4.01300202]
["bitfinex-derivatives","SOLF0:USTF0",1737511422056,0.02610156,251.15,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737511422654,0.02610156,251.15,251.13,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737511423561,0.02610156,251.15,251.07,0.57439034]
["bitfinex-derivatives","SOLF0:USTF0",1737511425261,0.02610156,251.15,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511425965,0.02610156,251.15,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737511426965,3.9822,251.13,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737511427664,3.982,251.14,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737511427866,0.02610156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511428364,4.00790156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511428665,0.02610156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511428866,0.02610156,251.15,251.14,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737511429063,0.02610156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511429760,0.02610156,251.15,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737511430268,0.02610156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511430456,0.02610156,251.15,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737511430956,4.00800156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511431161,0.02610156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511431464,3.982,251.14,251.08,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737511431661,3.982,251.14,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511433065,3.982,251.14,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737511434760,0.02610156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511435666,4.00800156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511435965,4.00800156,251.15,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737511436166,0.02610156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511436467,3.982,251.14,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737511439967,0.02610156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511440568,0.02610156,251.15,251.07,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737511440763,0.02610156,251.15,251.04,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737511440969,0.02610156,251.15,250.98,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511441168,9.90495729,251.16,250.98,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511441368,3.983,251.08,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737511441569,0.02788299,251.09,250.98,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511442065,3.9833,251.06,250.98,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511442672,3.9833,251.06,251.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737511442867,3.9833,251.06,250.95,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737511442868,0.02788299,251.09,250.95,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737511443070,9.90495729,251.08,250.95,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737511443263,0.03063699,251.05,250.95,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737511444172,3.9839,251.02,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737511445167,0.03063699,251.05,250.94,39.26319392]
["bitfinex-derivatives","SOLF0:USTF0",1737511445369,0.03063699,251.05,250.98,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511446875,0.03063699,251.05,250.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737511448075,0.03063699,251.05,251.04,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737511449275,7.73995309,251.14,251.02,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511449467,16.90938879,251.23,251.08,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511449666,0.58959652,251.22,251.08,9.90495729]
["bitfinex-derivatives","SOLF0:USTF0",1737511449968,3.9817,251.16,251.11,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737511450475,4.00969681,251.16,251.11,4.00897829]
["bitfinex-derivatives","SOLF0:USTF0",1737511452580,0.02799681,251.16,251.14,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737511452781,0.02799681,251.16,251.11,0.02647829]
["bitfinex-derivatives","SOLF0:USTF0",1737511454181,0.02799681,251.16,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511454983,0.02799681,251.16,251.15,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737511456684,3.982,251.14,251.11,0.02647829]
["bitfinex-derivatives","SOLF0:USTF0",1737511457486,3.9823,251.12,251.11,0.02647829]
["bitfinex-derivatives","SOLF0:USTF0",1737511457892,3.9823,251.12,251.11,0.00299502]
["bitfinex-derivatives","SOLF0:USTF0",1737511458087,3.983,251.08,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737511459191,4.00835259,251.08,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737511459389,3.9831,251.07,251.0,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737511460491,3.9831,251.07,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737511460893,3.9831,251.07,250.96,11.26935729]
["bitfinex-derivatives","SOLF0:USTF0",1737511461192,0.02535259,251.08,250.96,11.26935729]
["bitfinex-derivatives","SOLF0:USTF0",1737511462489,3.9831,251.07,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737511462793,3.9831,251.07,250.96,11.26935729]
["bitfinex-derivatives","SOLF0:USTF0",1737511464194,3.9831,251.07,251.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737511464591,0.02535259,251.08,251.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737511465290,4.00835259,251.08,251.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737511467697,4.00835259,251.08,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737511469200,0.02535259,251.08,251.07,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737511469694,0.02535259,251.08,251.07,10.32033617]
["bitfinex-derivatives","SOLF0:USTF0",1737511471699,0.02535259,251.08,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737511471903,0.02535259,251.08,250.97,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511472203,4.00825259,251.08,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737511472402,4.00825259,251.08,250.97,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511472902,4.00825259,251.08,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737511473794,4.00825259,251.08,251.04,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737511473997,0.02535259,251.08,250.97,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511474200,0.02535259,251.08,250.96,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737511474201,0.02535259,251.08,251.01,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511475105,0.02535259,251.08,251.05,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737511475606,0.02535259,251.08,251.07,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737511475802,0.02535259,251.08,251.01,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511476408,0.02535259,251.08,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737511477205,0.02535259,251.08,251.01,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511477905,0.02535259,251.08,251.05,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511478305,0.02535259,251.08,251.07,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737511482111,0.02535259,251.08,251.07,13.88993932]
["bitfinex-derivatives","SOLF0:USTF0",1737511483915,5.259e-05,251.08,251.07,13.88993932]
["bitfinex-derivatives","SOLF0:USTF0",1737511484913,5.259e-05,251.08,251.07,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737511485211,5.259e-05,251.08,251.05,0.02954022]
["bitfinex-derivatives","SOLF0:USTF0",1737511486813,3.9833,251.06,251.05,0.02954022]
["bitfinex-derivatives","SOLF0:USTF0",1737511491022,1.3176,251.07,250.88,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737511491309,9.90683932,251.05,250.89,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511491718,3.9843,251.0,250.89,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511492313,0.02716053,250.97,250.89,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511492513,0.02716053,250.97,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737511492717,0.02716053,250.97,250.89,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511494115,3.985,250.95,250.89,13.89273932]
["bitfinex-derivatives","SOLF0:USTF0",1737511494625,0.02716053,250.97,250.86,7.07080871]
["bitfinex-derivatives","SOLF0:USTF0",1737511494626,3.9856,250.91,250.86,7.07080871]
["bitfinex-derivatives","SOLF0:USTF0",1737511494812,1.2684,250.96,250.85,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511495020,0.02868816,250.91,250.81,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511495323,0.02868816,250.91,250.85,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511496122,0.02868816,250.91,250.87,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737511496327,0.02868816,250.91,250.85,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511497423,0.02868816,250.91,250.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737511498919,0.02868816,250.91,250.85,13.89333932]
["bitfinex-derivatives","SOLF0:USTF0",1737511499329,0.02868816,250.91,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737511500220,4.01428816,250.91,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737511500421,4.01428816,250.91,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737511500622,0.02868816,250.91,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737511500925,0.02868816,250.91,250.81,9.90683932]
["bitfinex-derivatives","SOLF0:USTF0",1737511501621,0.02868816,250.91,250.87,6.34712211]
["bitfinex-derivatives","SOLF0:USTF0",1737511501927,0.02868816,250.91,250.89,6.34712211]
["bitfinex-derivatives","SOLF0:USTF0",1737511502328,0.02868816,250.91,250.9,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737511502625,0.02868816,250.91,250.89,6.34712211]
["bitfinex-derivatives","SOLF0:USTF0",1737511502927,0.02868816,250.91,250.89,10.33302211]
["bitfinex-derivatives","SOLF0:USTF0",1737511504629,0.02868816,250.91,250.89,6.34712211]
["bitfinex-derivatives","SOLF0:USTF0",1737511505030,1.3084,250.99,250.93,6.34712211]
["bitfinex-derivatives","SOLF0:USTF0",1737511505229,5.2928,250.99,250.94,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737511506227,5.32012158,250.99,250.94,4.01455026]
["bitfinex-derivatives","SOLF0:USTF0",1737511508931,5.32012158,250.99,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737511509123,1.33572158,250.99,250.95,6.34712211]
["bitfinex-derivatives","SOLF0:USTF0",1737511509324,0.02732158,250.99,250.98,10.33162211]
["bitfinex-derivatives","SOLF0:USTF0",1737511509621,0.02732158,250.99,250.98,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737511519334,0.02732158,250.99,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511519732,3.9846,250.98,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511520136,3.9847,250.97,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511521135,3.985,250.95,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511522246,0.02732158,250.99,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511522649,0.02732158,250.99,250.95,6.34712211]
["bitfinex-derivatives","SOLF0:USTF0",1737511522844,0.02732158,250.99,250.95,10.33212211]
["bitfinex-derivatives","SOLF0:USTF0",1737511523943,0.02732158,250.99,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737511524645,0.02732158,250.99,250.98,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737511525449,0.02732158,250.99,250.98,10.33162211]
["bitfinex-derivatives","SOLF0:USTF0",1737511525943,0.02732158,250.99,250.95,6.34712211]
["bitfinex-derivatives","SOLF0:USTF0",1737511527144,4.01172158,250.99,250.95,6.34712211]
["bitfinex-derivatives","SOLF0:USTF0",1737511527852,3.9846,250.98,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511528051,6.34712211,250.98,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511529744,3.9846,250.98,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511530252,0.02732158,250.99,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511530553,3.9847,250.97,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511530947,0.02732158,250.99,250.95,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737511531456,0.02732158,250.99,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737511531755,0.02732158,250.99,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511532446,0.02732158,250.99,250.96,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737511534254,0.02732158,250.99,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737511534957,0.02732158,250.99,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511534958,0.02732158,250.99,250.98,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737511535858,0.02732158,250.99,250.94,0.02955026]
["bitfinex-derivatives","SOLF0:USTF0",1737511536756,0.02732158,250.99,250.96,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737511540759,9.91592188,250.98,250.71,168.44811554]
["bitfinex-derivatives","SOLF0:USTF0",1737511540959,1.3549,250.97,250.72,11.19652188]
["bitfinex-derivatives","SOLF0:USTF0",1737511541158,0.59066068,250.96,250.76,9.91592188]
["bitfinex-derivatives","SOLF0:USTF0",1737511541658,3.986,250.89,250.8,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737511541858,4.01654181,250.89,250.8,13.90312188]
["bitfinex-derivatives","SOLF0:USTF0",1737511542460,0.03054181,250.89,250.8,9.91592188]
["bitfinex-derivatives","SOLF0:USTF0",1737511542661,0.03054181,250.89,250.82,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737511544562,0.03054181,250.89,250.8,9.91592188]
["bitfinex-derivatives","SOLF0:USTF0",1737511545666,0.03054181,250.89,250.84,9.91592188]
["bitfinex-derivatives","SOLF0:USTF0",1737511546167,0.03054181,250.89,250.87,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737511546967,1.3538,251.01,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737511547162,1.3538,251.01,250.88,9.91592188]
["bitfinex-derivatives","SOLF0:USTF0",1737511548166,0.02740419,250.97,250.92,0.02587712]
["bitfinex-derivatives","SOLF0:USTF0",1737511548763,3.9849,250.96,250.92,0.02587712]
["bitfinex-derivatives","SOLF0:USTF0",1737511549465,0.02740419,250.97,250.92,0.02587712]
["bitfinex-derivatives","SOLF0:USTF0",1737511550866,0.02740419,250.97,250.92,4.01137712]
["bitfinex-derivatives","SOLF0:USTF0",1737511552765,0.02740419,250.97,250.92,0.02587712]
["bitfinex-derivatives","SOLF0:USTF0",1737511553167,0.02740419,250.97,250.94,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511553363,0.02740419,250.97,250.92,6.37088229]
["bitfinex-derivatives","SOLF0:USTF0",1737511553568,0.02740419,250.97,250.94,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737511553874,0.02740419,250.97,250.92,6.37088229]
["bitfinex-derivatives","SOLF0:USTF0",1737511556068,0.02740419,250.97,250.94,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737511557670,0.02740419,250.97,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737511558464,6.37240936,250.97,250.92,0.02587712]
["bitfinex-derivatives","SOLF0:USTF0",1737511558773,6.37240936,250.97,250.82,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511558774,6.34500517,250.93,250.82,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511558969,3.9862,250.88,250.78,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737511559174,3.9862,250.88,250.79,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511559876,0.02867987,250.86,250.79,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511561070,0.02867987,250.86,250.81,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737511561773,0.02867987,250.86,250.81,10.33220517]
["bitfinex-derivatives","SOLF0:USTF0",1737511561964,0.02867987,250.86,250.79,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511562171,6.37368504,250.86,250.75,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737511562472,6.34500517,250.82,250.75,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737511562776,6.34500517,250.78,250.68,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511562973,1.3317,250.91,250.7,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511563269,0.03023117,250.76,250.7,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511563475,6.34500517,250.8,250.7,6.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1737511563773,0.02831936,250.76,250.66,12.59317841]
["bitfinex-derivatives","SOLF0:USTF0",1737511564470,0.02831936,250.76,250.69,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737511564969,0.02831936,250.76,250.66,12.59317841]
["bitfinex-derivatives","SOLF0:USTF0",1737511566173,0.02831936,250.76,250.73,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737511569976,0.02831936,250.76,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737511570780,0.02831936,250.76,250.66,12.59317841]
["bitfinex-derivatives","SOLF0:USTF0",1737511571079,0.02831936,250.76,250.66,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737511571579,3.9883,250.75,250.68,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737511571779,0.02831936,250.76,250.66,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737511572078,0.02831936,250.76,250.67,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737511572382,9.93057841,250.75,250.6,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737511572576,9.93057841,250.75,250.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737511572777,0.0284557,250.7,250.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737511573878,0.0284557,250.7,250.64,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737511574273,0.0284557,250.7,250.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737511574479,4.0175557,250.7,250.63,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737511574781,0.0284557,250.7,250.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737511574980,4.0174557,250.7,250.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737511575174,0.0284557,250.7,250.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737511576083,3.9893,250.68,250.61,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737511576279,9.93057841,250.67,250.51,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511576783,0.02896574,250.62,250.51,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511577385,4.01926574,250.62,250.51,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511577686,4.01926574,250.62,250.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737511577687,0.02896574,250.62,250.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737511577879,0.02896574,250.62,250.53,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737511578279,0.02896574,250.62,250.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737511579183,0.02896574,250.62,250.54,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737511579880,4.01936574,250.62,250.55,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737511580382,4.01936574,250.62,250.56,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737511580584,3.9904,250.61,250.56,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737511580783,0.02896574,250.62,250.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737511581180,0.02896574,250.62,250.51,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511581382,0.02896574,250.62,250.55,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511581582,0.02896574,250.62,250.6,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737511584779,0.02896574,250.62,250.61,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737511585486,0.02896574,250.62,250.57,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737511585682,0.02896574,250.62,250.55,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511585985,0.02896574,250.62,250.56,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737511586384,0.02896574,250.62,250.51,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511586783,9.93057841,250.61,250.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737511586983,11.25027841,250.61,250.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737511587184,15.99027841,250.61,250.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737511587385,3.9913,250.56,250.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737511587682,15.99027841,250.61,250.48,7.92841451]
["bitfinex-derivatives","SOLF0:USTF0",1737511587886,0.02665614,250.55,250.48,7.92841451]
["bitfinex-derivatives","SOLF0:USTF0",1737511589189,0.02665614,250.55,250.48,11.92081451]
["bitfinex-derivatives","SOLF0:USTF0",1737511589692,0.02665614,250.55,250.54,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737511591991,9.93057841,250.69,250.51,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511591992,3.9893,250.69,250.51,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511592193,14.67057841,250.71,250.55,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511593095,0.02675728,250.66,250.6,0.02815126]
["bitfinex-derivatives","SOLF0:USTF0",1737511593994,0.02675728,250.66,250.61,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737511594195,0.02675728,250.66,250.6,0.02815126]
["bitfinex-derivatives","SOLF0:USTF0",1737511596099,0.02675728,250.66,250.63,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737511596297,0.02675728,250.66,250.6,0.02815126]
["bitfinex-derivatives","SOLF0:USTF0",1737511596797,0.02675728,250.66,250.64,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737511599496,0.02675728,250.66,250.65,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737511602804,9.93057841,250.79,250.7,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737511603000,9.93057841,250.79,250.6,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511603205,3.9882,250.75,250.6,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511603402,9.93057841,250.79,250.72,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737511603605,9.93057841,250.79,250.64,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511603812,4.74,250.81,250.68,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511604114,1.2895,250.85,250.68,9.95810864]
["bitfinex-derivatives","SOLF0:USTF0",1737511604312,3.9868,250.84,250.69,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737511604512,1.2895,250.85,250.69,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737511605210,9.93057841,250.83,250.69,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737511605411,0.02980692,250.8,250.74,0.02789771]
["bitfinex-derivatives","SOLF0:USTF0",1737511605912,9.93057841,250.79,250.74,0.02789771]
["bitfinex-derivatives","SOLF0:USTF0",1737511606107,3.9881,250.76,250.74,0.02789771]
["bitfinex-derivatives","SOLF0:USTF0",1737511610314,3.9882,250.75,250.74,0.02789771]
["bitfinex-derivatives","SOLF0:USTF0",1737511613107,3.988,250.76,250.74,0.02789771]
["bitfinex-derivatives","SOLF0:USTF0",1737511613619,3.988,250.76,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511615111,9.93057841,250.79,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511615112,3.9882,250.75,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511616618,3.9878,250.78,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511616813,4.76980692,250.8,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511617616,3.988,250.77,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511617911,4.76980692,250.8,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511618917,3.988,250.76,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511620515,4.76980692,250.8,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511620722,0.02980692,250.8,250.74,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511620923,0.02980692,250.8,250.74,9.93067612]
["bitfinex-derivatives","SOLF0:USTF0",1737511621117,0.02980692,250.8,250.78,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737511622016,4.74,250.89,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737511622210,0.59129259,250.88,250.74,9.93067612]
["bitfinex-derivatives","SOLF0:USTF0",1737511622415,3.9874,250.8,250.74,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511622718,9.93057841,250.88,250.71,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737511622916,3.9875,250.8,250.71,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737511623112,20.49118534,250.87,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737511623419,7.949e-05,250.78,250.73,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1737511623616,7.71209021,250.87,250.81,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737511623820,6.48746371,250.91,250.81,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737511624118,3.9861,250.89,250.82,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737511624816,0.02790856,250.88,250.83,0.03039508]
["bitfinex-derivatives","SOLF0:USTF0",1737511626018,4.01400856,250.88,250.83,0.03039508]
["bitfinex-derivatives","SOLF0:USTF0",1737511627625,0.02790856,250.88,250.83,0.03039508]
["bitfinex-derivatives","SOLF0:USTF0",1737511627826,0.02790856,250.88,250.84,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737511629228,0.02790856,250.88,250.83,0.03039508]
["bitfinex-derivatives","SOLF0:USTF0",1737511629532,0.02790856,250.88,250.84,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511630531,0.02790856,250.88,250.87,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737511631526,9.93057841,251.0,250.84,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511631731,3.55329168,251.03,250.88,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511632325,3.9842,251.0,250.94,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737511632530,14.65057841,251.04,250.88,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511632826,1.4003,251.08,250.96,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737511632827,0.02821934,250.99,250.96,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737511633134,1.2945,251.07,250.98,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511633321,1.4,251.11,250.98,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511633322,0.02676688,251.0,250.98,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511633521,9.11212645,251.11,250.98,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511633731,1.4,251.11,250.98,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511634529,1.2945,251.13,250.98,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511634731,0.02665009,251.07,251.02,0.03064872]
["bitfinex-derivatives","SOLF0:USTF0",1737511636429,3.9836,251.04,251.02,0.03064872]
["bitfinex-derivatives","SOLF0:USTF0",1737511636833,0.02665009,251.07,251.02,0.03064872]
["bitfinex-derivatives","SOLF0:USTF0",1737511637230,21.72367677,251.26,251.04,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511637431,0.59097142,251.25,251.08,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511637933,11.75226168,251.25,251.08,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511638132,0.59097142,251.24,251.08,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511638332,0.02744888,251.19,251.14,0.02785844]
["bitfinex-derivatives","SOLF0:USTF0",1737511639534,0.02744888,251.19,251.16,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511641137,0.02744888,251.19,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737511641337,0.02744888,251.19,251.16,9.93057841]
["bitfinex-derivatives","SOLF0:USTF0",1737511641637,4.00874888,251.19,251.14,0.02785844]
["bitfinex-derivatives","SOLF0:USTF0",1737511642132,3.9814,251.18,251.14,0.02785844]
["bitfinex-derivatives","SOLF0:USTF0",1737511642334,0.02744888,251.19,251.14,0.02785844]
["bitfinex-derivatives","SOLF0:USTF0",1737511643334,3.9816,251.17,251.14,0.02785844]
["bitfinex-derivatives","SOLF0:USTF0",1737511644039,0.02744888,251.19,251.14,0.02785844]
["bitfinex-derivatives","SOLF0:USTF0",1737511645740,3.9818,251.16,251.14,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511653745,3.9818,251.15,251.14,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511675165,16.75089845,251.15,251.14,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511675362,13.35969994,251.15,250.99,5.7681751]
["bitfinex-derivatives","SOLF0:USTF0",1737511675566,0.59060149,251.14,250.99,5.7681751]
["bitfinex-derivatives","SOLF0:USTF0",1737511675768,20.51131119,251.16,250.99,5.7681751]
["bitfinex-derivatives","SOLF0:USTF0",1737511675973,0.59061998,251.15,250.99,5.7681751]
["bitfinex-derivatives","SOLF0:USTF0",1737511676373,0.59061998,251.15,251.0,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737511676673,0.02928642,251.1,251.04,0.02730725]
["bitfinex-derivatives","SOLF0:USTF0",1737511677473,3.9834,251.05,251.04,0.02730725]
["bitfinex-derivatives","SOLF0:USTF0",1737511679377,3.9834,251.05,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511680576,10.45900407,251.05,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511681274,3.9834,251.05,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511683579,4.74928642,251.1,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511684674,0.02928642,251.1,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511685081,3.9832,251.07,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511685674,3.9829,251.09,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511686377,0.02928642,251.1,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511686978,0.61973869,251.1,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511687176,0.02928642,251.1,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511687382,3.9834,251.05,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511691777,7.74221274,251.09,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511691983,0.02928642,251.1,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511692783,3.983,251.08,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511692983,0.02928642,251.1,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511694185,4.01188642,251.1,251.05,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737511694679,0.02928642,251.1,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511696584,7.74221274,251.16,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511696887,3.982,251.14,251.04,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737511697383,3.982,251.14,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737511697586,18.9477996,251.2,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737511697787,3.9822,251.13,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737511698086,0.02916185,251.14,251.12,0.02942028]
["bitfinex-derivatives","SOLF0:USTF0",1737511699788,4.01116185,251.14,251.12,0.02942028]
["bitfinex-derivatives","SOLF0:USTF0",1737511703190,3.9821,251.13,251.12,0.02942028]
["bitfinex-derivatives","SOLF0:USTF0",1737511704688,3.9821,251.13,251.12,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511705091,4.57279418,251.13,251.12,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511705396,14.50339628,251.13,251.12,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511705591,15.77399628,251.13,251.12,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737511705893,22.45033997,251.13,250.99,6.3412225]
["bitfinex-derivatives","SOLF0:USTF0",1737511706188,6.3412225,251.08,250.99,6.3412225]
["bitfinex-derivatives","SOLF0:USTF0",1737511706388,3.9832,251.07,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737511706892,4.01082384,251.07,251.02,4.01406109]
["bitfinex-derivatives","SOLF0:USTF0",1737511708088,0.02762384,251.07,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737511708293,0.02762384,251.07,251.02,0.03026109]
["bitfinex-derivatives","SOLF0:USTF0",1737511709292,0.02762384,251.07,251.04,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737511713895,0.02762384,251.07,251.05,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737511715494,0.02762384,251.07,251.06,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737511715789,7.74221274,251.14,251.06,9.90567871]
["bitfinex-derivatives","SOLF0:USTF0",1737511716198,24.379691,251.22,251.06,9.90567871]
["bitfinex-derivatives","SOLF0:USTF0",1737511716395,0.59107349,251.21,251.06,9.90567871]
["bitfinex-derivatives","SOLF0:USTF0",1737511716591,6.50329612,251.21,251.09,9.90567871]
["bitfinex-derivatives","SOLF0:USTF0",1737511716795,24.379691,251.22,251.09,9.90567871]
["bitfinex-derivatives","SOLF0:USTF0",1737511717000,0.02905068,251.18,251.12,0.03025055]
["bitfinex-derivatives","SOLF0:USTF0",1737511717995,4.01045068,251.18,251.12,4.01235055]
["bitfinex-derivatives","SOLF0:USTF0",1737511719699,3.9817,251.16,251.12,0.03025055]
["bitfinex-derivatives","SOLF0:USTF0",1737511720895,4.01055068,251.18,251.12,4.01255055]
["bitfinex-derivatives","SOLF0:USTF0",1737511722498,4.01055068,251.18,251.12,0.03025055]
["bitfinex-derivatives","SOLF0:USTF0",1737511722798,4.01055068,251.18,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511723399,3.9815,251.17,251.12,4.01255055]
["bitfinex-derivatives","SOLF0:USTF0",1737511725391,0.02905068,251.18,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511726100,4.01045068,251.18,251.14,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737511726295,0.02905068,251.18,251.14,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737511726695,4.01045068,251.18,251.14,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737511736303,0.02905068,251.18,251.12,0.03025055]
["bitfinex-derivatives","SOLF0:USTF0",1737511736503,3.9821,251.13,251.12,0.03025055]
["bitfinex-derivatives","SOLF0:USTF0",1737511739911,10.47581884,251.13,251.12,0.03025055]
["bitfinex-derivatives","SOLF0:USTF0",1737511740415,3.9828,251.09,251.03,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737511740612,6.33421314,251.07,250.99,6.33421314]
["bitfinex-derivatives","SOLF0:USTF0",1737511740817,3.9838,251.03,250.97,6.0448425]
["bitfinex-derivatives","SOLF0:USTF0",1737511741019,4.7,251.12,250.97,12.37905564]
["bitfinex-derivatives","SOLF0:USTF0",1737511741218,6.33421314,251.07,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737511741419,6.36211102,251.07,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511742119,0.02789788,251.07,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511742520,4.01099788,251.07,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511743021,0.02789788,251.07,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511743216,6.36211102,251.07,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511743612,3.9836,251.04,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511743818,6.36211102,251.07,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511744320,3.9834,251.05,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511745120,6.36211102,251.07,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511746422,3.9837,251.03,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511747020,3.9835,251.05,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511747316,6.36211102,251.07,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511748420,3.9834,251.05,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511749125,3.9837,251.04,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511749920,6.36211102,251.07,251.02,0.02883463]
["bitfinex-derivatives","SOLF0:USTF0",1737511750117,6.33421314,251.04,250.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737511750325,6.33421314,251.0,250.91,6.33421314]
["bitfinex-derivatives","SOLF0:USTF0",1737511751022,6.33421314,250.96,250.87,80.93421314]
["bitfinex-derivatives","SOLF0:USTF0",1737511751218,0.02922473,250.94,250.89,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1737511751624,3.9853,250.93,250.89,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1737511751827,0.02922473,250.94,250.89,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1737511752722,0.02922473,250.94,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737511756026,0.02922473,250.94,250.93,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737511756927,0.02922473,250.94,250.91,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511758232,0.02922473,250.94,250.93,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737511759132,0.02922473,250.94,250.89,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1737511759630,3.9856,250.92,250.89,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1737511760128,0.02922473,250.94,250.89,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1737511762433,0.02922473,250.94,250.89,4.01418947]
["bitfinex-derivatives","SOLF0:USTF0",1737511763235,0.02922473,250.94,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737511763433,0.02922473,250.94,250.89,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1737511763829,0.02922473,250.94,250.91,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737511764035,0.02922473,250.94,250.89,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1737511764533,0.02922473,250.94,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737511764833,0.02922473,250.94,250.89,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1737511765334,0.02922473,250.94,250.93,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737511768335,2.7623,251.08,250.91,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511768531,2.7623,251.08,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737511769331,3.9832,251.07,250.91,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511769535,0.02898433,251.06,251.01,0.02786188]
["bitfinex-derivatives","SOLF0:USTF0",1737511769736,0.02898433,251.06,250.89,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737511769737,9.91729667,251.05,250.8,201.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737511769931,0.59258687,251.04,250.87,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737511770136,0.59258687,251.04,250.85,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511770339,9.91729667,251.01,250.85,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511770839,0.59281732,251.0,250.85,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511771234,0.02836218,250.95,250.9,0.02923915]
["bitfinex-derivatives","SOLF0:USTF0",1737511772136,3.9852,250.94,250.9,0.02923915]
["bitfinex-derivatives","SOLF0:USTF0",1737511773642,0.02836218,250.95,250.9,0.02923915]
["bitfinex-derivatives","SOLF0:USTF0",1737511773837,3.9855,250.92,250.9,0.02923915]
["bitfinex-derivatives","SOLF0:USTF0",1737511774039,0.02836218,250.95,250.9,0.02923915]
["bitfinex-derivatives","SOLF0:USTF0",1737511774743,3.9856,250.91,250.9,0.02923915]
["bitfinex-derivatives","SOLF0:USTF0",1737511776043,9.91729667,250.93,250.77,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511776244,9.91729667,250.89,250.73,12.62749667]
["bitfinex-derivatives","SOLF0:USTF0",1737511777237,0.02997734,250.84,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737511777936,0.02997734,250.84,250.78,0.02581481]
["bitfinex-derivatives","SOLF0:USTF0",1737511778741,0.02997734,250.84,250.81,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737511779941,0.02997734,250.84,250.78,0.02581481]
["bitfinex-derivatives","SOLF0:USTF0",1737511780242,0.02997734,250.84,250.79,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737511780542,0.02997734,250.84,250.78,0.02581481]
["bitfinex-derivatives","SOLF0:USTF0",1737511781042,0.02997734,250.84,250.82,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737511781636,0.02997734,250.84,250.78,0.02581481]
["bitfinex-derivatives","SOLF0:USTF0",1737511781845,0.02997734,250.84,250.8,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737511782840,0.02997734,250.84,250.78,4.01331481]
["bitfinex-derivatives","SOLF0:USTF0",1737511783036,3.9873,250.81,250.78,0.02581481]
["bitfinex-derivatives","SOLF0:USTF0",1737511784046,3.9875,250.79,250.78,0.02581481]
["bitfinex-derivatives","SOLF0:USTF0",1737511784545,3.9879,250.77,250.66,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737511784739,3.9879,250.77,250.58,8.88907599]
["bitfinex-derivatives","SOLF0:USTF0",1737511784740,9.91729667,250.77,250.63,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737511784943,1.2649,250.76,250.6,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511785844,0.02903277,250.71,250.7,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737511786145,9.91729667,250.81,250.7,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737511786348,0.02662104,250.73,250.7,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737511788339,0.02662104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511790050,4.01522104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511790751,0.02662104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511791650,0.02662104,250.73,250.71,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737511791848,0.02662104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511792048,4.01512104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511792250,0.02662104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511793841,0.02662104,250.73,250.71,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737511794041,0.02662104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511797552,3.989,250.7,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511800356,3.9888,250.72,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511800558,0.02662104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511801356,4.01522104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511801558,0.02662104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511802154,4.01512104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511803049,4.01512104,250.73,250.68,4.01959017]
["bitfinex-derivatives","SOLF0:USTF0",1737511803250,0.02662104,250.73,250.68,4.01959017]
["bitfinex-derivatives","SOLF0:USTF0",1737511803454,0.02662104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511804857,0.02662104,250.73,250.71,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737511805160,0.02662104,250.73,250.68,0.03039017]
["bitfinex-derivatives","SOLF0:USTF0",1737511805560,0.02662104,250.73,250.72,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737511807053,3.8635,250.83,250.77,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737511807253,1.2649,250.83,250.77,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737511807454,1.2649,250.83,250.69,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511807655,14.59729667,250.86,250.69,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511808360,0.0267372,250.8,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737511809660,1.287,250.93,250.77,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511809858,1.287,250.93,250.81,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511810260,22.35277327,250.98,250.81,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511810761,0.02604105,250.92,250.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737511810961,0.02604105,250.92,250.87,0.02896108]
["bitfinex-derivatives","SOLF0:USTF0",1737511811365,0.02604105,250.92,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737511811867,0.00065667,250.92,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737511813565,9.91729667,251.06,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737511813770,9.91729667,251.06,250.89,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511814070,11.20869667,251.09,250.93,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511814566,5.2529,251.07,250.93,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511814772,0.02577815,251.03,250.97,0.02565332]
["bitfinex-derivatives","SOLF0:USTF0",1737511814975,0.02577815,251.03,251.01,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737511815467,0.02577815,251.03,251.01,13.90119667]
["bitfinex-derivatives","SOLF0:USTF0",1737511817872,0.59477652,251.14,251.06,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737511818168,3.9825,251.11,251.01,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511818374,1.3014,251.15,251.01,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511818576,0.59485348,251.14,251.04,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737511818771,3.9827,251.1,251.04,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737511818972,3.9827,251.1,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511819465,4.01123023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511819664,0.02883023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511820073,4.01113023,251.12,251.07,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737511821274,4.01113023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511821275,0.02883023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511821473,3.983,251.08,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511822265,0.02883023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511822974,4.01123023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511823572,4.01123023,251.12,251.06,4.01076502]
["bitfinex-derivatives","SOLF0:USTF0",1737511825472,0.02883023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511825673,0.02883023,251.12,251.1,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737511826077,0.02883023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511826372,0.02883023,251.12,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737511827177,0.02883023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511827379,0.02883023,251.12,251.08,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737511827577,0.02883023,251.12,251.06,0.02756502]
["bitfinex-derivatives","SOLF0:USTF0",1737511827973,0.02883023,251.12,251.11,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737511829076,1.3016,251.23,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737511829374,1.3016,251.23,251.14,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511829876,5.2823,251.23,251.14,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511830274,0.0279289,251.21,251.16,0.02718598]
["bitfinex-derivatives","SOLF0:USTF0",1737511833278,3.9814,251.18,251.16,0.02718598]
["bitfinex-derivatives","SOLF0:USTF0",1737511833484,0.0279289,251.21,251.16,0.02718598]
["bitfinex-derivatives","SOLF0:USTF0",1737511833682,3.9815,251.17,251.16,0.02718598]
["bitfinex-derivatives","SOLF0:USTF0",1737511833876,0.0279289,251.21,251.06,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511834173,0.0279289,251.21,251.02,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511834174,9.91729667,251.18,251.02,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511834382,9.91729667,251.18,251.02,13.90109667]
["bitfinex-derivatives","SOLF0:USTF0",1737511834383,3.9828,251.09,251.02,13.90109667]
["bitfinex-derivatives","SOLF0:USTF0",1737511834580,14.57729667,251.18,251.02,13.90109667]
["bitfinex-derivatives","SOLF0:USTF0",1737511834876,14.57729667,251.18,251.02,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511835081,0.02664016,251.13,251.07,0.02638521]
["bitfinex-derivatives","SOLF0:USTF0",1737511835283,1.30454016,251.13,251.07,0.02638521]
["bitfinex-derivatives","SOLF0:USTF0",1737511836383,3.9824,251.12,251.07,0.02638521]
["bitfinex-derivatives","SOLF0:USTF0",1737511836678,1.30454016,251.13,251.07,0.02638521]
["bitfinex-derivatives","SOLF0:USTF0",1737511837183,1.30454016,251.13,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737511837682,1.30454016,251.13,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737511837879,1.30454016,251.13,250.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737511838177,1.30454016,251.13,250.94,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511838178,9.91729667,251.1,250.94,9.91729667]
["bitfinex-derivatives","SOLF0:USTF0",1737511838478,9.91729667,251.1,251.03,0.02896422]
["bitfinex-derivatives","SOLF0:USTF0",1737511838679,0.0254067,251.05,251.03,0.02896422]
["bitfinex-derivatives","SOLF0:USTF0",1737511840184,4.0089067,251.05,251.03,0.02896422]
["bitfinex-derivatives","SOLF0:USTF0",1737511842682,0.0254067,251.05,251.03,0.02896422]
["bitfinex-derivatives","SOLF0:USTF0",1737511847886,3.9821,251.14,251.06,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737511848086,4.66,251.18,251.06,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737511848779,6.0445,251.19,251.06,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737511849190,0.02954043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511849681,3.9824,251.12,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511850286,3.9825,251.11,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511855594,4.01154043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511855794,0.02954043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511857096,3.982,251.14,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511858094,0.02954043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511858296,3.9821,251.13,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511859696,0.02954043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511860595,0.02954043,251.15,251.1,4.00830003]
["bitfinex-derivatives","SOLF0:USTF0",1737511860794,0.02954043,251.15,251.12,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511861296,0.02954043,251.15,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511861895,0.02954043,251.15,251.12,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511862090,0.02954043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511863096,3.9822,251.13,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511868303,0.02954043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511868501,3.9823,251.12,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511869805,3.9822,251.13,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511870005,0.02954043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511871207,3.982,251.14,251.1,4.00840003]
["bitfinex-derivatives","SOLF0:USTF0",1737511871809,3.982,251.14,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511875104,3.9821,251.13,251.12,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511875308,0.02954043,251.15,251.12,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511876113,0.02954043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511876313,0.02954043,251.15,251.1,6.36220076]
["bitfinex-derivatives","SOLF0:USTF0",1737511877112,3.9823,251.13,251.1,6.36220076]
["bitfinex-derivatives","SOLF0:USTF0",1737511879109,0.02954043,251.15,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511879307,3.9823,251.12,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511879909,3.9821,251.14,251.11,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511880414,0.02954043,251.15,251.11,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511880715,3.9823,251.12,251.11,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511881417,3.9823,251.12,251.1,0.02580003]
["bitfinex-derivatives","SOLF0:USTF0",1737511882211,0.02954043,251.15,251.11,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511882407,0.02954043,251.15,251.14,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511882605,0.02954043,251.15,251.14,10.31840073]
["bitfinex-derivatives","SOLF0:USTF0",1737511884615,0.00137594,251.15,251.14,10.31840073]
["bitfinex-derivatives","SOLF0:USTF0",1737511884817,3.9809,251.21,251.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737511885015,14.31246396,251.24,251.18,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511885613,0.59548962,251.23,251.15,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511886018,0.02784709,251.22,251.16,0.02520608]
["bitfinex-derivatives","SOLF0:USTF0",1737511887118,3.9811,251.2,251.16,0.02520608]
["bitfinex-derivatives","SOLF0:USTF0",1737511888718,3.9812,251.19,251.16,0.02520608]
["bitfinex-derivatives","SOLF0:USTF0",1737511889023,0.02784709,251.22,251.16,0.02520608]
["bitfinex-derivatives","SOLF0:USTF0",1737511889216,6.36424782,251.22,251.16,0.02520608]
["bitfinex-derivatives","SOLF0:USTF0",1737511889723,3.9815,251.17,251.16,0.02520608]
["bitfinex-derivatives","SOLF0:USTF0",1737511890412,3.9813,251.19,251.16,0.02520608]
["bitfinex-derivatives","SOLF0:USTF0",1737511893620,3.9813,251.19,251.16,0.0028544]
["bitfinex-derivatives","SOLF0:USTF0",1737511893820,6.04159366,251.22,251.18,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511894021,0.02784709,251.22,251.18,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511897125,3.9811,251.2,251.18,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511900523,0.02784709,251.22,251.16,0.0028544]
["bitfinex-derivatives","SOLF0:USTF0",1737511900827,3.9815,251.17,251.16,0.0028544]
["bitfinex-derivatives","SOLF0:USTF0",1737511902832,3.981,251.21,251.16,0.0028544]
["bitfinex-derivatives","SOLF0:USTF0",1737511903028,0.02784709,251.22,251.19,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511903228,0.62365767,251.22,251.19,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511903424,3.981,251.2,251.16,0.0028544]
["bitfinex-derivatives","SOLF0:USTF0",1737511903627,0.02784709,251.22,251.19,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511903830,0.02784709,251.22,251.21,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511905237,0.02784709,251.22,251.21,10.31730073]
["bitfinex-derivatives","SOLF0:USTF0",1737511905439,14.31246396,251.25,251.21,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511905638,14.31246396,251.25,251.16,0.0028544]
["bitfinex-derivatives","SOLF0:USTF0",1737511905840,18.30208479,251.25,251.23,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511906137,14.32168479,251.25,251.23,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511906537,3.9804,251.24,251.23,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511907139,14.32168479,251.25,251.23,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511907337,18.30198479,251.25,251.23,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511907632,6.56482533,251.24,251.23,0.69121571]
["bitfinex-derivatives","SOLF0:USTF0",1737511907837,3.9803,251.25,251.23,0.69121571]
["bitfinex-derivatives","SOLF0:USTF0",1737511908441,0.02652368,251.27,251.23,0.69121571]
["bitfinex-derivatives","SOLF0:USTF0",1737511908743,3.9804,251.24,251.23,0.69121571]
["bitfinex-derivatives","SOLF0:USTF0",1737511912843,0.02652368,251.27,251.23,0.69121571]
["bitfinex-derivatives","SOLF0:USTF0",1737511913042,6.00914603,251.3,251.26,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511913236,14.32168479,251.31,251.29,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511915041,7.75685946,251.31,251.29,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511915237,7.75685946,251.31,251.3,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737511916041,0.02792631,251.33,251.3,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737511916342,0.02792631,251.33,251.32,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511917234,0.02792631,251.33,251.29,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737511917435,0.02792631,251.33,251.32,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511921849,0.02792631,251.33,251.31,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737511922045,0.02792631,251.33,251.32,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511924347,3.9791,251.32,251.27,0.02652792]
["bitfinex-derivatives","SOLF0:USTF0",1737511924545,3.9791,251.32,251.29,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511925348,0.02792631,251.33,251.29,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511925548,0.02792631,251.33,251.31,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511925845,0.02792631,251.33,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737511927651,1.39,251.41,251.31,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511927850,1.39,251.41,251.38,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511928350,1.39,251.41,251.36,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511928550,1.39,251.41,251.34,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511928755,1.39,251.41,251.36,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511928957,0.02641484,251.4,251.36,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511929456,3.9781,251.39,251.35,6.36675027]
["bitfinex-derivatives","SOLF0:USTF0",1737511933757,0.02641484,251.4,251.35,6.36675027]
["bitfinex-derivatives","SOLF0:USTF0",1737511933957,0.02641484,251.4,251.35,0.03034954]
["bitfinex-derivatives","SOLF0:USTF0",1737511935057,3.9785,251.36,251.35,0.03034954]
["bitfinex-derivatives","SOLF0:USTF0",1737511937657,3.9797,251.29,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737511937857,6.33640073,251.38,251.28,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511938059,0.59501959,251.37,251.28,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511938254,6.33640073,251.38,251.28,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511938454,1.96754398,251.37,251.28,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511938660,3.9789,251.34,251.28,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511938858,0.02947347,251.35,251.3,0.02521674]
["bitfinex-derivatives","SOLF0:USTF0",1737511940161,3.9793,251.31,251.3,0.02521674]
["bitfinex-derivatives","SOLF0:USTF0",1737511940864,6.33640073,251.32,251.22,7.61253071]
["bitfinex-derivatives","SOLF0:USTF0",1737511941057,3.9806,251.23,251.21,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511942565,0.025293,251.25,251.21,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511942762,0.025293,251.25,251.19,0.02974604]
["bitfinex-derivatives","SOLF0:USTF0",1737511943065,0.025293,251.25,251.23,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511943363,0.025293,251.25,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737511947970,1.305,251.35,251.23,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511948170,3.9792,251.32,251.15,195.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737511948973,3.9792,251.32,251.27,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737511949273,0.02937556,251.32,251.27,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511949468,0.02937556,251.32,251.27,0.0252217]
["bitfinex-derivatives","SOLF0:USTF0",1737511949772,6.33640073,251.3,251.13,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737511950075,6.33640073,251.3,251.2,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511950572,3.9807,251.23,251.2,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511950773,3.9807,251.23,251.22,0.02619098]
["bitfinex-derivatives","SOLF0:USTF0",1737511951973,3.9811,251.2,251.18,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511952578,6.33640073,251.24,251.06,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737511952779,6.33640073,251.2,251.11,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511952974,6.33640073,251.2,251.16,0.02788038]
["bitfinex-derivatives","SOLF0:USTF0",1737511953173,6.33640073,251.18,251.09,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511953373,6.33640073,251.16,251.07,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511954177,6.33640073,251.18,251.09,6.33640073]
["bitfinex-derivatives","SOLF0:USTF0",1737511954478,0.02833706,251.14,251.09,6.36657024]
["bitfinex-derivatives","SOLF0:USTF0",1737511954776,3.9822,251.13,251.09,6.36657024]
["bitfinex-derivatives","SOLF0:USTF0",1737511955770,0.02833706,251.14,251.09,0.03016951]
["bitfinex-derivatives","SOLF0:USTF0",1737511956474,0.02833706,251.14,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737511957570,0.02833706,251.14,251.12,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511959178,0.02833706,251.14,251.13,9.90176989]
["bitfinex-derivatives","SOLF0:USTF0",1737511965591,0.02833706,251.14,251.13,13.88386989]
["bitfinex-derivatives","SOLF0:USTF0",1737511967987,0.02833706,251.14,251.09,9.9319394]
["bitfinex-derivatives","SOLF0:USTF0",1737511968189,0.02833706,251.14,251.09,0.03016951]
["bitfinex-derivatives","SOLF0:USTF0",1737511968491,3.9824,251.12,251.09,0.03016951]
["bitfinex-derivatives","SOLF0:USTF0",1737511969790,3.9825,251.11,251.09,0.03016951]
["bitfinex-derivatives","SOLF0:USTF0",1737511970492,0.02833706,251.14,251.09,0.03016951]
["bitfinex-derivatives","SOLF0:USTF0",1737511970694,3.9823,251.13,251.09,0.03016951]
["bitfinex-derivatives","SOLF0:USTF0",1737511975696,3.9823,251.13,251.09,6.36706373]
["bitfinex-derivatives","SOLF0:USTF0",1737511976698,0.02833706,251.14,251.09,10.34976373]
["bitfinex-derivatives","SOLF0:USTF0",1737511976896,0.02833706,251.14,251.13,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737511977397,0.02833706,251.14,251.13,10.31899422]
["bitfinex-derivatives","SOLF0:USTF0",1737511979889,0.02833706,251.14,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737511980098,0.02833706,251.14,251.13,10.31899422]
["bitfinex-derivatives","SOLF0:USTF0",1737511995612,6.53135111,251.23,251.13,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737511995907,8.9329732,251.26,251.2,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737511996109,1.3505,251.26,251.2,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737511996809,1.37625567,251.26,251.2,6.36524769]
["bitfinex-derivatives","SOLF0:USTF0",1737511997108,3.9804,251.24,251.2,6.36524769]
["bitfinex-derivatives","SOLF0:USTF0",1737511997310,1.37625567,251.26,251.2,6.36524769]
["bitfinex-derivatives","SOLF0:USTF0",1737511998813,0.02575567,251.26,251.2,6.36524769]
["bitfinex-derivatives","SOLF0:USTF0",1737511999015,0.02575567,251.26,251.24,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737511999710,0.02575567,251.26,251.22,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512000706,0.02575567,251.26,251.22,10.31749422]
["bitfinex-derivatives","SOLF0:USTF0",1737512001815,0.02575567,251.26,251.24,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512004208,0.02575567,251.26,251.2,0.02835347]
["bitfinex-derivatives","SOLF0:USTF0",1737512004411,0.02575567,251.26,251.2,6.36524769]
["bitfinex-derivatives","SOLF0:USTF0",1737512005013,6.33689422,251.22,251.14,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512005416,3.9817,251.16,251.14,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512007720,0.02724995,251.18,251.14,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512014327,4.00864995,251.18,251.14,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512014525,6.33689422,251.17,251.12,0.02571031]
["bitfinex-derivatives","SOLF0:USTF0",1737512015120,3.9821,251.13,251.12,0.02571031]
["bitfinex-derivatives","SOLF0:USTF0",1737512018024,3.9821,251.13,251.06,8.26413204]
["bitfinex-derivatives","SOLF0:USTF0",1737512018025,3.983,251.08,251.06,8.26413204]
["bitfinex-derivatives","SOLF0:USTF0",1737512018225,6.33689422,251.13,251.06,8.26413204]
["bitfinex-derivatives","SOLF0:USTF0",1737512018426,6.33689422,251.15,251.06,14.60102626]
["bitfinex-derivatives","SOLF0:USTF0",1737512018924,3.9828,251.09,251.06,14.60102626]
["bitfinex-derivatives","SOLF0:USTF0",1737512019131,3.9828,251.09,251.08,0.02745428]
["bitfinex-derivatives","SOLF0:USTF0",1737512021426,0.02533369,251.13,251.08,0.02745428]
["bitfinex-derivatives","SOLF0:USTF0",1737512021627,0.02533369,251.13,251.12,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512023329,0.02533369,251.13,251.08,6.3643485]
["bitfinex-derivatives","SOLF0:USTF0",1737512023834,0.02533369,251.13,251.08,0.02745428]
["bitfinex-derivatives","SOLF0:USTF0",1737512024732,1.33713369,251.13,251.08,0.02745428]
["bitfinex-derivatives","SOLF0:USTF0",1737512024929,6.33689422,251.11,250.99,57.31863449]
["bitfinex-derivatives","SOLF0:USTF0",1737512025236,6.33689422,251.08,251.0,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512026132,0.02665853,251.07,251.01,0.02832103]
["bitfinex-derivatives","SOLF0:USTF0",1737512027034,3.9838,251.03,251.01,0.02832103]
["bitfinex-derivatives","SOLF0:USTF0",1737512028537,3.9846,250.98,250.94,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512028732,6.33689422,251.02,250.92,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512029731,0.02670805,251.0,250.94,0.02682349]
["bitfinex-derivatives","SOLF0:USTF0",1737512030137,0.02670805,251.0,250.94,10.34881771]
["bitfinex-derivatives","SOLF0:USTF0",1737512030634,0.02670805,251.0,250.98,6.33689422]
["bitfinex-derivatives","SOLF0:USTF0",1737512030935,0.02670805,251.0,250.98,10.32129422]
["bitfinex-derivatives","SOLF0:USTF0",1737512033634,0.02670805,251.0,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737512034740,0.02670805,251.0,250.99,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737512036344,3.9829,251.09,251.04,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737512036542,5.9475,251.13,251.01,9.90729046]
["bitfinex-derivatives","SOLF0:USTF0",1737512037642,0.02694015,251.1,251.04,0.03055641]
["bitfinex-derivatives","SOLF0:USTF0",1737512038637,3.9829,251.09,251.04,0.03055641]
["bitfinex-derivatives","SOLF0:USTF0",1737512038838,0.02694015,251.1,251.04,0.03055641]
["bitfinex-derivatives","SOLF0:USTF0",1737512039738,3.9834,251.05,251.04,0.03055641]
["bitfinex-derivatives","SOLF0:USTF0",1737512040643,3.9834,251.05,250.97,9.90729046]
["bitfinex-derivatives","SOLF0:USTF0",1737512040644,3.9846,250.98,250.9,12.61829046]
["bitfinex-derivatives","SOLF0:USTF0",1737512040942,6.4996145,251.11,250.9,12.61829046]
["bitfinex-derivatives","SOLF0:USTF0",1737512041135,9.90729046,251.02,250.86,9.90729046]
["bitfinex-derivatives","SOLF0:USTF0",1737512041537,0.59363386,251.01,250.88,5.97794709]
["bitfinex-derivatives","SOLF0:USTF0",1737512041740,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512042644,3.9853,250.93,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512043248,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512045145,3.9852,250.94,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512045641,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512046446,0.02564619,250.98,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737512047244,0.02564619,250.98,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737512047641,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512049243,0.02564619,250.98,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737512050742,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512051248,0.02564619,250.98,250.93,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737512051548,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512051748,0.02564619,250.98,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737512053852,0.02564619,250.98,250.94,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737512054447,0.02564619,250.98,250.95,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737512054652,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512055645,0.02564619,250.98,250.93,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737512055849,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512056641,0.02564619,250.98,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737512057952,0.02564619,250.98,250.92,4.0142356]
["bitfinex-derivatives","SOLF0:USTF0",1737512058157,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512058347,3.9849,250.96,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512058652,3.9849,250.96,250.92,4.0143356]
["bitfinex-derivatives","SOLF0:USTF0",1737512058856,0.02564619,250.98,250.92,4.0143356]
["bitfinex-derivatives","SOLF0:USTF0",1737512059555,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512059748,4.01034619,250.98,250.93,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737512060253,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512060855,0.02564619,250.98,250.97,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737512065360,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512065955,4.01014619,250.98,250.93,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737512066556,4.01014619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512066858,4.01014619,250.98,250.94,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737512067259,0.02564619,250.98,250.94,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737512067760,0.02564619,250.98,250.97,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737512068758,0.02564619,250.98,250.92,4.0141356]
["bitfinex-derivatives","SOLF0:USTF0",1737512069762,0.02564619,250.98,250.92,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737512070653,0.02564619,250.98,250.97,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737512076368,18.10980228,251.08,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737512076570,11.59554166,251.08,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737512076972,3.9831,251.08,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737512077473,4.00903945,251.08,251.03,4.01375907]
["bitfinex-derivatives","SOLF0:USTF0",1737512077767,0.02593945,251.08,251.03,4.01375907]
["bitfinex-derivatives","SOLF0:USTF0",1737512077972,3.9831,251.07,251.03,4.01375907]
["bitfinex-derivatives","SOLF0:USTF0",1737512078163,0.02593945,251.08,251.03,0.03005907]
["bitfinex-derivatives","SOLF0:USTF0",1737512078365,0.02593945,251.08,251.05,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737512078973,0.02593945,251.08,251.03,0.03005907]
["bitfinex-derivatives","SOLF0:USTF0",1737512079174,0.02593945,251.08,251.03,4.01365907]
["bitfinex-derivatives","SOLF0:USTF0",1737512079375,0.02593945,251.08,251.03,0.03005907]
["bitfinex-derivatives","SOLF0:USTF0",1737512080076,0.02593945,251.08,251.04,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737512080271,0.02593945,251.08,251.03,0.03005907]
["bitfinex-derivatives","SOLF0:USTF0",1737512081378,3.9835,251.05,251.03,0.03005907]
["bitfinex-derivatives","SOLF0:USTF0",1737512081575,0.02593945,251.08,251.03,0.03005907]
["bitfinex-derivatives","SOLF0:USTF0",1737512082773,3.9836,251.04,251.03,0.03005907]
["bitfinex-derivatives","SOLF0:USTF0",1737512082981,0.02593945,251.08,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737512083174,0.59230819,251.08,250.9,11.27754003]
["bitfinex-derivatives","SOLF0:USTF0",1737512083375,17.52348169,251.09,250.9,11.27754003]
["bitfinex-derivatives","SOLF0:USTF0",1737512083875,9.91104003,251.09,250.9,11.27754003]
["bitfinex-derivatives","SOLF0:USTF0",1737512084075,0.02828244,251.02,250.99,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737512085380,0.02828244,251.02,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737512085576,0.02828244,251.02,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512086278,0.02828244,251.02,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737512086478,0.02828244,251.02,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512087270,0.02828244,251.02,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737512091379,0.02828244,251.02,250.97,6.36882777]
["bitfinex-derivatives","SOLF0:USTF0",1737512091580,0.02828244,251.02,250.99,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737512093185,0.02828244,251.02,250.97,4.01254237]
["bitfinex-derivatives","SOLF0:USTF0",1737512093779,0.02828244,251.02,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512094081,3.9842,251.0,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512094281,0.02828244,251.02,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512095081,3.9841,251.01,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512095988,3.9841,251.01,250.97,4.01254237]
["bitfinex-derivatives","SOLF0:USTF0",1737512096282,0.02828244,251.02,250.97,4.01254237]
["bitfinex-derivatives","SOLF0:USTF0",1737512096876,0.02828244,251.02,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512097077,0.02828244,251.02,251.0,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737512097484,0.02828244,251.02,250.99,6.3408854]
["bitfinex-derivatives","SOLF0:USTF0",1737512098683,0.02828244,251.02,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737512099081,0.02828244,251.02,250.99,6.3408854]
["bitfinex-derivatives","SOLF0:USTF0",1737512099282,0.02828244,251.02,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512100183,6.36916784,251.02,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512100687,6.3408854,250.99,250.97,0.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1737512100886,6.3408854,250.99,250.88,6.3408854]
["bitfinex-derivatives","SOLF0:USTF0",1737512101082,3.9849,250.96,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737512101286,3.9849,250.96,250.88,6.3408854]
["bitfinex-derivatives","SOLF0:USTF0",1737512101684,3.9851,250.95,250.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737512101880,6.3408854,250.97,250.89,0.02708855]
["bitfinex-derivatives","SOLF0:USTF0",1737512102089,0.02742826,250.95,250.89,0.02708855]
["bitfinex-derivatives","SOLF0:USTF0",1737512102288,3.9853,250.93,250.89,0.02708855]
["bitfinex-derivatives","SOLF0:USTF0",1737512102980,3.9855,250.92,250.89,0.02708855]
["bitfinex-derivatives","SOLF0:USTF0",1737512103182,6.3408854,250.9,250.71,165.53899347]
["bitfinex-derivatives","SOLF0:USTF0",1737512103390,6.3408854,250.82,250.73,6.3408854]
["bitfinex-derivatives","SOLF0:USTF0",1737512103588,3.9873,250.81,250.73,6.3408854]
["bitfinex-derivatives","SOLF0:USTF0",1737512103781,3.9873,250.81,250.71,165.53899347]
["bitfinex-derivatives","SOLF0:USTF0",1737512104390,0.03016636,250.79,250.71,165.53899347]
["bitfinex-derivatives","SOLF0:USTF0",1737512104891,0.03016636,250.79,250.69,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512105092,0.03016636,250.79,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737512105786,0.03016636,250.79,250.71,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737512106887,3.9877,250.78,250.71,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737512107088,3.9877,250.78,250.72,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737512109489,4.01776636,250.79,250.69,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512109791,0.03016636,250.79,250.69,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512110691,4.01776636,250.79,250.69,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512110986,0.03016636,250.79,250.69,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512111196,0.03016636,250.79,250.73,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512112989,0.03016636,250.79,250.67,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737512113189,0.03016636,250.79,250.75,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737512113590,0.03016636,250.79,250.76,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737512114095,0.03016636,250.79,250.77,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737512114295,0.03016636,250.79,250.73,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512114588,0.03016636,250.79,250.77,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512114789,3.986,250.89,250.77,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512115188,11.20307625,250.93,250.77,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512115594,3.9859,250.9,250.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737512115896,0.0303357,250.88,250.83,0.02981628]
["bitfinex-derivatives","SOLF0:USTF0",1737512116295,0.0303357,250.88,250.84,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737512116495,0.0303357,250.88,250.83,0.02981628]
["bitfinex-derivatives","SOLF0:USTF0",1737512118096,0.0303357,250.88,250.85,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737512118495,0.0303357,250.88,250.83,0.02981628]
["bitfinex-derivatives","SOLF0:USTF0",1737512119498,0.0303357,250.88,250.84,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737512119694,0.0303357,250.88,250.83,0.02981628]
["bitfinex-derivatives","SOLF0:USTF0",1737512122097,0.0303357,250.88,250.87,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737512122402,0.00232921,250.88,250.87,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737512123499,3.9845,250.98,250.85,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512124100,1.2826,251.02,250.89,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512124402,1.2826,251.02,250.9,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737512124702,1.2826,251.02,250.93,0.02981868]
["bitfinex-derivatives","SOLF0:USTF0",1737512124703,0.02797288,250.99,250.93,0.02981868]
["bitfinex-derivatives","SOLF0:USTF0",1737512125901,0.02797288,250.99,250.95,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737512126097,0.02797288,250.99,250.93,0.02981868]
["bitfinex-derivatives","SOLF0:USTF0",1737512126294,0.02797288,250.99,250.66,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737512126295,9.92937625,250.97,250.66,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737512126602,9.92937625,250.97,250.8,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512126897,9.92937625,250.97,250.76,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512127296,9.92937625,250.97,250.8,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512127493,0.02889838,250.89,250.84,0.02939962]
["bitfinex-derivatives","SOLF0:USTF0",1737512127699,0.02889838,250.89,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737512127899,0.02889838,250.89,250.84,9.95877587]
["bitfinex-derivatives","SOLF0:USTF0",1737512128401,0.02889838,250.89,250.84,13.94537587]
["bitfinex-derivatives","SOLF0:USTF0",1737512128598,0.02889838,250.89,250.84,9.95877587]
["bitfinex-derivatives","SOLF0:USTF0",1737512128802,9.92937625,251.01,250.84,9.95877587]
["bitfinex-derivatives","SOLF0:USTF0",1737512129102,9.92937625,251.01,250.85,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737512129303,3.9846,250.98,250.85,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737512129705,3.9846,250.98,250.89,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512129906,3.9843,251.0,250.89,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512130105,0.02714343,250.96,250.91,0.02526094]
["bitfinex-derivatives","SOLF0:USTF0",1737512130999,0.02714343,250.96,250.94,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737512135804,0.02714343,250.96,250.93,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512136008,0.02714343,250.96,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737512136704,3.9832,251.07,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737512137008,7.7988634,251.1,251.0,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512137204,2.6956,251.15,251.0,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512137205,8.6454,251.15,251.0,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512137409,4.0454,251.15,251.0,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512137805,0.02836335,251.1,251.05,0.02746926]
["bitfinex-derivatives","SOLF0:USTF0",1737512139410,0.02836335,251.1,251.08,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512139605,0.02836335,251.1,251.05,0.02746926]
["bitfinex-derivatives","SOLF0:USTF0",1737512140510,3.9828,251.09,251.05,0.02746926]
["bitfinex-derivatives","SOLF0:USTF0",1737512141913,0.02836335,251.1,251.05,0.02746926]
["bitfinex-derivatives","SOLF0:USTF0",1737512142110,0.02836335,251.1,251.05,4.01086926]
["bitfinex-derivatives","SOLF0:USTF0",1737512142708,4.01106335,251.1,251.05,4.01086926]
["bitfinex-derivatives","SOLF0:USTF0",1737512143709,3.9831,251.08,251.05,0.02746926]
["bitfinex-derivatives","SOLF0:USTF0",1737512143913,0.02836335,251.1,251.05,0.02746926]
["bitfinex-derivatives","SOLF0:USTF0",1737512144414,0.02836335,251.1,250.98,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737512144606,0.02836335,251.1,250.95,57.32056183]
["bitfinex-derivatives","SOLF0:USTF0",1737512144812,0.6208694,251.1,250.95,57.32056183]
["bitfinex-derivatives","SOLF0:USTF0",1737512145014,3.9844,250.99,250.95,57.32056183]
["bitfinex-derivatives","SOLF0:USTF0",1737512145313,3.9844,250.99,250.94,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737512145616,3.9844,250.99,250.94,4.01291006]
["bitfinex-derivatives","SOLF0:USTF0",1737512145914,0.02736353,251.0,250.94,4.01291006]
["bitfinex-derivatives","SOLF0:USTF0",1737512146315,0.02736353,251.0,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737512148224,3.9846,250.98,250.94,0.02781006]
["bitfinex-derivatives","SOLF0:USTF0",1737512149812,3.9846,250.98,250.94,4.01301006]
["bitfinex-derivatives","SOLF0:USTF0",1737512150710,3.9846,250.98,250.94,0.02781006]
["bitfinex-derivatives","SOLF0:USTF0",1737512152018,0.02736353,251.0,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737512152211,0.02736353,251.0,250.94,0.02781006]
["bitfinex-derivatives","SOLF0:USTF0",1737512152516,0.02736353,251.0,250.99,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737512152714,0.02736353,251.0,250.97,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512153018,0.02736353,251.0,250.99,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737512157419,0.02736353,251.0,250.97,13.91397625]
["bitfinex-derivatives","SOLF0:USTF0",1737512157621,0.02736353,251.0,250.94,0.02781006]
["bitfinex-derivatives","SOLF0:USTF0",1737512158218,0.02736353,251.0,250.99,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737512159219,3.9826,251.1,250.99,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512159421,1.3814,251.11,250.99,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512159816,1.3814,251.11,251.07,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737512160017,1.3814,251.11,250.99,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512160218,1.3814,251.11,250.93,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512160535,0.02954731,251.08,251.07,13.91247625]
["bitfinex-derivatives","SOLF0:USTF0",1737512160910,0.02965767,251.1,251.07,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512161115,7.80521591,251.18,251.07,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512161317,0.02955619,251.11,251.07,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512162615,0.02955619,251.11,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737512163915,0.02955619,251.11,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737512164720,0.02955619,251.11,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737512165420,7.80521591,251.19,251.07,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512165721,7.80521591,251.19,251.16,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737512165923,2.6,251.22,251.16,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737512166517,3.9804,251.25,251.19,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737512166713,0.02518834,251.22,251.17,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512167023,0.02518834,251.22,251.19,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737512168311,0.02518834,251.22,251.17,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512168511,0.02518834,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737512169618,0.02518834,251.22,251.17,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512169918,0.02518834,251.22,251.16,0.02677978]
["bitfinex-derivatives","SOLF0:USTF0",1737512170121,4.00608834,251.22,251.16,0.02677978]
["bitfinex-derivatives","SOLF0:USTF0",1737512170619,0.02518834,251.22,251.16,0.02677978]
["bitfinex-derivatives","SOLF0:USTF0",1737512170820,3.9809,251.21,251.16,0.02677978]
["bitfinex-derivatives","SOLF0:USTF0",1737512171019,0.02518834,251.22,251.16,0.02677978]
["bitfinex-derivatives","SOLF0:USTF0",1737512172022,3.9809,251.21,251.16,4.00837978]
["bitfinex-derivatives","SOLF0:USTF0",1737512175933,0.02518834,251.22,251.16,9.95615603]
["bitfinex-derivatives","SOLF0:USTF0",1737512176323,0.02518834,251.22,251.17,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737512176528,0.02518834,251.22,251.16,9.95615603]
["bitfinex-derivatives","SOLF0:USTF0",1737512177028,0.02518834,251.22,251.2,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512177432,0.02518834,251.22,251.21,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737512180434,3.9796,251.3,251.24,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737512180634,3.9796,251.3,251.2,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512181037,3.9796,251.3,251.25,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737512181238,3.9796,251.3,251.2,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512181532,0.02739348,251.28,251.22,0.0302573]
["bitfinex-derivatives","SOLF0:USTF0",1737512182132,0.02739348,251.28,251.26,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737512182838,0.02739348,251.28,251.22,0.0302573]
["bitfinex-derivatives","SOLF0:USTF0",1737512183832,4.00729348,251.28,251.23,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737512184327,0.02739348,251.28,251.22,0.0302573]
["bitfinex-derivatives","SOLF0:USTF0",1737512184528,4.00719348,251.28,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737512184937,3.9803,251.25,251.22,0.0302573]
["bitfinex-derivatives","SOLF0:USTF0",1737512185435,0.02739348,251.28,251.22,0.0302573]
["bitfinex-derivatives","SOLF0:USTF0",1737512186037,3.9801,251.26,251.22,0.0302573]
["bitfinex-derivatives","SOLF0:USTF0",1737512187038,0.02739348,251.28,251.22,0.0302573]
["bitfinex-derivatives","SOLF0:USTF0",1737512187239,3.9805,251.24,251.22,0.0302573]
["bitfinex-derivatives","SOLF0:USTF0",1737512188447,0.02739348,251.28,251.12,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512188845,0.5931627,251.3,251.12,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512189348,3.9812,251.2,251.15,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737512189544,3.9812,251.2,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512189750,0.02712939,251.24,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512189947,3.9812,251.19,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512190449,3.981,251.21,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512192649,0.02712939,251.24,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512192847,3.981,251.2,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512193248,3.9809,251.22,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512193447,0.02712939,251.24,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512193952,3.9807,251.23,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512194249,0.02712939,251.24,251.18,4.0098885]
["bitfinex-derivatives","SOLF0:USTF0",1737512194445,0.02712939,251.24,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512194644,0.02712939,251.24,251.22,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737512194842,0.02712939,251.24,251.2,9.92937625]
["bitfinex-derivatives","SOLF0:USTF0",1737512195748,0.02712939,251.24,251.23,6.32997445]
["bitfinex-derivatives","SOLF0:USTF0",1737512197742,0.02712939,251.24,251.2,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737512198154,4.00752939,251.24,251.2,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737512199350,3.9807,251.22,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512205251,0.02712939,251.24,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512205452,3.9809,251.21,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512206352,3.9807,251.22,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512208655,3.9809,251.21,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512208856,0.02712939,251.24,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512209060,1.3715,251.23,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512209459,3.9808,251.22,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512209663,1.3715,251.23,251.18,0.0285885]
["bitfinex-derivatives","SOLF0:USTF0",1737512210755,1.3715,251.23,251.19,9.89086041]
["bitfinex-derivatives","SOLF0:USTF0",1737512211562,0.02712939,251.24,251.19,9.89086041]
["bitfinex-derivatives","SOLF0:USTF0",1737512212067,0.02712939,251.24,251.21,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737512213669,0.02712939,251.24,251.23,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737512214171,0.02712939,251.24,251.23,13.87146041]
["bitfinex-derivatives","SOLF0:USTF0",1737512214469,0.02712939,251.24,251.23,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737512215374,12.62056585,251.32,251.27,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737512215672,7.80521591,251.33,251.25,9.89086041]
["bitfinex-derivatives","SOLF0:USTF0",1737512215874,7.80521591,251.36,251.25,9.89086041]
["bitfinex-derivatives","SOLF0:USTF0",1737512216075,0.59768163,251.35,251.25,9.89086041]
["bitfinex-derivatives","SOLF0:USTF0",1737512216372,20.42696635,251.36,251.25,9.89086041]
["bitfinex-derivatives","SOLF0:USTF0",1737512216576,0.03056749,251.33,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737512217575,0.03056749,251.33,251.29,9.89086041]
["bitfinex-derivatives","SOLF0:USTF0",1737512218773,0.03056749,251.33,251.29,13.87036041]
["bitfinex-derivatives","SOLF0:USTF0",1737512219674,0.03056749,251.33,251.31,6.32596257]
["bitfinex-derivatives","SOLF0:USTF0",1737512220473,0.03056749,251.33,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737512221574,0.03056749,251.33,251.31,6.32596257]
["bitfinex-derivatives","SOLF0:USTF0",1737512221575,18.28328657,251.43,251.31,6.32596257]
["bitfinex-derivatives","SOLF0:USTF0",1737512221774,6.50057066,251.42,251.38,10.30416257]
["bitfinex-derivatives","SOLF0:USTF0",1737512222078,21.89342444,251.4,251.38,10.30416257]
["bitfinex-derivatives","SOLF0:USTF0",1737512222377,21.89342444,251.4,251.38,6.32596257]
["bitfinex-derivatives","SOLF0:USTF0",1737512222578,7.80521591,251.39,251.38,10.30416257]
["bitfinex-derivatives","SOLF0:USTF0",1737512222975,21.89342444,251.4,251.38,6.32596257]
["bitfinex-derivatives","SOLF0:USTF0",1737512223276,21.89342444,251.4,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737512223777,21.89342444,251.4,251.39,13.8531272]
["bitfinex-derivatives","SOLF0:USTF0",1737512224681,0.02589792,251.42,251.39,13.8531272]
["bitfinex-derivatives","SOLF0:USTF0",1737512225078,0.02589792,251.42,251.39,9.8751272]
["bitfinex-derivatives","SOLF0:USTF0",1737512227286,0.02589792,251.42,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512228084,3.978,251.39,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512228683,3.9778,251.41,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512228883,0.02589792,251.42,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512230589,3.9782,251.39,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512231591,0.02589792,251.42,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512231791,3.9778,251.41,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512231988,0.02589792,251.42,251.39,9.8751272]
["bitfinex-derivatives","SOLF0:USTF0",1737512232683,0.02589792,251.42,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737512234983,0.02589792,251.42,251.39,13.8530272]
["bitfinex-derivatives","SOLF0:USTF0",1737512235189,0.02589792,251.42,251.39,9.8751272]
["bitfinex-derivatives","SOLF0:USTF0",1737512235892,0.02589792,251.42,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737512237599,0.02589792,251.42,251.39,13.8530272]
["bitfinex-derivatives","SOLF0:USTF0",1737512238495,0.02589792,251.42,251.4,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737512239194,4.00349792,251.42,251.39,9.8751272]
["bitfinex-derivatives","SOLF0:USTF0",1737512239797,0.02589792,251.42,251.39,9.8751272]
["bitfinex-derivatives","SOLF0:USTF0",1737512241093,0.02589792,251.42,251.39,13.8531272]
["bitfinex-derivatives","SOLF0:USTF0",1737512241997,4.00349792,251.42,251.39,9.8751272]
["bitfinex-derivatives","SOLF0:USTF0",1737512242800,0.02589792,251.42,251.39,9.8751272]
["bitfinex-derivatives","SOLF0:USTF0",1737512245798,0.02589792,251.42,251.41,6.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1737512247301,0.02589792,251.42,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512247495,0.02589792,251.42,251.38,6.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1737512248000,0.02589792,251.42,251.36,6.35004016]
["bitfinex-derivatives","SOLF0:USTF0",1737512249099,3.978,251.39,251.36,6.35004016]
["bitfinex-derivatives","SOLF0:USTF0",1737512251501,0.02589792,251.42,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512251697,3.9783,251.37,251.36,0.02952867]
["bitfinex-derivatives","SOLF0:USTF0",1737512251902,6.34640941,251.42,251.18,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737512252102,3.979,251.33,251.31,6.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1737512252501,4.56,251.43,251.14,6.04198138]
["bitfinex-derivatives","SOLF0:USTF0",1737512252700,3.9803,251.25,251.23,6.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1737512253505,4.00674282,251.27,251.23,6.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1737512253699,4.00674282,251.27,251.21,0.02575819]
["bitfinex-derivatives","SOLF0:USTF0",1737512253907,0.02674282,251.27,251.24,9.88978262]
["bitfinex-derivatives","SOLF0:USTF0",1737512255104,0.02674282,251.27,251.24,13.87018262]
["bitfinex-derivatives","SOLF0:USTF0",1737512255599,0.02674282,251.27,251.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737512255803,7.72293132,251.36,251.24,9.88978262]
["bitfinex-derivatives","SOLF0:USTF0",1737512255998,7.72293132,251.36,251.3,9.88978262]
["bitfinex-derivatives","SOLF0:USTF0",1737512256204,5.47335611,251.39,251.3,9.88978262]
["bitfinex-derivatives","SOLF0:USTF0",1737512256597,11.99792985,251.39,251.3,9.88978262]
["bitfinex-derivatives","SOLF0:USTF0",1737512256800,3.9782,251.38,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737512257005,0.02552594,251.37,251.32,4.00535312]
["bitfinex-derivatives","SOLF0:USTF0",1737512257607,0.02552594,251.37,251.33,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737512261809,4.00382594,251.37,251.33,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737512262504,4.00382594,251.37,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512262707,0.02552594,251.37,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512262907,3.979,251.33,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512268310,3.9785,251.36,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512268514,0.02552594,251.37,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512269221,3.9788,251.34,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512269419,0.02552594,251.37,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512270219,3.9786,251.36,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512270418,0.02552594,251.37,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512271114,3.979,251.34,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512271321,0.02552594,251.37,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512272720,3.979,251.34,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512273720,3.9786,251.36,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512273922,0.02552594,251.37,251.32,0.02625312]
["bitfinex-derivatives","SOLF0:USTF0",1737512274225,0.02552594,251.37,251.33,9.88978262]
["bitfinex-derivatives","SOLF0:USTF0",1737512274919,0.02552594,251.37,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737512275516,7.72293132,251.46,251.33,9.88978262]
["bitfinex-derivatives","SOLF0:USTF0",1737512275722,21.89342444,251.47,251.42,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512276220,3.9769,251.46,251.42,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512276722,6.34679356,251.47,251.41,0.02630141]
["bitfinex-derivatives","SOLF0:USTF0",1737512277022,3.9774,251.43,251.41,0.02630141]
["bitfinex-derivatives","SOLF0:USTF0",1737512277718,0.02672502,251.47,251.41,0.02630141]
["bitfinex-derivatives","SOLF0:USTF0",1737512277925,4.00362502,251.47,251.41,6.34636995]
["bitfinex-derivatives","SOLF0:USTF0",1737512278221,0.02672502,251.47,251.41,6.34636995]
["bitfinex-derivatives","SOLF0:USTF0",1737512278416,0.02672502,251.47,251.43,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512278823,0.02672502,251.47,251.43,10.29736854]
["bitfinex-derivatives","SOLF0:USTF0",1737512279022,0.02672502,251.47,251.41,6.34636995]
["bitfinex-derivatives","SOLF0:USTF0",1737512279326,0.02672502,251.47,251.41,10.32396995]
["bitfinex-derivatives","SOLF0:USTF0",1737512279525,0.02672502,251.47,251.41,6.34636995]
["bitfinex-derivatives","SOLF0:USTF0",1737512280927,4.00352502,251.47,251.41,10.32396995]
["bitfinex-derivatives","SOLF0:USTF0",1737512282728,4.00352502,251.47,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737512284226,0.02672502,251.47,251.41,0.02630141]
["bitfinex-derivatives","SOLF0:USTF0",1737512284422,0.02672502,251.47,251.46,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512285026,0.02672502,251.47,251.46,10.29696854]
["bitfinex-derivatives","SOLF0:USTF0",1737512289437,7.72705964,251.57,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737512289732,7.72705964,251.57,251.52,10.29596854]
["bitfinex-derivatives","SOLF0:USTF0",1737512290242,1.3514,251.58,251.52,10.29596854]
["bitfinex-derivatives","SOLF0:USTF0",1737512290644,1.37910794,251.58,251.52,10.32575315]
["bitfinex-derivatives","SOLF0:USTF0",1737512291046,3.9752,251.57,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737512291239,0.02770794,251.58,251.54,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512291945,0.02770794,251.58,251.56,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512292536,0.02770794,251.58,251.57,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737512294035,3.9742,251.64,251.57,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512294237,14.22361971,251.67,251.59,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512294446,0.5951827,251.66,251.59,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512294643,6.32006854,251.64,251.53,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737512294945,6.32006854,251.62,251.53,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512295137,6.32006854,251.62,251.44,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737512295138,3.9761,251.51,251.49,6.32006854]
["bitfinex-derivatives","SOLF0:USTF0",1737512297041,0.02645472,251.53,251.47,0.02543617]
["bitfinex-derivatives","SOLF0:USTF0",1737512297245,3.9765,251.49,251.47,0.02543617]
["bitfinex-derivatives","SOLF0:USTF0",1737512304555,0.02645472,251.53,251.47,3.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512304753,3.9766,251.48,251.47,3.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512305459,4.57053702,251.48,251.47,3.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512306160,0.59393702,251.48,251.29,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512306458,9.87538819,251.46,251.29,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512306652,3.9788,251.34,251.29,13.85498819]
["bitfinex-derivatives","SOLF0:USTF0",1737512306859,4.54,251.45,251.29,13.85498819]
["bitfinex-derivatives","SOLF0:USTF0",1737512307054,0.59401713,251.44,251.29,13.85498819]
["bitfinex-derivatives","SOLF0:USTF0",1737512307251,0.02659462,251.4,251.35,0.02519315]
["bitfinex-derivatives","SOLF0:USTF0",1737512309264,4.00459462,251.4,251.35,0.02519315]
["bitfinex-derivatives","SOLF0:USTF0",1737512310364,3.9781,251.39,251.35,0.02519315]
["bitfinex-derivatives","SOLF0:USTF0",1737512314267,4.00449462,251.4,251.35,4.00379315]
["bitfinex-derivatives","SOLF0:USTF0",1737512315264,0.02659462,251.4,251.35,0.02519315]
["bitfinex-derivatives","SOLF0:USTF0",1737512315469,0.02659462,251.4,251.36,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512316068,3.9766,251.49,251.44,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737512316267,3.9766,251.49,251.31,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737512316268,7.70086697,251.52,251.43,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512316469,7.70086697,251.54,251.43,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512316669,3.9761,251.52,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737512317266,4.00238232,251.52,251.46,4.00307259]
["bitfinex-derivatives","SOLF0:USTF0",1737512318871,0.02628232,251.52,251.46,0.02627259]
["bitfinex-derivatives","SOLF0:USTF0",1737512321173,3.9763,251.5,251.46,0.02627259]
["bitfinex-derivatives","SOLF0:USTF0",1737512324878,0.02628232,251.52,251.46,0.02627259]
["bitfinex-derivatives","SOLF0:USTF0",1737512326073,3.9768,251.47,251.46,0.02627259]
["bitfinex-derivatives","SOLF0:USTF0",1737512327169,9.90167051,251.52,251.35,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512327367,0.59348902,251.51,251.38,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737512327574,0.59348902,251.51,251.35,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512327774,1.3212,251.5,251.35,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512328080,0.59348902,251.49,251.35,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512328281,9.87538819,251.48,251.31,11.25838819]
["bitfinex-derivatives","SOLF0:USTF0",1737512328581,0.03007268,251.45,251.39,0.02960842]
["bitfinex-derivatives","SOLF0:USTF0",1737512328773,4.54,251.44,251.39,0.02960842]
["bitfinex-derivatives","SOLF0:USTF0",1737512328969,3.9779,251.4,251.39,0.02960842]
["bitfinex-derivatives","SOLF0:USTF0",1737512329173,4.54,251.44,251.31,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512329880,14.41538819,251.44,251.29,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737512330279,0.02557783,251.39,251.34,0.02864321]
["bitfinex-derivatives","SOLF0:USTF0",1737512331178,3.9786,251.36,251.34,0.02864321]
["bitfinex-derivatives","SOLF0:USTF0",1737512334283,3.9783,251.38,251.34,0.02864321]
["bitfinex-derivatives","SOLF0:USTF0",1737512335984,0.02557783,251.39,251.34,0.02864321]
["bitfinex-derivatives","SOLF0:USTF0",1737512337085,0.02557783,251.39,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737512338782,0.02557783,251.39,251.35,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737512339577,0.02557783,251.39,251.34,0.02864321]
["bitfinex-derivatives","SOLF0:USTF0",1737512339787,0.02557783,251.39,251.35,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512340484,0.02557783,251.39,251.34,0.02864321]
["bitfinex-derivatives","SOLF0:USTF0",1737512341889,0.02557783,251.39,251.34,4.00744321]
["bitfinex-derivatives","SOLF0:USTF0",1737512342089,0.02557783,251.39,251.34,0.02864321]
["bitfinex-derivatives","SOLF0:USTF0",1737512344185,3.9787,251.35,251.34,0.02864321]
["bitfinex-derivatives","SOLF0:USTF0",1737512346586,0.02557783,251.39,251.34,0.02864321]
["bitfinex-derivatives","SOLF0:USTF0",1737512347788,0.02557783,251.39,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737512348186,0.02557783,251.39,251.34,9.9040314]
["bitfinex-derivatives","SOLF0:USTF0",1737512348784,0.02557783,251.39,251.38,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737512349486,3.9768,251.48,251.41,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737512349691,3.9768,251.48,251.38,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512349990,7.7042235,251.5,251.38,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512350190,7.7042235,251.53,251.42,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512350692,0.02630015,251.5,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512351790,0.02630015,251.5,251.46,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512353193,0.02630015,251.5,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737512353593,0.02630015,251.5,251.46,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512353887,3.9765,251.49,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512354590,0.02630015,251.5,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512356390,3.9767,251.48,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512357192,3.9765,251.49,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512357594,0.02630015,251.5,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512359788,3.9764,251.49,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512362198,0.02630015,251.5,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512363498,3.9765,251.49,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512365099,3.9765,251.49,251.45,4.00208299]
["bitfinex-derivatives","SOLF0:USTF0",1737512368011,0.02630015,251.5,251.45,0.02508299]
["bitfinex-derivatives","SOLF0:USTF0",1737512368203,0.02630015,251.5,251.46,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512369106,0.02630015,251.5,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737512370409,3.9752,251.58,251.46,11.16258819]
["bitfinex-derivatives","SOLF0:USTF0",1737512370613,1.3104,251.61,251.5,9.87538819]
["bitfinex-derivatives","SOLF0:USTF0",1737512371602,0.02726818,251.58,251.53,0.02614329]
["bitfinex-derivatives","SOLF0:USTF0",1737512372211,0.02726818,251.58,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737512375710,0.02726818,251.58,251.55,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512376713,0.02726818,251.58,251.57,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512377412,0.02726818,251.58,251.55,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512377912,0.02726818,251.58,251.53,6.33967728]
["bitfinex-derivatives","SOLF0:USTF0",1737512378605,0.02726818,251.58,251.55,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512381214,0.02726818,251.58,251.55,10.28903399]
["bitfinex-derivatives","SOLF0:USTF0",1737512382719,0.02726818,251.58,251.57,10.28873399]
["bitfinex-derivatives","SOLF0:USTF0",1737512386222,0.02726818,251.58,251.54,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737512386422,0.02726818,251.58,251.53,6.33967728]
["bitfinex-derivatives","SOLF0:USTF0",1737512386622,0.02726818,251.58,251.55,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512388417,0.02726818,251.58,251.55,10.28893399]
["bitfinex-derivatives","SOLF0:USTF0",1737512388922,0.02726818,251.58,251.57,10.28873399]
["bitfinex-derivatives","SOLF0:USTF0",1737512391023,0.02726818,251.58,251.53,0.02614329]
["bitfinex-derivatives","SOLF0:USTF0",1737512391222,0.02726818,251.58,251.55,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512392122,0.02726818,251.58,251.53,0.02614329]
["bitfinex-derivatives","SOLF0:USTF0",1737512392924,4.00246818,251.58,251.53,0.02614329]
["bitfinex-derivatives","SOLF0:USTF0",1737512393320,3.9752,251.57,251.53,0.02614329]
["bitfinex-derivatives","SOLF0:USTF0",1737512395421,0.02726818,251.58,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737512397623,4.00226818,251.58,251.53,4.00194329]
["bitfinex-derivatives","SOLF0:USTF0",1737512398427,4.00226818,251.58,251.55,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512399123,0.02726818,251.58,251.53,0.02614329]
["bitfinex-derivatives","SOLF0:USTF0",1737512399323,3.9753,251.56,251.53,0.02614329]
["bitfinex-derivatives","SOLF0:USTF0",1737512400429,0.02726818,251.58,251.53,0.02614329]
["bitfinex-derivatives","SOLF0:USTF0",1737512400829,6.34080217,251.58,251.53,0.02614329]
["bitfinex-derivatives","SOLF0:USTF0",1737512401029,6.34080217,251.58,251.4,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737512401226,6.31353399,251.55,251.47,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512401427,6.31353399,251.55,251.44,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512401728,6.31353399,251.52,251.44,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512401929,1.291,251.51,251.42,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512402325,0.02655416,251.49,251.44,0.02710589]
["bitfinex-derivatives","SOLF0:USTF0",1737512403429,0.02655416,251.49,251.46,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512403932,0.02655416,251.49,251.48,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512405123,14.19860464,251.6,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737512405324,7.70571817,251.6,251.54,6.31353399]
["bitfinex-derivatives","SOLF0:USTF0",1737512405828,20.95546075,251.61,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737512406028,3.9749,251.59,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737512406428,4.00157732,251.59,251.53,4.00536332]
["bitfinex-derivatives","SOLF0:USTF0",1737512406829,3.9757,251.55,251.53,0.02956332]
["bitfinex-derivatives","SOLF0:USTF0",1737512409831,3.9754,251.56,251.53,0.02956332]
["bitfinex-derivatives","SOLF0:USTF0",1737512411636,3.9755,251.55,251.53,0.02956332]
["bitfinex-derivatives","SOLF0:USTF0",1737512413035,0.02667732,251.59,251.53,0.02956332]
["bitfinex-derivatives","SOLF0:USTF0",1737512414141,3.9754,251.56,251.53,0.02956332]
["bitfinex-derivatives","SOLF0:USTF0",1737512414931,7.70571817,251.63,251.53,0.02956332]
["bitfinex-derivatives","SOLF0:USTF0",1737512415131,29.28562378,251.71,251.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737512415336,136.52068497,251.73,251.7,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512416040,382.25791793,251.82,251.7,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512416230,42.06077979,251.74,251.7,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512416433,15.34855877,251.74,251.7,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512417739,382.25791793,251.82,251.7,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512418045,1.3321,251.93,251.81,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512418237,1.3321,251.93,251.85,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512418741,3.9702,251.89,251.86,0.02938374]
["bitfinex-derivatives","SOLF0:USTF0",1737512419039,3.9702,251.89,251.82,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512419238,3.9702,251.89,251.85,0.02522443]
["bitfinex-derivatives","SOLF0:USTF0",1737512419839,0.0281163,251.9,251.85,0.02522443]
["bitfinex-derivatives","SOLF0:USTF0",1737512420342,0.0281163,251.9,251.86,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512420840,0.0281163,251.9,251.85,0.02522443]
["bitfinex-derivatives","SOLF0:USTF0",1737512421037,0.0281163,251.9,251.78,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512421342,1.3968,251.92,251.78,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512422038,0.59432606,251.91,251.73,44.67976998]
["bitfinex-derivatives","SOLF0:USTF0",1737512422243,0.02939913,251.88,251.82,0.02940801]
["bitfinex-derivatives","SOLF0:USTF0",1737512422442,0.02939913,251.88,251.73,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512423144,3.9718,251.79,251.73,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512423344,9.86547369,251.89,251.73,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512423545,0.02733844,251.79,251.73,0.02735315]
["bitfinex-derivatives","SOLF0:USTF0",1737512423745,3.9725,251.74,251.69,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512423941,3.9725,251.74,251.73,0.03054517]
["bitfinex-derivatives","SOLF0:USTF0",1737512425345,1.3497,251.78,251.65,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512425844,10.46003325,251.77,251.6,147.57300812]
["bitfinex-derivatives","SOLF0:USTF0",1737512426146,0.59455956,251.76,251.6,147.57300812]
["bitfinex-derivatives","SOLF0:USTF0",1737512426540,3.9738,251.66,251.65,0.02581831]
["bitfinex-derivatives","SOLF0:USTF0",1737512431047,3.9748,251.6,251.56,147.57300812]
["bitfinex-derivatives","SOLF0:USTF0",1737512431247,1.374,251.7,251.56,147.57300812]
["bitfinex-derivatives","SOLF0:USTF0",1737512431447,1.374,251.7,251.56,137.70753443]
["bitfinex-derivatives","SOLF0:USTF0",1737512431448,10.45923593,251.69,251.56,137.70753443]
["bitfinex-derivatives","SOLF0:USTF0",1737512431750,9.86547369,251.69,251.56,137.70753443]
["bitfinex-derivatives","SOLF0:USTF0",1737512431948,9.86547369,251.69,251.53,137.70753443]
["bitfinex-derivatives","SOLF0:USTF0",1737512432346,0.02626395,251.64,251.58,0.02620638]
["bitfinex-derivatives","SOLF0:USTF0",1737512433052,1.37256395,251.64,251.58,0.02620638]
["bitfinex-derivatives","SOLF0:USTF0",1737512433248,3.9749,251.59,251.58,0.02620638]
["bitfinex-derivatives","SOLF0:USTF0",1737512433450,3.9749,251.59,251.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737512436050,13.84037369,251.59,251.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737512436454,9.86547369,251.59,251.41,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512436658,9.86547369,251.55,251.41,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512437053,3.9771,251.45,251.41,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512437348,1.3463,251.64,251.4,34.40738425]
["bitfinex-derivatives","SOLF0:USTF0",1737512437349,11.94,251.88,251.44,203.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512437554,9.86547369,251.81,251.64,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512437755,0.02994121,251.69,251.64,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512438055,0.02563843,251.69,251.64,9.89081124]
["bitfinex-derivatives","SOLF0:USTF0",1737512438257,0.02563843,251.69,251.64,0.02533755]
["bitfinex-derivatives","SOLF0:USTF0",1737512439863,0.02563843,251.69,251.68,9.86547369]
["bitfinex-derivatives","SOLF0:USTF0",1737512441661,4.52,251.82,251.7,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737512441858,4.52,251.82,251.68,15.7556369]
["bitfinex-derivatives","SOLF0:USTF0",1737512442059,8.4913,251.82,251.68,15.7556369]
["bitfinex-derivatives","SOLF0:USTF0",1737512442255,4.0155,251.84,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737512442865,0.02925711,251.82,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512444466,0.02925711,251.82,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737512450969,0.02925711,251.82,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737512452169,0.02925711,251.82,251.77,118.93173443]
["bitfinex-derivatives","SOLF0:USTF0",1737512452370,0.02925711,251.82,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512452869,3.972,251.77,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512453466,3.9718,251.79,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512453766,0.02925711,251.82,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512453962,3.9718,251.79,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512454365,0.02925711,251.82,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512454572,3.9714,251.81,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512454775,0.02925711,251.82,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512456174,0.02925711,251.82,251.77,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737512456874,4.00055711,251.82,251.77,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737512457377,0.02925711,251.82,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512457577,3.9715,251.81,251.76,4.00222324]
["bitfinex-derivatives","SOLF0:USTF0",1737512463184,3.9716,251.8,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512463383,0.02925711,251.82,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512463984,3.9715,251.81,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512464184,0.02925711,251.82,251.76,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1737512464588,0.02925711,251.82,251.78,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737512465084,0.02925711,251.82,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737512465286,1.3111,251.99,251.88,9.84879336]
["bitfinex-derivatives","SOLF0:USTF0",1737512465982,3.9694,251.94,251.88,13.81899336]
["bitfinex-derivatives","SOLF0:USTF0",1737512466382,3.9695,251.93,251.88,13.84551653]
["bitfinex-derivatives","SOLF0:USTF0",1737512468281,3.9695,251.93,251.88,9.87531653]
["bitfinex-derivatives","SOLF0:USTF0",1737512469187,0.02547401,251.94,251.88,9.87531653]
["bitfinex-derivatives","SOLF0:USTF0",1737512469384,0.02547401,251.94,251.88,0.02652317]
["bitfinex-derivatives","SOLF0:USTF0",1737512471090,3.99497401,251.94,251.88,0.02652317]
["bitfinex-derivatives","SOLF0:USTF0",1737512471290,0.02547401,251.94,251.88,0.02652317]
["bitfinex-derivatives","SOLF0:USTF0",1737512472386,0.02547401,251.94,251.9,9.84879336]
["bitfinex-derivatives","SOLF0:USTF0",1737512472593,3.9686,251.99,251.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737512472891,9.84879336,252.08,251.9,9.84879336]
["bitfinex-derivatives","SOLF0:USTF0",1737512473089,3.9682,252.02,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737512473792,3.99537317,252.02,251.96,3.99681599]
["bitfinex-derivatives","SOLF0:USTF0",1737512475293,3.9683,252.01,251.96,0.02781599]
["bitfinex-derivatives","SOLF0:USTF0",1737512476186,3.9688,251.98,251.96,0.02781599]
["bitfinex-derivatives","SOLF0:USTF0",1737512477489,3.9688,251.98,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512478797,1.3643,251.97,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512481701,9.84879336,252.0,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512481900,3.9689,251.97,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512486502,0.02717317,252.02,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512487203,0.02717317,252.02,251.97,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737512487405,0.02717317,252.02,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512488301,0.02717317,252.02,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737512488605,0.02717317,252.02,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512490410,3.9684,252.0,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512490604,0.02717317,252.02,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512491604,3.9686,251.99,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512493509,3.9689,251.97,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512497518,3.9688,251.98,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512498414,3.9689,251.97,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512502124,3.9687,251.99,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512502819,3.9687,251.98,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512503218,0.02717317,252.02,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512503917,3.9689,251.97,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512506921,0.02717317,252.02,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512507318,3.9685,252.0,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512508621,3.9686,251.99,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512512419,3.9689,251.97,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512516427,8.51731095,251.97,251.96,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512516628,3.9705,251.87,251.82,146.35575215]
["bitfinex-derivatives","SOLF0:USTF0",1737512517332,3.9705,251.87,251.82,9.45508194]
["bitfinex-derivatives","SOLF0:USTF0",1737512517835,3.996387,251.87,251.82,9.4845966]
["bitfinex-derivatives","SOLF0:USTF0",1737512519533,0.025887,251.87,251.82,9.4845966]
["bitfinex-derivatives","SOLF0:USTF0",1737512521632,0.025887,251.87,251.82,0.02951466]
["bitfinex-derivatives","SOLF0:USTF0",1737512522130,1.383387,251.87,251.75,136.90067021]
["bitfinex-derivatives","SOLF0:USTF0",1737512523330,3.9715,251.8,251.78,0.02613874]
["bitfinex-derivatives","SOLF0:USTF0",1737512525933,3.9717,251.79,251.78,0.02613874]
["bitfinex-derivatives","SOLF0:USTF0",1737512526630,3.9717,251.79,251.78,0.00092228]
["bitfinex-derivatives","SOLF0:USTF0",1737512528639,3.9725,251.74,251.68,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737512529029,9.84879336,251.82,251.66,13.82239336]
["bitfinex-derivatives","SOLF0:USTF0",1737512529230,9.84879336,251.78,251.63,43.17164029]
["bitfinex-derivatives","SOLF0:USTF0",1737512529536,1.2629,251.77,251.63,43.17164029]
["bitfinex-derivatives","SOLF0:USTF0",1737512529833,0.03010332,251.73,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512530738,3.973,251.71,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512531234,0.03010332,251.73,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512532130,3.9731,251.71,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512532333,0.03010332,251.73,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512533438,3.9734,251.68,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512534944,0.03010332,251.73,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512535543,3.9729,251.72,251.67,3.99983069]
["bitfinex-derivatives","SOLF0:USTF0",1737512536744,0.03010332,251.73,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512537045,3.973,251.71,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512538346,0.03010332,251.73,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512539351,3.9733,251.7,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512541953,3.973,251.71,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512542149,0.03010332,251.73,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512543059,3.9731,251.7,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512543254,0.03010332,251.73,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512543757,3.9734,251.68,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512547459,0.03010332,251.73,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512548360,3.9734,251.68,251.67,0.02633069]
["bitfinex-derivatives","SOLF0:USTF0",1737512551758,3.9746,251.61,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737512551965,9.84879336,251.69,251.54,136.90067021]
["bitfinex-derivatives","SOLF0:USTF0",1737512552562,3.9745,251.62,251.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737512552863,0.0255591,251.62,251.56,4.00371134]
["bitfinex-derivatives","SOLF0:USTF0",1737512554161,3.9746,251.61,251.56,4.00371134]
["bitfinex-derivatives","SOLF0:USTF0",1737512554363,0.0255591,251.62,251.56,0.02851134]
["bitfinex-derivatives","SOLF0:USTF0",1737512554966,0.0255591,251.62,251.58,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737512555262,0.0255591,251.62,251.59,9.84879336]
["bitfinex-derivatives","SOLF0:USTF0",1737512555861,0.0255591,251.62,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737512560769,0.0255591,251.62,251.61,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737512561662,0.0255591,251.62,251.61,10.28195612]
["bitfinex-derivatives","SOLF0:USTF0",1737512565164,2.7191,251.75,251.61,6.30745612]
["bitfinex-derivatives","SOLF0:USTF0",1737512565368,1.3855,251.75,251.67,6.30745612]
["bitfinex-derivatives","SOLF0:USTF0",1737512566270,0.02900965,251.74,251.68,0.02518781]
["bitfinex-derivatives","SOLF0:USTF0",1737512566665,3.9728,251.72,251.68,0.02518781]
["bitfinex-derivatives","SOLF0:USTF0",1737512569767,0.02900965,251.74,251.68,0.02518781]
["bitfinex-derivatives","SOLF0:USTF0",1737512569965,6.30745612,251.69,251.68,0.02518781]
["bitfinex-derivatives","SOLF0:USTF0",1737512570470,6.30745612,251.69,251.59,136.90067021]
["bitfinex-derivatives","SOLF0:USTF0",1737512570670,6.30745612,251.67,251.58,143.20812633]
["bitfinex-derivatives","SOLF0:USTF0",1737512571668,3.9743,251.63,251.6,0.02810475]
["bitfinex-derivatives","SOLF0:USTF0",1737512572569,0.0286862,251.65,251.6,0.02810475]
["bitfinex-derivatives","SOLF0:USTF0",1737512573669,0.0286862,251.65,251.62,6.30745612]
["bitfinex-derivatives","SOLF0:USTF0",1737512574275,0.0286862,251.65,251.64,6.30745612]
["bitfinex-derivatives","SOLF0:USTF0",1737512575777,0.0286862,251.65,251.63,9.85362031]
["bitfinex-derivatives","SOLF0:USTF0",1737512576274,0.0286862,251.65,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737512578975,0.0286862,251.65,251.63,9.85362031]
["bitfinex-derivatives","SOLF0:USTF0",1737512580579,0.0286862,251.65,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737512582171,0.0286862,251.65,251.6,0.02810475]
["bitfinex-derivatives","SOLF0:USTF0",1737512582678,4.0025862,251.65,251.6,4.00280475]
["bitfinex-derivatives","SOLF0:USTF0",1737512584074,0.0286862,251.65,251.6,0.02810475]
["bitfinex-derivatives","SOLF0:USTF0",1737512584676,0.0286862,251.65,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737512597790,0.0286862,251.65,251.64,10.2813658]
["bitfinex-derivatives","SOLF0:USTF0",1737512599288,8.62e-05,251.65,251.64,10.2813658]
["bitfinex-derivatives","SOLF0:USTF0",1737512599693,1.2629,251.77,251.64,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512599892,5.235,251.77,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737512600088,5.235,251.77,251.7,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512600391,5.235,251.77,251.68,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512600692,5.235,251.77,251.71,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737512600889,0.02549905,251.75,251.71,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737512601291,0.02549905,251.75,251.7,6.33721695]
["bitfinex-derivatives","SOLF0:USTF0",1737512601493,0.02549905,251.75,251.74,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737512602688,1.3812,251.81,251.74,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512602892,1.3812,251.81,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737512603790,1.3812,251.81,251.74,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512603985,0.02576636,251.81,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737512604190,0.02576636,251.81,251.76,0.0275589]
["bitfinex-derivatives","SOLF0:USTF0",1737512605095,0.02576636,251.81,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737512606991,0.02576636,251.81,251.76,0.0275589]
["bitfinex-derivatives","SOLF0:USTF0",1737512607196,0.02576636,251.81,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737512608795,0.02576636,251.81,251.78,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737512610698,0.02576636,251.81,251.76,6.3348247]
["bitfinex-derivatives","SOLF0:USTF0",1737512614097,0.02576636,251.81,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737512616703,6.33303216,251.81,251.76,0.0275589]
["bitfinex-derivatives","SOLF0:USTF0",1737512616905,6.3072658,251.79,251.76,0.0275589]
["bitfinex-derivatives","SOLF0:USTF0",1737512618407,6.3072658,251.79,251.76,3.9997589]
["bitfinex-derivatives","SOLF0:USTF0",1737512619608,6.33303216,251.81,251.76,3.9997589]
["bitfinex-derivatives","SOLF0:USTF0",1737512621812,10.30443216,251.81,251.76,0.0275589]
["bitfinex-derivatives","SOLF0:USTF0",1737512622913,3.99716636,251.81,251.76,3.9997589]
["bitfinex-derivatives","SOLF0:USTF0",1737512625213,0.02576636,251.81,251.76,0.0275589]
["bitfinex-derivatives","SOLF0:USTF0",1737512626117,0.02576636,251.81,251.76,3.9995589]
["bitfinex-derivatives","SOLF0:USTF0",1737512627212,0.02576636,251.81,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737512633025,0.02576636,251.81,251.76,0.0275589]
["bitfinex-derivatives","SOLF0:USTF0",1737512634220,3.99716636,251.81,251.76,0.0275589]
["bitfinex-derivatives","SOLF0:USTF0",1737512634721,3.9727,251.73,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737512635024,6.3072658,251.72,251.64,136.90067021]
["bitfinex-derivatives","SOLF0:USTF0",1737512635226,10.2804658,251.7,251.64,136.90067021]
["bitfinex-derivatives","SOLF0:USTF0",1737512635825,6.33455265,251.7,251.64,136.93044244]
["bitfinex-derivatives","SOLF0:USTF0",1737512636726,6.33455265,251.7,251.64,0.02977223]
["bitfinex-derivatives","SOLF0:USTF0",1737512639632,6.33455265,251.7,251.64,4.00387223]
["bitfinex-derivatives","SOLF0:USTF0",1737512640135,0.02728685,251.7,251.68,10.2806658]
["bitfinex-derivatives","SOLF0:USTF0",1737512645837,0.02728685,251.7,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737512646434,0.02728685,251.7,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737512646935,0.02728685,251.7,251.65,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512647839,0.02728685,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737512648035,0.02728685,251.7,251.69,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512648334,0.02728685,251.7,251.67,10.2806658]
["bitfinex-derivatives","SOLF0:USTF0",1737512648639,0.02728685,251.7,251.65,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512649730,0.02728685,251.7,251.65,10.2810658]
["bitfinex-derivatives","SOLF0:USTF0",1737512649933,0.02728685,251.7,251.65,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512650341,0.02728685,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737512650742,0.02728685,251.7,251.65,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512651339,0.02728685,251.7,251.67,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512652443,0.02728685,251.7,251.66,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737512653144,0.02728685,251.7,251.64,4.00407223]
["bitfinex-derivatives","SOLF0:USTF0",1737512654243,4.00078685,251.7,251.64,4.00407223]
["bitfinex-derivatives","SOLF0:USTF0",1737512654737,0.02728685,251.7,251.64,4.00407223]
["bitfinex-derivatives","SOLF0:USTF0",1737512657344,0.02728685,251.7,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737512658846,0.02728685,251.7,251.66,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512664450,0.02728685,251.7,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737512671859,0.02728685,251.7,251.67,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512673350,0.02728685,251.7,251.69,10.2809658]
["bitfinex-derivatives","SOLF0:USTF0",1737512679358,0.02728685,251.7,251.64,0.02977223]
["bitfinex-derivatives","SOLF0:USTF0",1737512680963,3.9737,251.69,251.64,6.33703803]
["bitfinex-derivatives","SOLF0:USTF0",1737512687463,0.02728685,251.7,251.66,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512689059,4.00078685,251.7,251.66,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512694764,0.02728685,251.7,251.64,0.02977223]
["bitfinex-derivatives","SOLF0:USTF0",1737512697464,3.9743,251.65,251.64,0.02977223]
["bitfinex-derivatives","SOLF0:USTF0",1737512697771,3.9743,251.65,251.64,0.00427318]
["bitfinex-derivatives","SOLF0:USTF0",1737512701175,0.02728685,251.7,251.64,0.00427318]
["bitfinex-derivatives","SOLF0:USTF0",1737512701478,0.02728685,251.7,251.67,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512701879,4.00078685,251.7,251.67,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512702079,4.00078685,251.7,251.65,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512703880,4.00078685,251.7,251.65,10.2814658]
["bitfinex-derivatives","SOLF0:USTF0",1737512706484,4.00078685,251.7,251.65,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512706784,0.02728685,251.7,251.64,0.00427318]
["bitfinex-derivatives","SOLF0:USTF0",1737512706983,6.3072658,251.68,251.64,0.00427318]
["bitfinex-derivatives","SOLF0:USTF0",1737512707781,6.33455265,251.7,251.64,0.00427318]
["bitfinex-derivatives","SOLF0:USTF0",1737512710085,3.9742,251.66,251.64,0.00427318]
["bitfinex-derivatives","SOLF0:USTF0",1737512712086,3.9743,251.65,251.64,0.00427318]
["bitfinex-derivatives","SOLF0:USTF0",1737512716886,0.02728685,251.7,251.64,0.00427318]
["bitfinex-derivatives","SOLF0:USTF0",1737512717185,3.9739,251.68,251.64,6.31153898]
["bitfinex-derivatives","SOLF0:USTF0",1737512718991,3.9737,251.69,251.64,6.31153898]
["bitfinex-derivatives","SOLF0:USTF0",1737512719995,0.02728685,251.7,251.64,6.31153898]
["bitfinex-derivatives","SOLF0:USTF0",1737512720185,3.9738,251.68,251.64,6.31153898]
["bitfinex-derivatives","SOLF0:USTF0",1737512720896,0.02728685,251.7,251.67,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512721396,18.68726499,251.76,251.69,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512721397,7.46801227,251.76,251.69,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512721594,7.46801227,251.76,251.75,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512721789,7.46801227,251.76,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737512721994,6.3072658,251.82,251.72,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512722290,6.3072658,251.8,251.72,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512722695,0.02509527,251.79,251.73,0.03045096]
["bitfinex-derivatives","SOLF0:USTF0",1737512722991,6.3072658,251.78,251.73,0.03045096]
["bitfinex-derivatives","SOLF0:USTF0",1737512723690,6.3072658,251.76,251.73,0.03045096]
["bitfinex-derivatives","SOLF0:USTF0",1737512724195,3.9728,251.75,251.73,0.03045096]
["bitfinex-derivatives","SOLF0:USTF0",1737512728603,3.9726,251.77,251.73,0.03045096]
["bitfinex-derivatives","SOLF0:USTF0",1737512729599,6.3072658,251.78,251.73,0.03045096]
["bitfinex-derivatives","SOLF0:USTF0",1737512729798,3.9726,251.76,251.73,0.03045096]
["bitfinex-derivatives","SOLF0:USTF0",1737512730502,10.2801658,251.74,251.73,0.03045096]
["bitfinex-derivatives","SOLF0:USTF0",1737512731604,10.2801658,251.74,251.73,0.00316411]
["bitfinex-derivatives","SOLF0:USTF0",1737512731805,3.9737,251.69,251.62,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512732904,0.02876444,251.68,251.63,3.99962097]
["bitfinex-derivatives","SOLF0:USTF0",1737512733104,0.02876444,251.68,251.63,0.02512097]
["bitfinex-derivatives","SOLF0:USTF0",1737512734198,0.02876444,251.68,251.63,3.99972097]
["bitfinex-derivatives","SOLF0:USTF0",1737512734907,0.02876444,251.68,251.64,6.3072658]
["bitfinex-derivatives","SOLF0:USTF0",1737512738809,0.02876444,251.68,251.63,3.99972097]
["bitfinex-derivatives","SOLF0:USTF0",1737512739905,0.02876444,251.68,251.63,0.02512097]
["bitfinex-derivatives","SOLF0:USTF0",1737512741303,3.9742,251.66,251.63,0.02512097]
["bitfinex-derivatives","SOLF0:USTF0",1737512747911,6.3072658,251.65,251.63,0.02512097]
["bitfinex-derivatives","SOLF0:USTF0",1737512748117,3.9745,251.64,251.63,0.02512097]
["bitfinex-derivatives","SOLF0:USTF0",1737512750519,6.3072658,251.65,251.49,34.90022117]
["bitfinex-derivatives","SOLF0:USTF0",1737512750718,7.54039049,251.68,251.43,201.15339556]
["bitfinex-derivatives","SOLF0:USTF0",1737512750719,6.3072658,251.56,251.47,363.92659398]
["bitfinex-derivatives","SOLF0:USTF0",1737512750919,6.3072658,251.56,251.47,220.71865797]
["bitfinex-derivatives","SOLF0:USTF0",1737512751115,4.48,251.63,251.47,116.04272212]
["bitfinex-derivatives","SOLF0:USTF0",1737512751116,6.3072658,251.49,251.47,116.04272212]
["bitfinex-derivatives","SOLF0:USTF0",1737512751311,4.48,251.48,251.47,45.18192949]
["bitfinex-derivatives","SOLF0:USTF0",1737512751711,4.48,251.48,251.47,18.69090542]
["bitfinex-derivatives","SOLF0:USTF0",1737512751916,3.9773,251.46,251.45,335.32278128]
["bitfinex-derivatives","SOLF0:USTF0",1737512752115,10.2845658,251.46,251.45,327.36988128]
["bitfinex-derivatives","SOLF0:USTF0",1737512752816,10.2845658,251.46,251.45,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512753020,22.2245658,251.46,251.45,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512753217,10.2845658,251.46,251.45,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737512753917,13.86311812,251.46,251.25,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737512754120,75.93594862,251.46,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737512754818,0.02863351,251.39,251.34,0.02573673]
["bitfinex-derivatives","SOLF0:USTF0",1737512755520,109.31150216,251.37,251.34,0.02573673]
["bitfinex-derivatives","SOLF0:USTF0",1737512755818,109.31150216,251.37,251.24,9.88581812]
["bitfinex-derivatives","SOLF0:USTF0",1737512756421,16.36380728,251.36,251.24,9.88581812]
["bitfinex-derivatives","SOLF0:USTF0",1737512756618,16.36380728,251.36,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737512757121,26.27634714,251.36,251.31,0.02377495]
["bitfinex-derivatives","SOLF0:USTF0",1737512757614,4.48,251.35,251.31,0.02377495]
["bitfinex-derivatives","SOLF0:USTF0",1737512757815,9.88581812,251.32,251.31,0.02377495]
["bitfinex-derivatives","SOLF0:USTF0",1737512758420,43.60603054,251.33,251.31,0.02377495]
["bitfinex-derivatives","SOLF0:USTF0",1737512758623,9.88581812,251.32,251.31,0.02377495]
["bitfinex-derivatives","SOLF0:USTF0",1737512759217,43.60603054,251.33,251.31,0.02377495]
["bitfinex-derivatives","SOLF0:USTF0",1737512760220,16.36380728,251.32,251.31,0.02377495]
["bitfinex-derivatives","SOLF0:USTF0",1737512760422,16.36380728,251.32,251.2,9.88581812]
["bitfinex-derivatives","SOLF0:USTF0",1737512760618,16.36380728,251.32,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737512760816,10.03470728,251.32,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737512761014,7.92560728,251.32,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737512761725,7.92560728,251.32,251.3,3.93387285]
["bitfinex-derivatives","SOLF0:USTF0",1737512762922,0.0281891,251.34,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737512763323,0.0281891,251.34,251.28,9.88581812]
["bitfinex-derivatives","SOLF0:USTF0",1737512764022,0.0281891,251.34,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737512764221,5.428763,251.33,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737512764422,5.428763,251.33,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737512765721,5.428763,251.33,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737512766129,0.0281891,251.34,251.28,9.88581812]
["bitfinex-derivatives","SOLF0:USTF0",1737512766425,0.0281891,251.34,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737512771328,0.0281891,251.34,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737512771928,0.0281891,251.34,251.24,9.88581812]
["bitfinex-derivatives","SOLF0:USTF0",1737512773232,0.0281891,251.34,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737512773532,16.28628902,251.32,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737512773926,16.28628902,251.32,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737512774634,16.28628902,251.32,251.26,9.88581812]
["bitfinex-derivatives","SOLF0:USTF0",1737512774935,16.28628902,251.32,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737512775230,16.28628902,251.32,251.26,9.88581812]
["bitfinex-derivatives","SOLF0:USTF0",1737512775734,16.28628902,251.32,251.29,6.32636167]
["bitfinex-derivatives","SOLF0:USTF0",1737512776033,0.0281891,251.34,251.31,6.32636167]
["bitfinex-derivatives","SOLF0:USTF0",1737512776332,5.44706398,251.39,251.31,6.32636167]
["bitfinex-derivatives","SOLF0:USTF0",1737512776533,0.02624924,251.35,251.33,6.32636167]
["bitfinex-derivatives","SOLF0:USTF0",1737512777935,0.02624924,251.35,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737512778135,6.32636167,251.41,251.19,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737512778330,0.02913902,251.37,251.32,6.32636167]
["bitfinex-derivatives","SOLF0:USTF0",1737512779134,0.02913902,251.37,251.35,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737512779633,0.02913902,251.37,251.29,9.88115472]
["bitfinex-derivatives","SOLF0:USTF0",1737512779835,5.44706398,251.43,251.29,9.88115472]
["bitfinex-derivatives","SOLF0:USTF0",1737512780034,5.44706398,251.43,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737512780229,0.02718188,251.39,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737512780824,0.02718188,251.39,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737512786728,43.45728595,251.39,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737512787436,43.45728595,251.39,251.33,9.88115472]
["bitfinex-derivatives","SOLF0:USTF0",1737512788639,0.02718188,251.39,251.33,9.88115472]
["bitfinex-derivatives","SOLF0:USTF0",1737512789032,0.02718188,251.39,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737512790639,0.02718188,251.39,251.33,9.88115472]
["bitfinex-derivatives","SOLF0:USTF0",1737512792244,0.02718188,251.39,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737512797441,0.02718188,251.39,251.33,0.5320867]
["bitfinex-derivatives","SOLF0:USTF0",1737512798238,0.02718188,251.39,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737512801646,0.02718188,251.39,251.38,10.29939173]
["bitfinex-derivatives","SOLF0:USTF0",1737512802440,1.3569,251.51,251.38,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512802748,1.3569,251.51,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737512804752,1.3569,251.51,251.47,0.02694068]
["bitfinex-derivatives","SOLF0:USTF0",1737512806250,1.3569,251.51,251.47,4.00374068]
["bitfinex-derivatives","SOLF0:USTF0",1737512806651,1.3569,251.51,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737512807546,0.02558477,251.52,251.47,0.02694068]
["bitfinex-derivatives","SOLF0:USTF0",1737512807747,0.02558477,251.52,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737512807951,0.02558477,251.52,251.47,0.02694068]
["bitfinex-derivatives","SOLF0:USTF0",1737512808651,0.02558477,251.52,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737512810154,0.02558477,251.52,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737512810955,6.3463765,251.52,251.47,0.02694068]
["bitfinex-derivatives","SOLF0:USTF0",1737512811254,6.32079173,251.49,251.47,0.02694068]
["bitfinex-derivatives","SOLF0:USTF0",1737512811450,6.32079173,251.49,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737512811752,6.32079173,251.47,251.39,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512811952,6.32079173,251.45,251.37,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512812147,6.32079173,251.45,251.4,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737512812353,6.32079173,251.45,251.37,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512812650,6.35037599,251.45,251.37,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512812853,0.02958426,251.45,251.37,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512813449,0.02958426,251.45,251.4,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737512814250,0.02958426,251.45,251.44,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737512814451,7.67219173,251.5,251.41,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512814657,0.02791496,251.47,251.41,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512815650,0.02791496,251.47,251.43,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737512816962,0.02791496,251.47,251.41,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512817261,0.02791496,251.47,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737512817556,1.3514,251.5,251.45,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512817756,0.02783701,251.49,251.45,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512818863,0.02783701,251.49,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737512819662,0.02783701,251.49,251.45,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512820663,0.02783701,251.49,251.45,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737512824968,0.02783701,251.49,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737512827072,0.02783701,251.49,251.44,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512827273,0.02783701,251.49,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737512827465,10.29649173,251.55,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737512827668,0.0259589,251.51,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737512829472,6.32079173,251.5,251.45,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737512829968,6.34694984,251.5,251.45,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737512830568,6.34694984,251.5,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737512832077,6.34694984,251.5,251.41,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512832078,10.32344984,251.5,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737512832375,6.34694984,251.5,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737512832575,6.32079173,251.48,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737512834272,3.9766,251.49,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737512836578,0.02615811,251.5,251.45,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737512836787,7.52744371,251.53,251.43,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512836981,0.03003747,251.5,251.43,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512837681,0.03003747,251.5,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737512838075,0.03003747,251.5,251.43,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512838284,0.03003747,251.5,251.49,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737512839880,0.03003747,251.5,251.46,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512840078,6.32079173,251.54,251.46,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512840275,0.02628937,251.51,251.46,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512840479,0.02628937,251.51,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737512841086,0.02628937,251.51,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737512841983,0.02628937,251.51,251.46,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512842185,0.02628937,251.51,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737512842579,8.937e-05,251.51,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737512844486,8.937e-05,251.51,251.48,0.02569569]
["bitfinex-derivatives","SOLF0:USTF0",1737512845582,13.04818103,251.6,251.49,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512845782,5.5130469,251.62,251.56,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512845986,11.52525461,251.62,251.54,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512846184,19.05914412,251.62,251.54,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512846386,13.04772763,251.62,251.54,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512846687,0.02774607,251.61,251.55,0.02575004]
["bitfinex-derivatives","SOLF0:USTF0",1737512848590,0.02774607,251.61,251.55,4.00125004]
["bitfinex-derivatives","SOLF0:USTF0",1737512848888,0.02774607,251.61,251.57,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512849086,0.02774607,251.61,251.59,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737512849688,0.02774607,251.61,251.6,10.29549173]
["bitfinex-derivatives","SOLF0:USTF0",1737512849986,1.3358,251.69,251.6,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512850290,1.3358,251.69,251.47,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737512850291,44.06620432,251.7,251.65,10.29459173]
["bitfinex-derivatives","SOLF0:USTF0",1737512850887,5.5130469,251.7,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737512851083,5.5130469,251.7,251.67,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512851287,5.5130469,251.7,251.69,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512851692,10.8911133,251.71,251.69,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512853091,44.06620432,251.73,251.7,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737512853290,65.18506982,251.75,251.72,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512853485,65.18506982,251.75,251.66,0.02869041]
["bitfinex-derivatives","SOLF0:USTF0",1737512853486,65.18506982,251.75,251.74,6.32079173]
["bitfinex-derivatives","SOLF0:USTF0",1737512853688,6.32079173,251.88,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737512853689,3.9705,251.87,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737512853989,44.0648274,251.88,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737512854285,7.48419198,251.87,251.78,0.02947904]
["bitfinex-derivatives","SOLF0:USTF0",1737512854488,0.02760702,251.83,251.78,0.02947904]
["bitfinex-derivatives","SOLF0:USTF0",1737512855993,0.02760702,251.83,251.78,9.87391793]
["bitfinex-derivatives","SOLF0:USTF0",1737512856193,0.02760702,251.83,251.82,9.84443889]
["bitfinex-derivatives","SOLF0:USTF0",1737512856887,1.2928,251.94,251.82,9.84443889]
["bitfinex-derivatives","SOLF0:USTF0",1737512857293,1.3342,251.96,251.86,9.84443889]
["bitfinex-derivatives","SOLF0:USTF0",1737512858189,0.02891186,251.94,251.88,0.02783888]
["bitfinex-derivatives","SOLF0:USTF0",1737512860997,3.9697,251.92,251.88,0.02783888]
["bitfinex-derivatives","SOLF0:USTF0",1737512861198,0.02891186,251.94,251.88,0.02783888]
["bitfinex-derivatives","SOLF0:USTF0",1737512861497,1.3668,251.91,251.88,0.02783888]
["bitfinex-derivatives","SOLF0:USTF0",1737512862097,1.3668,251.91,251.77,13.81643889]
["bitfinex-derivatives","SOLF0:USTF0",1737512862297,1.3668,251.91,251.77,9.84443889]
["bitfinex-derivatives","SOLF0:USTF0",1737512863097,3.9706,251.87,251.78,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737512863293,4.00003494,251.87,251.81,0.0303447]
["bitfinex-derivatives","SOLF0:USTF0",1737512863996,3.9708,251.85,251.81,0.0303447]
["bitfinex-derivatives","SOLF0:USTF0",1737512865097,3.971,251.84,251.81,0.0303447]
["bitfinex-derivatives","SOLF0:USTF0",1737512865594,0.02943494,251.87,251.81,0.0303447]
["bitfinex-derivatives","SOLF0:USTF0",1737512865788,3.9711,251.83,251.81,0.0303447]
["bitfinex-derivatives","SOLF0:USTF0",1737512868603,3.9711,251.83,251.74,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737512868604,3.9719,251.78,251.71,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737512869304,1.2832,251.86,251.7,9.84443889]
["bitfinex-derivatives","SOLF0:USTF0",1737512869693,1.2832,251.86,251.74,9.84443889]
["bitfinex-derivatives","SOLF0:USTF0",1737512869893,0.02970094,251.81,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737512870700,0.02970094,251.81,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737512871213,0.02970094,251.81,251.78,0.02802728]
["bitfinex-derivatives","SOLF0:USTF0",1737512873700,0.02970094,251.81,251.78,3.99982728]
["bitfinex-derivatives","SOLF0:USTF0",1737512874404,0.02970094,251.81,251.78,13.84426617]
["bitfinex-derivatives","SOLF0:USTF0",1737512879107,0.02970094,251.81,251.78,9.87246617]
["bitfinex-derivatives","SOLF0:USTF0",1737512879509,0.02970094,251.81,251.78,0.02802728]
["bitfinex-derivatives","SOLF0:USTF0",1737512879807,0.02970094,251.81,251.78,3.99992728]
["bitfinex-derivatives","SOLF0:USTF0",1737512880106,0.02970094,251.81,251.78,0.02802728]
["bitfinex-derivatives","SOLF0:USTF0",1737512880901,0.02970094,251.81,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737512881500,4.00130094,251.81,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737512881803,0.02970094,251.81,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737512881999,1.3837,251.8,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512882705,3.9721,251.77,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512886109,2.7509,251.8,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512886412,3.9719,251.79,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512887611,3.9719,251.78,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512891815,3.972,251.78,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512892922,6.7226,251.8,251.74,3.99325243]
["bitfinex-derivatives","SOLF0:USTF0",1737512893121,2.7509,251.8,251.74,3.99325243]
["bitfinex-derivatives","SOLF0:USTF0",1737512894125,3.9717,251.79,251.74,3.99325243]
["bitfinex-derivatives","SOLF0:USTF0",1737512894622,3.9717,251.79,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512895824,3.9719,251.78,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512896025,2.7509,251.8,251.74,3.99325243]
["bitfinex-derivatives","SOLF0:USTF0",1737512897126,6.7225,251.8,251.74,3.99325243]
["bitfinex-derivatives","SOLF0:USTF0",1737512897921,6.7225,251.8,251.75,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737512899330,3.9717,251.79,251.74,3.99335243]
["bitfinex-derivatives","SOLF0:USTF0",1737512900429,2.7509,251.8,251.74,3.99335243]
["bitfinex-derivatives","SOLF0:USTF0",1737512901426,3.9718,251.79,251.74,3.99335243]
["bitfinex-derivatives","SOLF0:USTF0",1737512904535,3.9719,251.78,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512905540,3.9721,251.77,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512907139,3.9718,251.79,251.74,0.02085243]
["bitfinex-derivatives","SOLF0:USTF0",1737512909043,3.9731,251.71,251.58,35.27115336]
["bitfinex-derivatives","SOLF0:USTF0",1737512909341,2.7509,251.8,251.63,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512909342,6.30405112,251.73,251.63,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512910342,0.02613708,251.71,251.63,10.27835112]
["bitfinex-derivatives","SOLF0:USTF0",1737512911243,3.99923708,251.71,251.63,10.27835112]
["bitfinex-derivatives","SOLF0:USTF0",1737512914043,0.02613708,251.71,251.63,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512914246,3.9734,251.69,251.63,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512915145,3.99923708,251.71,251.63,10.27825112]
["bitfinex-derivatives","SOLF0:USTF0",1737512915345,0.02613708,251.71,251.63,10.27825112]
["bitfinex-derivatives","SOLF0:USTF0",1737512916140,3.9733,251.7,251.63,10.27825112]
["bitfinex-derivatives","SOLF0:USTF0",1737512917248,3.9733,251.7,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737512917447,0.02613708,251.71,251.67,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512917650,0.02613708,251.71,251.67,10.27765112]
["bitfinex-derivatives","SOLF0:USTF0",1737512917850,0.02613708,251.71,251.67,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512920051,0.02613708,251.71,251.66,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737512920248,3.9735,251.68,251.58,35.27115336]
["bitfinex-derivatives","SOLF0:USTF0",1737512920453,3.9735,251.68,251.61,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512920751,0.02869608,251.66,251.61,10.27865112]
["bitfinex-derivatives","SOLF0:USTF0",1737512920947,4.00259608,251.66,251.61,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512921949,4.00259608,251.66,251.59,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512922152,3.9744,251.63,251.59,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512922746,3.9741,251.64,251.58,35.27115336]
["bitfinex-derivatives","SOLF0:USTF0",1737512923852,0.02869608,251.66,251.58,35.27115336]
["bitfinex-derivatives","SOLF0:USTF0",1737512925054,3.974,251.65,251.58,39.24615336]
["bitfinex-derivatives","SOLF0:USTF0",1737512927056,3.974,251.65,251.59,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512927461,3.974,251.65,251.59,10.27895112]
["bitfinex-derivatives","SOLF0:USTF0",1737512929660,3.974,251.65,251.59,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512930063,3.9743,251.63,251.58,35.27115336]
["bitfinex-derivatives","SOLF0:USTF0",1737512931361,6.30405112,251.65,251.58,35.27115336]
["bitfinex-derivatives","SOLF0:USTF0",1737512931558,6.30405112,251.63,251.46,5.49171907]
["bitfinex-derivatives","SOLF0:USTF0",1737512931757,6.30405112,251.63,251.52,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512931968,0.02548025,251.57,251.52,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512933063,0.02548025,251.57,251.54,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512936576,0.02548025,251.57,251.54,10.27975112]
["bitfinex-derivatives","SOLF0:USTF0",1737512937575,0.02548025,251.57,251.56,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737512937774,0.02548025,251.57,251.56,10.27945112]
["bitfinex-derivatives","SOLF0:USTF0",1737512937977,0.02548025,251.57,251.56,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512938280,0.02548025,251.57,251.53,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512939678,0.02548025,251.57,251.55,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512940075,0.02548025,251.57,251.46,5.49171907]
["bitfinex-derivatives","SOLF0:USTF0",1737512940278,0.02548025,251.57,251.26,197.61917455]
["bitfinex-derivatives","SOLF0:USTF0",1737512940471,6.30405112,251.53,251.45,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512940676,0.0288753,251.46,251.45,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512940873,6.30405112,251.53,251.45,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512941070,0.02586369,251.48,251.43,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512941781,0.02586369,251.48,251.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1737512942074,6.30405112,251.49,251.41,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512942280,0.02601752,251.42,251.41,10.28175112]
["bitfinex-derivatives","SOLF0:USTF0",1737512942470,6.30405112,251.51,251.41,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512942676,0.02880164,251.44,251.43,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512942875,10.74405112,251.53,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737512943071,0.02877,251.46,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737512943272,0.02877,251.46,251.45,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512943675,10.27905112,251.59,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737512943875,10.27905112,251.59,251.49,10.28045112]
["bitfinex-derivatives","SOLF0:USTF0",1737512944081,6.30405112,251.59,251.49,10.28045112]
["bitfinex-derivatives","SOLF0:USTF0",1737512944282,6.30405112,251.59,251.49,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512944682,6.33053884,251.57,251.51,0.02701596]
["bitfinex-derivatives","SOLF0:USTF0",1737512944982,3.9754,251.56,251.51,0.02701596]
["bitfinex-derivatives","SOLF0:USTF0",1737512945483,6.33053884,251.57,251.51,0.02701596]
["bitfinex-derivatives","SOLF0:USTF0",1737512945683,6.30405112,251.54,251.51,0.02701596]
["bitfinex-derivatives","SOLF0:USTF0",1737512947480,6.30405112,251.54,251.41,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512947679,6.30405112,251.51,251.41,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512948284,6.30405112,251.51,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737512948581,6.30405112,251.51,251.41,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512948783,0.03060002,251.5,251.41,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512950186,0.03060002,251.5,251.44,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737512950784,0.03060002,251.5,251.41,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512951884,6.30405112,251.49,251.41,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512952081,6.30405112,251.49,251.38,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512952584,0.02957655,251.46,251.38,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512952987,0.02957655,251.46,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737512953187,0.02957655,251.46,251.38,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512954287,10.31062767,251.46,251.38,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512954584,6.33362767,251.46,251.38,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512954981,0.02957655,251.46,251.41,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512955183,0.02957655,251.46,251.35,39.34175124]
["bitfinex-derivatives","SOLF0:USTF0",1737512955490,7.655e-05,251.46,251.45,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512956392,7.655e-05,251.46,251.45,10.28115112]
["bitfinex-derivatives","SOLF0:USTF0",1737512959598,2.6834,251.58,251.54,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737512960989,0.02761355,251.59,251.53,0.02929959]
["bitfinex-derivatives","SOLF0:USTF0",1737512961194,0.02761355,251.59,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737512962688,0.02761355,251.59,251.58,10.27915112]
["bitfinex-derivatives","SOLF0:USTF0",1737512965299,1.355e-05,251.59,251.58,10.27915112]
["bitfinex-derivatives","SOLF0:USTF0",1737512970396,8.98065112,251.72,251.58,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512970598,6.6495,251.72,251.64,10.27805112]
["bitfinex-derivatives","SOLF0:USTF0",1737512971601,0.02526748,251.71,251.65,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1737512971797,0.02526748,251.71,251.66,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737512972900,0.02526748,251.71,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737512973096,0.02526748,251.71,251.65,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1737512974002,0.02526748,251.71,251.65,4.00130973]
["bitfinex-derivatives","SOLF0:USTF0",1737512974702,0.02526748,251.71,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737512977703,0.02526748,251.71,251.65,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1737512977904,0.02526748,251.71,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737512980597,0.02526748,251.71,251.7,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512981705,0.02526748,251.71,251.7,10.27725112]
["bitfinex-derivatives","SOLF0:USTF0",1737512982500,0.02526748,251.71,251.7,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737512982806,0.02526748,251.71,251.7,10.27725112]
["bitfinex-derivatives","SOLF0:USTF0",1737512983903,0.02526748,251.71,251.7,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737512984103,0.02526748,251.71,251.7,10.27725112]
["bitfinex-derivatives","SOLF0:USTF0",1737512993512,0.02526748,251.71,251.7,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512994211,0.02526748,251.71,251.65,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1737512994411,0.02526748,251.71,251.69,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512995114,0.02526748,251.71,251.69,10.27735112]
["bitfinex-derivatives","SOLF0:USTF0",1737512995412,0.02526748,251.71,251.69,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512995615,0.02526748,251.71,251.68,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737512995814,0.02526748,251.71,251.68,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737512996312,0.02526748,251.71,251.65,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1737512996515,3.99826748,251.71,251.65,6.33156085]
["bitfinex-derivatives","SOLF0:USTF0",1737512996916,0.02526748,251.71,251.65,6.33156085]
["bitfinex-derivatives","SOLF0:USTF0",1737512998611,0.02526748,251.71,251.65,10.30546085]
["bitfinex-derivatives","SOLF0:USTF0",1737512999112,0.02526748,251.71,251.66,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737513000717,0.02526748,251.71,251.65,6.33156085]
["bitfinex-derivatives","SOLF0:USTF0",1737513000923,6.30405112,251.7,251.47,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737513001126,6.30405112,251.68,251.6,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513001318,3.9738,251.66,251.59,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513002121,0.02595361,251.65,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513002714,3.9741,251.64,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513003421,0.02595361,251.65,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513004016,4.00005361,251.65,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513007133,0.02595361,251.65,251.61,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513007334,0.02595361,251.65,251.63,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513008135,0.02595361,251.65,251.63,10.27825112]
["bitfinex-derivatives","SOLF0:USTF0",1737513008430,0.02595361,251.65,251.61,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513008635,0.02595361,251.65,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513009835,3.9743,251.63,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513010839,4.00005361,251.65,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513012839,0.02595361,251.65,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513013034,3.9741,251.64,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513013439,0.02595361,251.65,251.61,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513013942,0.02595361,251.65,251.6,4.00397018]
["bitfinex-derivatives","SOLF0:USTF0",1737513014136,0.02595361,251.65,251.6,0.02927018]
["bitfinex-derivatives","SOLF0:USTF0",1737513014331,6.30405112,251.64,251.56,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513014536,6.30405112,251.64,251.54,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513015141,1.3967,251.65,251.52,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513015142,3.9751,251.58,251.52,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513015638,4.00409502,251.58,251.52,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513016242,4.00409502,251.58,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737513016741,3.9752,251.57,251.52,10.28005112]
["bitfinex-derivatives","SOLF0:USTF0",1737513017741,0.02899502,251.58,251.52,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513017940,0.02899502,251.58,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737513018834,0.02899502,251.58,251.56,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737513019144,2.5995,251.59,251.56,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513019345,2.5995,251.59,251.54,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513019536,2.5995,251.59,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737513019734,2.6291881,251.59,251.54,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513020043,2.6291881,251.59,251.51,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513020243,2.5995,251.59,251.53,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513020445,0.03050071,251.58,251.53,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513020644,0.03050071,251.58,251.54,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737513020943,0.03050071,251.58,251.53,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513022144,4.00570071,251.58,251.53,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513022344,0.03050071,251.58,251.53,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513023846,4.00560071,251.58,251.53,10.27985112]
["bitfinex-derivatives","SOLF0:USTF0",1737513024946,0.03050071,251.58,251.53,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513025249,0.03050071,251.58,251.51,10.28005112]
["bitfinex-derivatives","SOLF0:USTF0",1737513025449,0.03050071,251.58,251.51,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513026446,6.30405112,251.57,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737513026647,6.30405112,251.57,251.47,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513026947,0.02678571,251.55,251.47,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513028147,3.9757,251.54,251.49,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513029049,0.02678571,251.55,251.49,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513029244,4.00228571,251.55,251.49,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513031146,0.02678571,251.55,251.51,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513031346,0.02678571,251.55,251.53,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513032152,0.02678571,251.55,251.54,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737513034545,1.3967,251.65,251.53,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513034742,1.3967,251.65,251.61,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513034946,2.5423,251.67,251.61,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513035150,2.5423,251.67,251.64,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513035549,1.2954,251.75,251.64,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513035851,0.02616488,251.72,251.68,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513036045,1.2954,251.75,251.68,10.27745112]
["bitfinex-derivatives","SOLF0:USTF0",1737513036250,0.0277465,251.73,251.68,10.27745112]
["bitfinex-derivatives","SOLF0:USTF0",1737513036852,0.0277465,251.73,251.68,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513038057,0.0277465,251.73,251.72,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513038458,0.0277465,251.73,251.72,10.27685112]
["bitfinex-derivatives","SOLF0:USTF0",1737513039061,0.0277465,251.73,251.71,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513039358,0.0277465,251.73,251.67,0.02720321]
["bitfinex-derivatives","SOLF0:USTF0",1737513039558,0.0277465,251.73,251.68,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513042063,0.0277465,251.73,251.7,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513042258,0.0277465,251.73,251.72,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513043657,0.0043465,251.73,251.72,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513044460,1.3856,251.83,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737513044658,1.3856,251.83,251.78,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513045161,1.3015,251.84,251.78,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513045666,1.33094297,251.84,251.78,6.32929491]
["bitfinex-derivatives","SOLF0:USTF0",1737513047864,0.02944297,251.84,251.8,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513049965,0.02944297,251.84,251.8,10.27565112]
["bitfinex-derivatives","SOLF0:USTF0",1737513050662,0.02944297,251.84,251.82,10.27515112]
["bitfinex-derivatives","SOLF0:USTF0",1737513052258,0.02944297,251.84,251.82,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513053059,0.02944297,251.84,251.78,10.30109491]
["bitfinex-derivatives","SOLF0:USTF0",1737513053266,0.02944297,251.84,251.78,0.02524379]
["bitfinex-derivatives","SOLF0:USTF0",1737513054570,0.02944297,251.84,251.78,6.32929491]
["bitfinex-derivatives","SOLF0:USTF0",1737513055163,3.9711,251.83,251.78,10.30119491]
["bitfinex-derivatives","SOLF0:USTF0",1737513055873,0.02944297,251.84,251.78,10.30119491]
["bitfinex-derivatives","SOLF0:USTF0",1737513056172,0.02944297,251.84,251.79,10.27575112]
["bitfinex-derivatives","SOLF0:USTF0",1737513057370,4.00044297,251.84,251.79,10.27575112]
["bitfinex-derivatives","SOLF0:USTF0",1737513060171,3.9712,251.83,251.79,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513060373,0.02944297,251.84,251.79,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513061371,4.00044297,251.84,251.79,10.27575112]
["bitfinex-derivatives","SOLF0:USTF0",1737513062563,3.9713,251.82,251.78,0.02524379]
["bitfinex-derivatives","SOLF0:USTF0",1737513062969,0.02944297,251.84,251.78,0.02524379]
["bitfinex-derivatives","SOLF0:USTF0",1737513063167,3.9714,251.81,251.78,0.02524379]
["bitfinex-derivatives","SOLF0:USTF0",1737513064571,0.02944297,251.84,251.78,0.02524379]
["bitfinex-derivatives","SOLF0:USTF0",1737513064777,6.30405112,251.8,251.7,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513065079,6.30405112,251.78,251.69,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513065874,6.30405112,251.78,251.71,0.02641904]
["bitfinex-derivatives","SOLF0:USTF0",1737513066178,3.9725,251.75,251.71,0.02641904]
["bitfinex-derivatives","SOLF0:USTF0",1737513066382,0.0293885,251.76,251.71,0.02641904]
["bitfinex-derivatives","SOLF0:USTF0",1737513066573,6.33343962,251.76,251.71,0.02641904]
["bitfinex-derivatives","SOLF0:USTF0",1737513067568,3.9725,251.75,251.71,0.02641904]
["bitfinex-derivatives","SOLF0:USTF0",1737513067773,6.33343962,251.76,251.71,0.02641904]
["bitfinex-derivatives","SOLF0:USTF0",1737513068676,3.9728,251.73,251.71,0.02641904]
["bitfinex-derivatives","SOLF0:USTF0",1737513068972,6.33343962,251.76,251.71,0.02641904]
["bitfinex-derivatives","SOLF0:USTF0",1737513068973,0.0293885,251.76,251.71,6.33047016]
["bitfinex-derivatives","SOLF0:USTF0",1737513069172,0.0293885,251.76,251.75,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513070581,0.0293885,251.76,251.75,10.27645112]
["bitfinex-derivatives","SOLF0:USTF0",1737513070878,0.0293885,251.76,251.75,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513071476,0.0293885,251.76,251.73,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513071675,0.0293885,251.76,251.71,6.33047016]
["bitfinex-derivatives","SOLF0:USTF0",1737513071976,0.0293885,251.76,251.73,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513075778,0.0293885,251.76,251.75,10.27645112]
["bitfinex-derivatives","SOLF0:USTF0",1737513075983,0.00342069,251.76,251.75,10.27645112]
["bitfinex-derivatives","SOLF0:USTF0",1737513076873,5.245,251.89,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737513077074,5.245,251.89,251.83,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513077981,5.27069518,251.89,251.83,6.32965616]
["bitfinex-derivatives","SOLF0:USTF0",1737513078186,1.30039518,251.89,251.83,6.32965616]
["bitfinex-derivatives","SOLF0:USTF0",1737513078885,1.30039518,251.89,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737513079085,1.30039518,251.89,251.86,10.27465112]
["bitfinex-derivatives","SOLF0:USTF0",1737513080982,0.02569518,251.89,251.86,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513081381,0.02569518,251.89,251.88,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513082993,0.02569518,251.89,251.88,10.27435112]
["bitfinex-derivatives","SOLF0:USTF0",1737513084595,0.02569518,251.89,251.88,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513085997,7.49252923,251.98,251.88,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513086193,7.49252923,251.98,251.95,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513086393,3.9683,252.02,251.97,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513086698,1.3952,252.01,251.99,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513086898,7.49252923,252.04,251.99,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513087197,0.02578457,252.03,252.01,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513087499,13.46707427,252.07,252.01,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513087699,0.02887802,252.05,252.03,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513088899,0.02887802,252.05,252.03,10.27195112]
["bitfinex-derivatives","SOLF0:USTF0",1737513089402,0.02887802,252.05,252.04,6.30405112]
["bitfinex-derivatives","SOLF0:USTF0",1737513089793,0.02887802,252.05,252.0,9.82582309]
["bitfinex-derivatives","SOLF0:USTF0",1737513090401,0.02887802,252.05,252.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737513090602,0.02887802,252.05,252.04,9.82582309]
["bitfinex-derivatives","SOLF0:USTF0",1737513092101,12.85512923,252.16,252.04,9.82582309]
["bitfinex-derivatives","SOLF0:USTF0",1737513092298,8.88922923,252.16,252.04,9.82582309]
["bitfinex-derivatives","SOLF0:USTF0",1737513092492,1.3967,252.16,252.04,9.82582309]
["bitfinex-derivatives","SOLF0:USTF0",1737513093403,0.02898846,252.13,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513094197,3.99538846,252.13,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513094397,0.02898846,252.13,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513095404,3.9669,252.1,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513095603,0.02898846,252.13,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513096106,3.967,252.09,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513098905,0.02898846,252.13,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513099602,3.9672,252.08,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513100806,0.02898846,252.13,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513101697,3.9669,252.11,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513103310,0.02898846,252.13,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513103505,3.9669,252.1,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513103703,0.02898846,252.13,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513103905,3.99538846,252.13,252.07,3.99297489]
["bitfinex-derivatives","SOLF0:USTF0",1737513104107,0.02898846,252.13,252.07,0.02567489]
["bitfinex-derivatives","SOLF0:USTF0",1737513104805,0.02898846,252.13,252.08,9.82582309]
["bitfinex-derivatives","SOLF0:USTF0",1737513105608,0.02898846,252.13,252.11,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737513109711,8.846e-05,252.13,252.12,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513109919,1.2691,252.26,252.12,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513110111,1.2691,252.26,252.22,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513111415,1.2691,252.26,252.22,10.24910744]
["bitfinex-derivatives","SOLF0:USTF0",1737513111819,1.2691,252.26,252.23,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737513112422,1.2691,252.26,252.24,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513115222,0.02901703,252.27,252.24,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513115423,0.02901703,252.27,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513115424,0.02901703,252.27,252.26,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513116211,0.02901703,252.27,252.22,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513116413,0.02901703,252.27,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513116414,3.9645,252.26,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513116616,1.2753,252.26,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513117416,5.2398,252.26,252.24,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513117622,1.2753,252.26,252.24,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513117821,1.2753,252.26,252.22,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513118420,3.9645,252.25,252.22,6.28420744]
["bitfinex-derivatives","SOLF0:USTF0",1737513119621,3.9645,252.25,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513120125,1.2753,252.26,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513122725,1.2753,252.26,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513122926,2.5863,252.26,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513125129,3.9649,252.23,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513125625,3.9647,252.24,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513128331,3.9648,252.23,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513130130,3.9647,252.25,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513131535,3.9647,252.24,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513132133,2.5863,252.26,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513132134,3.965,252.22,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513134639,3.9648,252.24,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513135335,23.18763148,252.25,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513135836,19.22313148,252.25,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513136036,9.87260932,252.24,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513136240,3.9647,252.24,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513136732,2.5863,252.26,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513137337,3.9647,252.24,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513138640,3.9645,252.25,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513139034,11.3763609,252.25,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513139632,3.9645,252.25,252.22,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513140238,2.5863,252.26,252.25,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737513140440,7.44087793,252.27,252.24,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513140643,7.44087793,252.27,252.26,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513141344,0.02901703,252.27,252.26,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513142044,43.62541476,252.27,252.26,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513142244,43.62541476,252.27,252.26,10.24420097]
["bitfinex-derivatives","SOLF0:USTF0",1737513142842,43.62541476,252.27,252.26,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513143142,43.62541476,252.27,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513144240,3.99331703,252.27,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513145847,0.02901703,252.27,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513147040,0.02901703,252.27,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513147244,3.99331703,252.27,252.23,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513147445,0.02901703,252.27,252.23,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513147949,0.02901703,252.27,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513148549,3.99321703,252.27,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513148955,0.02901703,252.27,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513150553,3.9643,252.26,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513151654,9.93057663,252.26,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513151954,17.41383992,252.26,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513152255,3.9643,252.26,252.25,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513152454,54.30531573,252.27,252.21,0.02517828]
["bitfinex-derivatives","SOLF0:USTF0",1737513152656,3.9653,252.21,252.17,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513152856,2.6096,252.25,252.17,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513153159,0.59872542,252.24,252.19,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513153561,3.9652,252.21,252.19,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513153754,3.9652,252.21,252.19,2.0822853]
["bitfinex-derivatives","SOLF0:USTF0",1737513153953,11.9555422,252.24,252.19,2.0822853]
["bitfinex-derivatives","SOLF0:USTF0",1737513154157,3.9653,252.2,252.19,0.02847526]
["bitfinex-derivatives","SOLF0:USTF0",1737513154361,11.47542547,252.2,252.19,0.02847526]
["bitfinex-derivatives","SOLF0:USTF0",1737513154664,11.47542547,252.2,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513155162,23.40529439,252.2,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513156562,19.43999439,252.2,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513156763,19.43999439,252.2,252.19,10.24974366]
["bitfinex-derivatives","SOLF0:USTF0",1737513157059,13.49853831,252.2,252.19,6.28434366]
["bitfinex-derivatives","SOLF0:USTF0",1737513157260,7.51012547,252.2,252.19,6.28434366]
["bitfinex-derivatives","SOLF0:USTF0",1737513157455,47.56149773,252.22,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513157663,43.59639773,252.22,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513157863,11.77325654,252.21,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513158052,19.28552473,252.21,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513158258,15.73855654,252.2,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513158658,9.79488992,252.2,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513158858,3.9653,252.2,252.19,0.00444269]
["bitfinex-derivatives","SOLF0:USTF0",1737513159358,7.51226819,252.22,252.06,6.96778453]
["bitfinex-derivatives","SOLF0:USTF0",1737513159564,3.9658,252.17,252.13,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513160059,11.77325654,252.21,252.15,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513160259,7.51226819,252.21,252.15,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513160473,7.51226819,252.21,252.17,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513160763,11.47756819,252.2,252.17,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513161162,3.9653,252.2,252.17,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513162562,0.02986787,252.21,252.18,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737513162863,0.02986787,252.21,252.2,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513163363,0.02986787,252.21,252.2,10.24520097]
["bitfinex-derivatives","SOLF0:USTF0",1737513164360,0.00468959,252.21,252.2,10.24520097]
["bitfinex-derivatives","SOLF0:USTF0",1737513164864,13.34185811,252.3,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737513165066,13.34185811,252.3,252.27,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513165067,7.51226819,252.3,252.27,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513167067,11.47616819,252.3,252.26,0.02647277]
["bitfinex-derivatives","SOLF0:USTF0",1737513167366,3.9639,252.3,252.26,0.02647277]
["bitfinex-derivatives","SOLF0:USTF0",1737513169269,0.02973243,252.31,252.26,0.02647277]
["bitfinex-derivatives","SOLF0:USTF0",1737513169663,11.78462526,252.31,252.26,0.02647277]
["bitfinex-derivatives","SOLF0:USTF0",1737513170157,15.74822526,252.31,252.26,0.02647277]
["bitfinex-derivatives","SOLF0:USTF0",1737513170859,11.78462526,252.31,252.26,0.02647277]
["bitfinex-derivatives","SOLF0:USTF0",1737513171168,6.27990097,252.27,252.1,0.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737513171368,6.27990097,252.27,252.18,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513171766,3.9645,252.25,252.18,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513172061,6.27990097,252.27,252.18,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513172265,0.02980467,252.24,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513172668,6.30970564,252.24,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513173167,3.9652,252.21,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513173760,3.9653,252.2,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513174567,3.9651,252.21,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513174767,19.26716102,252.22,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513175269,13.03977237,252.21,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513175568,3.9653,252.2,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513175770,15.72019283,252.2,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513175965,23.23246102,252.2,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513176161,17.41147121,252.2,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513176766,7.51226819,252.2,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513177071,11.47736819,252.22,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513177272,3.9651,252.21,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513178175,3.9653,252.2,252.19,0.02971763]
["bitfinex-derivatives","SOLF0:USTF0",1737513178370,13.33184243,252.22,252.14,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513178571,7.51226819,252.22,252.14,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513178870,14.65034243,252.23,252.14,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513179075,3.9656,252.19,252.14,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513179270,6.27990097,252.18,251.92,189.65907455]
["bitfinex-derivatives","SOLF0:USTF0",1737513179574,6.27990097,252.16,252.08,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513180375,6.27990097,252.16,252.06,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513180576,0.02738703,252.07,252.06,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513180874,1.3452,252.15,252.06,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513181065,0.0276535,252.09,252.06,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513183974,0.0276535,252.09,252.08,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513184473,0.0276535,252.09,252.08,10.24710097]
["bitfinex-derivatives","SOLF0:USTF0",1737513184677,7.51226819,252.17,252.08,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513184878,7.51226819,252.17,252.14,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513185176,3.9654,252.2,252.14,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513185475,1.3214,252.21,252.14,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513185872,3.9655,252.19,252.15,0.02541253]
["bitfinex-derivatives","SOLF0:USTF0",1737513186772,0.02577523,252.2,252.15,0.02541253]
["bitfinex-derivatives","SOLF0:USTF0",1737513187178,6.27990097,252.19,252.15,0.02541253]
["bitfinex-derivatives","SOLF0:USTF0",1737513187672,0.59883399,252.18,252.15,0.02541253]
["bitfinex-derivatives","SOLF0:USTF0",1737513187873,3.9659,252.16,252.15,0.02541253]
["bitfinex-derivatives","SOLF0:USTF0",1737513188475,3.9665,252.13,252.08,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513188678,6.27990097,252.17,252.08,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513189871,0.02950312,252.15,252.1,0.03040615]
["bitfinex-derivatives","SOLF0:USTF0",1737513190178,3.9664,252.13,252.1,0.03040615]
["bitfinex-derivatives","SOLF0:USTF0",1737513191282,0.02950312,252.15,252.1,0.03040615]
["bitfinex-derivatives","SOLF0:USTF0",1737513191577,0.02950312,252.15,252.1,6.31030712]
["bitfinex-derivatives","SOLF0:USTF0",1737513191974,0.02950312,252.15,252.1,0.03040615]
["bitfinex-derivatives","SOLF0:USTF0",1737513192170,3.9665,252.13,252.1,0.03040615]
["bitfinex-derivatives","SOLF0:USTF0",1737513192375,0.02950312,252.15,252.1,0.03040615]
["bitfinex-derivatives","SOLF0:USTF0",1737513192576,0.02950312,252.15,252.1,6.31030712]
["bitfinex-derivatives","SOLF0:USTF0",1737513192771,0.02950312,252.15,252.1,0.03040615]
["bitfinex-derivatives","SOLF0:USTF0",1737513192976,0.02950312,252.15,252.1,6.31030712]
["bitfinex-derivatives","SOLF0:USTF0",1737513193171,6.27990097,252.12,252.1,0.03040615]
["bitfinex-derivatives","SOLF0:USTF0",1737513193382,3.9675,252.06,252.02,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513193776,3.9675,252.06,251.95,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737513193777,3.9675,252.06,252.0,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513194182,6.27990097,252.1,252.0,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513194380,0.02840033,252.08,252.0,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513194580,0.02840033,252.08,251.94,50.28009295]
["bitfinex-derivatives","SOLF0:USTF0",1737513194581,6.27990097,252.06,251.94,50.28009295]
["bitfinex-derivatives","SOLF0:USTF0",1737513194782,3.9685,252.0,251.95,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513194978,6.27990097,252.0,251.85,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737513195280,0.02602064,251.95,251.91,6.27990097]
["bitfinex-derivatives","SOLF0:USTF0",1737513195676,0.02602064,251.95,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737513196075,0.02602064,251.95,251.87,9.8360456]
["bitfinex-derivatives","SOLF0:USTF0",1737513196280,0.02602064,251.95,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737513196578,0.02602064,251.95,251.87,9.8360456]
["bitfinex-derivatives","SOLF0:USTF0",1737513197577,0.02602064,251.95,251.91,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737513198177,0.02602064,251.95,251.87,9.8360456]
["bitfinex-derivatives","SOLF0:USTF0",1737513198377,1.3347,252.03,251.91,9.8360456]
["bitfinex-derivatives","SOLF0:USTF0",1737513198584,1.3347,252.03,251.94,9.8360456]
["bitfinex-derivatives","SOLF0:USTF0",1737513199686,0.0257705,252.01,251.96,0.02888369]
["bitfinex-derivatives","SOLF0:USTF0",1737513200385,0.0257705,252.01,251.99,9.8360456]
["bitfinex-derivatives","SOLF0:USTF0",1737513201287,0.0257705,252.01,251.99,13.8046456]
["bitfinex-derivatives","SOLF0:USTF0",1737513201882,1.3153,252.09,251.99,9.8360456]
["bitfinex-derivatives","SOLF0:USTF0",1737513202085,3.9663,252.14,252.06,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737513202789,1.3932,252.16,252.06,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737513203083,1.3932,252.16,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513203084,3.9664,252.13,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513203687,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513203991,0.02634853,252.14,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737513204189,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513204886,0.62521861,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513205088,3.9668,252.11,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513208293,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513208491,0.62509348,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513209391,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513209591,0.62529585,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513210092,3.9669,252.1,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513212795,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513212997,3.967,252.09,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513213595,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513214294,0.02634853,252.14,252.1,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737513214695,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513216198,0.02634853,252.14,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737513216496,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513217197,0.02634853,252.14,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737513218192,3.99254853,252.14,252.08,3.99590009]
["bitfinex-derivatives","SOLF0:USTF0",1737513218393,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513219096,3.9666,252.12,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513220797,3.99274853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513222001,0.02634853,252.14,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737513223100,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513223301,0.02634853,252.14,252.1,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737513224105,0.02634853,252.14,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737513224602,0.02634853,252.14,252.08,0.02880009]
["bitfinex-derivatives","SOLF0:USTF0",1737513225601,0.02634853,252.14,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737513225796,0.02634853,252.14,252.12,6.28538202]
["bitfinex-derivatives","SOLF0:USTF0",1737513226595,0.02634853,252.14,252.13,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737513226802,7.45329576,252.25,252.12,6.28538202]
["bitfinex-derivatives","SOLF0:USTF0",1737513226803,13.73867778,252.25,252.12,6.28538202]
["bitfinex-derivatives","SOLF0:USTF0",1737513227002,0.59864918,252.24,252.17,6.28538202]
["bitfinex-derivatives","SOLF0:USTF0",1737513227297,6.28538202,252.25,252.17,6.28538202]
["bitfinex-derivatives","SOLF0:USTF0",1737513227499,7.45329576,252.26,252.19,6.28538202]
["bitfinex-derivatives","SOLF0:USTF0",1737513227698,14.09479576,252.27,252.19,6.28538202]
["bitfinex-derivatives","SOLF0:USTF0",1737513227898,0.0279039,252.25,252.2,0.02811373]
["bitfinex-derivatives","SOLF0:USTF0",1737513228203,0.0279039,252.25,252.21,10.25048202]
["bitfinex-derivatives","SOLF0:USTF0",1737513228704,0.0279039,252.25,252.21,6.28538202]
["bitfinex-derivatives","SOLF0:USTF0",1737513229799,0.0279039,252.25,252.2,0.02811373]
["bitfinex-derivatives","SOLF0:USTF0",1737513230201,0.0279039,252.25,252.22,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737513231004,0.0279039,252.25,252.23,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737513231410,0.0279039,252.25,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737513231597,0.0279039,252.25,252.2,0.02811373]
["bitfinex-derivatives","SOLF0:USTF0",1737513232306,0.0279039,252.25,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737513234608,0.0279039,252.25,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737513234801,0.0279039,252.25,252.2,0.02811373]
["bitfinex-derivatives","SOLF0:USTF0",1737513235711,3.9649,252.23,252.2,0.02811373]
["bitfinex-derivatives","SOLF0:USTF0",1737513237107,3.9652,252.21,252.2,0.02811373]
["bitfinex-derivatives","SOLF0:USTF0",1737513238516,3.9668,252.13,252.07,9.81139781]
["bitfinex-derivatives","SOLF0:USTF0",1737513238710,9.81139781,252.22,252.07,13.77909781]
["bitfinex-derivatives","SOLF0:USTF0",1737513239011,0.59840216,252.21,252.07,9.81139781]
["bitfinex-derivatives","SOLF0:USTF0",1737513239315,3.9669,252.12,252.03,9.81139781]
["bitfinex-derivatives","SOLF0:USTF0",1737513239610,0.03024185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513240215,0.03024185,252.1,252.05,3.99613441]
["bitfinex-derivatives","SOLF0:USTF0",1737513240407,0.03024185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513243117,0.03024185,252.1,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737513245508,0.03024185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513245714,0.03024185,252.1,252.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737513247814,0.03024185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513248613,0.03024185,252.1,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737513248818,0.03024185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513249318,0.03024185,252.1,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737513249822,0.03024185,252.1,252.07,10.25476819]
["bitfinex-derivatives","SOLF0:USTF0",1737513250318,0.03024185,252.1,252.09,10.25456819]
["bitfinex-derivatives","SOLF0:USTF0",1737513251820,0.03024185,252.1,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513252123,0.03024185,252.1,252.07,10.25466819]
["bitfinex-derivatives","SOLF0:USTF0",1737513253219,0.03024185,252.1,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513255425,0.03024185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513255722,0.03024185,252.1,252.06,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513256223,0.03024185,252.1,252.06,10.25496819]
["bitfinex-derivatives","SOLF0:USTF0",1737513256426,0.03024185,252.1,252.06,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513256625,0.03024185,252.1,252.08,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513256825,0.03024185,252.1,252.08,10.25466819]
["bitfinex-derivatives","SOLF0:USTF0",1737513262326,0.03024185,252.1,252.08,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513262624,0.03024185,252.1,252.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737513273244,0.03024185,252.1,252.09,10.25456819]
["bitfinex-derivatives","SOLF0:USTF0",1737513273941,0.03024185,252.1,252.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737513275738,0.03024185,252.1,252.08,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513276737,0.03024185,252.1,252.08,10.25466819]
["bitfinex-derivatives","SOLF0:USTF0",1737513276945,0.03024185,252.1,252.06,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513278048,0.03024185,252.1,252.08,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513280237,0.03024185,252.1,252.08,10.25466819]
["bitfinex-derivatives","SOLF0:USTF0",1737513281049,0.03024185,252.1,252.05,6.3154026]
["bitfinex-derivatives","SOLF0:USTF0",1737513281244,0.03024185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513281649,2.59134185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513282147,3.9675,252.08,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513282544,2.59134185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513282848,3.9674,252.09,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513285241,0.03024185,252.1,252.08,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513285447,0.03024185,252.1,252.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737513295358,0.03024185,252.1,252.05,0.02823441]
["bitfinex-derivatives","SOLF0:USTF0",1737513296451,0.03024185,252.1,252.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737513297858,0.03024185,252.1,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737513298559,0.03024185,252.1,252.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737513299159,0.00021182,252.1,252.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737513300058,1.3208,252.2,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737513300454,7.60796819,252.2,252.13,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513300661,7.60796819,252.2,252.11,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513300861,7.60796819,252.2,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737513301158,7.60796819,252.2,252.11,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513301460,0.02875184,252.19,252.13,0.02587521]
["bitfinex-derivatives","SOLF0:USTF0",1737513301663,0.02875184,252.19,252.13,3.99257521]
["bitfinex-derivatives","SOLF0:USTF0",1737513301868,0.02875184,252.19,252.13,0.02587521]
["bitfinex-derivatives","SOLF0:USTF0",1737513302767,3.966,252.18,252.13,0.02587521]
["bitfinex-derivatives","SOLF0:USTF0",1737513302964,0.02875184,252.19,252.13,0.02587521]
["bitfinex-derivatives","SOLF0:USTF0",1737513304065,0.02875184,252.19,252.13,6.3130434]
["bitfinex-derivatives","SOLF0:USTF0",1737513304271,0.02875184,252.19,252.13,0.02587521]
["bitfinex-derivatives","SOLF0:USTF0",1737513305059,3.99455184,252.19,252.13,3.99247521]
["bitfinex-derivatives","SOLF0:USTF0",1737513305461,0.02875184,252.19,252.13,0.02587521]
["bitfinex-derivatives","SOLF0:USTF0",1737513305659,0.02875184,252.19,252.14,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513306065,0.02875184,252.19,252.13,0.02587521]
["bitfinex-derivatives","SOLF0:USTF0",1737513306475,6.31592003,252.19,252.13,0.02587521]
["bitfinex-derivatives","SOLF0:USTF0",1737513306876,6.31592003,252.19,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737513307377,6.31592003,252.19,252.13,0.02587521]
["bitfinex-derivatives","SOLF0:USTF0",1737513307569,6.28716819,252.17,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513308677,0.02762346,252.16,252.1,0.02978432]
["bitfinex-derivatives","SOLF0:USTF0",1737513308978,0.02762346,252.16,251.96,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737513308979,6.28716819,252.13,251.96,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737513309179,6.28716819,252.13,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513310177,3.9671,252.11,252.06,0.02975951]
["bitfinex-derivatives","SOLF0:USTF0",1737513310571,0.02503805,252.12,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513311471,0.02503805,252.12,252.07,10.25476819]
["bitfinex-derivatives","SOLF0:USTF0",1737513311677,0.02503805,252.12,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513312179,0.02503805,252.12,252.11,10.25426819]
["bitfinex-derivatives","SOLF0:USTF0",1737513318483,0.02503805,252.12,252.11,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513319988,0.02503805,252.12,252.11,10.25426819]
["bitfinex-derivatives","SOLF0:USTF0",1737513323382,0.02503805,252.12,252.06,0.02975951]
["bitfinex-derivatives","SOLF0:USTF0",1737513323589,0.02503805,252.12,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513325582,0.02503805,252.12,252.09,10.25456819]
["bitfinex-derivatives","SOLF0:USTF0",1737513326587,0.02503805,252.12,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513326885,0.02503805,252.12,252.06,0.02975951]
["bitfinex-derivatives","SOLF0:USTF0",1737513327479,1.38273805,252.12,252.06,0.02975951]
["bitfinex-derivatives","SOLF0:USTF0",1737513327686,3.9675,252.09,252.06,0.02975951]
["bitfinex-derivatives","SOLF0:USTF0",1737513331392,3.9676,252.08,252.06,0.02975951]
["bitfinex-derivatives","SOLF0:USTF0",1737513331690,7.66296819,252.11,252.01,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513331691,6.28716819,252.09,252.01,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513331891,3.9681,252.05,252.01,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513332191,6.28716819,252.07,251.99,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513332382,17.45958127,252.11,251.95,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513332587,6.28716819,252.03,251.95,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513333087,3.9691,251.98,251.95,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513333392,2.687,252.02,251.95,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513333689,0.02589768,251.99,251.95,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513335489,0.02589768,251.99,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737513335790,0.02589768,251.99,251.97,10.25636819]
["bitfinex-derivatives","SOLF0:USTF0",1737513336091,0.02589768,251.99,251.97,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513337093,0.02589768,251.99,251.97,10.25636819]
["bitfinex-derivatives","SOLF0:USTF0",1737513338492,0.02589768,251.99,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737513341089,0.02589768,251.99,251.98,10.25626819]
["bitfinex-derivatives","SOLF0:USTF0",1737513342194,0.02589768,251.99,251.98,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513342394,0.02589768,251.99,251.96,10.25646819]
["bitfinex-derivatives","SOLF0:USTF0",1737513343797,0.02589768,251.99,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737513347690,0.02589768,251.99,251.9,76.49653029]
["bitfinex-derivatives","SOLF0:USTF0",1737513347993,6.28716819,251.97,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513348188,3.97,251.92,251.88,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513349298,3.97,251.92,251.88,10.25776819]
["bitfinex-derivatives","SOLF0:USTF0",1737513350186,0.02872433,251.93,251.88,10.25776819]
["bitfinex-derivatives","SOLF0:USTF0",1737513350693,0.02872433,251.93,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513351994,2.433e-05,251.93,251.92,10.25716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513352199,7.47119492,252.04,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513352497,15.13906311,252.11,252.03,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513352798,0.59556811,252.1,252.03,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513353297,0.02730759,252.09,252.04,0.0259215]
["bitfinex-derivatives","SOLF0:USTF0",1737513354095,3.9675,252.08,252.04,0.0259215]
["bitfinex-derivatives","SOLF0:USTF0",1737513354301,6.28716819,252.05,251.84,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737513354597,6.28716819,252.02,251.94,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513355000,3.9686,252.01,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737513355400,0.02751263,252.01,251.84,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737513355596,6.28716819,252.02,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513355801,0.02780777,251.95,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513357307,0.02780777,251.95,251.94,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513358103,0.02780777,251.95,251.93,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513360306,0.02780777,251.95,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737513361206,0.02780777,251.95,251.94,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513362708,3.9679,252.06,251.94,10.25686819]
["bitfinex-derivatives","SOLF0:USTF0",1737513362906,4.38,252.08,251.84,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737513363106,0.59696774,252.07,252.0,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513363306,10.66716819,252.08,252.0,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513363609,4.38,252.08,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513364109,4.4077855,252.08,252.02,6.31290536]
["bitfinex-derivatives","SOLF0:USTF0",1737513364504,3.9679,252.06,252.02,6.31290536]
["bitfinex-derivatives","SOLF0:USTF0",1737513364812,4.4077855,252.08,252.02,6.31290536]
["bitfinex-derivatives","SOLF0:USTF0",1737513365611,4.4077855,252.08,252.04,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513366509,0.0277855,252.08,252.06,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513367112,0.0277855,252.08,252.06,10.25496819]
["bitfinex-derivatives","SOLF0:USTF0",1737513367313,0.0277855,252.08,252.02,0.02573717]
["bitfinex-derivatives","SOLF0:USTF0",1737513367616,0.0277855,252.08,252.02,6.31290536]
["bitfinex-derivatives","SOLF0:USTF0",1737513367807,6.28716819,252.06,252.02,0.02573717]
["bitfinex-derivatives","SOLF0:USTF0",1737513368004,6.28716819,252.04,251.94,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513368209,3.9685,252.02,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737513368811,3.9683,252.04,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737513369013,3.9683,252.04,251.98,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513369214,0.02918313,252.03,252.0,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513369414,6.88435917,252.09,252.0,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513369714,0.02513841,252.04,252.0,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513370215,0.02513841,252.04,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513370608,2.7413,252.11,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513370807,0.02743519,252.06,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513371014,2.7413,252.11,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513371219,0.03008548,252.08,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513371416,0.03008548,252.08,252.03,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513371812,2.7413,252.11,252.03,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513372008,0.02902293,252.08,252.03,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513372914,0.02902293,252.08,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513373111,6.28716819,252.14,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513373418,0.0271527,252.09,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513375113,0.0271527,252.09,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513376118,0.0271527,252.09,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737513376322,0.0271527,252.09,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513378717,0.0271527,252.09,252.07,10.25476819]
["bitfinex-derivatives","SOLF0:USTF0",1737513379121,0.0271527,252.09,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513379323,0.0271527,252.09,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737513383023,1.2776,252.17,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737513383325,1.2776,252.17,252.14,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513383822,1.2776,252.17,252.12,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513384325,1.3069481,252.17,252.12,6.31451143]
["bitfinex-derivatives","SOLF0:USTF0",1737513385231,5.2731481,252.17,252.12,6.31451143]
["bitfinex-derivatives","SOLF0:USTF0",1737513385529,1.3069481,252.17,252.12,6.31451143]
["bitfinex-derivatives","SOLF0:USTF0",1737513385730,1.3069481,252.17,252.12,10.28141143]
["bitfinex-derivatives","SOLF0:USTF0",1737513386029,1.3069481,252.17,252.14,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513388437,1.3069481,252.17,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737513393140,1.3069481,252.17,252.12,6.31451143]
["bitfinex-derivatives","SOLF0:USTF0",1737513393435,7.59411629,252.17,252.12,0.02734324]
["bitfinex-derivatives","SOLF0:USTF0",1737513393938,3.9667,252.13,252.12,0.02734324]
["bitfinex-derivatives","SOLF0:USTF0",1737513395940,3.9667,252.13,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513395941,3.9673,252.1,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513396146,6.28716819,252.13,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513396341,3.9674,252.09,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513397741,0.02788638,252.1,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513397943,3.9675,252.08,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513398640,3.9677,252.07,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513400045,0.02788638,252.1,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513400247,3.9674,252.09,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513403845,3.9674,252.09,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513406848,3.99508638,252.1,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513407250,0.02788638,252.1,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513408145,3.9674,252.09,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513410857,0.02788638,252.1,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513411058,0.02788638,252.1,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513411557,3.9676,252.08,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513411754,4.40788638,252.1,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513412459,11.92504912,252.1,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513412659,3.9682,252.04,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513415361,3.968,252.05,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513417065,3.9685,252.02,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737513417256,6.28716819,252.05,251.95,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513417462,0.0279647,252.02,251.95,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513417665,3.9688,252.0,251.95,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513418060,3.9688,252.0,251.97,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513421562,0.0279647,252.02,251.97,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513421769,3.9689,251.99,251.97,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513422263,0.0279647,252.02,251.86,82.826542]
["bitfinex-derivatives","SOLF0:USTF0",1737513422567,1.3683,252.04,251.96,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513422770,0.02938595,251.97,251.96,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513423066,0.03042181,251.99,251.96,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513425167,3.9691,251.98,251.96,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513425368,3.9691,251.98,251.94,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513425963,0.03042181,251.99,251.86,82.826542]
["bitfinex-derivatives","SOLF0:USTF0",1737513426172,6.31759,251.99,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513429171,3.9697,251.95,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513429371,6.31759,251.99,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513429869,3.9694,251.95,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513430268,6.31759,251.99,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513431066,0.03042181,251.99,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513432061,3.9692,251.96,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513433777,0.03042181,251.99,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513433973,0.03042181,251.99,251.95,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737513434270,0.03042181,251.99,251.96,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513434666,0.03042181,251.99,251.94,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513434867,0.03042181,251.99,251.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737513435066,0.03042181,251.99,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513436376,6.31759,251.99,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513436776,3.9693,251.95,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513437072,3.9693,251.95,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513437975,0.03021625,251.96,251.94,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513438474,7.51716274,252.04,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737513438675,7.51716274,252.1,252.02,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513438969,7.51716274,252.1,252.04,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513439179,47.97639773,252.11,252.04,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513439375,3.9672,252.08,252.04,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513439574,47.97639773,252.11,252.04,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513439775,0.02774536,252.09,252.04,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513439979,3.9672,252.08,252.04,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513441979,0.02774536,252.09,252.04,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513442874,0.02774536,252.09,252.06,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513444279,0.02774536,252.09,252.04,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513444776,0.02774536,252.09,252.03,0.02649829]
["bitfinex-derivatives","SOLF0:USTF0",1737513445678,0.02774536,252.09,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513446078,3.99484536,252.09,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513446476,0.02774536,252.09,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513447283,0.02774536,252.09,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513447981,0.02774536,252.09,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737513450488,7.50238173,252.21,252.07,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513450682,7.50238173,252.21,252.18,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513450881,7.50238173,252.24,252.18,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513451485,3.9653,252.2,252.18,0.02539461]
["bitfinex-derivatives","SOLF0:USTF0",1737513454590,3.9654,252.19,252.18,0.02539461]
["bitfinex-derivatives","SOLF0:USTF0",1737513460092,0.02771745,252.24,252.18,0.02539461]
["bitfinex-derivatives","SOLF0:USTF0",1737513460395,0.02771745,252.24,252.18,6.3125628]
["bitfinex-derivatives","SOLF0:USTF0",1737513460793,3.9649,252.23,252.18,10.2780628]
["bitfinex-derivatives","SOLF0:USTF0",1737513461588,3.99231745,252.24,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513462493,0.02771745,252.24,252.22,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513462698,0.02771745,252.24,252.22,10.25206819]
["bitfinex-derivatives","SOLF0:USTF0",1737513463893,0.02771745,252.24,252.22,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513471507,0.02771745,252.24,252.18,6.3125628]
["bitfinex-derivatives","SOLF0:USTF0",1737513472903,3.9654,252.19,252.18,0.02539461]
["bitfinex-derivatives","SOLF0:USTF0",1737513475804,3.9654,252.19,252.18,6.3125628]
["bitfinex-derivatives","SOLF0:USTF0",1737513476197,3.9654,252.19,252.18,0.02539461]
["bitfinex-derivatives","SOLF0:USTF0",1737513476398,3.9662,252.15,252.13,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513479107,0.02854953,252.17,252.11,0.02944558]
["bitfinex-derivatives","SOLF0:USTF0",1737513479603,0.02854953,252.17,252.13,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513480602,0.02854953,252.17,252.15,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513481005,0.02854953,252.17,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513482303,238.8594792,252.33,252.19,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737513482503,15.91315726,252.32,252.25,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513482708,0.59669115,252.31,252.25,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513483409,0.02593883,252.31,252.25,6.31697912]
["bitfinex-derivatives","SOLF0:USTF0",1737513484308,3.9639,252.29,252.25,6.31697912]
["bitfinex-derivatives","SOLF0:USTF0",1737513484509,0.02593883,252.31,252.27,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513485610,3.9638,252.29,252.27,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513485815,3.9638,252.29,252.25,6.31697912]
["bitfinex-derivatives","SOLF0:USTF0",1737513490208,3.9638,252.29,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513491306,3.964,252.28,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513492513,0.02593883,252.31,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513492807,3.9639,252.29,252.25,6.31697912]
["bitfinex-derivatives","SOLF0:USTF0",1737513493513,0.02593883,252.31,252.27,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513493710,0.02593883,252.31,252.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737513493711,0.02593883,252.31,252.25,6.31697912]
["bitfinex-derivatives","SOLF0:USTF0",1737513494512,0.02593883,252.31,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513495109,3.964,252.28,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513495813,3.9638,252.3,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513496014,0.02593883,252.31,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513496316,0.62269049,252.31,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513496512,0.02593883,252.31,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513496715,3.964,252.28,252.25,0.02981093]
["bitfinex-derivatives","SOLF0:USTF0",1737513497517,6.28716819,252.3,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513497814,0.59669143,252.29,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513498015,3.9646,252.24,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513498216,6.28716819,252.3,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513498417,0.59667866,252.29,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513498612,0.59667866,252.29,252.22,0.0284706]
["bitfinex-derivatives","SOLF0:USTF0",1737513498613,3.9649,252.23,252.22,0.0284706]
["bitfinex-derivatives","SOLF0:USTF0",1737513500712,6.28716819,252.26,252.18,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513500917,0.59662288,252.25,252.06,0.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737513501218,3.9649,252.23,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513501413,4.38,252.25,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513501614,6.88361716,252.24,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513501918,0.6219756,252.23,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513502216,6.28716819,252.22,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737513502417,6.28716819,252.22,252.14,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513502718,2.79452663,252.23,252.16,10.25296819]
["bitfinex-derivatives","SOLF0:USTF0",1737513503016,2.769,252.23,252.16,10.25296819]
["bitfinex-derivatives","SOLF0:USTF0",1737513503217,0.02983741,252.22,252.16,10.25296819]
["bitfinex-derivatives","SOLF0:USTF0",1737513503815,0.02983741,252.22,252.18,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513505009,3.99483741,252.22,252.18,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513505419,0.02983741,252.22,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513505619,3.9647,252.24,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513505820,3.99244823,252.24,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513508222,3.9648,252.23,252.2,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513508825,3.9653,252.2,252.05,0.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737513509021,6.28716819,252.25,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513509221,2.5531,252.24,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513509425,0.02724802,252.23,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513510221,3.9652,252.2,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513514329,0.02724802,252.23,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513514820,3.9654,252.2,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513516033,3.9655,252.19,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513519933,3.9656,252.18,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513520633,6.31441621,252.23,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513521030,3.9656,252.18,252.16,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513521433,4.36,252.2,252.05,0.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737513521633,6.28716819,252.19,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513521836,0.02592977,252.15,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513522233,3.9666,252.12,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513522627,0.02592977,252.15,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513524233,3.9665,252.12,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513525637,0.02592977,252.15,252.09,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513525837,3.9664,252.13,252.11,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513526731,3.99212977,252.15,252.11,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513527741,3.9662,252.14,252.11,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513530741,3.9664,252.13,252.11,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513541246,3.99212977,252.15,252.11,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513541447,0.02592977,252.15,252.11,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513542044,0.02592977,252.15,252.13,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513542746,0.02592977,252.15,252.13,10.25336819]
["bitfinex-derivatives","SOLF0:USTF0",1737513543449,0.02592977,252.15,252.13,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513545048,0.02592977,252.15,251.99,82.77711251]
["bitfinex-derivatives","SOLF0:USTF0",1737513545249,6.31309796,252.15,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513545450,6.28716819,252.15,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513545748,3.9669,252.1,252.05,10.25466819]
["bitfinex-derivatives","SOLF0:USTF0",1737513548352,3.9669,252.1,252.05,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513548550,6.28716819,252.09,251.99,82.77711251]
["bitfinex-derivatives","SOLF0:USTF0",1737513548853,6.28716819,252.04,251.97,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513550155,3.9683,252.01,251.97,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513550450,6.28716819,252.04,251.94,12.31042727]
["bitfinex-derivatives","SOLF0:USTF0",1737513550656,3.9686,251.99,251.94,12.31042727]
["bitfinex-derivatives","SOLF0:USTF0",1737513550849,6.28716819,252.0,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513551051,6.28716819,251.98,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513551251,3.9693,251.94,251.88,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513551452,6.28716819,251.94,251.87,89.10073149]
["bitfinex-derivatives","SOLF0:USTF0",1737513551651,6.31468,251.94,251.87,89.10073149]
["bitfinex-derivatives","SOLF0:USTF0",1737513552153,3.9696,251.93,251.87,89.10073149]
["bitfinex-derivatives","SOLF0:USTF0",1737513553159,0.02751181,251.94,251.91,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513553357,0.02751181,251.94,251.93,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513553558,3.9696,251.93,251.89,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513553758,0.02751181,251.94,251.87,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513553952,0.02751181,251.94,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513554656,0.02751181,251.94,251.92,10.25676819]
["bitfinex-derivatives","SOLF0:USTF0",1737513555355,3.9676,252.05,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737513555660,7.56576819,252.09,252.01,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513556660,0.02949423,252.08,252.02,0.02897933]
["bitfinex-derivatives","SOLF0:USTF0",1737513557158,3.9674,252.07,252.02,0.02897933]
["bitfinex-derivatives","SOLF0:USTF0",1737513557557,0.02949423,252.08,252.02,0.02897933]
["bitfinex-derivatives","SOLF0:USTF0",1737513557763,3.9675,252.06,252.02,0.02897933]
["bitfinex-derivatives","SOLF0:USTF0",1737513559166,6.28716819,252.03,251.82,191.01777455]
["bitfinex-derivatives","SOLF0:USTF0",1737513559368,6.28716819,252.01,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513560266,6.28716819,251.99,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513560468,6.31488593,251.99,251.92,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513560968,3.9694,251.94,251.9,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513561169,3.9694,251.94,251.88,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513561366,6.31574945,251.95,251.86,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513561670,3.9698,251.91,251.86,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513561873,6.28716819,251.93,251.84,6.28716819]
["bitfinex-derivatives","SOLF0:USTF0",1737513562467,6.28716819,251.91,251.82,89.11366772]
["bitfinex-derivatives","SOLF0:USTF0",1737513562970,3.9704,251.88,251.82,89.11366772]
["bitfinex-derivatives","SOLF0:USTF0",1737513563470,6.28716819,251.87,251.81,6.026566]
["bitfinex-derivatives","SOLF0:USTF0",1737513563671,0.02929496,251.89,251.81,6.026566]
["bitfinex-derivatives","SOLF0:USTF0",1737513565168,3.9707,251.86,251.81,6.026566]
["bitfinex-derivatives","SOLF0:USTF0",1737513568774,0.02929496,251.89,251.81,6.026566]
["bitfinex-derivatives","SOLF0:USTF0",1737513568973,3.9708,251.85,251.81,6.026566]
["bitfinex-derivatives","SOLF0:USTF0",1737513570167,3.9705,251.87,251.81,6.026566]
["bitfinex-derivatives","SOLF0:USTF0",1737513570571,0.02929496,251.89,251.81,6.026566]
["bitfinex-derivatives","SOLF0:USTF0",1737513571477,3.9704,251.88,251.83,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737513573381,0.02929496,251.89,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737513578875,0.02929496,251.89,251.81,6.026566]
["bitfinex-derivatives","SOLF0:USTF0",1737513579085,3.9704,251.87,251.83,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737513580484,0.02929496,251.89,251.83,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737513580780,3.99959496,251.89,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737513580977,0.02929496,251.89,251.83,9.84498104]
["bitfinex-derivatives","SOLF0:USTF0",1737513581779,0.02929496,251.89,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737513583781,0.02929496,251.89,251.88,10.26528055]
["bitfinex-derivatives","SOLF0:USTF0",1737513588389,0.02929496,251.89,251.81,6.026566]
["bitfinex-derivatives","SOLF0:USTF0",1737513588688,0.02929496,251.89,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737513589279,0.02929496,251.89,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737513604801,0.02929496,251.89,251.86,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513605001,0.02929496,251.89,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737513605509,0.02929496,251.89,251.88,10.26528055]
["bitfinex-derivatives","SOLF0:USTF0",1737513606400,1.3181,251.95,251.92,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737513606805,1.3181,251.95,251.88,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513607607,0.03017703,251.94,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737513607811,0.03017703,251.94,251.89,0.02893089]
["bitfinex-derivatives","SOLF0:USTF0",1737513609703,0.03017703,251.94,251.92,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513610207,0.03017703,251.94,251.93,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737513615205,8.98858055,252.03,251.92,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513615410,8.98858055,252.03,251.95,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513616306,3.99363499,252.02,251.97,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737513617014,0.02543499,252.02,251.96,0.02917431]
["bitfinex-derivatives","SOLF0:USTF0",1737513617212,6.29498055,252.01,251.96,0.02917431]
["bitfinex-derivatives","SOLF0:USTF0",1737513618212,3.9686,251.99,251.96,0.02917431]
["bitfinex-derivatives","SOLF0:USTF0",1737513619113,3.9689,251.97,251.96,0.02917431]
["bitfinex-derivatives","SOLF0:USTF0",1737513619813,6.29498055,251.98,251.67,189.65907455]
["bitfinex-derivatives","SOLF0:USTF0",1737513620005,6.29498055,251.88,251.78,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513620607,3.9705,251.87,251.78,10.26668055]
["bitfinex-derivatives","SOLF0:USTF0",1737513620815,6.29498055,251.88,251.78,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737513621013,0.02778011,251.85,251.8,0.02773203]
["bitfinex-derivatives","SOLF0:USTF0",1737513622815,6.32276066,251.85,251.8,0.02773203]
["bitfinex-derivatives","SOLF0:USTF0",1737513623516,0.02778011,251.85,251.8,0.02773203]
["bitfinex-derivatives","SOLF0:USTF0",1737513623711,6.32276066,251.85,251.8,0.02773203]
["bitfinex-derivatives","SOLF0:USTF0",1737513625217,6.29498055,251.83,251.8,0.02773203]
["bitfinex-derivatives","SOLF0:USTF0",1737513625915,3.9713,251.82,251.8,0.02773203]
["bitfinex-derivatives","SOLF0:USTF0",1737513626707,10.26638055,251.81,251.8,0.02773203]
["bitfinex-derivatives","SOLF0:USTF0",1737513626911,6.29498055,251.81,251.69,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513627114,6.29498055,251.78,251.69,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513627315,6.29498055,251.75,251.67,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513628018,0.03006795,251.74,251.67,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513628223,0.03006795,251.74,251.69,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737513630520,0.03006795,251.74,251.68,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513630718,0.03006795,251.74,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737513630925,6.795e-05,251.74,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737513643022,6.29498055,251.88,251.72,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513643229,6.29498055,251.88,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737513643529,6.29498055,251.88,251.79,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513644332,0.02743435,251.86,251.85,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737513649927,2.6667,251.91,251.83,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513650128,2.6667,251.91,251.81,0.0283324]
["bitfinex-derivatives","SOLF0:USTF0",1737513650129,2.6667,251.91,251.85,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513650335,2.6667,251.91,251.87,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513650735,1.3272,251.91,251.87,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513651042,1.276,251.96,251.89,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513651343,0.02618759,251.92,251.87,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513651547,0.02618759,251.92,251.9,0.02608068]
["bitfinex-derivatives","SOLF0:USTF0",1737513652145,0.02618759,251.92,251.9,3.99588068]
["bitfinex-derivatives","SOLF0:USTF0",1737513652537,0.02618759,251.92,251.9,0.02608068]
["bitfinex-derivatives","SOLF0:USTF0",1737513653848,0.02618759,251.92,251.91,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737513654045,2.6795,251.97,251.9,6.32106123]
["bitfinex-derivatives","SOLF0:USTF0",1737513654243,2.6795,251.97,251.92,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513655149,2.6795,251.97,251.92,10.26448055]
["bitfinex-derivatives","SOLF0:USTF0",1737513655452,2.70779362,251.97,251.92,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737513657151,2.70779362,251.97,251.94,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737513658753,2.70779362,251.97,251.9,6.32106123]
["bitfinex-derivatives","SOLF0:USTF0",1737513660254,2.70779362,251.97,251.93,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513660450,1.41049362,251.97,251.93,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513660754,1.41049362,251.97,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737513661355,0.02829362,251.97,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737513662156,1.3577,252.04,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737513663261,1.387921,252.04,251.99,3.99473426]
["bitfinex-derivatives","SOLF0:USTF0",1737513664259,1.387921,252.04,251.99,0.02623426]
["bitfinex-derivatives","SOLF0:USTF0",1737513664459,6.29498055,252.0,251.9,5.8975745]
["bitfinex-derivatives","SOLF0:USTF0",1737513664659,6.29498055,251.97,251.9,5.8975745]
["bitfinex-derivatives","SOLF0:USTF0",1737513665363,10.26388055,251.97,251.91,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737513665661,0.02641309,251.96,251.91,3.99678951]
["bitfinex-derivatives","SOLF0:USTF0",1737513666559,0.02641309,251.96,251.91,0.02698951]
["bitfinex-derivatives","SOLF0:USTF0",1737513666754,6.29498055,251.95,251.91,0.02698951]
["bitfinex-derivatives","SOLF0:USTF0",1737513667160,6.29498055,251.92,251.83,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513667358,6.29498055,251.9,251.81,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513668057,6.29498055,251.92,251.83,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513668254,0.02882506,251.88,251.83,10.29658482]
["bitfinex-derivatives","SOLF0:USTF0",1737513669652,0.02882506,251.88,251.83,6.32548482]
["bitfinex-derivatives","SOLF0:USTF0",1737513670155,0.02882506,251.88,251.85,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513670354,0.02882506,251.88,251.87,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513671254,0.02882506,251.88,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737513671461,0.02882506,251.88,251.87,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513671964,7.46255,252.03,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737513672160,7.46255,252.03,252.0,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513672456,7.46255,252.06,252.0,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513672663,7.46255,252.06,252.04,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513672862,2.6133,252.08,252.04,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513673162,2.64164979,252.08,252.04,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513673363,2.64164979,252.08,252.04,10.26268055]
["bitfinex-derivatives","SOLF0:USTF0",1737513673558,2.64164979,252.08,252.04,6.29498055]
["bitfinex-derivatives","SOLF0:USTF0",1737513673759,2.64164979,252.08,252.02,0.02917964]
["bitfinex-derivatives","SOLF0:USTF0",1737513674059,2.64164979,252.08,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737513674255,2.64164979,252.08,252.02,0.02917964]
["bitfinex-derivatives","SOLF0:USTF0",1737513674761,1.31704979,252.08,252.02,0.02917964]
["bitfinex-derivatives","SOLF0:USTF0",1737513674962,0.02834979,252.08,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737513678864,2.7262,252.14,252.06,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513679165,44.11726024,252.24,252.1,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513679361,3.26122862,252.23,252.1,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513679665,2.6625,252.23,252.1,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513680165,0.02852174,252.19,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737513680757,2.174e-05,252.19,252.18,13.78994055]
["bitfinex-derivatives","SOLF0:USTF0",1737513682567,1.3283,252.29,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737513683568,1.3283,252.29,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737513684964,1.3283,252.29,252.24,0.02739451]
["bitfinex-derivatives","SOLF0:USTF0",1737513687460,3.964,252.28,252.24,0.02739451]
["bitfinex-derivatives","SOLF0:USTF0",1737513687861,1.3283,252.29,252.24,0.02739451]
["bitfinex-derivatives","SOLF0:USTF0",1737513688265,3.964,252.28,252.24,0.02739451]
["bitfinex-derivatives","SOLF0:USTF0",1737513689666,3.964,252.28,252.12,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737513689667,1.3283,252.29,252.18,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513689966,1.3446,252.28,252.18,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513690665,3.9643,252.26,252.19,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737513690871,0.02858627,252.26,252.2,0.02699693]
["bitfinex-derivatives","SOLF0:USTF0",1737513693170,3.9648,252.24,252.2,0.02699693]
["bitfinex-derivatives","SOLF0:USTF0",1737513695365,3.9649,252.23,252.2,0.02699693]
["bitfinex-derivatives","SOLF0:USTF0",1737513696263,0.02858627,252.26,252.2,0.02699693]
["bitfinex-derivatives","SOLF0:USTF0",1737513696469,0.02858627,252.26,252.22,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513698179,0.02858627,252.26,252.24,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737513700483,0.02858627,252.26,252.22,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513700773,9.82444055,252.48,252.22,199.4835151]
["bitfinex-derivatives","SOLF0:USTF0",1737513700978,3.9618,252.42,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737513701776,0.0304204,252.4,252.35,0.02674678]
["bitfinex-derivatives","SOLF0:USTF0",1737513705887,0.0304204,252.4,252.35,3.98954678]
["bitfinex-derivatives","SOLF0:USTF0",1737513707387,0.0304204,252.4,252.35,0.02674678]
["bitfinex-derivatives","SOLF0:USTF0",1737513707589,44.11726024,252.66,252.39,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513707889,44.11726024,252.66,252.54,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513708087,0.59769128,252.65,252.54,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513708589,3.9587,252.62,252.54,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513708791,0.02535715,252.62,252.57,0.02794701]
["bitfinex-derivatives","SOLF0:USTF0",1737513709891,3.959,252.6,252.57,0.02794701]
["bitfinex-derivatives","SOLF0:USTF0",1737513711991,0.02535715,252.62,252.57,0.02794701]
["bitfinex-derivatives","SOLF0:USTF0",1737513712490,0.02535715,252.62,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737513713086,0.02535715,252.62,252.58,13.78374055]
["bitfinex-derivatives","SOLF0:USTF0",1737513713292,0.02535715,252.62,252.58,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513715192,7.40320001,252.74,252.58,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513715387,2.6221,252.73,252.63,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513716393,3.9578,252.68,252.65,0.02907821]
["bitfinex-derivatives","SOLF0:USTF0",1737513716692,0.02637764,252.71,252.65,0.02907821]
["bitfinex-derivatives","SOLF0:USTF0",1737513716892,3.9579,252.67,252.65,0.02907821]
["bitfinex-derivatives","SOLF0:USTF0",1737513717095,0.02637764,252.71,252.65,0.02907821]
["bitfinex-derivatives","SOLF0:USTF0",1737513718686,0.02637764,252.71,252.55,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513718890,9.82444055,252.69,252.55,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513719093,9.82444055,252.69,252.51,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513719289,3.9601,252.53,252.51,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513719887,3.98561474,252.55,252.51,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513720088,1.2926,252.65,252.51,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513720293,0.02600496,252.56,252.5,0.02667521]
["bitfinex-derivatives","SOLF0:USTF0",1737513720591,0.02600496,252.56,252.4,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513720592,9.82444055,252.54,252.4,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513720792,1.3458,252.56,252.4,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513721491,0.02770613,252.51,252.45,0.0257151]
["bitfinex-derivatives","SOLF0:USTF0",1737513723304,1.3957,252.71,252.49,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513723598,1.3957,252.71,252.55,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513723907,3.9581,252.66,252.55,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513724101,1.3113,252.7,252.55,9.82444055]
["bitfinex-derivatives","SOLF0:USTF0",1737513724402,0.02731056,252.63,252.58,0.02944601]
["bitfinex-derivatives","SOLF0:USTF0",1737513728704,3.9587,252.62,252.58,0.02944601]
["bitfinex-derivatives","SOLF0:USTF0",1737513728909,0.02731056,252.63,252.58,0.02944601]
["bitfinex-derivatives","SOLF0:USTF0",1737513730199,3.959,252.6,252.58,0.02944601]
["bitfinex-derivatives","SOLF0:USTF0",1737513730605,0.02731056,252.63,252.5,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737513730804,15.64823173,252.65,252.46,74.27833782]
["bitfinex-derivatives","SOLF0:USTF0",1737513731708,0.02866988,252.58,252.46,74.27833782]
["bitfinex-derivatives","SOLF0:USTF0",1737513732008,4.50866988,252.58,252.53,0.03012068]
["bitfinex-derivatives","SOLF0:USTF0",1737513732303,3.9612,252.46,252.39,19.61043173]
["bitfinex-derivatives","SOLF0:USTF0",1737513732507,16.97153173,252.57,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737513732899,3.9612,252.46,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737513733308,0.02799551,252.45,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513734009,3.98929551,252.45,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513734810,0.02799551,252.45,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513735904,3.9618,252.42,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513736505,0.02799551,252.45,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513738611,3.9619,252.42,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513741807,1.3246,252.44,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513746108,3.9619,252.41,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513746312,1.3246,252.44,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513746815,3.9617,252.43,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513748014,3.9619,252.42,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513748215,1.3246,252.44,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513749015,3.9619,252.41,252.4,0.02575311]
["bitfinex-derivatives","SOLF0:USTF0",1737513749714,3.9619,252.41,252.33,9.79891144]
["bitfinex-derivatives","SOLF0:USTF0",1737513749715,3.9626,252.37,252.29,9.79891144]
["bitfinex-derivatives","SOLF0:USTF0",1737513750018,1.3246,252.44,252.29,9.79891144]
["bitfinex-derivatives","SOLF0:USTF0",1737513750216,7.4839009,252.51,252.38,9.79891144]
["bitfinex-derivatives","SOLF0:USTF0",1737513750521,1.2981,252.52,252.42,9.79891144]
["bitfinex-derivatives","SOLF0:USTF0",1737513751014,1.2981,252.52,252.44,0.0267674]
["bitfinex-derivatives","SOLF0:USTF0",1737513751015,0.02782673,252.5,252.44,0.0267674]
["bitfinex-derivatives","SOLF0:USTF0",1737513751514,3.9612,252.46,252.44,0.0267674]
["bitfinex-derivatives","SOLF0:USTF0",1737513751718,0.02782673,252.5,252.3,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513751913,0.59800748,252.5,252.3,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513752521,3.9615,252.44,252.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737513752818,0.02863332,252.42,252.36,0.02515862]
["bitfinex-derivatives","SOLF0:USTF0",1737513753211,3.99043332,252.42,252.36,0.02515862]
["bitfinex-derivatives","SOLF0:USTF0",1737513755415,3.9621,252.4,252.36,0.02515862]
["bitfinex-derivatives","SOLF0:USTF0",1737513755714,0.02863332,252.42,252.36,0.02515862]
["bitfinex-derivatives","SOLF0:USTF0",1737513756516,3.9625,252.38,252.36,0.02515862]
["bitfinex-derivatives","SOLF0:USTF0",1737513757917,3.9626,252.37,252.36,0.02515862]
["bitfinex-derivatives","SOLF0:USTF0",1737513758913,3.9634,252.32,252.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737513759118,1.3058,252.36,252.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737513759418,3.9639,252.29,252.22,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737513759919,4.44,252.34,252.17,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513760122,0.02838061,252.28,252.23,0.03031983]
["bitfinex-derivatives","SOLF0:USTF0",1737513760320,0.59809189,252.33,252.12,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513760515,0.02911144,252.28,252.23,0.02681939]
["bitfinex-derivatives","SOLF0:USTF0",1737513762725,3.9643,252.26,252.23,0.02681939]
["bitfinex-derivatives","SOLF0:USTF0",1737513763630,3.9645,252.25,252.23,0.02681939]
["bitfinex-derivatives","SOLF0:USTF0",1737513764927,3.965,252.22,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737513765127,1.3978,252.26,252.12,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513765327,1.3978,252.26,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737513766028,0.02609758,252.23,252.17,0.0215286]
["bitfinex-derivatives","SOLF0:USTF0",1737513766227,0.59826432,252.25,252.11,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737513767228,3.9661,252.15,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737513767921,3.99210729,252.15,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737513768427,3.99210729,252.15,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737513768621,3.9662,252.14,252.04,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513768826,0.02600729,252.15,251.97,77.39878801]
["bitfinex-derivatives","SOLF0:USTF0",1737513768827,4.44600729,252.15,252.0,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513769022,1.2676,252.14,252.0,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513769330,3.9672,252.08,252.0,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513769525,3.9672,252.08,252.0,19.64797437]
["bitfinex-derivatives","SOLF0:USTF0",1737513769827,3.9675,252.06,251.97,77.39878801]
["bitfinex-derivatives","SOLF0:USTF0",1737513770425,0.02627161,252.04,251.97,77.39878801]
["bitfinex-derivatives","SOLF0:USTF0",1737513770924,0.02627161,252.04,251.96,21.57550256]
["bitfinex-derivatives","SOLF0:USTF0",1737513771119,0.02627161,252.04,251.96,5.89582819]
["bitfinex-derivatives","SOLF0:USTF0",1737513771318,3.9686,251.99,251.96,5.89582819]
["bitfinex-derivatives","SOLF0:USTF0",1737513771519,3.9686,251.99,251.92,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513772025,0.02783424,251.98,251.92,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513775227,0.02783424,251.98,251.92,19.64927437]
["bitfinex-derivatives","SOLF0:USTF0",1737513776435,0.02783424,251.98,251.88,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513776730,0.02783424,251.98,251.84,15.67967437]
["bitfinex-derivatives","SOLF0:USTF0",1737513777526,0.02783424,251.98,251.81,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737513777731,1.2848,252.0,251.81,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737513777732,3.9697,251.92,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737513777927,3.99992001,251.92,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737513778124,3.99992001,251.92,251.83,9.83891222]
["bitfinex-derivatives","SOLF0:USTF0",1737513778333,0.03022001,251.92,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737513779930,0.03022001,251.92,251.87,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737513780431,0.03022001,251.92,251.81,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737513781332,0.03022001,251.92,251.79,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513781532,0.03022001,251.92,251.75,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513781733,3.971,251.84,251.77,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737513782135,0.02871201,251.83,251.77,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737513782737,0.02871201,251.83,251.71,16.31219471]
["bitfinex-derivatives","SOLF0:USTF0",1737513782738,0.02871201,251.83,251.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737513783330,0.02871201,251.83,251.76,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737513784339,3.99981201,251.83,251.76,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737513784735,3.99981201,251.83,251.71,16.31219471]
["bitfinex-derivatives","SOLF0:USTF0",1737513784938,3.99981201,251.83,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737513785436,0.02871201,251.83,251.71,16.31219471]
["bitfinex-derivatives","SOLF0:USTF0",1737513785636,0.02871201,251.83,251.75,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513785940,0.02871201,251.83,251.8,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513786140,0.02871201,251.83,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737513786736,0.02871201,251.83,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737513787142,0.02871201,251.83,251.76,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513787342,0.02871201,251.83,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737513787640,0.02871201,251.83,251.72,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513788340,3.99981201,251.83,251.76,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737513789340,0.02871201,251.83,251.72,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513789542,3.9713,251.82,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737513790142,0.02871201,251.83,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737513790336,0.02871201,251.83,251.72,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513790841,3.9715,251.8,251.73,81.34655918]
["bitfinex-derivatives","SOLF0:USTF0",1737513791735,3.9717,251.79,251.73,81.34655918]
["bitfinex-derivatives","SOLF0:USTF0",1737513791942,0.02871201,251.83,251.71,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737513792136,2.5658,251.88,251.71,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737513792338,0.02543817,251.8,251.71,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737513792735,0.02543817,251.8,251.68,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513793044,0.02543817,251.8,251.68,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737513793853,0.02543817,251.8,251.64,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513794043,4.42,251.84,251.64,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513794246,0.02646574,251.75,251.64,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513795148,0.02646574,251.75,251.63,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737513795647,3.9734,251.69,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737513796041,0.02981882,251.69,251.56,15.90019471]
["bitfinex-derivatives","SOLF0:USTF0",1737513796247,0.02981882,251.69,251.56,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513796642,4.00321882,251.69,251.59,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737513796847,4.00321882,251.69,251.56,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513797150,0.02981882,251.69,251.56,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513797849,3.9735,251.68,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737513798553,0.02981882,251.69,251.56,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513798851,3.9738,251.66,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737513800144,0.02981882,251.69,251.56,15.73829471]
["bitfinex-derivatives","SOLF0:USTF0",1737513800347,3.9741,251.64,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737513800544,0.02660747,251.65,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737513801249,3.9742,251.63,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737513801847,3.9746,251.61,251.54,20.42151531]
["bitfinex-derivatives","SOLF0:USTF0",1737513802654,3.9746,251.61,251.54,16.44591531]
["bitfinex-derivatives","SOLF0:USTF0",1737513802861,0.02660747,251.65,251.54,16.44591531]
["bitfinex-derivatives","SOLF0:USTF0",1737513803754,3.9742,251.64,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737513804363,3.9742,251.64,251.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737513804561,0.02660747,251.65,251.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737513805255,3.9742,251.64,251.55,9.86073209]
["bitfinex-derivatives","SOLF0:USTF0",1737513805460,3.9742,251.64,251.58,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737513806457,4.00050747,251.65,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737513806662,4.00050747,251.65,251.55,9.86073209]
["bitfinex-derivatives","SOLF0:USTF0",1737513807161,3.9741,251.64,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737513807362,0.02660747,251.65,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737513807657,3.9747,251.6,251.54,20.42151531]
["bitfinex-derivatives","SOLF0:USTF0",1737513808060,0.03004859,251.6,251.54,20.42151531]
["bitfinex-derivatives","SOLF0:USTF0",1737513809169,3.9749,251.59,251.54,20.42151531]
["bitfinex-derivatives","SOLF0:USTF0",1737513812969,3.9749,251.59,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737513813166,3.9749,251.59,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737513814369,4.00474859,251.6,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737513814565,4.00474859,251.6,251.51,9.86073209]
["bitfinex-derivatives","SOLF0:USTF0",1737513815064,0.03004859,251.6,251.55,9.86073209]
["bitfinex-derivatives","SOLF0:USTF0",1737513815466,0.03004859,251.6,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737513815667,0.03004859,251.6,251.55,9.86073209]
["bitfinex-derivatives","SOLF0:USTF0",1737513816567,0.03004859,251.6,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737513816769,0.03004859,251.6,251.55,9.86073209]
["bitfinex-derivatives","SOLF0:USTF0",1737513817468,0.03004859,251.6,251.59,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737513818974,3.9736,251.68,251.55,9.86073209]
["bitfinex-derivatives","SOLF0:USTF0",1737513819175,12.44473209,251.75,251.59,9.86073209]
["bitfinex-derivatives","SOLF0:USTF0",1737513819474,16.80473209,251.75,251.59,9.86073209]
["bitfinex-derivatives","SOLF0:USTF0",1737513820069,3.9731,251.7,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737513820276,3.99960137,251.7,251.64,4.00052575]
["bitfinex-derivatives","SOLF0:USTF0",1737513821475,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513822775,0.02650137,251.7,251.65,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737513823074,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513824174,0.02650137,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737513824981,0.02650137,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737513825181,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513826179,0.02650137,251.7,251.67,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737513827875,0.02650137,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737513828972,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513828973,3.99960137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513830083,3.9733,251.69,251.64,4.00062575]
["bitfinex-derivatives","SOLF0:USTF0",1737513830984,0.02650137,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737513833386,0.02650137,251.7,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737513834180,0.02650137,251.7,251.67,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737513834487,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513834684,0.02650137,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737513835185,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513836087,0.02650137,251.7,251.66,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737513836687,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513836887,0.02650137,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737513837090,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513838089,0.02650137,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737513839886,0.02650137,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737513840391,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513841086,0.02650137,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737513843692,0.02650137,251.7,251.65,10.28120221]
["bitfinex-derivatives","SOLF0:USTF0",1737513846594,0.02650137,251.7,251.68,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513847194,0.02650137,251.7,251.64,6.33382796]
["bitfinex-derivatives","SOLF0:USTF0",1737513847394,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513847887,3.9734,251.69,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513849097,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513849297,3.99960137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513850195,3.99960137,251.7,251.64,4.00052575]
["bitfinex-derivatives","SOLF0:USTF0",1737513851394,3.99960137,251.7,251.65,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513854101,3.99960137,251.7,251.64,4.00052575]
["bitfinex-derivatives","SOLF0:USTF0",1737513858295,3.99960137,251.7,251.65,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737513859307,3.99960137,251.7,251.64,4.00052575]
["bitfinex-derivatives","SOLF0:USTF0",1737513863806,0.02650137,251.7,251.64,4.00052575]
["bitfinex-derivatives","SOLF0:USTF0",1737513864004,3.9733,251.69,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513870008,3.9733,251.69,251.64,4.00052575]
["bitfinex-derivatives","SOLF0:USTF0",1737513870314,0.02650137,251.7,251.64,4.00052575]
["bitfinex-derivatives","SOLF0:USTF0",1737513870714,0.02650137,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737513872115,3.99970137,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737513873716,3.99970137,251.7,251.64,4.00052575]
["bitfinex-derivatives","SOLF0:USTF0",1737513880322,3.99970137,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737513880521,3.99970137,251.7,251.66,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513880818,0.02650137,251.7,251.69,10.28060221]
["bitfinex-derivatives","SOLF0:USTF0",1737513884427,0.02650137,251.7,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737513884728,0.02650137,251.7,251.64,0.02652575]
["bitfinex-derivatives","SOLF0:USTF0",1737513885124,6.30730221,251.67,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737513885322,6.30730221,251.67,251.57,10.28240221]
["bitfinex-derivatives","SOLF0:USTF0",1737513885626,2.6089,251.66,251.57,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513885818,2.6089,251.66,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737513885819,3.9741,251.64,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737513886426,4.00391045,251.64,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737513887928,4.00391045,251.64,251.55,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513888125,4.00391045,251.64,251.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737513888330,4.00391045,251.64,251.55,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513889228,4.00391045,251.64,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737513890427,4.00391045,251.64,251.53,89.31797949]
["bitfinex-derivatives","SOLF0:USTF0",1737513890428,0.02981045,251.64,251.61,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737513890626,0.02981045,251.64,251.59,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513890933,0.02981045,251.64,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737513891325,0.02981045,251.64,251.63,10.28150221]
["bitfinex-derivatives","SOLF0:USTF0",1737513896132,7.55569938,251.73,251.68,10.28070221]
["bitfinex-derivatives","SOLF0:USTF0",1737513896330,1.2979,251.75,251.68,10.28070221]
["bitfinex-derivatives","SOLF0:USTF0",1737513896727,1.2979,251.75,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737513897126,1.32461752,251.75,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513898237,1.32461752,251.75,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737513898433,1.32461752,251.75,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513898932,1.32461752,251.75,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737513899838,1.32461752,251.75,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513900135,6.30730221,251.74,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513901137,6.30730221,251.72,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513901339,6.30730221,251.7,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513902139,10.28040221,251.7,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513904843,6.30730221,251.72,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513905043,10.28020221,251.72,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513905342,6.30730221,251.72,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513906247,3.973,251.71,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513906441,6.30730221,251.72,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513906742,11.60441973,251.75,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513906942,7.63191973,251.75,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513907543,3.9726,251.74,251.69,4.00132151]
["bitfinex-derivatives","SOLF0:USTF0",1737513907745,7.63191973,251.75,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513908544,3.9731,251.7,251.69,0.02802151]
["bitfinex-derivatives","SOLF0:USTF0",1737513913747,3.974,251.65,251.59,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513914746,3.99932487,251.65,251.59,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513915246,3.99932487,251.65,251.6,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737513915749,0.02532487,251.65,251.61,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513915948,0.02532487,251.65,251.63,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513916546,0.02532487,251.65,251.61,10.28170221]
["bitfinex-derivatives","SOLF0:USTF0",1737513917047,3.99932487,251.65,251.61,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513917248,0.02532487,251.65,251.53,89.31797949]
["bitfinex-derivatives","SOLF0:USTF0",1737513917446,6.30730221,251.64,251.53,89.31797949]
["bitfinex-derivatives","SOLF0:USTF0",1737513917644,6.30730221,251.64,251.56,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513917848,6.30730221,251.64,251.53,89.31797949]
["bitfinex-derivatives","SOLF0:USTF0",1737513918051,7.64470221,251.64,251.55,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513918552,3.975,251.59,251.55,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513918953,3.975,251.59,251.53,99.6010817]
["bitfinex-derivatives","SOLF0:USTF0",1737513919152,3.9751,251.58,251.53,95.6252817]
["bitfinex-derivatives","SOLF0:USTF0",1737513919756,3.9751,251.58,251.53,89.31797949]
["bitfinex-derivatives","SOLF0:USTF0",1737513919957,3.9751,251.58,251.53,95.6252817]
["bitfinex-derivatives","SOLF0:USTF0",1737513920655,3.9751,251.58,251.53,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513921455,6.33763732,251.6,251.51,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513921655,3.9752,251.57,251.51,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513922855,0.02735353,251.58,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737513923158,3.9753,251.56,251.5,10.28350221]
["bitfinex-derivatives","SOLF0:USTF0",1737513924958,3.9753,251.56,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737513925460,3.9755,251.55,251.5,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513925958,0.02735353,251.58,251.48,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513926153,6.30730221,251.57,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737513926350,0.0268421,251.56,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737513927053,4.0021421,251.56,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737513928158,4.0021421,251.56,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737513928760,0.0268421,251.56,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737513929461,0.0268421,251.56,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737513930060,0.0268421,251.56,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737513930960,0.0268421,251.56,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737513931961,0.0268421,251.56,251.52,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513932760,0.0268421,251.56,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737513933159,0.0268421,251.56,251.5,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513933558,0.0268421,251.56,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737513934059,0.0268421,251.56,251.5,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513934465,0.0268421,251.56,251.52,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513935158,0.0268421,251.56,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737513935961,0.0268421,251.56,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737513936461,0.0268421,251.56,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737513937159,3.9756,251.54,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737513938661,3.9756,251.54,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737513939265,3.9772,251.44,251.38,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737513939464,6.30730221,251.44,251.34,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513939767,6.3329319,251.44,251.34,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513939966,6.3329319,251.44,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737513939967,3.9774,251.43,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737513940461,6.3329319,251.44,251.34,10.28600221]
["bitfinex-derivatives","SOLF0:USTF0",1737513940661,6.30730221,251.41,251.31,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513941065,0.02729062,251.39,251.31,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513942063,0.02729062,251.39,251.33,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513943668,0.02729062,251.39,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737513944769,4.00529062,251.39,251.31,10.28650221]
["bitfinex-derivatives","SOLF0:USTF0",1737513944970,4.00529062,251.39,251.31,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513945465,0.02729062,251.39,251.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737513945769,0.02729062,251.39,251.38,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513946568,0.02729062,251.39,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737513948876,0.02729062,251.39,251.37,10.28560221]
["bitfinex-derivatives","SOLF0:USTF0",1737513949271,0.02729062,251.39,251.35,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513949475,0.02729062,251.39,251.35,10.28580221]
["bitfinex-derivatives","SOLF0:USTF0",1737513949678,0.02729062,251.39,251.35,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513950475,0.02729062,251.39,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737513955979,0.02729062,251.39,251.38,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737513956372,0.02729062,251.39,251.38,10.28550221]
["bitfinex-derivatives","SOLF0:USTF0",1737513960375,6.30730221,251.48,251.44,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737513961382,0.02786795,251.49,251.43,0.02509759]
["bitfinex-derivatives","SOLF0:USTF0",1737513961582,6.30730221,251.52,251.44,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513961775,0.03014027,251.49,251.44,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513962173,0.03014027,251.49,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737513962979,0.03014027,251.49,251.43,0.02743479]
["bitfinex-derivatives","SOLF0:USTF0",1737513963175,6.30730221,251.48,251.44,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737513963579,0.03014027,251.49,251.43,0.02743479]
["bitfinex-derivatives","SOLF0:USTF0",1737513963881,0.03014027,251.49,251.43,6.334737]
["bitfinex-derivatives","SOLF0:USTF0",1737513964780,0.03014027,251.49,251.45,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513965481,0.03014027,251.49,251.43,0.02743479]
["bitfinex-derivatives","SOLF0:USTF0",1737513965482,0.03014027,251.49,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737513966285,4.36,251.62,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737513966587,6.30730221,251.59,251.5,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513967078,6.30730221,251.61,251.52,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513967484,0.02966867,251.59,251.54,0.03015618]
["bitfinex-derivatives","SOLF0:USTF0",1737513968081,0.02966867,251.59,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737513968982,15.19692462,251.68,251.62,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737513969182,7.68320221,251.68,251.62,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737513969481,7.68320221,251.68,251.6,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513970286,0.02705392,251.67,251.61,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1737513970784,0.02705392,251.67,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737513971383,0.02705392,251.67,251.62,6.30730221]
["bitfinex-derivatives","SOLF0:USTF0",1737513971581,0.02705392,251.67,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737513973183,0.02705392,251.67,251.61,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1737513973391,0.02705392,251.67,251.62,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737513973783,0.02705392,251.67,251.61,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1737513974084,0.02705392,251.67,251.61,6.33492508]
["bitfinex-derivatives","SOLF0:USTF0",1737513974485,0.02705392,251.67,251.62,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737513975288,6.30730221,251.66,251.61,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1737513975784,0.02705392,251.67,251.61,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1737513975985,12.45599573,251.65,251.61,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1737513976388,3.9742,251.63,251.61,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1737513976886,12.45599573,251.65,251.45,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737513977188,3.9745,251.62,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737513977589,3.9747,251.6,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737513977791,3.9747,251.6,251.45,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737513977792,4.36,251.63,251.47,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737513977986,9.86139573,251.61,251.43,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737513978186,3.9754,251.56,251.54,0.02845334]
["bitfinex-derivatives","SOLF0:USTF0",1737513978991,3.9758,251.53,251.47,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737513979693,9.86139573,251.57,251.47,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737513980191,0.02889477,251.55,251.49,0.02599285]
["bitfinex-derivatives","SOLF0:USTF0",1737513980891,0.02889477,251.55,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737513982789,7.51162805,251.67,251.54,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737513983095,109.31150216,251.74,251.61,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737513983285,6.6682,251.75,251.61,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737513983488,2.6957,251.75,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737513983783,0.02786043,251.74,251.69,0.03049964]
["bitfinex-derivatives","SOLF0:USTF0",1737513985684,0.02786043,251.74,251.69,4.00369964]
["bitfinex-derivatives","SOLF0:USTF0",1737513986293,0.02786043,251.74,251.69,0.03049964]
["bitfinex-derivatives","SOLF0:USTF0",1737513987294,3.9727,251.73,251.69,0.03049964]
["bitfinex-derivatives","SOLF0:USTF0",1737513987886,0.02786043,251.74,251.69,0.03049964]
["bitfinex-derivatives","SOLF0:USTF0",1737513988085,3.9731,251.71,251.69,0.03049964]
["bitfinex-derivatives","SOLF0:USTF0",1737513989293,3.9732,251.7,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737513989899,0.02786043,251.74,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737513990092,3.9733,251.69,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737513990492,4.00216928,251.69,251.63,4.00429381]
["bitfinex-derivatives","SOLF0:USTF0",1737513990993,0.02886928,251.69,251.63,0.03009381]
["bitfinex-derivatives","SOLF0:USTF0",1737513991199,3.9735,251.68,251.63,0.03009381]
["bitfinex-derivatives","SOLF0:USTF0",1737513993303,3.9737,251.66,251.63,0.03009381]
["bitfinex-derivatives","SOLF0:USTF0",1737513993601,0.02886928,251.69,251.63,0.03009381]
["bitfinex-derivatives","SOLF0:USTF0",1737513994199,9.89026501,251.69,251.63,0.03009381]
["bitfinex-derivatives","SOLF0:USTF0",1737513994401,3.9741,251.64,251.63,0.03009381]
["bitfinex-derivatives","SOLF0:USTF0",1737513994900,3.9744,251.62,251.53,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737513995703,1.3037,251.63,251.49,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737513996004,1.3037,251.63,251.46,0.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737513996005,0.02745164,251.59,251.46,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737513996603,3.9754,251.56,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737513996798,0.02745164,251.59,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737513997610,3.9755,251.55,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737513998108,3.9755,251.55,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737513998607,4.00095173,251.55,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737513999705,0.02545173,251.55,251.46,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514001608,0.02545173,251.55,251.44,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737514001609,3.9757,251.54,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737514001810,0.02545173,251.55,251.42,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514002011,0.02545173,251.55,251.38,70.17690268]
["bitfinex-derivatives","SOLF0:USTF0",1737514002211,3.9758,251.54,251.44,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737514002411,0.02704145,251.49,251.44,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737514003711,0.02704145,251.49,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737514004411,0.02704145,251.49,251.4,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737514005612,3.9768,251.47,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737514005813,0.02704145,251.49,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737514006009,0.02704145,251.49,251.38,70.17690268]
["bitfinex-derivatives","SOLF0:USTF0",1737514006311,0.02704145,251.49,251.4,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514006607,0.02704145,251.49,251.42,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737514006911,0.02704145,251.49,251.4,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514007216,0.02704145,251.49,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737514007516,0.02704145,251.49,251.44,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514008617,0.02704145,251.49,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737514012019,0.02704145,251.49,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737514012619,0.02704145,251.49,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737514012820,0.02704145,251.49,251.44,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514014220,0.02704145,251.49,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737514020123,6.6265,251.59,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737514020429,2.6516,251.59,251.48,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514021126,3.9752,251.57,251.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737514021422,0.02966576,251.56,251.51,4.00414038]
["bitfinex-derivatives","SOLF0:USTF0",1737514021619,0.02966576,251.56,251.51,0.02814038]
["bitfinex-derivatives","SOLF0:USTF0",1737514022322,3.9755,251.55,251.51,0.02814038]
["bitfinex-derivatives","SOLF0:USTF0",1737514022524,0.02966576,251.56,251.51,0.02814038]
["bitfinex-derivatives","SOLF0:USTF0",1737514023120,3.9758,251.54,251.51,0.02814038]
["bitfinex-derivatives","SOLF0:USTF0",1737514024121,3.9759,251.53,251.51,0.02814038]
["bitfinex-derivatives","SOLF0:USTF0",1737514028021,0.02966576,251.56,251.37,8.18222448]
["bitfinex-derivatives","SOLF0:USTF0",1737514028222,9.86139573,251.51,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737514028523,9.86139573,251.51,251.31,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514028725,3.9771,251.45,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737514029319,4.00758461,251.44,251.31,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514029523,0.03028461,251.44,251.35,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737514030924,0.03028461,251.44,251.36,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514031331,0.03028461,251.44,251.43,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737514034429,0.03028461,251.44,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737514035329,0.03028461,251.44,251.43,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737514037530,0.03028461,251.44,251.36,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514038335,0.03028461,251.44,251.43,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737514045832,8.461e-05,251.44,251.43,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737514046035,13.39925028,251.57,251.4,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514046239,7.55185719,251.57,251.44,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514046440,11.52715719,251.57,251.49,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737514046734,3.9753,251.57,251.49,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737514046944,3.9753,251.57,251.44,9.86139573]
["bitfinex-derivatives","SOLF0:USTF0",1737514047141,0.02834894,251.56,251.5,0.02942743]
["bitfinex-derivatives","SOLF0:USTF0",1737514049143,3.9755,251.55,251.5,0.02942743]
["bitfinex-derivatives","SOLF0:USTF0",1737514050840,3.9758,251.53,251.5,0.02942743]
["bitfinex-derivatives","SOLF0:USTF0",1737514051041,0.02834894,251.56,251.5,0.02942743]
["bitfinex-derivatives","SOLF0:USTF0",1737514051946,3.9759,251.53,251.5,0.02942743]
["bitfinex-derivatives","SOLF0:USTF0",1737514052547,4.00384894,251.56,251.5,4.00562743]
["bitfinex-derivatives","SOLF0:USTF0",1737514052744,4.00384894,251.56,251.5,0.02942743]
["bitfinex-derivatives","SOLF0:USTF0",1737514053444,3.9756,251.55,251.5,4.00572743]
["bitfinex-derivatives","SOLF0:USTF0",1737514053947,3.9756,251.54,251.5,4.00572743]
["bitfinex-derivatives","SOLF0:USTF0",1737514055044,6.31670318,251.53,251.5,0.02942743]
["bitfinex-derivatives","SOLF0:USTF0",1737514055442,6.31670318,251.53,251.42,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514055644,6.31670318,251.5,251.39,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514056040,13.16834412,251.58,251.42,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514056245,6.31670318,251.56,251.45,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514056645,0.0254942,251.53,251.45,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514057750,0.0254942,251.53,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737514057943,0.0254942,251.53,251.45,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514058945,0.0254942,251.53,251.48,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514059149,11.18305879,251.58,251.48,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514059352,0.0297044,251.53,251.48,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514059754,0.0297044,251.53,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737514059955,0.0297044,251.53,251.48,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514060856,0.0297044,251.53,251.49,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737514061358,0.0297044,251.53,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737514061650,0.0297044,251.53,251.48,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514062250,0.0297044,251.53,251.46,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514062454,6.31670318,251.56,251.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737514062654,0.02637819,251.52,251.46,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514063759,0.02637819,251.52,251.48,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737514064262,0.02637819,251.52,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737514064458,0.02637819,251.52,251.46,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514065652,0.02637819,251.52,251.47,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737514065858,0.02637819,251.52,251.46,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514066360,0.02637819,251.52,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737514067262,0.02637819,251.52,251.49,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737514067858,0.02637819,251.52,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737514068258,0.02637819,251.52,251.49,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514068459,0.02637819,251.52,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737514071963,1.3087,251.6,251.49,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514072164,1.3087,251.6,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737514072360,1.3087,251.6,251.54,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514072561,7.55185719,251.65,251.57,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514073162,0.0256926,251.64,251.58,0.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1737514073564,0.0256926,251.64,251.58,4.00420197]
["bitfinex-derivatives","SOLF0:USTF0",1737514073760,0.0256926,251.64,251.58,0.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1737514075960,0.0256926,251.64,251.6,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514077166,0.0256926,251.64,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737514079876,0.0256926,251.64,251.63,10.29090318]
["bitfinex-derivatives","SOLF0:USTF0",1737514081775,1.3782,251.74,251.63,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514081972,1.3782,251.74,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737514083673,0.025185,251.75,251.71,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514083866,0.025185,251.75,251.7,0.02560324]
["bitfinex-derivatives","SOLF0:USTF0",1737514083867,0.025185,251.75,251.73,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514084274,0.025185,251.75,251.72,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737514085280,0.025185,251.75,251.73,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514085673,0.025185,251.75,251.73,10.28930318]
["bitfinex-derivatives","SOLF0:USTF0",1737514086471,0.025185,251.75,251.73,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514086877,3.9726,251.73,251.7,0.02560324]
["bitfinex-derivatives","SOLF0:USTF0",1737514087577,0.025185,251.75,251.71,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514087777,0.025185,251.75,251.7,0.02560324]
["bitfinex-derivatives","SOLF0:USTF0",1737514087977,3.997685,251.75,251.7,0.02560324]
["bitfinex-derivatives","SOLF0:USTF0",1737514088572,0.025185,251.75,251.7,3.99870324]
["bitfinex-derivatives","SOLF0:USTF0",1737514088779,0.025185,251.75,251.72,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514088980,0.025185,251.75,251.74,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514089180,0.025185,251.75,251.74,10.28920318]
["bitfinex-derivatives","SOLF0:USTF0",1737514090879,2.6991,251.82,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737514091679,2.6991,251.82,251.79,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514092077,2.6991,251.82,251.78,0.02877125]
["bitfinex-derivatives","SOLF0:USTF0",1737514094180,1.3397,251.82,251.79,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737514095185,1.3397,251.82,251.78,0.02877125]
["bitfinex-derivatives","SOLF0:USTF0",1737514095781,3.9714,251.81,251.78,0.02877125]
["bitfinex-derivatives","SOLF0:USTF0",1737514095980,1.3397,251.82,251.78,0.02877125]
["bitfinex-derivatives","SOLF0:USTF0",1737514096985,5.3111,251.82,251.78,0.02877125]
["bitfinex-derivatives","SOLF0:USTF0",1737514098588,1.3397,251.82,251.78,4.00057125]
["bitfinex-derivatives","SOLF0:USTF0",1737514098786,1.3397,251.82,251.8,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514098986,0.03025789,251.83,251.8,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514099186,0.03025789,251.83,251.82,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514099385,0.03025789,251.83,251.82,10.28790318]
["bitfinex-derivatives","SOLF0:USTF0",1737514100788,0.03025789,251.83,251.82,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514101284,0.03025789,251.83,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737514101787,0.03025789,251.83,251.8,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514101788,0.03025789,251.83,251.78,6.34547443]
["bitfinex-derivatives","SOLF0:USTF0",1737514102087,6.34696107,251.83,251.78,0.02877125]
["bitfinex-derivatives","SOLF0:USTF0",1737514102782,3.9716,251.8,251.78,0.02877125]
["bitfinex-derivatives","SOLF0:USTF0",1737514102981,6.31670318,251.81,251.64,7.56422206]
["bitfinex-derivatives","SOLF0:USTF0",1737514103184,6.31670318,251.68,251.5,264.07907455]
["bitfinex-derivatives","SOLF0:USTF0",1737514103389,6.31670318,251.66,251.5,189.65907455]
["bitfinex-derivatives","SOLF0:USTF0",1737514103578,6.31670318,251.66,251.47,0.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737514103779,6.31670318,251.66,251.56,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514104179,6.31670318,251.63,251.53,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514104386,6.31670318,251.63,251.58,0.02527114]
["bitfinex-derivatives","SOLF0:USTF0",1737514104789,3.9746,251.61,251.58,0.02527114]
["bitfinex-derivatives","SOLF0:USTF0",1737514104981,7.70610318,251.63,251.58,0.02527114]
["bitfinex-derivatives","SOLF0:USTF0",1737514105179,1.3894,251.63,251.58,0.02527114]
["bitfinex-derivatives","SOLF0:USTF0",1737514105380,0.03039731,251.64,251.59,6.31670318]
["bitfinex-derivatives","SOLF0:USTF0",1737514105791,0.03039731,251.64,251.58,0.02527114]
["bitfinex-derivatives","SOLF0:USTF0",1737514106089,0.03039731,251.64,251.6,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737514106390,0.03039731,251.64,251.58,0.02527114]
["bitfinex-derivatives","SOLF0:USTF0",1737514106790,0.03039731,251.64,251.58,4.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1737514107090,0.03039731,251.64,251.58,0.02527114]
["bitfinex-derivatives","SOLF0:USTF0",1737514107586,3.9743,251.63,251.58,0.02527114]
["bitfinex-derivatives","SOLF0:USTF0",1737514107783,0.03039731,251.64,251.58,0.02527114]
["bitfinex-derivatives","SOLF0:USTF0",1737514107986,3.9746,251.61,251.52,13.83520495]
["bitfinex-derivatives","SOLF0:USTF0",1737514108182,3.9746,251.61,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737514108387,2.61489731,251.64,251.46,9.85930495]
["bitfinex-derivatives","SOLF0:USTF0",1737514108684,3.9752,251.57,251.47,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737514108889,3.9752,251.57,251.46,9.85930495]
["bitfinex-derivatives","SOLF0:USTF0",1737514109089,0.02829719,251.55,251.49,4.00480668]
["bitfinex-derivatives","SOLF0:USTF0",1737514109491,0.02829719,251.55,251.49,0.02840668]
["bitfinex-derivatives","SOLF0:USTF0",1737514109694,0.02829719,251.55,251.5,9.85930495]
["bitfinex-derivatives","SOLF0:USTF0",1737514111096,0.02829719,251.55,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737514111700,0.02829719,251.55,251.54,9.85930495]
["bitfinex-derivatives","SOLF0:USTF0",1737514112197,2.5845,251.64,251.57,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737514112398,2.5845,251.64,251.54,9.85930495]
["bitfinex-derivatives","SOLF0:USTF0",1737514112700,6.5586,251.64,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737514113098,1.3698,251.63,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737514113298,0.0254986,251.61,251.56,0.02736667]
["bitfinex-derivatives","SOLF0:USTF0",1737514113895,0.0254986,251.61,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737514114300,0.0254986,251.61,251.56,0.02736667]
["bitfinex-derivatives","SOLF0:USTF0",1737514114702,0.0254986,251.61,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737514117106,0.0254986,251.61,251.56,0.02736667]
["bitfinex-derivatives","SOLF0:USTF0",1737514117306,0.0254986,251.61,251.56,4.00256667]
["bitfinex-derivatives","SOLF0:USTF0",1737514117906,0.0254986,251.61,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737514118607,0.0254986,251.61,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737514119305,0.0254986,251.61,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737514120503,0.0254986,251.61,251.59,13.83410495]
["bitfinex-derivatives","SOLF0:USTF0",1737514122108,40.49093213,251.77,251.59,9.85930495]
["bitfinex-derivatives","SOLF0:USTF0",1737514122307,40.49093213,251.77,251.67,9.85930495]
["bitfinex-derivatives","SOLF0:USTF0",1737514122909,40.49093213,251.77,251.71,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737514123209,40.51857465,251.77,251.71,4.00272331]
["bitfinex-derivatives","SOLF0:USTF0",1737514123508,44.49057465,251.77,251.71,0.02992331]
["bitfinex-derivatives","SOLF0:USTF0",1737514125312,40.51857465,251.77,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737514126116,40.51857465,251.77,251.71,0.02992331]
["bitfinex-derivatives","SOLF0:USTF0",1737514126411,40.51857465,251.77,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737514127510,0.02764252,251.77,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737514127810,0.02764252,251.77,251.76,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514128512,0.02764252,251.77,251.76,10.27437785]
["bitfinex-derivatives","SOLF0:USTF0",1737514131916,2.7591,251.85,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737514132116,2.7591,251.85,251.81,10.27347785]
["bitfinex-derivatives","SOLF0:USTF0",1737514133819,2.7591,251.85,251.83,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514140815,2.7591,251.85,251.8,0.0265627]
["bitfinex-derivatives","SOLF0:USTF0",1737514141020,6.30217785,251.84,251.74,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514141326,3.9717,251.79,251.74,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514142125,0.02905248,251.79,251.76,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514145121,0.02905248,251.79,251.78,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514150123,0.02959528,251.89,251.83,6.33198084]
["bitfinex-derivatives","SOLF0:USTF0",1737514150327,0.02959528,251.89,251.86,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514151630,4.98,251.99,251.83,0.02980299]
["bitfinex-derivatives","SOLF0:USTF0",1737514151631,12.07108651,252.0,251.88,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514151831,0.59943445,251.99,251.91,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514152134,6.9016123,251.99,251.89,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514152334,6.30217785,251.99,251.89,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514153036,3.9696,251.93,251.91,0.02982463]
["bitfinex-derivatives","SOLF0:USTF0",1737514153436,6.30217785,251.94,251.86,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514153733,3.9703,251.88,251.86,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514154338,7.61087785,251.92,251.75,46.35089976]
["bitfinex-derivatives","SOLF0:USTF0",1737514154536,0.02610974,251.9,251.84,0.02523243]
["bitfinex-derivatives","SOLF0:USTF0",1737514155438,3.9706,251.87,251.84,0.02523243]
["bitfinex-derivatives","SOLF0:USTF0",1737514155639,0.02610974,251.9,251.84,0.02523243]
["bitfinex-derivatives","SOLF0:USTF0",1737514156035,0.02610974,251.9,251.85,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514156339,0.02610974,251.9,251.87,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514156838,0.02610974,251.9,251.87,10.27257785]
["bitfinex-derivatives","SOLF0:USTF0",1737514157044,0.02610974,251.9,251.87,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514157339,0.02610974,251.9,251.89,6.30217785]
["bitfinex-derivatives","SOLF0:USTF0",1737514157542,0.02610974,251.9,251.89,10.27227785]
["bitfinex-derivatives","SOLF0:USTF0",1737514157740,0.02610974,251.9,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737514158541,3.9685,251.99,251.88,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514158741,1.3787,252.0,251.94,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737514159343,66.10136613,252.05,251.93,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514159841,0.02575724,252.01,251.95,0.02531881]
["bitfinex-derivatives","SOLF0:USTF0",1737514162343,0.02575724,252.01,251.97,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514162543,0.02575724,252.01,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737514162844,1.3498,252.08,251.97,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514163040,48.62414941,252.13,252.05,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514164041,0.02798179,252.12,252.06,0.03053433]
["bitfinex-derivatives","SOLF0:USTF0",1737514164843,3.99448179,252.12,252.06,0.03053433]
["bitfinex-derivatives","SOLF0:USTF0",1737514165042,0.02798179,252.12,252.06,0.03053433]
["bitfinex-derivatives","SOLF0:USTF0",1737514165242,0.02798179,252.12,252.09,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514165845,0.02798179,252.12,252.06,0.03053433]
["bitfinex-derivatives","SOLF0:USTF0",1737514166440,3.967,252.09,252.06,0.03053433]
["bitfinex-derivatives","SOLF0:USTF0",1737514167044,0.02798179,252.12,252.06,0.03053433]
["bitfinex-derivatives","SOLF0:USTF0",1737514167241,3.9672,252.08,252.06,0.03053433]
["bitfinex-derivatives","SOLF0:USTF0",1737514167447,1.3065,252.11,251.96,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514167647,3.9674,252.07,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737514167946,11.67787567,252.15,252.0,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514168147,17.863819,252.17,252.0,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514168347,0.59905459,252.16,252.01,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737514168648,0.02998998,252.11,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514169342,3.9672,252.08,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514170344,0.02998998,252.11,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514170537,3.967,252.09,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514170741,0.02998998,252.11,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514171842,3.9672,252.08,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514172345,0.02998998,252.11,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514172545,3.9669,252.1,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514173339,3.967,252.09,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514173542,0.02998998,252.11,252.06,0.02508094]
["bitfinex-derivatives","SOLF0:USTF0",1737514173745,0.02998998,252.11,252.09,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514173940,0.02998998,252.11,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737514176448,0.59882915,252.23,252.09,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514176645,0.59882915,252.23,252.13,13.80178398]
["bitfinex-derivatives","SOLF0:USTF0",1737514176847,3.9662,252.14,252.09,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514177149,11.13928398,252.24,252.09,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514177350,0.5988448,252.23,252.09,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514177544,3.9661,252.15,252.13,0.03022556]
["bitfinex-derivatives","SOLF0:USTF0",1737514183057,3.9662,252.14,252.13,0.03022556]
["bitfinex-derivatives","SOLF0:USTF0",1737514183355,3.9662,252.14,252.05,13.80308398]
["bitfinex-derivatives","SOLF0:USTF0",1737514183356,0.02649054,252.19,252.05,9.83558398]
["bitfinex-derivatives","SOLF0:USTF0",1737514183557,3.9668,252.11,252.05,13.80308398]
["bitfinex-derivatives","SOLF0:USTF0",1737514183754,9.83558398,252.2,252.05,13.80308398]
["bitfinex-derivatives","SOLF0:USTF0",1737514184254,3.967,252.1,252.05,13.80308398]
["bitfinex-derivatives","SOLF0:USTF0",1737514184658,3.967,252.1,252.05,13.82808559]
["bitfinex-derivatives","SOLF0:USTF0",1737514184852,3.9671,252.09,252.05,9.86058559]
["bitfinex-derivatives","SOLF0:USTF0",1737514185755,0.0253339,252.1,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514186457,3.967,252.09,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514186658,0.0253339,252.1,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514187057,3.9674,252.06,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514198869,3.967,252.09,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514199168,0.0253339,252.1,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514200172,3.9674,252.06,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514201762,0.0253339,252.1,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514202369,3.9674,252.07,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514202571,0.0253339,252.1,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514204270,3.9674,252.06,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514209073,3.9922339,252.1,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514209278,0.0253339,252.1,252.05,0.02500161]
["bitfinex-derivatives","SOLF0:USTF0",1737514209680,0.0253339,252.1,252.05,6.31275741]
["bitfinex-derivatives","SOLF0:USTF0",1737514211182,3.967,252.09,252.05,6.31275741]
["bitfinex-derivatives","SOLF0:USTF0",1737514211782,3.9921339,252.1,252.05,10.28035741]
["bitfinex-derivatives","SOLF0:USTF0",1737514211982,3.9921339,252.1,252.05,6.31275741]
["bitfinex-derivatives","SOLF0:USTF0",1737514212679,3.9921339,252.1,252.05,10.28035741]
["bitfinex-derivatives","SOLF0:USTF0",1737514213380,0.0253339,252.1,252.07,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514213874,0.0253339,252.1,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737514215179,0.0253339,252.1,252.07,10.2548558]
["bitfinex-derivatives","SOLF0:USTF0",1737514216085,0.0253339,252.1,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737514219285,0.0253339,252.1,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737514225688,7.50009726,252.2,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737514225992,7.50009726,252.2,252.19,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514226390,7.50009726,252.23,252.19,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514227488,3.99230149,252.24,252.19,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514228093,3.99230149,252.24,252.18,3.99526855]
["bitfinex-derivatives","SOLF0:USTF0",1737514228094,3.99230149,252.24,252.22,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514228596,0.02770149,252.24,252.18,0.02976855]
["bitfinex-derivatives","SOLF0:USTF0",1737514228796,1.2998,252.23,252.18,0.02976855]
["bitfinex-derivatives","SOLF0:USTF0",1737514229389,3.9654,252.19,252.18,0.02976855]
["bitfinex-derivatives","SOLF0:USTF0",1737514231094,3.9654,252.19,252.11,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514231095,3.9658,252.17,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737514231490,1.3929,252.22,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737514231698,3.9657,252.17,252.11,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514232000,3.9657,252.17,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737514232194,3.9910964,252.17,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737514232395,3.9659,252.16,252.11,10.28346065]
["bitfinex-derivatives","SOLF0:USTF0",1737514233390,0.0253964,252.17,252.11,6.31686065]
["bitfinex-derivatives","SOLF0:USTF0",1737514233703,0.0253964,252.17,252.14,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514233999,0.0253964,252.17,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737514234700,8.81289726,252.28,252.14,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514234898,0.59863637,252.27,252.22,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514235098,3.9645,252.26,252.22,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514235299,7.50009726,252.28,252.22,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514235501,0.59863781,252.27,252.22,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514235799,0.62553755,252.27,252.22,6.31308717]
["bitfinex-derivatives","SOLF0:USTF0",1737514236301,0.02689974,252.27,252.22,6.31308717]
["bitfinex-derivatives","SOLF0:USTF0",1737514237095,3.9648,252.23,252.22,6.31308717]
["bitfinex-derivatives","SOLF0:USTF0",1737514239900,0.02689974,252.27,252.22,6.31308717]
["bitfinex-derivatives","SOLF0:USTF0",1737514240595,0.02689974,252.27,252.25,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514242400,3.9643,252.26,252.22,6.31308717]
["bitfinex-derivatives","SOLF0:USTF0",1737514244102,3.9648,252.23,252.22,0.02533137]
["bitfinex-derivatives","SOLF0:USTF0",1737514246700,0.02689974,252.27,252.22,0.02533137]
["bitfinex-derivatives","SOLF0:USTF0",1737514246897,3.99119974,252.27,252.22,0.02533137]
["bitfinex-derivatives","SOLF0:USTF0",1737514247600,0.02689974,252.27,252.24,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514250509,0.02689974,252.27,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737514251302,6.2877558,252.42,252.24,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514251506,2.7466,252.41,252.32,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514252209,0.02561768,252.39,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514252407,3.9628,252.36,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514252605,0.02561768,252.39,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514253612,3.9629,252.35,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514256104,3.9627,252.37,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514256411,0.02561768,252.39,252.35,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514257006,3.98801768,252.39,252.34,3.98888658]
["bitfinex-derivatives","SOLF0:USTF0",1737514257208,0.02561768,252.39,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514258309,3.9624,252.38,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514258509,0.02561768,252.39,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514258710,3.9626,252.37,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514258915,0.02561768,252.39,252.34,0.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1737514259110,0.02561768,252.39,252.13,190.63137455]
["bitfinex-derivatives","SOLF0:USTF0",1737514259111,0.02561768,252.39,252.28,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514259312,6.2877558,252.4,252.28,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514259511,6.2877558,252.4,252.31,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514260115,3.9628,252.36,252.31,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514260417,0.0287179,252.38,252.33,0.02917437]
["bitfinex-derivatives","SOLF0:USTF0",1737514260610,0.0287179,252.38,252.34,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514261210,3.9628,252.36,252.34,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514261411,0.0287179,252.38,252.34,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514261610,3.9629,252.35,252.33,6.31693017]
["bitfinex-derivatives","SOLF0:USTF0",1737514262315,3.963,252.34,252.33,0.02917437]
["bitfinex-derivatives","SOLF0:USTF0",1737514263115,3.964,252.28,252.26,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514263718,3.9638,252.3,252.26,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514264619,3.98964131,252.31,252.26,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514265121,3.9637,252.3,252.26,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514265319,3.9637,252.3,252.25,3.99290631]
["bitfinex-derivatives","SOLF0:USTF0",1737514265320,0.02614131,252.31,252.29,6.2877558]
["bitfinex-derivatives","SOLF0:USTF0",1737514265722,0.02614131,252.31,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737514266020,0.02614131,252.31,252.26,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514267523,0.02614131,252.31,252.25,0.02840631]
["bitfinex-derivatives","SOLF0:USTF0",1737514267723,0.02614131,252.31,252.26,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514268722,7.5031627,252.42,252.3,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514268924,7.5031627,252.42,252.38,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514269624,1.3701,252.5,252.38,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514269625,3.9609,252.48,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737514269923,0.02517548,252.43,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737514270123,0.02517548,252.43,252.38,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514270326,0.02517548,252.43,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737514274432,3.96,252.54,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737514275332,3.9601,252.53,252.42,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514275530,3.98889089,252.53,252.48,0.029872]
["bitfinex-derivatives","SOLF0:USTF0",1737514276137,0.02879089,252.53,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737514280436,7.49144175,252.59,252.5,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514280633,7.49144175,252.59,252.54,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514281041,2.647,252.67,252.54,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514281539,3.9585,252.64,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737514281734,0.02594026,252.63,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737514281933,0.02594026,252.63,252.57,0.02565656]
["bitfinex-derivatives","SOLF0:USTF0",1737514282143,0.02594026,252.63,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737514282339,0.02594026,252.63,252.57,0.02565656]
["bitfinex-derivatives","SOLF0:USTF0",1737514283238,0.02594026,252.63,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737514283542,0.02594026,252.63,252.57,0.02565656]
["bitfinex-derivatives","SOLF0:USTF0",1737514284136,0.02594026,252.63,252.28,205.3254925]
["bitfinex-derivatives","SOLF0:USTF0",1737514284341,0.59762554,252.63,252.44,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514284736,0.59762554,252.63,252.44,13.76643817]
["bitfinex-derivatives","SOLF0:USTF0",1737514284940,9.80513817,252.6,252.44,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514285142,0.59762554,252.59,252.48,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514285342,0.0298635,252.55,252.53,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514285646,3.9587,252.62,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737514285841,0.0291479,252.57,252.53,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514286143,1.91611503,252.66,252.48,9.80513817]
["bitfinex-derivatives","SOLF0:USTF0",1737514286339,0.025854,252.58,252.52,0.02580629]
["bitfinex-derivatives","SOLF0:USTF0",1737514287744,3.9595,252.57,252.53,6.26383271]
["bitfinex-derivatives","SOLF0:USTF0",1737514290144,0.025854,252.58,252.53,6.26383271]
["bitfinex-derivatives","SOLF0:USTF0",1737514290441,0.025854,252.58,252.56,6.26383271]
["bitfinex-derivatives","SOLF0:USTF0",1737514292146,0.025854,252.58,252.56,10.22343271]
["bitfinex-derivatives","SOLF0:USTF0",1737514293039,0.025854,252.58,252.56,6.26383271]
["bitfinex-derivatives","SOLF0:USTF0",1737514293643,0.025854,252.58,252.52,0.02580629]
["bitfinex-derivatives","SOLF0:USTF0",1737514293851,4.36,252.57,252.52,0.02580629]
["bitfinex-derivatives","SOLF0:USTF0",1737514294047,2.6161,252.56,252.52,0.02580629]
["bitfinex-derivatives","SOLF0:USTF0",1737514295248,3.9601,252.53,252.52,0.02580629]
["bitfinex-derivatives","SOLF0:USTF0",1737514296347,2.6161,252.56,252.44,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514296649,0.59788382,252.55,252.4,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514297548,0.02499953,252.5,252.45,0.02770597]
["bitfinex-derivatives","SOLF0:USTF0",1737514298051,3.961,252.47,252.45,0.02770597]
["bitfinex-derivatives","SOLF0:USTF0",1737514298447,0.02499953,252.5,252.45,0.02770597]
["bitfinex-derivatives","SOLF0:USTF0",1737514298749,3.9609,252.48,252.45,0.02770597]
["bitfinex-derivatives","SOLF0:USTF0",1737514298952,0.02499953,252.5,252.45,0.02770597]
["bitfinex-derivatives","SOLF0:USTF0",1737514299153,3.9611,252.47,252.45,0.02770597]
["bitfinex-derivatives","SOLF0:USTF0",1737514299351,0.02499953,252.5,252.32,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514299552,9.79177438,252.44,252.28,17.53049233]
["bitfinex-derivatives","SOLF0:USTF0",1737514299854,4.36,252.43,252.32,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514300154,8.3218,252.43,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737514300352,4.36,252.43,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737514300653,4.38921071,252.43,252.37,3.99214462]
["bitfinex-derivatives","SOLF0:USTF0",1737514301353,4.38921071,252.43,252.37,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1737514301554,3.9618,252.42,252.37,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1737514302851,3.9623,252.39,252.37,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1737514303257,0.02921071,252.43,252.28,7.73871795]
["bitfinex-derivatives","SOLF0:USTF0",1737514303554,9.79177438,252.44,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737514303753,0.59816777,252.43,252.28,7.73871795]
["bitfinex-derivatives","SOLF0:USTF0",1737514304345,3.9629,252.35,252.33,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737514305056,3.9627,252.37,252.33,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737514305353,0.02936351,252.38,252.33,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737514306753,0.02936351,252.38,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737514306953,0.02936351,252.38,252.33,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737514307758,0.02936351,252.38,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737514307957,0.02936351,252.38,252.33,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737514309052,0.02936351,252.38,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737514312358,0.02936351,252.38,252.33,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737514312961,0.02936351,252.38,252.35,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737514314662,0.02936351,252.38,252.33,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737514315562,0.02936351,252.38,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737514317760,7.50573239,252.48,252.33,9.82014624]
["bitfinex-derivatives","SOLF0:USTF0",1737514317964,44.15409343,252.59,252.47,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514318262,44.15409343,252.58,252.52,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514318568,44.15409343,252.58,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737514318758,44.15409343,252.58,252.56,13.75127438]
["bitfinex-derivatives","SOLF0:USTF0",1737514318958,44.15409343,252.58,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737514319964,0.02524952,252.6,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737514320563,139.25217771,252.83,252.59,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514320765,139.25217771,252.83,252.75,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514321467,28.67910492,252.79,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514321664,48.065656,252.8,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514321967,48.065656,252.8,252.79,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514322167,8.14274486,252.8,252.79,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514322468,79.96530759,252.81,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737514322762,1.3364,252.89,252.79,9.79177438]
["bitfinex-derivatives","SOLF0:USTF0",1737514323065,1.3364,252.89,252.74,0.03047174]
["bitfinex-derivatives","SOLF0:USTF0",1737514323066,0.02604362,252.83,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737514323658,1.3364,252.89,252.82,19.57079227]
["bitfinex-derivatives","SOLF0:USTF0",1737514324065,1.3364,252.89,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514324561,5.2909,252.89,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514324766,1.3364,252.89,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514325067,0.02892265,252.88,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514325267,0.02892265,252.88,252.82,15.61529227]
["bitfinex-derivatives","SOLF0:USTF0",1737514327472,0.02892265,252.88,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514328461,3.98352265,252.88,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514328668,0.02892265,252.88,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514329262,3.9553,252.84,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514329464,0.02892265,252.88,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514329671,3.9552,252.85,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514330567,0.02892265,252.88,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514330768,3.9554,252.83,252.81,0.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1737514331666,3.9554,252.83,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737514331873,3.9554,252.83,252.72,15.61529227]
["bitfinex-derivatives","SOLF0:USTF0",1737514332075,3.9554,252.83,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737514332772,0.02688732,252.82,252.77,0.02861833]
["bitfinex-derivatives","SOLF0:USTF0",1737514332970,3.9561,252.79,252.77,0.02861833]
["bitfinex-derivatives","SOLF0:USTF0",1737514333576,0.02688732,252.82,252.68,15.61529227]
["bitfinex-derivatives","SOLF0:USTF0",1737514333777,0.59240334,252.88,252.74,15.61529227]
["bitfinex-derivatives","SOLF0:USTF0",1737514333977,1.3364,252.89,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737514334668,1.3364,252.89,252.82,0.02742687]
["bitfinex-derivatives","SOLF0:USTF0",1737514334873,0.02678899,252.88,252.82,3.98282687]
["bitfinex-derivatives","SOLF0:USTF0",1737514335572,0.02678899,252.88,252.82,0.02742687]
["bitfinex-derivatives","SOLF0:USTF0",1737514339680,0.02678899,252.88,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737514339977,0.02678899,252.88,252.82,0.02742687]
["bitfinex-derivatives","SOLF0:USTF0",1737514341178,0.02678899,252.88,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737514342577,3.954,252.92,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737514343977,3.98039896,252.92,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737514344381,0.02639896,252.92,252.85,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737514344678,0.02639896,252.92,252.82,0.02742687]
["bitfinex-derivatives","SOLF0:USTF0",1737514345079,3.98039896,252.92,252.82,0.02742687]
["bitfinex-derivatives","SOLF0:USTF0",1737514345778,3.98039896,252.92,252.85,9.75892333]
["bitfinex-derivatives","SOLF0:USTF0",1737514346081,3.98039896,252.92,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737514346578,0.02639896,252.92,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737514346982,0.02639896,252.92,252.88,0.02503705]
["bitfinex-derivatives","SOLF0:USTF0",1737514349182,0.02639896,252.92,252.88,3.97953705]
["bitfinex-derivatives","SOLF0:USTF0",1737514350183,0.02639896,252.92,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737514351682,0.02639896,252.92,252.88,0.02503705]
["bitfinex-derivatives","SOLF0:USTF0",1737514353878,0.02639896,252.92,252.88,3.97963705]
["bitfinex-derivatives","SOLF0:USTF0",1737514355987,3.98049896,252.92,252.88,0.02503705]
["bitfinex-derivatives","SOLF0:USTF0",1737514356188,0.02639896,252.92,252.88,0.02503705]
["bitfinex-derivatives","SOLF0:USTF0",1737514357084,3.9542,252.91,252.88,0.02503705]
["bitfinex-derivatives","SOLF0:USTF0",1737514357988,0.02639896,252.92,252.88,0.02503705]
["bitfinex-derivatives","SOLF0:USTF0",1737514359489,0.02639896,252.92,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737514359788,0.02639896,252.92,252.88,0.02503705]
["bitfinex-derivatives","SOLF0:USTF0",1737514359988,0.02639896,252.92,252.91,9.75892333]
["bitfinex-derivatives","SOLF0:USTF0",1737514360193,1.3293,252.98,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737514360385,5.2397,253.0,252.91,9.75892333]
["bitfinex-derivatives","SOLF0:USTF0",1737514360580,1.2869,253.0,252.91,9.75892333]
["bitfinex-derivatives","SOLF0:USTF0",1737514360985,1.2869,253.0,252.89,22.56429896]
["bitfinex-derivatives","SOLF0:USTF0",1737514361490,0.02939118,252.97,252.92,0.02860892]
["bitfinex-derivatives","SOLF0:USTF0",1737514361690,3.9538,252.93,252.92,0.02860892]
["bitfinex-derivatives","SOLF0:USTF0",1737514364886,3.9537,252.94,252.92,0.02860892]
["bitfinex-derivatives","SOLF0:USTF0",1737514365492,0.02939118,252.97,252.92,0.02860892]
["bitfinex-derivatives","SOLF0:USTF0",1737514365685,3.9538,252.93,252.92,0.02860892]
["bitfinex-derivatives","SOLF0:USTF0",1737514366494,0.02939118,252.97,252.83,9.75892333]
["bitfinex-derivatives","SOLF0:USTF0",1737514366792,20.29650795,253.0,252.83,9.75892333]
["bitfinex-derivatives","SOLF0:USTF0",1737514366992,9.75892333,252.99,252.83,9.75892333]
["bitfinex-derivatives","SOLF0:USTF0",1737514367190,28.76853128,252.99,252.83,9.75892333]
["bitfinex-derivatives","SOLF0:USTF0",1737514367393,3.9541,252.91,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737514367794,0.02883613,252.91,252.86,0.0304705]
["bitfinex-derivatives","SOLF0:USTF0",1737514370193,0.02883613,252.91,252.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737514371700,0.02883613,252.91,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737514374903,0.02883613,252.91,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737514377705,0.02883613,252.91,252.88,6.24569543]
["bitfinex-derivatives","SOLF0:USTF0",1737514377904,0.02883613,252.91,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737514378301,0.02883613,252.91,252.88,6.24569543]
["bitfinex-derivatives","SOLF0:USTF0",1737514378496,0.02883613,252.91,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737514378801,0.02883613,252.91,252.88,6.24569543]
["bitfinex-derivatives","SOLF0:USTF0",1737514380307,0.02883613,252.91,252.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737514380607,0.02883613,252.91,252.88,6.24569543]
["bitfinex-derivatives","SOLF0:USTF0",1737514380809,0.02883613,252.91,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737514383212,0.02883613,252.91,252.88,6.24569543]
["bitfinex-derivatives","SOLF0:USTF0",1737514383213,0.02883613,252.91,252.86,0.0304705]
["bitfinex-derivatives","SOLF0:USTF0",1737514383407,3.9547,252.87,252.86,0.0304705]
["bitfinex-derivatives","SOLF0:USTF0",1737514384813,7.57229543,252.9,252.79,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737514384814,6.24569543,252.88,252.79,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737514385112,3.9552,252.84,252.79,6.24569543]
["bitfinex-derivatives","SOLF0:USTF0",1737514385312,6.24569543,252.88,252.79,6.24569543]
["bitfinex-derivatives","SOLF0:USTF0",1737514385815,3.9554,252.83,252.79,6.24569543]
["bitfinex-derivatives","SOLF0:USTF0",1737514386011,6.27294195,252.86,252.81,0.02641182]
["bitfinex-derivatives","SOLF0:USTF0",1737514386514,3.9555,252.83,252.81,0.02641182]
["bitfinex-derivatives","SOLF0:USTF0",1737514386815,0.02724652,252.86,252.81,6.27210725]
["bitfinex-derivatives","SOLF0:USTF0",1737514387109,0.02724652,252.86,252.81,10.22770725]
["bitfinex-derivatives","SOLF0:USTF0",1737514387709,0.02724652,252.86,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737514388113,0.02724652,252.86,252.83,6.24569543]
["bitfinex-derivatives","SOLF0:USTF0",1737514388410,0.02724652,252.86,252.83,10.20099543]
["bitfinex-derivatives","SOLF0:USTF0",1737514389717,0.02724652,252.86,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737514390215,0.02724652,252.86,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737514390613,0.02724652,252.86,252.81,9.78988387]
["bitfinex-derivatives","SOLF0:USTF0",1737514391510,0.02724652,252.86,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737514392012,0.02724652,252.86,252.81,13.74548387]
["bitfinex-derivatives","SOLF0:USTF0",1737514393615,0.02724652,252.86,252.81,9.78988387]
["bitfinex-derivatives","SOLF0:USTF0",1737514393915,0.02724652,252.86,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737514395817,0.02724652,252.86,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737514396421,0.02724652,252.86,252.81,9.78988387]
["bitfinex-derivatives","SOLF0:USTF0",1737514396615,0.02724652,252.86,252.85,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737514396814,0.02724652,252.86,252.85,13.71857205]
["bitfinex-derivatives","SOLF0:USTF0",1737514398515,0.02724652,252.86,252.81,9.78988387]
["bitfinex-derivatives","SOLF0:USTF0",1737514398721,0.02724652,252.86,252.83,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737514398922,0.02724652,252.86,252.81,0.02641182]
["bitfinex-derivatives","SOLF0:USTF0",1737514400824,0.02724652,252.86,252.85,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737514402123,0.02724652,252.86,252.85,13.71857205]
["bitfinex-derivatives","SOLF0:USTF0",1737514402724,4.652e-05,252.86,252.85,13.71857205]
["bitfinex-derivatives","SOLF0:USTF0",1737514403017,9.86957165,252.99,252.92,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737514403225,13.82247165,252.99,252.85,9.76347205]
["bitfinex-derivatives","SOLF0:USTF0",1737514403420,2.5423,252.99,252.85,9.76347205]
["bitfinex-derivatives","SOLF0:USTF0",1737514404221,0.03025962,252.95,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737514405022,0.03025962,252.95,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737514405616,0.03025962,252.95,252.92,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737514405823,0.03025962,252.95,252.89,9.79312694]
["bitfinex-derivatives","SOLF0:USTF0",1737514407124,0.03025962,252.95,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737514411531,0.03025962,252.95,252.93,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737514412232,0.03025962,252.95,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514412529,0.03025962,252.95,252.9,6.24473665]
["bitfinex-derivatives","SOLF0:USTF0",1737514412930,0.03025962,252.95,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514413131,3.98385962,252.95,252.89,10.22879154]
["bitfinex-derivatives","SOLF0:USTF0",1737514413326,3.98385962,252.95,252.89,6.27439154]
["bitfinex-derivatives","SOLF0:USTF0",1737514413531,0.03025962,252.95,252.94,6.24473665]
["bitfinex-derivatives","SOLF0:USTF0",1737514413731,0.03025962,252.95,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737514415029,0.03025962,252.95,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737514415327,0.03025962,252.95,252.9,9.75476122]
["bitfinex-derivatives","SOLF0:USTF0",1737514415531,0.03025962,252.95,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514415728,3.9538,252.94,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514415928,0.03025962,252.95,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514416629,0.03025962,252.95,252.89,3.98405489]
["bitfinex-derivatives","SOLF0:USTF0",1737514417029,0.03025962,252.95,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514417231,3.9537,252.94,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514418326,3.9541,252.91,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514419026,0.03025962,252.95,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514419833,3.9541,252.91,252.89,0.02965489]
["bitfinex-derivatives","SOLF0:USTF0",1737514420234,0.03025962,252.95,252.85,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737514420435,3.9543,252.9,252.85,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737514421335,3.9543,252.9,252.85,3.98014276]
["bitfinex-derivatives","SOLF0:USTF0",1737514421833,3.9543,252.9,252.85,0.02524276]
["bitfinex-derivatives","SOLF0:USTF0",1737514422732,3.9548,252.87,252.85,0.02524276]
["bitfinex-derivatives","SOLF0:USTF0",1737514423335,1.34969893,252.89,252.85,0.02524276]
["bitfinex-derivatives","SOLF0:USTF0",1737514423636,3.9549,252.86,252.85,0.02524276]
["bitfinex-derivatives","SOLF0:USTF0",1737514424634,1.34969893,252.89,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514424836,1.312,252.88,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514425028,1.312,252.88,252.76,18.05182994]
["bitfinex-derivatives","SOLF0:USTF0",1737514425434,1.286,252.87,252.76,18.05182994]
["bitfinex-derivatives","SOLF0:USTF0",1737514425733,0.0290121,252.84,252.79,0.03026525]
["bitfinex-derivatives","SOLF0:USTF0",1737514426239,0.0290121,252.84,252.79,3.98626525]
["bitfinex-derivatives","SOLF0:USTF0",1737514427440,0.0290121,252.84,252.8,9.75476122]
["bitfinex-derivatives","SOLF0:USTF0",1737514427639,0.0290121,252.84,252.83,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737514434940,0.0290121,252.84,252.79,0.03026525]
["bitfinex-derivatives","SOLF0:USTF0",1737514438039,3.9556,252.82,252.79,0.03026525]
["bitfinex-derivatives","SOLF0:USTF0",1737514438640,0.0290121,252.84,252.79,0.03026525]
["bitfinex-derivatives","SOLF0:USTF0",1737514439137,0.0290121,252.84,252.8,9.76797199]
["bitfinex-derivatives","SOLF0:USTF0",1737514439341,0.0290121,252.84,252.82,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737514440038,0.0290121,252.84,252.83,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737514443752,1.3653,252.95,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737514444948,1.39496805,252.95,252.9,3.98368536]
["bitfinex-derivatives","SOLF0:USTF0",1737514447046,0.02966805,252.95,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737514448252,0.02966805,252.95,252.9,0.02948536]
["bitfinex-derivatives","SOLF0:USTF0",1737514448648,3.954,252.92,252.9,0.02948536]
["bitfinex-derivatives","SOLF0:USTF0",1737514449348,3.9541,252.91,252.9,0.02948536]
["bitfinex-derivatives","SOLF0:USTF0",1737514451053,3.9546,252.88,252.82,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737514451355,14.12797199,252.93,252.77,7.43517428]
["bitfinex-derivatives","SOLF0:USTF0",1737514451548,1.287,252.92,252.77,7.43517428]
["bitfinex-derivatives","SOLF0:USTF0",1737514452051,3.9549,252.87,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737514452349,3.98428365,252.87,252.82,0.03047716]
["bitfinex-derivatives","SOLF0:USTF0",1737514452750,3.9549,252.86,252.82,0.03047716]
["bitfinex-derivatives","SOLF0:USTF0",1737514452943,0.02938365,252.87,252.82,0.03047716]
["bitfinex-derivatives","SOLF0:USTF0",1737514453958,3.98428365,252.87,252.82,0.03047716]
["bitfinex-derivatives","SOLF0:USTF0",1737514454151,0.02938365,252.87,252.82,0.03047716]
["bitfinex-derivatives","SOLF0:USTF0",1737514454846,0.02938365,252.87,252.77,7.43517428]
["bitfinex-derivatives","SOLF0:USTF0",1737514455150,9.76797199,252.85,252.68,9.76797199]
["bitfinex-derivatives","SOLF0:USTF0",1737514455352,3.956,252.79,252.71,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737514455552,1.3927,252.84,252.71,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737514455751,1.317,252.83,252.71,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737514456050,1.317,252.83,252.68,9.76797199]
["bitfinex-derivatives","SOLF0:USTF0",1737514456051,3.9561,252.79,252.74,0.0290044]
["bitfinex-derivatives","SOLF0:USTF0",1737514456554,3.9565,252.76,252.74,0.0290044]
["bitfinex-derivatives","SOLF0:USTF0",1737514458355,3.9567,252.75,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737514458856,4.36,252.79,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737514459049,9.76797199,252.77,252.6,83.82797199]
["bitfinex-derivatives","SOLF0:USTF0",1737514459453,0.02817911,252.71,252.66,0.0252169]
["bitfinex-derivatives","SOLF0:USTF0",1737514459754,3.9585,252.63,252.49,9.76797199]
["bitfinex-derivatives","SOLF0:USTF0",1737514459946,9.76797199,252.69,252.49,9.76797199]
["bitfinex-derivatives","SOLF0:USTF0",1737514460151,3.9587,252.62,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737514460752,0.0286724,252.6,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514463559,0.0286724,252.6,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737514463755,0.0286724,252.6,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514464156,0.0286724,252.6,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737514465751,0.0286724,252.6,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737514466455,3.9876724,252.6,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514466662,0.0286724,252.6,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514467261,3.9876724,252.6,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514467662,3.9592,252.59,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514471268,3.9593,252.58,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514471866,0.0286724,252.6,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514472064,3.9591,252.59,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514472766,3.9593,252.58,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514473764,0.0286724,252.6,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514473965,3.9877724,252.6,252.55,3.98531865]
["bitfinex-derivatives","SOLF0:USTF0",1737514474567,3.9593,252.58,252.55,0.02561865]
["bitfinex-derivatives","SOLF0:USTF0",1737514476474,3.9593,252.58,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737514476760,3.9593,252.58,252.47,11.46692365]
["bitfinex-derivatives","SOLF0:USTF0",1737514476761,3.9603,252.52,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514476967,9.76797199,252.58,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514477775,3.9606,252.5,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514478966,0.02964465,252.55,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514479670,0.02964465,252.55,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737514480271,0.02964465,252.55,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737514480472,0.02964465,252.55,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514480872,0.02964465,252.55,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737514481473,0.02964465,252.55,252.51,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737514482574,3.98944465,252.55,252.51,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737514485477,3.98944465,252.55,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737514486675,0.02964465,252.55,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514487880,3.9604,252.52,252.47,5.65995166]
["bitfinex-derivatives","SOLF0:USTF0",1737514490785,3.96,252.54,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737514496086,0.02964465,252.55,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514496688,3.9607,252.5,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514496894,0.02964465,252.55,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514497290,3.9608,252.49,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514499993,3.9605,252.5,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514500592,3.9607,252.49,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514501490,3.9608,252.48,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514502394,10.23020115,252.48,252.47,1.69895166]
["bitfinex-derivatives","SOLF0:USTF0",1737514503298,3.9617,252.43,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737514503692,0.02550739,252.43,252.37,6.26940115]
["bitfinex-derivatives","SOLF0:USTF0",1737514503890,3.962,252.41,252.37,6.26940115]
["bitfinex-derivatives","SOLF0:USTF0",1737514504192,3.962,252.41,252.35,10.23220115]
["bitfinex-derivatives","SOLF0:USTF0",1737514506397,3.98730739,252.43,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737514506789,0.02550739,252.43,252.37,6.26940115]
["bitfinex-derivatives","SOLF0:USTF0",1737514506994,0.02550739,252.43,252.41,6.26940115]
["bitfinex-derivatives","SOLF0:USTF0",1737514507301,0.02550739,252.43,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737514508195,4.36,252.56,252.42,9.79510806]
["bitfinex-derivatives","SOLF0:USTF0",1737514508793,4.36,252.56,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737514509401,0.02874388,252.55,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514510003,3.9599,252.54,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514513206,0.02874388,252.55,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514513400,0.02874388,252.55,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737514516701,0.02874388,252.55,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737514517106,0.02874388,252.55,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514518107,0.02874388,252.55,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737514520607,0.02874388,252.55,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737514522515,0.02874388,252.55,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514523511,0.02874388,252.55,252.51,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737514523906,0.02874388,252.55,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514524610,3.9605,252.5,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514525809,0.02874388,252.55,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514526011,3.9603,252.52,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514526717,3.96,252.54,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514527212,0.02874388,252.55,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514527416,0.02874388,252.55,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737514527618,0.02874388,252.55,252.49,0.02625235]
["bitfinex-derivatives","SOLF0:USTF0",1737514529112,0.02874388,252.55,252.51,9.79510806]
["bitfinex-derivatives","SOLF0:USTF0",1737514530215,0.02874388,252.55,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737514533817,4.0305,252.65,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737514534719,4.06030746,252.65,252.59,3.98766422]
["bitfinex-derivatives","SOLF0:USTF0",1737514535213,1.38770746,252.65,252.59,0.02866422]
["bitfinex-derivatives","SOLF0:USTF0",1737514535918,1.38770746,252.65,252.63,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737514536113,1.38770746,252.65,252.59,0.02866422]
["bitfinex-derivatives","SOLF0:USTF0",1737514536511,0.02980746,252.65,252.59,0.02866422]
["bitfinex-derivatives","SOLF0:USTF0",1737514536817,0.02980746,252.65,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737514537411,0.02980746,252.65,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737514537618,0.02980746,252.65,252.59,0.02866422]
["bitfinex-derivatives","SOLF0:USTF0",1737514539619,0.02980746,252.65,252.59,9.82377228]
["bitfinex-derivatives","SOLF0:USTF0",1737514540120,0.02980746,252.65,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737514543321,0.02980746,252.65,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737514543618,0.02980746,252.65,252.64,10.21567879]
["bitfinex-derivatives","SOLF0:USTF0",1737514544523,10.21437879,252.73,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737514544718,10.21437879,252.73,252.64,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514545826,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514546027,0.02881059,252.71,252.66,6.28351639]
["bitfinex-derivatives","SOLF0:USTF0",1737514546218,0.02881059,252.71,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737514546624,0.02881059,252.71,252.66,6.28351639]
["bitfinex-derivatives","SOLF0:USTF0",1737514546824,0.02881059,252.71,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737514547934,0.02881059,252.71,252.66,6.28351639]
["bitfinex-derivatives","SOLF0:USTF0",1737514548126,0.02881059,252.71,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737514551132,0.02881059,252.71,252.66,6.28351639]
["bitfinex-derivatives","SOLF0:USTF0",1737514551927,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514553529,3.9574,252.7,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514554427,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514556026,0.02881059,252.71,252.66,3.9841376]
["bitfinex-derivatives","SOLF0:USTF0",1737514558437,6.25737879,252.7,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514558637,6.25737879,252.68,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514559538,10.21517879,252.68,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514560237,3.9578,252.68,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514560934,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514561538,3.98621059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514561938,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514563335,0.02881059,252.71,252.66,3.9841376]
["bitfinex-derivatives","SOLF0:USTF0",1737514564243,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514564443,0.02881059,252.71,252.67,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737514565041,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514565241,0.02881059,252.71,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737514565840,0.02881059,252.71,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737514566039,0.02881059,252.71,252.69,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514567339,0.02881059,252.71,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737514569140,0.02881059,252.71,252.69,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514569945,3.98611059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514570146,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514571246,0.02881059,252.71,252.66,3.9841376]
["bitfinex-derivatives","SOLF0:USTF0",1737514576743,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514576942,3.98601059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514577151,0.02881059,252.71,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514577351,6.25737879,252.7,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514577550,3.9577,252.68,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514580147,3.9576,252.69,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514581850,3.9578,252.68,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514582056,6.25737879,252.7,252.66,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1737514582356,6.25737879,252.67,252.59,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514582752,3.9583,252.65,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737514582952,6.25737879,252.65,252.58,7.27371072]
["bitfinex-derivatives","SOLF0:USTF0",1737514583152,6.25737879,252.65,252.44,189.65907455]
["bitfinex-derivatives","SOLF0:USTF0",1737514583153,3.959,252.6,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737514583352,6.25737879,252.61,252.51,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514583652,6.28278047,252.59,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514583849,3.9593,252.58,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514584253,6.28278047,252.59,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514584455,3.9595,252.57,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514585458,10.24198047,252.59,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514587853,3.98460168,252.59,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514588056,0.02540168,252.59,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737514588661,0.02540168,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737514588961,0.02540168,252.59,252.57,10.21677879]
["bitfinex-derivatives","SOLF0:USTF0",1737514589156,0.02540168,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737514589459,0.02540168,252.59,252.55,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514590060,0.02540168,252.59,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737514592461,0.02540168,252.59,252.55,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514592656,0.02540168,252.59,252.54,3.98828949]
["bitfinex-derivatives","SOLF0:USTF0",1737514593457,6.28278047,252.59,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514593656,6.25737879,252.57,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514595061,0.02540168,252.59,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514595261,0.02540168,252.59,252.56,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514595764,0.02540168,252.59,252.56,10.21687879]
["bitfinex-derivatives","SOLF0:USTF0",1737514596062,0.02540168,252.59,252.55,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514596464,6.28278047,252.59,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514596666,6.25737879,252.57,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514597068,10.21677879,252.57,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514600167,6.25737879,252.57,252.54,0.02848949]
["bitfinex-derivatives","SOLF0:USTF0",1737514600363,6.25737879,252.55,252.45,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514600568,1.2666,252.63,252.48,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514600771,6.25737879,252.62,252.52,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514600971,2.5705,252.64,252.58,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514601170,1.2681,252.64,252.6,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514601567,1.2681,252.64,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737514601770,1.2681,252.64,252.6,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514602975,0.02796329,252.65,252.6,6.25737879]
["bitfinex-derivatives","SOLF0:USTF0",1737514603575,0.02796329,252.65,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737514603877,0.02796329,252.65,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514604068,0.02796329,252.65,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737514604273,0.02796329,252.65,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514606378,3.9583,252.64,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514607580,0.02796329,252.65,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514607783,3.98616329,252.65,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514609275,0.02796329,252.65,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514610174,3.9586,252.63,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514611380,3.9587,252.62,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514613179,0.02796329,252.65,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514613479,3.9583,252.64,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514614381,3.9586,252.63,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514614583,0.02796329,252.65,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514614985,3.9587,252.62,252.59,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1737514615284,9.78023728,252.64,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737514615488,3.9595,252.57,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737514616484,3.9595,252.57,252.47,11.13403728]
["bitfinex-derivatives","SOLF0:USTF0",1737514616882,4.122e-05,252.58,252.56,9.78023728]
["bitfinex-derivatives","SOLF0:USTF0",1737514617187,7.32457431,252.64,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737514617585,65.90780287,252.72,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737514617883,3.9574,252.71,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737514618082,0.02637383,252.69,252.56,9.78023728]
["bitfinex-derivatives","SOLF0:USTF0",1737514618283,0.02637383,252.69,252.64,0.0280716]
["bitfinex-derivatives","SOLF0:USTF0",1737514619488,0.02637383,252.69,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737514625390,0.02637383,252.69,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737514631397,1.2818,252.76,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737514634903,1.2818,252.76,252.71,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737514634904,3.9571,252.72,252.71,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737514635599,6.25466066,252.73,252.71,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737514635600,0.02515011,252.77,252.71,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737514635903,0.02515011,252.77,252.76,6.25466066]
["bitfinex-derivatives","SOLF0:USTF0",1737514636201,0.02515011,252.77,252.76,10.21116066]
["bitfinex-derivatives","SOLF0:USTF0",1737514638304,0.02515011,252.77,252.71,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737514638604,0.02515011,252.77,252.73,6.25466066]
["bitfinex-derivatives","SOLF0:USTF0",1737514638902,0.02515011,252.77,252.73,10.21156066]
["bitfinex-derivatives","SOLF0:USTF0",1737514639696,0.02515011,252.77,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737514639902,0.02515011,252.77,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737514640604,0.02515011,252.77,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737514641704,0.02515011,252.77,252.71,9.7993488]
["bitfinex-derivatives","SOLF0:USTF0",1737514642002,0.02515011,252.77,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737514642395,0.02515011,252.77,252.71,9.7993488]
["bitfinex-derivatives","SOLF0:USTF0",1737514642600,0.02515011,252.77,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737514643003,0.02515011,252.77,252.71,9.7993488]
["bitfinex-derivatives","SOLF0:USTF0",1737514643805,0.02515011,252.77,252.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737514647406,0.02515011,252.77,252.75,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737514647710,0.02515011,252.77,252.71,9.7993488]
["bitfinex-derivatives","SOLF0:USTF0",1737514651807,0.02515011,252.77,252.73,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737514652310,0.02515011,252.77,252.71,9.7993488]
["bitfinex-derivatives","SOLF0:USTF0",1737514652902,0.02515011,252.77,252.74,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737514654107,0.02515011,252.77,252.75,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737514656209,0.02515011,252.77,252.71,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737514656513,0.02515011,252.77,252.62,92.33899618]
["bitfinex-derivatives","SOLF0:USTF0",1737514656916,3.9577,252.69,252.62,96.29759618]
["bitfinex-derivatives","SOLF0:USTF0",1737514657109,3.9577,252.69,252.62,86.52799598]
["bitfinex-derivatives","SOLF0:USTF0",1737514657815,0.02607769,252.68,252.63,0.02518953]
["bitfinex-derivatives","SOLF0:USTF0",1737514658513,0.02607769,252.68,252.54,9.7696002]
["bitfinex-derivatives","SOLF0:USTF0",1737514658514,9.7696002,252.67,252.54,9.7696002]
["bitfinex-derivatives","SOLF0:USTF0",1737514658713,2.7699,252.66,252.54,9.7696002]
["bitfinex-derivatives","SOLF0:USTF0",1737514659716,0.0265023,252.63,252.55,6.26234338]
["bitfinex-derivatives","SOLF0:USTF0",1737514659914,0.0265023,252.63,252.46,156.73572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514660216,6.26234338,252.54,252.46,88.87807033]
["bitfinex-derivatives","SOLF0:USTF0",1737514661018,7.52694338,252.56,252.46,88.87807033]
["bitfinex-derivatives","SOLF0:USTF0",1737514661511,3.96,252.54,252.46,88.87807033]
["bitfinex-derivatives","SOLF0:USTF0",1737514661712,1.2646,252.56,252.46,82.61572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514662519,5.2242,252.56,252.46,86.57682695]
["bitfinex-derivatives","SOLF0:USTF0",1737514662716,1.2646,252.56,252.46,82.61572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514663314,3.9602,252.53,252.46,82.61572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514663616,11.05557316,252.56,252.46,82.61572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514663816,3.96,252.54,252.46,82.61572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514664218,1.3812,252.55,252.46,82.61572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514665117,3.9601,252.53,252.46,82.61572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514665313,3.9601,252.53,252.46,86.57682695]
["bitfinex-derivatives","SOLF0:USTF0",1737514667016,1.3812,252.55,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737514667315,1.3812,252.55,252.46,82.61572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514667819,1.3812,252.55,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737514668020,1.3812,252.55,252.46,82.61572695]
["bitfinex-derivatives","SOLF0:USTF0",1737514668216,1.3812,252.55,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737514668622,0.02792473,252.57,252.47,9.79097316]
["bitfinex-derivatives","SOLF0:USTF0",1737514669715,0.02792473,252.57,252.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737514671729,0.02792473,252.57,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737514672021,0.02792473,252.57,252.47,9.79097316]
["bitfinex-derivatives","SOLF0:USTF0",1737514672424,0.02792473,252.57,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737514672723,0.02792473,252.57,252.47,9.79097316]
["bitfinex-derivatives","SOLF0:USTF0",1737514673021,0.02792473,252.57,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737514675222,0.02792473,252.57,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737514676424,0.02792473,252.57,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737514676626,1.2559,252.65,252.51,9.79097316]
["bitfinex-derivatives","SOLF0:USTF0",1737514677127,3.958,252.67,252.56,9.79097316]
["bitfinex-derivatives","SOLF0:USTF0",1737514677824,0.02708024,252.64,252.59,0.02718604]
["bitfinex-derivatives","SOLF0:USTF0",1737514679027,0.02708024,252.64,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737514679527,0.02708024,252.64,252.63,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737514683225,0.02708024,252.64,252.6,9.79097316]
["bitfinex-derivatives","SOLF0:USTF0",1737514683527,0.02708024,252.64,252.59,0.02718604]
["bitfinex-derivatives","SOLF0:USTF0",1737514683728,0.02708024,252.64,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737514683930,0.02708024,252.64,252.6,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514685131,0.02708024,252.64,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737514685525,0.02708024,252.64,252.6,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514685827,0.02708024,252.64,252.6,10.21834365]
["bitfinex-derivatives","SOLF0:USTF0",1737514686227,0.02708024,252.64,252.6,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514686429,3.98558024,252.64,252.59,0.02718604]
["bitfinex-derivatives","SOLF0:USTF0",1737514688033,0.02708024,252.64,252.59,0.02718604]
["bitfinex-derivatives","SOLF0:USTF0",1737514689036,3.98548024,252.64,252.59,0.02718604]
["bitfinex-derivatives","SOLF0:USTF0",1737514689935,0.02708024,252.64,252.59,0.02718604]
["bitfinex-derivatives","SOLF0:USTF0",1737514690238,3.9588,252.61,252.59,0.02718604]
["bitfinex-derivatives","SOLF0:USTF0",1737514690829,6.25944365,252.61,252.52,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514691635,6.25944365,252.61,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737514692035,0.02726029,252.59,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737514692234,6.28670394,252.59,252.5,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514692536,6.28670394,252.59,252.5,10.21994365]
["bitfinex-derivatives","SOLF0:USTF0",1737514692833,3.9599,252.55,252.48,10.22014365]
["bitfinex-derivatives","SOLF0:USTF0",1737514693037,3.9599,252.55,252.48,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514693538,3.96,252.54,252.48,10.22014365]
["bitfinex-derivatives","SOLF0:USTF0",1737514693935,3.9886268,252.54,252.48,10.22014365]
["bitfinex-derivatives","SOLF0:USTF0",1737514694430,0.0286268,252.54,252.48,10.22014365]
["bitfinex-derivatives","SOLF0:USTF0",1737514695736,0.0286268,252.54,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737514699143,3.9885268,252.54,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737514699342,3.9885268,252.54,252.47,10.22034365]
["bitfinex-derivatives","SOLF0:USTF0",1737514699543,3.9885268,252.54,252.47,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514700644,3.9885268,252.54,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737514700840,0.0286268,252.54,252.47,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514701141,3.9885268,252.54,252.47,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514701342,0.0286268,252.54,252.38,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737514701542,3.9602,252.52,252.45,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514701742,0.02570668,252.49,252.45,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514702244,0.02570668,252.49,252.46,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737514703640,3.98640668,252.49,252.42,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737514703842,0.02570668,252.49,252.42,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514704141,0.02570668,252.49,252.4,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514704446,3.961,252.47,252.4,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514705545,3.961,252.47,252.4,10.22144365]
["bitfinex-derivatives","SOLF0:USTF0",1737514705844,3.961,252.47,252.4,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514707146,3.961,252.47,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737514708049,11.56904365,252.48,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737514708949,5.3096,252.48,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737514709749,3.9619,252.42,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737514710151,0.03045871,252.41,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737514711150,3.99245871,252.41,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737514712755,0.03045871,252.41,252.33,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514712955,0.03045871,252.41,252.38,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514713456,0.03045871,252.41,252.4,10.22154365]
["bitfinex-derivatives","SOLF0:USTF0",1737514715358,6.25944365,252.54,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737514715558,6.25944365,252.54,252.45,10.22064365]
["bitfinex-derivatives","SOLF0:USTF0",1737514715959,10.21944365,252.54,252.45,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514716661,0.02823741,252.52,252.47,0.02662499]
["bitfinex-derivatives","SOLF0:USTF0",1737514717264,3.9604,252.51,252.47,0.02662499]
["bitfinex-derivatives","SOLF0:USTF0",1737514718859,10.21984365,252.51,252.47,0.02662499]
["bitfinex-derivatives","SOLF0:USTF0",1737514720865,0.02823741,252.52,252.47,0.02662499]
["bitfinex-derivatives","SOLF0:USTF0",1737514720866,10.22014365,252.49,252.47,0.02662499]
["bitfinex-derivatives","SOLF0:USTF0",1737514721363,6.25944365,252.49,252.47,0.02662499]
["bitfinex-derivatives","SOLF0:USTF0",1737514721561,3.9608,252.48,252.47,0.02662499]
["bitfinex-derivatives","SOLF0:USTF0",1737514722664,3.9611,252.47,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737514722964,10.22054365,252.47,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737514723858,10.24992476,252.47,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737514724166,6.28882476,252.47,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737514724863,6.28882476,252.47,252.4,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514725167,6.25944365,252.49,252.4,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514725361,0.02694678,252.46,252.4,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514726064,3.98814678,252.46,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737514726267,3.98814678,252.46,252.3,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737514726466,6.25944365,252.45,252.37,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514726764,0.03023781,252.41,252.37,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514728270,0.03023781,252.41,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737514745583,0.03023781,252.41,252.39,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737514749587,0.03023781,252.41,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737514750478,0.03023781,252.41,252.38,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737514750682,0.03023781,252.41,252.32,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514751383,0.03023781,252.41,252.34,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514752188,0.03023781,252.41,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737514753690,12.08027146,252.54,252.4,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514753991,7.61584365,252.54,252.45,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514754193,11.57594365,252.54,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737514754493,11.57594365,252.54,252.45,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514754792,0.02576651,252.52,252.47,0.028738]
["bitfinex-derivatives","SOLF0:USTF0",1737514756093,0.02576651,252.52,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737514756291,6.25944365,252.51,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737514756594,6.25944365,252.51,252.47,0.028738]
["bitfinex-derivatives","SOLF0:USTF0",1737514756895,0.02576651,252.52,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737514757194,6.25944365,252.51,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737514757392,0.02576651,252.52,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737514758190,0.02576651,252.52,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737514759394,0.02576651,252.52,252.47,0.028738]
["bitfinex-derivatives","SOLF0:USTF0",1737514760295,0.02576651,252.52,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737514761997,0.02576651,252.52,252.47,0.028738]
["bitfinex-derivatives","SOLF0:USTF0",1737514762195,6.25944365,252.51,252.47,0.028738]
["bitfinex-derivatives","SOLF0:USTF0",1737514764194,10.21984365,252.51,252.47,0.028738]
["bitfinex-derivatives","SOLF0:USTF0",1737514765600,0.02576651,252.52,252.47,6.28818165]
["bitfinex-derivatives","SOLF0:USTF0",1737514766100,0.02576651,252.52,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737514766299,0.02576651,252.52,252.47,6.28818165]
["bitfinex-derivatives","SOLF0:USTF0",1737514766598,0.02576651,252.52,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737514766992,0.02576651,252.52,252.47,6.28818165]
["bitfinex-derivatives","SOLF0:USTF0",1737514767192,0.02576651,252.52,252.47,0.028738]
["bitfinex-derivatives","SOLF0:USTF0",1737514767391,0.02576651,252.52,252.47,6.28818165]
["bitfinex-derivatives","SOLF0:USTF0",1737514767804,0.02576651,252.52,252.49,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737514768902,0.02576651,252.52,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737514770000,6.28521016,252.52,252.47,0.028738]
["bitfinex-derivatives","SOLF0:USTF0",1737514770202,6.25944365,252.48,252.34,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737514770401,10.22064365,252.46,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737514770797,6.25944365,252.41,252.27,0.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737514770995,3.9624,252.38,252.3,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737514771405,6.28578049,252.37,252.29,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514771704,10.24838049,252.37,252.29,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514772195,6.28578049,252.37,252.29,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514772704,6.25944365,252.35,252.26,237.21837301]
["bitfinex-derivatives","SOLF0:USTF0",1737514772905,6.25944365,252.35,252.26,100.70253547]
["bitfinex-derivatives","SOLF0:USTF0",1737514774907,6.25944365,252.29,252.19,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514775408,0.02572729,252.27,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737514775907,0.02572729,252.27,252.2,10.22464365]
["bitfinex-derivatives","SOLF0:USTF0",1737514776106,0.02572729,252.27,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737514776405,0.02572729,252.27,252.2,10.22464365]
["bitfinex-derivatives","SOLF0:USTF0",1737514777205,6.28517094,252.27,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737514777901,6.28517094,252.27,252.18,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514777902,3.9644,252.26,252.18,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514778106,3.9644,252.26,252.17,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514778305,6.25944365,252.25,252.17,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514778609,6.25944365,252.25,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737514778806,3.9647,252.24,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737514779007,6.25944365,252.21,252.01,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737514779198,6.25944365,252.21,252.12,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514779398,0.02693737,252.14,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737514779604,6.25944365,252.21,252.12,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514779900,0.02954636,252.16,252.12,6.25944365]
["bitfinex-derivatives","SOLF0:USTF0",1737514781203,0.02954636,252.16,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737514782910,0.02954636,252.16,252.14,10.22554365]
["bitfinex-derivatives","SOLF0:USTF0",1737514783103,4.636e-05,252.16,252.14,10.22554365]
["bitfinex-derivatives","SOLF0:USTF0",1737514785712,4.636e-05,252.16,252.15,9.81112794]
["bitfinex-derivatives","SOLF0:USTF0",1737514788113,3.8618,252.31,252.15,9.81112794]
["bitfinex-derivatives","SOLF0:USTF0",1737514788310,3.8618,252.31,252.2,9.81112794]
["bitfinex-derivatives","SOLF0:USTF0",1737514788912,3.8618,252.31,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737514789212,0.0290488,252.28,252.23,0.02495789]
["bitfinex-derivatives","SOLF0:USTF0",1737514790212,0.0290488,252.28,252.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737514790712,0.0290488,252.28,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737514792409,0.0290488,252.28,252.23,0.02495789]
["bitfinex-derivatives","SOLF0:USTF0",1737514792714,0.0290488,252.28,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737514794114,1.2958,252.4,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737514794716,1.2958,252.4,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737514795215,0.02787294,252.39,252.34,0.03023504]
["bitfinex-derivatives","SOLF0:USTF0",1737514796118,0.02787294,252.39,252.34,3.99323504]
["bitfinex-derivatives","SOLF0:USTF0",1737514796709,0.02787294,252.39,252.34,0.03023504]
["bitfinex-derivatives","SOLF0:USTF0",1737514796912,0.02787294,252.39,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737514797817,0.02787294,252.39,252.34,0.03023504]
["bitfinex-derivatives","SOLF0:USTF0",1737514798020,0.02787294,252.39,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737514798714,0.02787294,252.39,252.35,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737514798914,0.02787294,252.39,252.34,0.03023504]
["bitfinex-derivatives","SOLF0:USTF0",1737514799323,0.02787294,252.39,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737514800018,0.02787294,252.39,252.35,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737514800423,0.02787294,252.39,252.34,0.03023504]
["bitfinex-derivatives","SOLF0:USTF0",1737514801917,0.02787294,252.39,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737514803122,0.02787294,252.39,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737514803725,0.02787294,252.39,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737514805220,7.294e-05,252.39,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737514807821,7.294e-05,252.39,252.38,10.23018692]
["bitfinex-derivatives","SOLF0:USTF0",1737514808019,7.294e-05,252.39,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737514808417,7.294e-05,252.39,252.34,6.29802196]
["bitfinex-derivatives","SOLF0:USTF0",1737514808618,7.294e-05,252.39,252.34,10.26102196]
["bitfinex-derivatives","SOLF0:USTF0",1737514808818,7.294e-05,252.39,252.34,3.99323504]
["bitfinex-derivatives","SOLF0:USTF0",1737514809428,7.294e-05,252.39,252.34,0.03023504]
["bitfinex-derivatives","SOLF0:USTF0",1737514810928,9.80351167,252.39,252.34,0.03023504]
["bitfinex-derivatives","SOLF0:USTF0",1737514811129,1.3146,252.38,252.34,0.03023504]
["bitfinex-derivatives","SOLF0:USTF0",1737514811428,3.9628,252.36,252.34,0.03023504]
["bitfinex-derivatives","SOLF0:USTF0",1737514813223,1.3146,252.38,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737514813428,3.9629,252.35,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737514814421,3.9631,252.34,252.29,0.02971295]
["bitfinex-derivatives","SOLF0:USTF0",1737514814828,1.3146,252.38,252.29,0.02971295]
["bitfinex-derivatives","SOLF0:USTF0",1737514815131,5.2772,252.38,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737514815429,1.3146,252.38,252.29,0.02971295]
["bitfinex-derivatives","SOLF0:USTF0",1737514815828,1.3146,252.38,252.3,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514816532,1.3146,252.38,252.29,0.02971295]
["bitfinex-derivatives","SOLF0:USTF0",1737514817430,9.80343873,252.37,252.29,0.02971295]
["bitfinex-derivatives","SOLF0:USTF0",1737514817626,9.80343873,252.37,252.22,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514817823,3.964,252.28,252.22,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514818232,9.80343873,252.37,252.18,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514818424,3.9643,252.26,252.18,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514818624,14.14343873,252.33,252.18,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514818830,0.02959331,252.25,252.19,0.02583541]
["bitfinex-derivatives","SOLF0:USTF0",1737514819227,0.02959331,252.25,252.19,3.99103541]
["bitfinex-derivatives","SOLF0:USTF0",1737514819423,0.02959331,252.25,252.19,0.02583541]
["bitfinex-derivatives","SOLF0:USTF0",1737514820125,0.02959331,252.25,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737514820533,0.02959331,252.25,252.19,0.02583541]
["bitfinex-derivatives","SOLF0:USTF0",1737514822736,3.9648,252.23,252.19,0.02583541]
["bitfinex-derivatives","SOLF0:USTF0",1737514823333,0.02959331,252.25,252.14,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514823634,3.9653,252.2,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737514824234,3.9647,252.24,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737514824434,3.9647,252.24,252.14,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514824637,0.02699601,252.23,252.14,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514825534,0.02699601,252.23,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737514826933,0.02699601,252.23,252.02,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737514827133,1.3641,252.26,252.15,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514827639,0.02527917,252.23,252.15,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514827940,0.02527917,252.23,252.19,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737514828139,0.02527917,252.23,252.15,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514828538,0.02527917,252.23,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737514828942,0.02527917,252.23,252.15,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514829141,0.02527917,252.23,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737514829537,0.02527917,252.23,252.15,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514830042,0.02527917,252.23,252.11,6.91903721]
["bitfinex-derivatives","SOLF0:USTF0",1737514830245,1.3748,252.32,252.21,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514830444,1.3748,252.32,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737514830647,1.3748,252.32,252.21,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514831048,1.3748,252.32,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737514831350,0.02989231,252.31,252.25,0.02941769]
["bitfinex-derivatives","SOLF0:USTF0",1737514832048,0.02989231,252.31,252.27,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737514832549,0.02989231,252.31,252.25,0.02941769]
["bitfinex-derivatives","SOLF0:USTF0",1737514833447,3.9638,252.29,252.25,0.02941769]
["bitfinex-derivatives","SOLF0:USTF0",1737514836247,0.02989231,252.31,252.25,0.02941769]
["bitfinex-derivatives","SOLF0:USTF0",1737514836844,0.02989231,252.31,252.25,9.83285642]
["bitfinex-derivatives","SOLF0:USTF0",1737514838049,0.02989231,252.31,252.3,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737514847060,1.3857,252.44,252.29,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514847259,1.3857,252.44,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737514847757,1.3857,252.44,252.37,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737514847952,5.3472,252.44,252.37,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737514848150,0.02807279,252.43,252.38,0.02640838]
["bitfinex-derivatives","SOLF0:USTF0",1737514848849,3.9621,252.41,252.38,0.02640838]
["bitfinex-derivatives","SOLF0:USTF0",1737514849054,0.02807279,252.43,252.38,0.02640838]
["bitfinex-derivatives","SOLF0:USTF0",1737514850151,3.9618,252.42,252.38,0.02640838]
["bitfinex-derivatives","SOLF0:USTF0",1737514852053,0.02807279,252.43,252.38,0.02640838]
["bitfinex-derivatives","SOLF0:USTF0",1737514854865,0.02807279,252.43,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737514862769,1.3851,252.56,252.41,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514862964,1.3851,252.56,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737514863567,1.3851,252.56,252.45,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514863869,1.3851,252.56,252.34,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737514863870,1.3526,252.6,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737514864169,1.38051529,252.6,252.53,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514864364,0.02791529,252.6,252.55,0.02837698]
["bitfinex-derivatives","SOLF0:USTF0",1737514865068,0.02791529,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737514868174,1.326,252.7,252.62,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737514868872,1.326,252.7,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737514869275,1.326,252.7,252.64,0.02740431]
["bitfinex-derivatives","SOLF0:USTF0",1737514869276,0.02581001,252.69,252.64,0.02740431]
["bitfinex-derivatives","SOLF0:USTF0",1737514869466,1.326,252.7,252.61,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514869663,0.0272367,252.69,252.64,0.02806331]
["bitfinex-derivatives","SOLF0:USTF0",1737514869870,0.0272367,252.69,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737514870871,0.0272367,252.69,252.64,0.02806331]
["bitfinex-derivatives","SOLF0:USTF0",1737514870872,1.372,252.75,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737514872873,0.02867847,252.76,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737514873775,0.02867847,252.76,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737514876079,0.02867847,252.76,252.75,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737514877078,4.32,252.93,252.73,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514877281,3.9552,252.84,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737514877792,3.9552,252.84,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514877980,3.9551,252.85,252.73,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514878380,0.0271751,252.82,252.76,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1737514879082,0.0271751,252.82,252.78,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737514880281,0.0271751,252.82,252.76,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1737514880685,0.0271751,252.82,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514885187,0.0271751,252.82,252.76,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1737514885892,3.956,252.79,252.76,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1737514886088,0.0271751,252.82,252.76,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1737514886289,0.0271751,252.82,252.69,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514886485,0.0271751,252.82,252.65,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514886693,2.6587,252.83,252.65,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514887088,2.6587,252.83,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737514887283,9.80343873,252.8,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737514887490,0.02573289,252.78,252.73,0.03023657]
["bitfinex-derivatives","SOLF0:USTF0",1737514887887,3.9569,252.74,252.73,0.03023657]
["bitfinex-derivatives","SOLF0:USTF0",1737514889594,3.9566,252.75,252.73,0.03023657]
["bitfinex-derivatives","SOLF0:USTF0",1737514891689,0.02573289,252.78,252.73,0.03023657]
["bitfinex-derivatives","SOLF0:USTF0",1737514891897,0.02573289,252.78,252.73,9.8336753]
["bitfinex-derivatives","SOLF0:USTF0",1737514892195,0.02573289,252.78,252.73,0.03023657]
["bitfinex-derivatives","SOLF0:USTF0",1737514892793,3.9563,252.77,252.73,0.03023657]
["bitfinex-derivatives","SOLF0:USTF0",1737514892999,0.02573289,252.78,252.73,0.03023657]
["bitfinex-derivatives","SOLF0:USTF0",1737514893498,3.9565,252.76,252.73,0.03023657]
["bitfinex-derivatives","SOLF0:USTF0",1737514896301,3.9568,252.75,252.73,0.03023657]
["bitfinex-derivatives","SOLF0:USTF0",1737514896500,1.2688,252.77,252.64,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514897404,1.2688,252.77,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737514897599,1.2688,252.77,252.64,9.80343873]
["bitfinex-derivatives","SOLF0:USTF0",1737514897798,0.02575545,252.75,252.69,0.02958785]
["bitfinex-derivatives","SOLF0:USTF0",1737514899503,0.02575545,252.75,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737514901709,0.02575545,252.75,252.69,0.02958785]
["bitfinex-derivatives","SOLF0:USTF0",1737514902198,0.02575545,252.75,252.69,3.98698785]
["bitfinex-derivatives","SOLF0:USTF0",1737514902402,0.02575545,252.75,252.69,0.02958785]
["bitfinex-derivatives","SOLF0:USTF0",1737514903105,0.02575545,252.75,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737514905807,0.02575545,252.75,252.71,6.25442483]
["bitfinex-derivatives","SOLF0:USTF0",1737514907007,0.02575545,252.75,252.71,10.21162483]
["bitfinex-derivatives","SOLF0:USTF0",1737514907208,0.02575545,252.75,252.74,6.25442483]
["bitfinex-derivatives","SOLF0:USTF0",1737514907605,0.02575545,252.75,252.74,10.21122483]
["bitfinex-derivatives","SOLF0:USTF0",1737514908807,8.56644817,252.87,252.74,6.25442483]
["bitfinex-derivatives","SOLF0:USTF0",1737514909109,1.2581,252.87,252.78,10.21042483]
["bitfinex-derivatives","SOLF0:USTF0",1737514909709,3.955,252.85,252.79,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737514910003,3.98348748,252.85,252.79,3.98305187]
["bitfinex-derivatives","SOLF0:USTF0",1737514912110,0.02848748,252.85,252.79,3.98305187]
["bitfinex-derivatives","SOLF0:USTF0",1737514912310,3.9552,252.84,252.79,3.98305187]
["bitfinex-derivatives","SOLF0:USTF0",1737514912807,3.98358748,252.85,252.79,3.98305187]
["bitfinex-derivatives","SOLF0:USTF0",1737514915912,3.98358748,252.85,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737514919417,0.02848748,252.85,252.79,0.02715187]
["bitfinex-derivatives","SOLF0:USTF0",1737514921118,3.9558,252.8,252.79,0.02715187]
["bitfinex-derivatives","SOLF0:USTF0",1737514921324,0.02848748,252.85,252.79,0.02715187]
["bitfinex-derivatives","SOLF0:USTF0",1737514921726,0.02848748,252.85,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737514922120,7.32837779,252.88,252.82,9.7669265]
["bitfinex-derivatives","SOLF0:USTF0",1737514922321,7.32837779,252.88,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737514922520,65.90780287,252.91,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737514922926,65.90780287,252.91,252.88,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737514923127,65.90780287,252.91,252.82,9.7669265]
["bitfinex-derivatives","SOLF0:USTF0",1737514923319,65.90780287,252.91,252.87,0.02767607]
["bitfinex-derivatives","SOLF0:USTF0",1737514923628,0.02819589,252.92,252.87,0.02767607]
["bitfinex-derivatives","SOLF0:USTF0",1737514923828,0.02819589,252.92,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737514924127,0.02819589,252.92,252.87,0.02767607]
["bitfinex-derivatives","SOLF0:USTF0",1737514924931,3.9545,252.89,252.87,0.02767607]
["bitfinex-derivatives","SOLF0:USTF0",1737514925928,3.98229589,252.92,252.87,0.02767607]
["bitfinex-derivatives","SOLF0:USTF0",1737514926130,0.02819589,252.92,252.87,0.02767607]
["bitfinex-derivatives","SOLF0:USTF0",1737514926530,3.9543,252.9,252.87,0.02767607]
["bitfinex-derivatives","SOLF0:USTF0",1737514927425,3.9545,252.89,252.79,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737514927628,1.3612,252.91,252.72,11.1100265]
["bitfinex-derivatives","SOLF0:USTF0",1737514928028,3.9553,252.84,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514928328,1.3612,252.91,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514928528,3.9552,252.85,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514928828,0.02861781,252.87,252.82,0.02641442]
["bitfinex-derivatives","SOLF0:USTF0",1737514929225,3.9552,252.84,252.82,0.02641442]
["bitfinex-derivatives","SOLF0:USTF0",1737514930324,0.02861781,252.87,252.82,0.02641442]
["bitfinex-derivatives","SOLF0:USTF0",1737514930532,0.02861781,252.87,252.82,9.79334092]
["bitfinex-derivatives","SOLF0:USTF0",1737514930831,0.02861781,252.87,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737514931335,0.02861781,252.87,252.82,9.79334092]
["bitfinex-derivatives","SOLF0:USTF0",1737514933233,0.02861781,252.87,252.84,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737514934931,0.02861781,252.87,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737514935931,0.02861781,252.87,252.86,13.7218265]
["bitfinex-derivatives","SOLF0:USTF0",1737514936435,1.3232,252.95,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737514936629,1.3232,252.95,252.86,9.7669265]
["bitfinex-derivatives","SOLF0:USTF0",1737514936828,7.32396728,253.01,252.86,9.7669265]
["bitfinex-derivatives","SOLF0:USTF0",1737514937036,3.9534,252.96,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737514937232,8.71626728,253.01,252.86,9.7669265]
["bitfinex-derivatives","SOLF0:USTF0",1737514937633,3.9541,252.91,252.9,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1737514938037,0.02773236,252.95,252.9,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1737514938237,3.9537,252.94,252.9,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1737514938741,0.02773236,252.95,252.9,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1737514940038,3.9541,252.91,252.9,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1737514945044,6.24638261,252.92,252.84,6.24638261]
["bitfinex-derivatives","SOLF0:USTF0",1737514945636,1.3277,252.94,252.63,197.57577455]
["bitfinex-derivatives","SOLF0:USTF0",1737514945837,1.3277,252.94,252.76,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737514945838,6.24638261,252.86,252.76,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737514946143,0.02564434,252.81,252.77,6.24638261]
["bitfinex-derivatives","SOLF0:USTF0",1737514946535,3.98144434,252.81,252.77,6.24638261]
["bitfinex-derivatives","SOLF0:USTF0",1737514946738,0.02564434,252.81,252.77,6.24638261]
["bitfinex-derivatives","SOLF0:USTF0",1737514947444,3.98134434,252.81,252.77,6.24638261]
["bitfinex-derivatives","SOLF0:USTF0",1737514947743,3.98134434,252.81,252.76,3.98478001]
["bitfinex-derivatives","SOLF0:USTF0",1737514948244,0.02564434,252.81,252.76,3.98478001]
["bitfinex-derivatives","SOLF0:USTF0",1737514948447,0.02564434,252.81,252.76,0.02828001]
["bitfinex-derivatives","SOLF0:USTF0",1737514948639,0.02564434,252.81,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737514950052,0.02564434,252.81,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737514950252,7.32396728,252.95,252.77,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514950449,7.32396728,252.95,252.84,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514950654,1.258,252.97,252.84,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514950847,0.60513735,252.96,252.84,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514951048,3.9544,252.9,252.84,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514951454,3.98269903,252.9,252.84,9.79837377]
["bitfinex-derivatives","SOLF0:USTF0",1737514951848,3.9545,252.89,252.84,0.02953278]
["bitfinex-derivatives","SOLF0:USTF0",1737514952054,0.02829903,252.9,252.84,0.02953278]
["bitfinex-derivatives","SOLF0:USTF0",1737514952555,3.9549,252.86,252.84,0.02953278]
["bitfinex-derivatives","SOLF0:USTF0",1737514955648,1.3661,252.88,252.84,0.02953278]
["bitfinex-derivatives","SOLF0:USTF0",1737514955845,3.9551,252.85,252.84,0.02953278]
["bitfinex-derivatives","SOLF0:USTF0",1737514956656,3.9551,252.85,252.84,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737514957350,11.62396728,252.87,252.7,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514957548,3.9559,252.8,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737514957956,3.9554,252.84,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737514958256,19.03232165,252.86,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737514958452,0.02743552,252.82,252.76,0.02654328]
["bitfinex-derivatives","SOLF0:USTF0",1737514958647,3.9561,252.79,252.76,0.02654328]
["bitfinex-derivatives","SOLF0:USTF0",1737514959250,0.02743552,252.82,252.76,0.02654328]
["bitfinex-derivatives","SOLF0:USTF0",1737514959461,3.9563,252.77,252.76,0.02654328]
["bitfinex-derivatives","SOLF0:USTF0",1737514965957,11.04104099,252.81,252.66,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514966259,1.3293,252.76,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737514966658,3.9583,252.64,252.58,12.49194099]
["bitfinex-derivatives","SOLF0:USTF0",1737514966960,4.3,252.72,252.58,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514967160,4.3,252.72,252.58,9.79581943]
["bitfinex-derivatives","SOLF0:USTF0",1737514967161,0.0278146,252.64,252.58,9.79581943]
["bitfinex-derivatives","SOLF0:USTF0",1737514967954,0.0278146,252.64,252.63,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514968259,8.65326728,252.76,252.63,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514968459,3.9569,252.74,252.63,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514968662,1.3293,252.76,252.63,9.76884099]
["bitfinex-derivatives","SOLF0:USTF0",1737514968859,5.2858,252.76,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737514969056,1.3293,252.76,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737514969364,0.02599075,252.75,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514969868,3.98269075,252.75,252.69,3.98421721]
["bitfinex-derivatives","SOLF0:USTF0",1737514970862,3.9568,252.74,252.69,3.98421721]
["bitfinex-derivatives","SOLF0:USTF0",1737514971461,0.02599075,252.75,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514971762,0.02599075,252.75,252.7,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737514972366,0.02599075,252.75,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514972367,0.02599075,252.75,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737514972864,3.98259075,252.75,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737514973063,0.02599075,252.75,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737514973561,3.98269075,252.75,252.69,3.98411721]
["bitfinex-derivatives","SOLF0:USTF0",1737514973763,3.98269075,252.75,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514973959,0.02599075,252.75,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514975071,3.9569,252.73,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514977969,0.02599075,252.75,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514978163,6.2560545,252.74,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514978364,6.2560545,252.71,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514979770,9.78023571,252.74,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514979969,0.60577576,252.73,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514980167,3.9574,252.7,252.69,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737514983370,9.78023571,252.7,252.55,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737514983570,1.2835,252.69,252.55,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737514983869,1.2835,252.69,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737514983870,3.9593,252.59,252.53,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737514984066,4.3,252.65,252.5,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737514984370,0.02634806,252.6,252.55,0.02975401]
["bitfinex-derivatives","SOLF0:USTF0",1737514985167,3.9596,252.56,252.55,0.02975401]
["bitfinex-derivatives","SOLF0:USTF0",1737514985463,0.02634806,252.6,252.45,9.78023571]
["bitfinex-derivatives","SOLF0:USTF0",1737514985661,0.6061564,252.61,252.45,9.78023571]
["bitfinex-derivatives","SOLF0:USTF0",1737514986068,9.78023571,252.57,252.41,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737514986271,1.3751,252.56,252.41,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737514986666,0.02679547,252.51,252.46,0.02641693]
["bitfinex-derivatives","SOLF0:USTF0",1737514989170,3.9608,252.49,252.46,0.02641693]
["bitfinex-derivatives","SOLF0:USTF0",1737514989476,0.02679547,252.51,252.46,0.02641693]
["bitfinex-derivatives","SOLF0:USTF0",1737514990377,0.02679547,252.51,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737514990775,0.02679547,252.51,252.46,0.02641693]
["bitfinex-derivatives","SOLF0:USTF0",1737514991676,0.02679547,252.51,252.46,3.98751693]
["bitfinex-derivatives","SOLF0:USTF0",1737514992573,0.02679547,252.51,252.46,0.02641693]
["bitfinex-derivatives","SOLF0:USTF0",1737514993177,3.9608,252.49,252.46,0.02641693]
["bitfinex-derivatives","SOLF0:USTF0",1737514993375,0.02679547,252.51,252.46,0.02641693]
["bitfinex-derivatives","SOLF0:USTF0",1737514993772,3.961,252.48,252.46,0.02641693]
["bitfinex-derivatives","SOLF0:USTF0",1737514993971,3.961,252.48,252.46,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737514997682,9.78023571,252.49,252.46,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737514997981,3.961,252.47,252.46,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515002989,3.9609,252.48,252.46,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515003389,3.961,252.47,252.46,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515003990,9.78023571,252.49,252.31,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737515004191,9.78023571,252.45,252.31,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737515004690,11.10163571,252.45,252.31,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737515005087,0.02660045,252.41,252.35,0.02837967]
["bitfinex-derivatives","SOLF0:USTF0",1737515006091,3.9623,252.39,252.35,0.02837967]
["bitfinex-derivatives","SOLF0:USTF0",1737515006892,3.9623,252.39,252.35,3.99127967]
["bitfinex-derivatives","SOLF0:USTF0",1737515009186,0.02660045,252.41,252.35,0.02837967]
["bitfinex-derivatives","SOLF0:USTF0",1737515009791,0.02660045,252.41,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737515010093,0.02660045,252.41,252.35,0.02837967]
["bitfinex-derivatives","SOLF0:USTF0",1737515012596,0.02660045,252.41,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737515013992,0.02660045,252.41,252.35,0.02837967]
["bitfinex-derivatives","SOLF0:USTF0",1737515014499,9.78023571,252.4,252.35,0.02837967]
["bitfinex-derivatives","SOLF0:USTF0",1737515014898,4.32,252.39,252.35,0.02837967]
["bitfinex-derivatives","SOLF0:USTF0",1737515015199,3.9632,252.34,252.29,10.85533776]
["bitfinex-derivatives","SOLF0:USTF0",1737515015400,3.9632,252.34,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737515015894,4.32,252.39,252.24,11.11993571]
["bitfinex-derivatives","SOLF0:USTF0",1737515016389,0.03014889,252.34,252.29,0.02730614]
["bitfinex-derivatives","SOLF0:USTF0",1737515019102,3.9637,252.3,252.29,0.02730614]
["bitfinex-derivatives","SOLF0:USTF0",1737515020111,3.9643,252.27,252.16,11.12313571]
["bitfinex-derivatives","SOLF0:USTF0",1737515020802,1.2894,252.35,252.26,9.78023571]
["bitfinex-derivatives","SOLF0:USTF0",1737515020998,0.03043533,252.33,252.26,9.78023571]
["bitfinex-derivatives","SOLF0:USTF0",1737515021996,0.03043533,252.33,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737515022905,0.03043533,252.33,252.26,9.78023571]
["bitfinex-derivatives","SOLF0:USTF0",1737515023098,0.03043533,252.33,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737515033313,0.03043533,252.33,252.3,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515033515,0.03043533,252.33,252.32,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515033711,3.9626,252.37,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737515033912,0.02972636,252.35,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737515034517,0.02972636,252.35,252.3,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515035916,0.02972636,252.35,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737515036221,6.27565886,252.41,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737515036422,0.02836988,252.37,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737515037221,0.02836988,252.37,252.32,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515038117,0.02836988,252.37,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737515038319,0.02836988,252.37,252.32,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515038722,0.02836988,252.37,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737515039325,0.02836988,252.37,252.32,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515039522,0.02836988,252.37,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737515040929,0.02836988,252.37,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737515041125,0.02836988,252.37,252.32,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515041325,6.27565886,252.35,252.26,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515041527,6.27565886,252.35,252.28,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737515041721,0.02753962,252.33,252.28,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737515043221,0.02753962,252.33,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737515045631,0.02753962,252.33,252.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737515045831,1.2903,252.4,252.32,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515046025,0.025916,252.35,252.34,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515046333,3.9621,252.41,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737515046534,3.9621,252.41,252.34,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515046535,0.02962321,252.37,252.34,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515047128,0.02962321,252.37,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737515048024,7.32882768,252.46,252.36,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515048231,7.32882768,252.46,252.42,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515048929,7.32882768,252.46,252.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737515049131,0.03033446,252.48,252.44,6.27565886]
["bitfinex-derivatives","SOLF0:USTF0",1737515049734,0.03033446,252.48,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737515050236,7.32882768,252.53,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737515050435,65.90780287,252.56,252.46,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515050738,65.90780287,252.56,252.5,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515051134,4.48561663,252.63,252.5,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515051333,3.9582,252.66,252.5,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515051632,0.02562285,252.59,252.54,0.02606894]
["bitfinex-derivatives","SOLF0:USTF0",1737515051828,0.02562285,252.59,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737515053338,0.02562285,252.59,252.54,0.02606894]
["bitfinex-derivatives","SOLF0:USTF0",1737515053533,0.02562285,252.59,252.54,9.81825686]
["bitfinex-derivatives","SOLF0:USTF0",1737515054437,0.02562285,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737515055337,4.3,252.71,252.58,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515056039,4.3,252.71,252.55,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737515056237,9.79218792,252.65,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515056435,3.9588,252.61,252.6,0.02923409]
["bitfinex-derivatives","SOLF0:USTF0",1737515056739,0.02638091,252.63,252.58,0.02537347]
["bitfinex-derivatives","SOLF0:USTF0",1737515056938,0.9872,252.64,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515057140,0.02554897,252.63,252.58,0.03008963]
["bitfinex-derivatives","SOLF0:USTF0",1737515058038,3.9587,252.62,252.58,0.03008963]
["bitfinex-derivatives","SOLF0:USTF0",1737515058341,0.02554897,252.63,252.58,0.03008963]
["bitfinex-derivatives","SOLF0:USTF0",1737515059240,3.9587,252.62,252.58,0.03008963]
["bitfinex-derivatives","SOLF0:USTF0",1737515059837,0.02554897,252.63,252.58,0.03008963]
["bitfinex-derivatives","SOLF0:USTF0",1737515060037,3.959,252.6,252.58,8.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515064742,3.9591,252.59,252.58,8.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515069243,3.9589,252.61,252.58,8.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515070041,4.32554897,252.63,252.58,8.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515070745,0.02554897,252.63,252.58,3.95918963]
["bitfinex-derivatives","SOLF0:USTF0",1737515070946,0.02554897,252.63,252.58,9.79227755]
["bitfinex-derivatives","SOLF0:USTF0",1737515073046,0.02554897,252.63,252.62,13.75088792]
["bitfinex-derivatives","SOLF0:USTF0",1737515075344,1.3079,252.74,252.62,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515075545,369.4470838,252.93,252.46,203.75126247]
["bitfinex-derivatives","SOLF0:USTF0",1737515075546,5.6864,252.84,252.66,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515075849,5.6864,252.84,252.59,11.15568792]
["bitfinex-derivatives","SOLF0:USTF0",1737515075850,0.6056312,252.83,252.7,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515076645,0.02888705,252.79,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515077655,0.02888705,252.79,252.75,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737515078940,3.9565,252.76,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515079142,0.02888705,252.79,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515081043,0.02888705,252.79,252.74,3.98679639]
["bitfinex-derivatives","SOLF0:USTF0",1737515081845,0.02888705,252.79,252.75,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737515082245,0.02888705,252.79,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515082854,0.02888705,252.79,252.74,9.82228431]
["bitfinex-derivatives","SOLF0:USTF0",1737515084054,0.02888705,252.79,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737515084352,0.02888705,252.79,252.74,9.82228431]
["bitfinex-derivatives","SOLF0:USTF0",1737515085055,0.02888705,252.79,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515087149,0.02888705,252.79,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737515088753,0.02888705,252.79,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515089957,3.9564,252.77,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515090153,0.02888705,252.79,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515091052,3.9564,252.77,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515092354,0.02888705,252.79,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515092560,3.9562,252.78,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515092960,0.02888705,252.79,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515093159,3.9563,252.77,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515095160,3.9565,252.76,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515097665,0.02888705,252.79,252.74,3.98669639]
["bitfinex-derivatives","SOLF0:USTF0",1737515097865,0.02888705,252.79,252.74,0.03009639]
["bitfinex-derivatives","SOLF0:USTF0",1737515098064,0.02888705,252.79,252.74,9.82228431]
["bitfinex-derivatives","SOLF0:USTF0",1737515098463,0.60549954,252.87,252.78,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515098764,11.34205893,252.9,252.78,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515099066,0.60540466,252.89,252.78,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515099663,0.02554835,252.86,252.81,0.02880408]
["bitfinex-derivatives","SOLF0:USTF0",1737515100962,0.02554835,252.86,252.82,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515101759,0.02554835,252.86,252.82,13.74758792]
["bitfinex-derivatives","SOLF0:USTF0",1737515101958,0.02554835,252.86,252.82,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515104762,0.02554835,252.86,252.81,0.02880408]
["bitfinex-derivatives","SOLF0:USTF0",1737515106162,3.9553,252.84,252.81,0.02880408]
["bitfinex-derivatives","SOLF0:USTF0",1737515106466,9.79218792,252.85,252.67,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515106768,3.9567,252.75,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737515107366,3.9568,252.74,252.67,13.74988792]
["bitfinex-derivatives","SOLF0:USTF0",1737515107565,3.9568,252.74,252.69,0.02668289]
["bitfinex-derivatives","SOLF0:USTF0",1737515108268,0.02532435,252.75,252.69,0.02668289]
["bitfinex-derivatives","SOLF0:USTF0",1737515108468,3.957,252.73,252.69,0.02668289]
["bitfinex-derivatives","SOLF0:USTF0",1737515108871,3.9573,252.71,252.69,0.02668289]
["bitfinex-derivatives","SOLF0:USTF0",1737515110072,0.02532435,252.75,252.69,0.02668289]
["bitfinex-derivatives","SOLF0:USTF0",1737515110572,3.9573,252.71,252.69,0.02668289]
["bitfinex-derivatives","SOLF0:USTF0",1737515111671,1.3334,252.74,252.55,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737515111869,3.9584,252.64,252.58,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737515112072,1.2771,252.73,252.61,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515112375,3.9578,252.68,252.62,13.75078792]
["bitfinex-derivatives","SOLF0:USTF0",1737515112764,1.3334,252.74,252.58,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515113073,0.02588805,252.68,252.62,0.02668809]
["bitfinex-derivatives","SOLF0:USTF0",1737515113476,0.02588805,252.68,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737515113775,0.02588805,252.68,252.62,9.81887601]
["bitfinex-derivatives","SOLF0:USTF0",1737515114474,0.02588805,252.68,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737515115067,0.02588805,252.68,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737515115466,0.02588805,252.68,252.62,9.81887601]
["bitfinex-derivatives","SOLF0:USTF0",1737515115974,0.02588805,252.68,252.62,0.02668809]
["bitfinex-derivatives","SOLF0:USTF0",1737515117869,3.9584,252.64,252.62,0.02668809]
["bitfinex-derivatives","SOLF0:USTF0",1737515119078,3.9592,252.59,252.54,13.75198792]
["bitfinex-derivatives","SOLF0:USTF0",1737515119280,1.3315,252.67,252.54,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515120180,3.98851826,252.63,252.58,3.98581234]
["bitfinex-derivatives","SOLF0:USTF0",1737515120975,0.03001826,252.63,252.58,0.02651234]
["bitfinex-derivatives","SOLF0:USTF0",1737515121178,0.03001826,252.63,252.58,9.81870026]
["bitfinex-derivatives","SOLF0:USTF0",1737515121677,0.03001826,252.63,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737515121878,0.03001826,252.63,252.58,9.81870026]
["bitfinex-derivatives","SOLF0:USTF0",1737515123079,0.03001826,252.63,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737515127382,3.9587,252.62,252.58,0.02651234]
["bitfinex-derivatives","SOLF0:USTF0",1737515127582,0.03001826,252.63,252.58,0.02651234]
["bitfinex-derivatives","SOLF0:USTF0",1737515128081,0.03001826,252.63,252.5,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515128282,0.03001826,252.63,252.46,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515128482,3.19875363,252.63,252.46,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515128684,3.19875363,252.63,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737515128685,3.96,252.54,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737515129277,3.98760495,252.54,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737515130381,3.9603,252.52,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737515130689,0.02760495,252.54,252.46,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515130986,0.02760495,252.54,252.46,13.75338792]
["bitfinex-derivatives","SOLF0:USTF0",1737515131587,0.02760495,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515131784,0.02760495,252.54,252.45,13.75348792]
["bitfinex-derivatives","SOLF0:USTF0",1737515132786,3.9605,252.5,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515133482,0.02760495,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515133688,0.02760495,252.54,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737515134391,0.02760495,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515134588,3.98760495,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515135089,3.9601,252.53,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737515135283,0.02760495,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515136488,3.9608,252.49,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515137488,3.9605,252.51,252.45,13.75348792]
["bitfinex-derivatives","SOLF0:USTF0",1737515137785,0.02760495,252.54,252.45,13.75348792]
["bitfinex-derivatives","SOLF0:USTF0",1737515138487,0.02760495,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515138690,0.02760495,252.54,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737515139184,3.9604,252.51,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737515139989,3.9602,252.53,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515140890,3.9603,252.52,252.48,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737515142697,0.02760495,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515143889,0.02760495,252.54,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515144095,0.02760495,252.54,252.49,9.49218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515144300,0.02760495,252.54,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737515144506,0.02760495,252.54,252.53,13.75228792]
["bitfinex-derivatives","SOLF0:USTF0",1737515146002,4.3,252.68,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515146203,1.3658,252.69,252.57,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515146505,3.9573,252.71,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737515146996,0.0269281,252.7,252.64,0.02667319]
["bitfinex-derivatives","SOLF0:USTF0",1737515147202,0.0269281,252.7,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737515147402,0.0269281,252.7,252.64,0.02667319]
["bitfinex-derivatives","SOLF0:USTF0",1737515149101,0.0269281,252.7,252.67,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737515152199,0.0269281,252.7,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737515152399,1.3187,252.78,252.65,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515152805,5.2749,252.78,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737515153705,5.30251139,252.78,252.72,3.98354134]
["bitfinex-derivatives","SOLF0:USTF0",1737515154405,3.9564,252.77,252.72,0.02644134]
["bitfinex-derivatives","SOLF0:USTF0",1737515156306,1.34631139,252.78,252.72,0.02644134]
["bitfinex-derivatives","SOLF0:USTF0",1737515156902,9.79218792,252.75,252.57,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515157103,2.6612,252.74,252.57,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515157606,2.6612,252.74,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737515158009,0.02584482,252.7,252.64,0.02675046]
["bitfinex-derivatives","SOLF0:USTF0",1737515158305,3.9582,252.65,252.64,0.02675046]
["bitfinex-derivatives","SOLF0:USTF0",1737515160110,0.02584482,252.7,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515160309,3.9595,252.57,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515160509,9.79218792,252.67,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515160710,0.60596442,252.66,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515161111,0.60596442,252.66,252.49,13.75278792]
["bitfinex-derivatives","SOLF0:USTF0",1737515161404,3.9599,252.54,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515161807,3.9891878,252.54,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515162206,0.0292878,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515162411,3.9606,252.5,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515163115,0.0292878,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515163414,3.9603,252.52,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515165012,3.9603,252.52,252.45,13.75348792]
["bitfinex-derivatives","SOLF0:USTF0",1737515165915,3.9604,252.51,252.45,13.75348792]
["bitfinex-derivatives","SOLF0:USTF0",1737515166510,3.9603,252.52,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515166708,0.0292878,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515168720,0.0292878,252.54,252.5,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737515168914,0.0292878,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515170216,3.9604,252.51,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737515170811,0.0292878,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515171017,3.9892878,252.54,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515171911,0.0292878,252.54,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737515172515,0.0292878,252.54,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737515173218,0.0292878,252.54,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515175216,0.0292878,252.54,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737515175416,0.0292878,252.54,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515175614,0.0292878,252.54,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737515176616,0.0292878,252.54,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737515176921,0.0292878,252.54,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515177316,0.0292878,252.54,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737515178113,0.0292878,252.54,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515178316,3.9891878,252.54,252.49,13.75288792]
["bitfinex-derivatives","SOLF0:USTF0",1737515179324,0.0292878,252.54,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737515179922,0.0292878,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737515180919,0.0292878,252.54,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737515181117,9.79218792,252.68,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515181324,4.3,252.7,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515181520,3.9583,252.65,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737515181826,4.3,252.7,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515182021,3.9585,252.63,252.56,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737515182217,0.02525577,252.62,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515182422,0.02525577,252.62,252.57,0.02805077]
["bitfinex-derivatives","SOLF0:USTF0",1737515184132,3.959,252.6,252.57,0.02805077]
["bitfinex-derivatives","SOLF0:USTF0",1737515184316,0.02525577,252.62,252.57,0.02805077]
["bitfinex-derivatives","SOLF0:USTF0",1737515185727,3.9592,252.59,252.57,0.02805077]
["bitfinex-derivatives","SOLF0:USTF0",1737515187221,0.02525577,252.62,252.57,0.02805077]
["bitfinex-derivatives","SOLF0:USTF0",1737515187421,0.02525577,252.62,252.57,9.82023869]
["bitfinex-derivatives","SOLF0:USTF0",1737515188220,0.02525577,252.62,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737515190823,0.02525577,252.62,252.61,13.75098792]
["bitfinex-derivatives","SOLF0:USTF0",1737515191024,9.79218792,252.82,252.61,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515191322,2.7138,252.75,252.65,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515191522,2.7138,252.75,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737515191825,2.7138,252.75,252.65,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515192025,2.7138,252.75,252.67,0.02852841]
["bitfinex-derivatives","SOLF0:USTF0",1737515192228,0.02519675,252.73,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737515192426,0.02519675,252.73,252.67,0.02852841]
["bitfinex-derivatives","SOLF0:USTF0",1737515193028,0.02519675,252.73,252.7,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737515193828,0.02519675,252.73,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737515194126,0.02519675,252.73,252.67,0.02852841]
["bitfinex-derivatives","SOLF0:USTF0",1737515194327,3.9571,252.72,252.67,0.02852841]
["bitfinex-derivatives","SOLF0:USTF0",1737515195722,3.9574,252.7,252.67,0.02852841]
["bitfinex-derivatives","SOLF0:USTF0",1737515195924,0.02519675,252.73,252.67,0.02852841]
["bitfinex-derivatives","SOLF0:USTF0",1737515197128,3.9577,252.69,252.67,0.02852841]
["bitfinex-derivatives","SOLF0:USTF0",1737515199130,3.9577,252.68,252.67,0.02852841]
["bitfinex-derivatives","SOLF0:USTF0",1737515199836,3.9583,252.64,252.57,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515201040,0.02653449,252.63,252.58,0.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1737515201638,0.02653449,252.63,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737515204247,0.02653449,252.63,252.62,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737515209152,0.02653449,252.63,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737515209751,0.02653449,252.63,252.58,0.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1737515209949,0.02653449,252.63,252.58,3.98788555]
["bitfinex-derivatives","SOLF0:USTF0",1737515210855,0.02653449,252.63,252.58,0.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1737515211056,3.9587,252.62,252.58,0.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1737515216562,0.02653449,252.63,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737515216963,0.02653449,252.63,252.58,0.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1737515218264,3.9591,252.59,252.58,0.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1737515219064,3.96,252.54,252.49,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737515219260,1.3612,252.61,252.45,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515219467,2.6633,252.62,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515220166,0.02782851,252.58,252.49,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515220662,0.02782851,252.58,252.53,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515221263,8.69202031,252.68,252.57,9.79218792]
["bitfinex-derivatives","SOLF0:USTF0",1737515221864,5.319,252.68,252.63,6.25861069]
["bitfinex-derivatives","SOLF0:USTF0",1737515222467,5.34934357,252.68,252.63,6.28500829]
["bitfinex-derivatives","SOLF0:USTF0",1737515223164,0.03034357,252.68,252.63,6.28500829]
["bitfinex-derivatives","SOLF0:USTF0",1737515223862,0.03034357,252.68,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737515224069,4.3,252.79,252.65,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515224268,1.3288,252.76,252.65,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515225265,0.02524599,252.73,252.65,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515226068,0.02524599,252.73,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737515226967,0.02524599,252.73,252.65,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515227168,0.02524599,252.73,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737515229169,0.02524599,252.73,252.69,0.02817727]
["bitfinex-derivatives","SOLF0:USTF0",1737515230972,0.02524599,252.73,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737515232169,0.02524599,252.73,252.69,0.02817727]
["bitfinex-derivatives","SOLF0:USTF0",1737515235073,0.02524599,252.73,252.59,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515235774,0.63105875,252.73,252.59,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515235972,0.02524599,252.73,252.63,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515236273,0.6057059,252.77,252.65,0.02602729]
["bitfinex-derivatives","SOLF0:USTF0",1737515236469,0.02515737,252.71,252.65,0.02602729]
["bitfinex-derivatives","SOLF0:USTF0",1737515236668,0.02515737,252.71,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737515237875,0.02515737,252.71,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737515238677,7.33082031,252.81,252.67,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515238874,7.33082031,252.81,252.78,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515239068,65.90780287,252.9,252.78,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515239269,65.90780287,252.9,252.82,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515239773,65.90780287,252.9,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737515240070,58.28946732,252.9,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737515240270,109.85510857,252.91,252.86,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515240471,109.85510857,252.91,252.9,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515240669,77.27381947,252.91,252.9,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515240876,3.9956,253.04,252.9,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515241076,3.9956,253.04,252.94,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515241376,0.02698767,253.0,252.95,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737515241577,0.02698767,253.0,252.94,9.80619544]
["bitfinex-derivatives","SOLF0:USTF0",1737515242476,0.02698767,253.0,252.98,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737515242668,0.02698767,253.0,252.94,9.80619544]
["bitfinex-derivatives","SOLF0:USTF0",1737515243276,0.02698767,253.0,252.96,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737515243577,0.02698767,253.0,252.94,9.80619544]
["bitfinex-derivatives","SOLF0:USTF0",1737515248186,0.02698767,253.0,252.94,0.02925749]
["bitfinex-derivatives","SOLF0:USTF0",1737515248480,3.9534,252.96,252.94,0.02925749]
["bitfinex-derivatives","SOLF0:USTF0",1737515249185,3.9531,252.98,252.94,0.02925749]
["bitfinex-derivatives","SOLF0:USTF0",1737515250685,0.02698767,253.0,252.94,0.02925749]
["bitfinex-derivatives","SOLF0:USTF0",1737515250686,3.9532,252.97,252.94,0.02925749]
["bitfinex-derivatives","SOLF0:USTF0",1737515252085,3.9535,252.96,252.94,0.02925749]
["bitfinex-derivatives","SOLF0:USTF0",1737515252882,3.9545,252.89,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737515253081,2.6661,252.99,252.82,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515253284,0.60512201,252.98,252.82,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515253489,3.9545,252.89,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737515253684,2.6661,252.99,252.86,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515253882,22.68316497,253.09,252.92,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515254084,0.02870891,252.95,252.92,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515255183,0.02870891,252.95,252.92,13.73083795]
["bitfinex-derivatives","SOLF0:USTF0",1737515256990,0.02870891,252.95,252.93,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737515259281,3.9524,253.02,252.96,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737515259483,3.9521,253.04,252.96,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515259685,1.2956,253.08,252.96,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515260390,0.02675048,253.05,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737515262285,0.02675048,253.05,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737515262893,0.02675048,253.05,252.99,0.02726439]
["bitfinex-derivatives","SOLF0:USTF0",1737515262894,0.02675048,253.05,253.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737515263093,0.02675048,253.05,252.99,0.02726439]
["bitfinex-derivatives","SOLF0:USTF0",1737515263290,0.02675048,253.05,253.0,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515263591,0.02675048,253.05,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737515264594,0.02675048,253.05,253.01,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737515264789,0.02675048,253.05,252.99,0.02726439]
["bitfinex-derivatives","SOLF0:USTF0",1737515264994,3.9521,253.04,252.99,0.02726439]
["bitfinex-derivatives","SOLF0:USTF0",1737515265596,0.02675048,253.05,252.99,3.98016439]
["bitfinex-derivatives","SOLF0:USTF0",1737515266904,0.02675048,253.05,252.99,0.02726439]
["bitfinex-derivatives","SOLF0:USTF0",1737515267102,0.02675048,253.05,253.02,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515267503,0.02675048,253.05,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737515267798,2.7177,253.15,253.02,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515268102,7.24443418,253.23,253.11,19.5538759]
["bitfinex-derivatives","SOLF0:USTF0",1737515268303,7.24443418,253.23,253.17,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515268706,7.24443418,253.23,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737515268899,11.25473418,253.33,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737515269105,3.97833326,253.24,253.18,0.02761522]
["bitfinex-derivatives","SOLF0:USTF0",1737515269300,0.02933326,253.24,253.17,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515269499,0.02933326,253.24,253.18,0.02990242]
["bitfinex-derivatives","SOLF0:USTF0",1737515269900,0.02933326,253.24,253.0,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737515270095,3.9501,253.17,253.07,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515270295,9.77693795,253.25,253.07,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515270696,0.60457161,253.24,253.07,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515270995,0.02863859,253.18,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515271394,3.97863859,253.18,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515271608,0.02863859,253.18,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515273806,3.9502,253.16,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515274802,3.9503,253.16,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515275307,0.02863859,253.18,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515275503,3.9501,253.17,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515275708,0.02863859,253.18,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515276106,3.9503,253.16,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515278910,0.02863859,253.18,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515279208,3.9504,253.15,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515281411,3.9505,253.14,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515281610,0.02863859,253.18,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515282207,3.9501,253.17,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515282407,0.02863859,253.18,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515283709,3.9501,253.17,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515283916,0.02863859,253.18,253.13,0.0298543]
["bitfinex-derivatives","SOLF0:USTF0",1737515284215,3.9507,253.13,253.02,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737515284405,15.92432868,253.2,253.01,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515284607,0.60471524,253.19,253.09,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515284804,0.60469011,253.18,253.09,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515285008,4.3,253.2,253.09,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515285207,0.02861834,253.17,253.12,0.02927687]
["bitfinex-derivatives","SOLF0:USTF0",1737515288113,3.9502,253.16,253.12,0.02927687]
["bitfinex-derivatives","SOLF0:USTF0",1737515288507,0.02861834,253.17,253.13,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515288710,3.9481,253.3,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737515288915,2.58,253.34,253.22,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515289417,3.9477,253.33,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737515289612,2.58,253.34,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737515289809,0.02573378,253.31,253.26,0.02922277]
["bitfinex-derivatives","SOLF0:USTF0",1737515290117,3.97363378,253.31,253.26,0.02922277]
["bitfinex-derivatives","SOLF0:USTF0",1737515290316,0.02573378,253.31,253.26,0.02922277]
["bitfinex-derivatives","SOLF0:USTF0",1737515290615,3.9482,253.29,253.26,0.02922277]
["bitfinex-derivatives","SOLF0:USTF0",1737515290914,0.02573378,253.31,253.26,0.02922277]
["bitfinex-derivatives","SOLF0:USTF0",1737515291111,3.9484,253.28,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515291914,1.3326,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515292217,1.93694287,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515293116,1.93696291,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515294119,1.93703266,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515296311,1.93703122,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515296716,6.25703122,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515297515,1.93703122,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515297915,1.93695587,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515299524,1.3326,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515299723,1.93695663,253.27,253.26,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515300922,1.93695663,253.27,253.06,11.10103795]
["bitfinex-derivatives","SOLF0:USTF0",1737515301127,9.77693795,253.23,253.06,11.10103795]
["bitfinex-derivatives","SOLF0:USTF0",1737515301421,3.95,253.18,253.06,11.10103795]
["bitfinex-derivatives","SOLF0:USTF0",1737515301634,2.6396,253.22,253.06,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515301822,0.60449637,253.21,253.06,13.72863795]
["bitfinex-derivatives","SOLF0:USTF0",1737515302219,0.02747235,253.16,253.11,0.02938705]
["bitfinex-derivatives","SOLF0:USTF0",1737515302923,3.9508,253.12,253.11,0.02938705]
["bitfinex-derivatives","SOLF0:USTF0",1737515304925,0.02747235,253.16,253.11,0.02938705]
["bitfinex-derivatives","SOLF0:USTF0",1737515305520,0.02747235,253.16,253.14,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515305722,0.60436359,253.26,253.14,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515305926,0.60436359,253.26,253.18,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515306224,7.28249822,253.34,253.22,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515306429,0.60415164,253.33,253.22,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515306626,11.22999822,253.34,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737515306835,11.22999822,253.34,253.26,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515306836,0.02980073,253.33,253.28,0.02587934]
["bitfinex-derivatives","SOLF0:USTF0",1737515308132,0.02980073,253.33,253.28,3.97417934]
["bitfinex-derivatives","SOLF0:USTF0",1737515312143,0.02980073,253.33,253.28,0.02587934]
["bitfinex-derivatives","SOLF0:USTF0",1737515312643,0.02980073,253.33,253.3,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515316042,3.9481,253.3,253.28,0.02587934]
["bitfinex-derivatives","SOLF0:USTF0",1737515316344,0.02980073,253.33,253.29,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515318457,0.02980073,253.33,253.29,13.72513795]
["bitfinex-derivatives","SOLF0:USTF0",1737515318955,3.97740073,253.33,253.29,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515319254,0.02980073,253.33,253.28,0.02587934]
["bitfinex-derivatives","SOLF0:USTF0",1737515319757,0.6039901,253.38,253.32,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515319951,0.60385432,253.44,253.36,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515320256,7.28249822,253.49,253.4,13.72333795]
["bitfinex-derivatives","SOLF0:USTF0",1737515320456,0.60373655,253.48,253.4,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515320957,0.0277518,253.47,253.41,0.026318]
["bitfinex-derivatives","SOLF0:USTF0",1737515322855,0.0277518,253.47,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737515323159,0.0277518,253.47,253.41,0.026318]
["bitfinex-derivatives","SOLF0:USTF0",1737515323458,0.0277518,253.47,253.41,3.972518]
["bitfinex-derivatives","SOLF0:USTF0",1737515323760,3.9456,253.46,253.41,0.026318]
["bitfinex-derivatives","SOLF0:USTF0",1737515324555,0.0277518,253.47,253.41,0.026318]
["bitfinex-derivatives","SOLF0:USTF0",1737515324756,0.0277518,253.47,253.44,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515325355,0.0277518,253.47,253.44,13.72273795]
["bitfinex-derivatives","SOLF0:USTF0",1737515325657,7.25773671,253.57,253.44,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515325858,0.60357413,253.56,253.44,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515326060,0.60357413,253.56,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737515326555,1.36,253.59,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737515326760,3.9446,253.52,253.49,0.02929787]
["bitfinex-derivatives","SOLF0:USTF0",1737515327161,0.02992006,253.54,253.49,0.02929787]
["bitfinex-derivatives","SOLF0:USTF0",1737515327362,3.9448,253.51,253.49,0.02929787]
["bitfinex-derivatives","SOLF0:USTF0",1737515330763,3.9449,253.5,253.49,0.02929787]
["bitfinex-derivatives","SOLF0:USTF0",1737515331668,0.02992006,253.54,253.49,0.02929787]
["bitfinex-derivatives","SOLF0:USTF0",1737515332067,0.02992006,253.54,253.49,9.80623582]
["bitfinex-derivatives","SOLF0:USTF0",1737515332469,0.02992006,253.54,253.5,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737515333966,9.77693795,253.7,253.52,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515334170,0.60332798,253.68,253.56,13.72083795]
["bitfinex-derivatives","SOLF0:USTF0",1737515334370,3.9432,253.61,253.56,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515334874,3.9432,253.61,253.56,13.72083795]
["bitfinex-derivatives","SOLF0:USTF0",1737515335276,0.02719118,253.61,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737515335573,0.02719118,253.61,253.56,9.8052206]
["bitfinex-derivatives","SOLF0:USTF0",1737515336075,3.97039118,253.61,253.56,13.7492206]
["bitfinex-derivatives","SOLF0:USTF0",1737515336277,0.02719118,253.61,253.56,13.7492206]
["bitfinex-derivatives","SOLF0:USTF0",1737515336969,3.97039118,253.61,253.56,13.7492206]
["bitfinex-derivatives","SOLF0:USTF0",1737515337176,0.02719118,253.61,253.56,0.02828265]
["bitfinex-derivatives","SOLF0:USTF0",1737515337372,0.02719118,253.61,253.56,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515337573,3.9437,253.58,253.56,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515339169,3.97049118,253.61,253.56,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515339770,0.02719118,253.61,253.56,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515339970,49.56367923,253.72,253.57,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515339971,0.60327493,253.68,253.57,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515340175,38.46524128,253.72,253.61,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515340176,0.60317238,253.71,253.61,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515340477,38.46524128,253.72,253.61,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515341070,3.9422,253.68,253.64,0.02535116]
["bitfinex-derivatives","SOLF0:USTF0",1737515341278,0.02752321,253.69,253.64,0.02535116]
["bitfinex-derivatives","SOLF0:USTF0",1737515341777,3.96952321,253.69,253.64,0.02535116]
["bitfinex-derivatives","SOLF0:USTF0",1737515342378,3.9421,253.68,253.64,0.02535116]
["bitfinex-derivatives","SOLF0:USTF0",1737515342578,0.02752321,253.69,253.64,0.02535116]
["bitfinex-derivatives","SOLF0:USTF0",1737515342780,0.02752321,253.69,253.64,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515342971,0.63073593,253.69,253.53,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515343276,0.60321272,253.69,253.53,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515343477,1.384,253.68,253.53,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515343678,3.9429,253.63,253.53,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515343975,1.384,253.68,253.55,0.02782368]
["bitfinex-derivatives","SOLF0:USTF0",1737515344273,3.9436,253.59,253.55,0.02782368]
["bitfinex-derivatives","SOLF0:USTF0",1737515345774,3.9439,253.57,253.55,0.02782368]
["bitfinex-derivatives","SOLF0:USTF0",1737515346283,3.9437,253.59,253.55,0.02782368]
["bitfinex-derivatives","SOLF0:USTF0",1737515346580,0.02759193,253.61,253.56,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515347078,0.02759193,253.61,253.55,0.02782368]
["bitfinex-derivatives","SOLF0:USTF0",1737515347079,1.3787,253.71,253.6,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515347475,3.9422,253.68,253.64,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515347676,38.46524128,253.72,253.64,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515348376,0.02923532,253.71,253.68,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515348577,38.46524128,253.72,253.68,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515348780,38.49464989,253.72,253.68,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515350181,38.49464989,253.72,253.68,13.71903795]
["bitfinex-derivatives","SOLF0:USTF0",1737515350882,3.9418,253.7,253.68,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515351381,38.49464989,253.72,253.68,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515353081,38.49464989,253.72,253.68,13.71903795]
["bitfinex-derivatives","SOLF0:USTF0",1737515353779,3.9406,253.78,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737515353980,2.6146,253.83,253.73,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515354488,3.9407,253.78,253.73,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515354687,2.6146,253.83,253.73,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515354984,2.6146,253.83,253.75,0.02602175]
["bitfinex-derivatives","SOLF0:USTF0",1737515354985,0.02998835,253.81,253.75,0.02602175]
["bitfinex-derivatives","SOLF0:USTF0",1737515356188,3.9409,253.76,253.75,0.02602175]
["bitfinex-derivatives","SOLF0:USTF0",1737515357085,0.02998835,253.81,253.62,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515357086,3.9421,253.68,253.62,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515357289,9.77693795,253.81,253.62,13.71983795]
["bitfinex-derivatives","SOLF0:USTF0",1737515357587,9.77693795,253.81,253.65,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515357588,3.9415,253.73,253.65,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515357982,9.77693795,253.81,253.69,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515358188,2.6146,253.83,253.69,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515358189,0.02816946,253.72,253.69,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515358492,0.02586526,253.73,253.69,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515358788,0.60290891,253.82,253.69,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515358982,0.02513456,253.74,253.69,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515360089,3.96633456,253.74,253.69,13.71883795]
["bitfinex-derivatives","SOLF0:USTF0",1737515362591,3.9413,253.73,253.69,13.71883795]
["bitfinex-derivatives","SOLF0:USTF0",1737515363182,0.02513456,253.74,253.68,0.03014511]
["bitfinex-derivatives","SOLF0:USTF0",1737515363786,3.9416,253.72,253.68,0.03014511]
["bitfinex-derivatives","SOLF0:USTF0",1737515363990,0.02513456,253.74,253.68,0.03014511]
["bitfinex-derivatives","SOLF0:USTF0",1737515364692,3.9418,253.7,253.68,0.03014511]
["bitfinex-derivatives","SOLF0:USTF0",1737515365383,0.02513456,253.74,253.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737515365384,0.02513456,253.74,253.61,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515365693,1.3201,253.73,253.57,13.72073795]
["bitfinex-derivatives","SOLF0:USTF0",1737515365892,0.60311108,253.72,253.57,13.72073795]
["bitfinex-derivatives","SOLF0:USTF0",1737515366393,0.60311108,253.72,253.57,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515366394,3.9431,253.62,253.57,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515366894,3.9431,253.62,253.57,9.8044616]
["bitfinex-derivatives","SOLF0:USTF0",1737515367792,3.9428,253.64,253.57,9.8044616]
["bitfinex-derivatives","SOLF0:USTF0",1737515369090,0.02520541,253.67,253.57,9.8044616]
["bitfinex-derivatives","SOLF0:USTF0",1737515370093,3.9427,253.65,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737515370298,3.9427,253.65,253.57,9.8044616]
["bitfinex-derivatives","SOLF0:USTF0",1737515370494,0.02520541,253.67,253.57,9.8044616]
["bitfinex-derivatives","SOLF0:USTF0",1737515370801,3.9429,253.63,253.58,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737515371099,0.02520541,253.67,253.57,9.8044616]
["bitfinex-derivatives","SOLF0:USTF0",1737515371290,3.943,253.63,253.57,9.8044616]
["bitfinex-derivatives","SOLF0:USTF0",1737515371490,0.02520541,253.67,253.57,13.7482616]
["bitfinex-derivatives","SOLF0:USTF0",1737515372497,0.02520541,253.67,253.57,9.8044616]
["bitfinex-derivatives","SOLF0:USTF0",1737515372699,3.9432,253.61,253.57,9.8044616]
["bitfinex-derivatives","SOLF0:USTF0",1737515374607,3.9437,253.58,253.57,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515375008,8.3637,253.58,253.57,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515376006,0.02832811,253.62,253.57,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737515376710,13.0201884,253.72,253.58,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515376711,0.60319935,253.66,253.58,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515376907,1.2816,253.74,253.64,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515377109,0.60306461,253.73,253.64,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515377512,3.9419,253.7,253.64,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515377904,3.96709066,253.7,253.64,9.80340272]
["bitfinex-derivatives","SOLF0:USTF0",1737515378710,3.942,253.69,253.64,9.80340272]
["bitfinex-derivatives","SOLF0:USTF0",1737515378904,0.02519066,253.7,253.64,9.80340272]
["bitfinex-derivatives","SOLF0:USTF0",1737515379306,0.02519066,253.7,253.68,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515380314,0.02519066,253.7,253.68,13.71903795]
["bitfinex-derivatives","SOLF0:USTF0",1737515387513,0.02519066,253.7,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737515387714,3.96699066,253.7,253.64,0.02646477]
["bitfinex-derivatives","SOLF0:USTF0",1737515387912,0.02519066,253.7,253.64,0.02646477]
["bitfinex-derivatives","SOLF0:USTF0",1737515388216,3.942,253.69,253.64,3.96916477]
["bitfinex-derivatives","SOLF0:USTF0",1737515388410,0.02519066,253.7,253.64,0.02646477]
["bitfinex-derivatives","SOLF0:USTF0",1737515389814,3.9421,253.68,253.64,0.02646477]
["bitfinex-derivatives","SOLF0:USTF0",1737515390012,13.02515405,253.77,253.67,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515390216,13.02515405,253.77,253.63,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515390217,7.27212025,253.77,253.72,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515390416,1.358,253.86,253.72,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515390616,0.60282405,253.85,253.72,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515391113,9.77693795,253.84,253.68,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515391313,0.02777336,253.81,253.76,0.02655919]
["bitfinex-derivatives","SOLF0:USTF0",1737515391714,3.9405,253.79,253.76,0.02655919]
["bitfinex-derivatives","SOLF0:USTF0",1737515392111,7.27212025,253.84,253.76,19.58043509]
["bitfinex-derivatives","SOLF0:USTF0",1737515392312,7.27212025,253.84,253.83,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515392812,1.26,253.93,253.83,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515393012,0.60249504,253.92,253.83,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515393210,0.02587061,253.91,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737515393415,0.02587061,253.91,253.85,0.02710036]
["bitfinex-derivatives","SOLF0:USTF0",1737515393812,0.02587061,253.91,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737515394610,0.02587061,253.91,253.85,0.02710036]
["bitfinex-derivatives","SOLF0:USTF0",1737515394812,0.02587061,253.91,253.89,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737515396115,0.60226328,254.02,253.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737515396314,8.63532025,254.03,253.93,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515396620,0.60220077,254.02,253.93,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515396918,0.60220077,254.02,253.89,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515397113,0.60220077,254.02,253.85,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515397321,0.02764669,253.98,253.93,0.02999]
["bitfinex-derivatives","SOLF0:USTF0",1737515397818,3.9378,253.96,253.85,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515398018,0.60220077,253.95,253.85,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515398522,3.9382,253.94,253.85,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515398718,1.314,253.96,253.85,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515398924,0.02864763,253.92,253.87,0.02772959]
["bitfinex-derivatives","SOLF0:USTF0",1737515399822,0.02864763,253.92,253.77,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515400018,0.60239565,253.92,253.77,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515400222,0.60239565,253.92,253.81,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515400424,0.60239565,253.91,253.81,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515400619,0.60239565,253.93,253.85,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515400825,0.62797836,253.92,253.86,0.02546797]
["bitfinex-derivatives","SOLF0:USTF0",1737515401024,0.02558271,253.92,253.86,0.02546797]
["bitfinex-derivatives","SOLF0:USTF0",1737515401921,11.56441404,254.07,253.9,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515402120,0.60214021,254.06,253.95,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515402419,3.938,253.95,253.89,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515402732,9.77693795,254.04,253.89,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515403024,9.77693795,254.0,253.8,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515403221,9.77693795,253.96,253.8,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515403422,7.91375747,253.95,253.8,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515403622,3.9388,253.9,253.82,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737515403822,7.3113,253.95,253.82,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737515404020,0.60241856,253.94,253.84,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515404224,3.9383,253.93,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737515404528,0.02919755,253.92,253.88,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515405723,0.02919755,253.92,253.86,0.02902495]
["bitfinex-derivatives","SOLF0:USTF0",1737515406520,0.02919755,253.92,253.89,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515407627,6.569,254.01,253.89,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515407927,1.3056,254.01,253.95,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515408929,0.02782101,254.01,253.95,9.80465987]
["bitfinex-derivatives","SOLF0:USTF0",1737515409123,0.02782101,254.01,253.99,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515409527,0.02782101,254.01,253.99,13.71413795]
["bitfinex-derivatives","SOLF0:USTF0",1737515409724,0.02782101,254.01,253.99,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515410434,0.02782101,254.01,253.95,9.80465987]
["bitfinex-derivatives","SOLF0:USTF0",1737515410733,0.02782101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515411635,3.9377,253.97,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515411829,0.02782101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515412027,0.02782101,254.01,253.96,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515412528,0.02782101,254.01,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737515413033,0.02782101,254.01,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737515413231,0.02782101,254.01,253.96,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515413632,0.02782101,254.01,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737515413835,0.02782101,254.01,253.96,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515414529,0.02782101,254.01,253.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737515414732,0.02782101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515415132,3.96492101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515415327,0.02782101,254.01,253.96,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515415837,0.02782101,254.01,254.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737515417135,0.02782101,254.01,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737515417537,0.02782101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515419037,3.9372,254.0,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515419732,0.02782101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515419733,3.9375,253.98,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515419935,0.02782101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515420441,3.9377,253.97,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515420736,4.74782101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515420936,4.74782101,254.01,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737515421839,8.68492101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515422440,4.74782101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515422640,3.9372,254.0,253.95,3.96562192]
["bitfinex-derivatives","SOLF0:USTF0",1737515422842,4.74782101,254.01,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515423042,3.9376,253.97,253.95,0.02772192]
["bitfinex-derivatives","SOLF0:USTF0",1737515423542,4.74782101,254.01,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737515423543,3.9383,253.93,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737515423840,9.77693795,254.0,253.85,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515424639,9.77693795,254.0,253.9,0.02844451]
["bitfinex-derivatives","SOLF0:USTF0",1737515424640,3.9385,253.92,253.9,0.02844451]
["bitfinex-derivatives","SOLF0:USTF0",1737515425944,1.32380082,253.95,253.9,0.02844451]
["bitfinex-derivatives","SOLF0:USTF0",1737515426443,3.9381,253.94,253.9,0.02844451]
["bitfinex-derivatives","SOLF0:USTF0",1737515426738,0.02910082,253.95,253.9,0.02844451]
["bitfinex-derivatives","SOLF0:USTF0",1737515426942,0.02910082,253.95,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737515428039,3.9381,253.94,253.9,0.02844451]
["bitfinex-derivatives","SOLF0:USTF0",1737515430145,3.9384,253.92,253.9,0.02844451]
["bitfinex-derivatives","SOLF0:USTF0",1737515430345,1.2759,253.94,253.8,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515430545,3.9276,253.94,253.8,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515431446,3.9394,253.86,253.84,0.02626562]
["bitfinex-derivatives","SOLF0:USTF0",1737515431945,3.9404,253.8,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737515432252,9.77693795,253.9,253.72,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515432449,3.9397,253.84,253.78,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737515432749,9.77693795,253.9,253.76,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515433048,3.9401,253.81,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515434348,3.9399,253.83,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515434550,0.03007436,253.86,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515434950,3.94,253.82,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515436946,0.03007436,253.86,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515437948,3.9395,253.85,253.8,3.96841417]
["bitfinex-derivatives","SOLF0:USTF0",1737515438147,0.03007436,253.86,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515440151,3.96937436,253.86,253.81,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737515440552,0.03007436,253.86,253.8,9.80515212]
["bitfinex-derivatives","SOLF0:USTF0",1737515441356,0.03007436,253.86,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737515443058,0.03007436,253.86,253.8,9.80515212]
["bitfinex-derivatives","SOLF0:USTF0",1737515443357,0.03007436,253.86,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515444664,3.9396,253.85,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515444864,0.03007436,253.86,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515445163,1.369,253.84,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515445362,3.9401,253.81,253.8,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737515445566,1.369,253.84,253.71,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515445760,2.6805,253.83,253.71,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515446665,3.9405,253.79,253.74,3.97092969]
["bitfinex-derivatives","SOLF0:USTF0",1737515447370,0.02688116,253.8,253.74,0.02982969]
["bitfinex-derivatives","SOLF0:USTF0",1737515447566,0.02688116,253.8,253.74,9.80676764]
["bitfinex-derivatives","SOLF0:USTF0",1737515447760,0.02688116,253.8,253.74,0.02982969]
["bitfinex-derivatives","SOLF0:USTF0",1737515448361,0.02688116,253.8,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737515448761,0.02688116,253.8,253.77,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515449170,0.02688116,253.8,253.79,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737515449368,9.77693795,253.95,253.77,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515449569,4.64,253.94,253.82,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515449766,7.26223884,254.0,253.82,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515449975,1.92471517,253.99,253.86,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515450169,0.60231517,253.98,253.86,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515450370,3.9376,253.97,253.91,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737515450567,0.02687345,253.95,253.91,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737515450772,0.02687345,253.95,253.89,0.02909966]
["bitfinex-derivatives","SOLF0:USTF0",1737515453369,3.9393,253.86,253.79,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737515453574,9.77693795,253.94,253.79,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737515453775,0.60244016,253.93,253.79,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737515453974,0.60244016,253.93,253.78,9.77693795]
["bitfinex-derivatives","SOLF0:USTF0",1737515454268,0.60244016,253.93,253.81,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737515454471,0.02696422,253.88,253.83,0.02492847]
["bitfinex-derivatives","SOLF0:USTF0",1737515455066,3.9393,253.87,253.83,0.02492847]
["bitfinex-derivatives","SOLF0:USTF0",1737515455266,0.02696422,253.88,253.83,0.02492847]
["bitfinex-derivatives","SOLF0:USTF0",1737515456072,3.9394,253.86,253.83,0.02492847]
["bitfinex-derivatives","SOLF0:USTF0",1737515456269,0.02696422,253.88,253.83,0.02492847]
["bitfinex-derivatives","SOLF0:USTF0",1737515456673,0.02696422,253.88,253.7,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515456674,3.9395,253.85,253.7,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515456875,2.5453,253.84,253.61,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737515457076,2.5453,253.84,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737515457275,3.9408,253.77,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737515457672,2.5453,253.84,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737515457981,0.02674393,253.76,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515458384,3.9411,253.75,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515458682,0.02674393,253.76,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515459072,3.9415,253.73,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515460377,3.9411,253.75,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515460584,0.02674393,253.76,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515460777,3.9414,253.73,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515460977,0.02674393,253.76,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515462075,3.9412,253.75,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515462477,0.02674393,253.76,253.71,0.02756271]
["bitfinex-derivatives","SOLF0:USTF0",1737515462781,0.02674393,253.76,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737515463077,1.2652,253.84,253.74,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515464082,1.251,253.88,253.76,0.02941084]
["bitfinex-derivatives","SOLF0:USTF0",1737515464083,0.02816216,253.82,253.76,0.02941084]
["bitfinex-derivatives","SOLF0:USTF0",1737515464478,0.02816216,253.82,253.81,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737515466481,0.02816216,253.82,253.76,0.02941084]
["bitfinex-derivatives","SOLF0:USTF0",1737515467785,0.02816216,253.82,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737515469480,7.27804909,253.95,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737515469680,9.93844909,254.0,253.86,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515469881,7.27804909,254.0,253.9,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515470278,15.50342278,254.05,253.82,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515470479,3.9383,253.93,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737515470683,3.9383,253.93,253.91,0.03017946]
["bitfinex-derivatives","SOLF0:USTF0",1737515470883,1.3817,253.98,253.78,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515471084,3.9385,253.92,253.89,0.02690685]
["bitfinex-derivatives","SOLF0:USTF0",1737515472685,3.9386,253.91,253.89,0.02690685]
["bitfinex-derivatives","SOLF0:USTF0",1737515472885,0.02992859,253.95,253.89,0.02690685]
["bitfinex-derivatives","SOLF0:USTF0",1737515473785,0.02992859,253.95,253.9,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515473991,0.02992859,253.95,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737515474983,0.02992859,253.95,253.91,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737515475489,0.02992859,253.95,253.89,0.02690685]
["bitfinex-derivatives","SOLF0:USTF0",1737515477095,0.02992859,253.95,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737515477295,0.02992859,253.95,253.89,0.02690685]
["bitfinex-derivatives","SOLF0:USTF0",1737515477491,0.02992859,253.95,253.9,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515477692,0.02992859,253.95,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737515479598,7.27804909,254.12,253.9,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515479599,11.87804909,254.1,253.9,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515479792,0.60199224,254.09,253.91,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737515479993,3.9364,254.05,253.91,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737515480698,0.02962298,254.01,253.95,0.02648019]
["bitfinex-derivatives","SOLF0:USTF0",1737515481597,0.02962298,254.01,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737515481895,0.02962298,254.01,253.95,0.02648019]
["bitfinex-derivatives","SOLF0:USTF0",1737515483197,0.02962298,254.01,254.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737515486698,0.60189817,254.12,253.95,0.02648019]
["bitfinex-derivatives","SOLF0:USTF0",1737515486999,3.9356,254.1,254.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737515487392,3.9359,254.08,253.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737515487697,3.9359,254.08,253.94,15.50342278]
["bitfinex-derivatives","SOLF0:USTF0",1737515487999,0.02588183,254.06,254.01,0.02837308]
["bitfinex-derivatives","SOLF0:USTF0",1737515488692,0.02588183,254.06,254.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737515497797,3.9351,254.14,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737515498599,3.9351,254.14,254.08,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737515498797,14.19032646,254.21,254.08,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737515499102,0.02919485,254.14,254.08,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737515499398,3.9354,254.12,254.08,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737515499604,0.02919485,254.14,254.08,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737515500103,3.96429485,254.14,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737515501002,0.02919485,254.14,254.08,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737515501205,3.9353,254.13,254.08,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737515501502,0.02919485,254.14,254.08,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737515501899,0.02919485,254.14,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737515502705,3.96419485,254.14,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737515514017,0.02919485,254.14,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737515514216,3.9352,254.13,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737515515523,3.9352,254.13,254.08,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737515515726,0.02919485,254.14,254.12,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515515920,7.22780003,254.2,254.12,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515516116,7.22780003,254.2,254.17,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515516315,1.3851,254.26,254.17,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515516316,3.9339,254.22,254.17,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515516523,6.18596153,254.25,254.17,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515516718,0.60166413,254.24,254.17,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515516922,6.18596153,254.22,254.03,0.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737515517224,6.18596153,254.2,254.11,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515517525,3.9347,254.16,254.11,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515517715,6.18596153,254.2,254.11,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515517915,3.9352,254.13,254.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737515518119,3.9352,254.13,254.09,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515518315,0.02564665,254.1,254.09,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515518817,0.02564665,254.1,254.09,10.12176153]
["bitfinex-derivatives","SOLF0:USTF0",1737515519018,5.04172147,254.22,254.09,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515519215,0.60172147,254.21,254.13,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515519523,3.9346,254.17,254.13,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515522924,3.9351,254.13,254.12,0.02792497]
["bitfinex-derivatives","SOLF0:USTF0",1737515523119,0.02751567,254.18,254.12,6.2138865]
["bitfinex-derivatives","SOLF0:USTF0",1737515523716,0.62925094,254.18,254.12,6.2138865]
["bitfinex-derivatives","SOLF0:USTF0",1737515524023,0.02751567,254.18,254.12,6.2138865]
["bitfinex-derivatives","SOLF0:USTF0",1737515525120,3.9348,254.16,254.12,6.2138865]
["bitfinex-derivatives","SOLF0:USTF0",1737515527526,6.18596153,254.16,254.12,0.02792497]
["bitfinex-derivatives","SOLF0:USTF0",1737515527727,6.18596153,254.13,254.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737515528827,0.02913635,254.12,254.06,0.02805138]
["bitfinex-derivatives","SOLF0:USTF0",1737515529130,0.02913635,254.12,254.06,6.21401291]
["bitfinex-derivatives","SOLF0:USTF0",1737515529430,0.02913635,254.12,254.06,10.15021291]
["bitfinex-derivatives","SOLF0:USTF0",1737515529823,3.9356,254.1,254.06,10.15021291]
["bitfinex-derivatives","SOLF0:USTF0",1737515530026,3.9356,254.1,254.06,0.02805138]
["bitfinex-derivatives","SOLF0:USTF0",1737515530423,6.18596153,254.11,254.06,0.02805138]
["bitfinex-derivatives","SOLF0:USTF0",1737515531633,0.60192827,254.1,254.06,0.02805138]
["bitfinex-derivatives","SOLF0:USTF0",1737515532133,3.9361,254.07,254.06,0.02805138]
["bitfinex-derivatives","SOLF0:USTF0",1737515535133,6.18596153,254.07,253.95,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515535333,6.18596153,254.02,253.93,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515536027,6.18596153,254.0,253.79,190.33031658]
["bitfinex-derivatives","SOLF0:USTF0",1737515536328,1.3489,254.05,253.7,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737515536329,6.18596153,253.92,253.83,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515536530,6.18596153,253.9,253.82,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515536728,6.18596153,253.9,253.75,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737515536729,6.18596153,253.88,253.8,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515537436,0.02671323,253.87,253.81,0.02932653]
["bitfinex-derivatives","SOLF0:USTF0",1737515537827,3.9393,253.86,253.81,0.02932653]
["bitfinex-derivatives","SOLF0:USTF0",1737515538029,6.18596153,253.84,253.81,0.02932653]
["bitfinex-derivatives","SOLF0:USTF0",1737515538227,6.18596153,253.84,253.66,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737515538432,6.18596153,253.82,253.75,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515538636,6.18596153,253.8,253.66,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737515538836,6.18596153,253.8,253.71,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515539038,1.3504,253.79,253.71,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515539228,1.3504,253.79,253.69,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515539229,3.9408,253.77,253.69,6.18596153]
["bitfinex-derivatives","SOLF0:USTF0",1737515539428,6.18596153,253.76,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515539633,0.02861675,253.78,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515539936,3.96931675,253.78,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515540137,0.02861675,253.78,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515540436,3.96931675,253.78,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515541053,0.02861675,253.78,253.72,9.72592259]
["bitfinex-derivatives","SOLF0:USTF0",1737515541629,0.02861675,253.78,253.76,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737515541831,0.02861675,253.78,253.72,9.72592259]
["bitfinex-derivatives","SOLF0:USTF0",1737515542237,0.02861675,253.78,253.76,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737515547244,3.9409,253.76,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515547440,1.2537,253.77,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515548841,3.9409,253.76,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515549032,1.2537,253.77,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515550243,0.02861675,253.78,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515552139,0.02861675,253.78,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737515553041,0.02861675,253.78,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515554937,3.9412,253.74,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515555340,3.941,253.76,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515555540,3.9201,253.77,253.72,0.02677931]
["bitfinex-derivatives","SOLF0:USTF0",1737515556040,3.9201,253.77,253.62,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515556435,3.9413,253.73,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737515557036,3.9413,253.73,253.62,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515557245,3.96757204,253.73,253.69,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737515558347,0.02627204,253.73,253.72,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737515561344,0.02627204,253.73,253.68,0.02631607]
["bitfinex-derivatives","SOLF0:USTF0",1737515561543,9.72541532,253.73,253.68,0.02631607]
["bitfinex-derivatives","SOLF0:USTF0",1737515561849,9.72541532,253.73,253.56,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515562146,9.69914328,253.73,253.56,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515562941,0.0282876,253.67,253.62,0.02818699]
["bitfinex-derivatives","SOLF0:USTF0",1737515563139,0.0282876,253.67,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737515563949,0.0282876,253.67,253.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737515564148,0.0282876,253.67,253.62,0.02818699]
["bitfinex-derivatives","SOLF0:USTF0",1737515565245,0.0282876,253.67,253.65,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737515565440,0.0282876,253.67,253.62,0.02818699]
["bitfinex-derivatives","SOLF0:USTF0",1737515565946,0.0282876,253.67,253.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737515571952,3.42439322,254.04,253.65,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515572247,3.9404,253.79,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737515573252,3.97003852,253.79,253.73,3.96832825]
["bitfinex-derivatives","SOLF0:USTF0",1737515573854,0.02963852,253.79,253.73,0.02702825]
["bitfinex-derivatives","SOLF0:USTF0",1737515574153,3.9407,253.77,253.73,0.02702825]
["bitfinex-derivatives","SOLF0:USTF0",1737515574851,0.02963852,253.79,253.73,0.02702825]
["bitfinex-derivatives","SOLF0:USTF0",1737515575148,9.69914328,253.72,253.63,136.51583754]
["bitfinex-derivatives","SOLF0:USTF0",1737515575351,1.3119,253.71,253.63,136.51583754]
["bitfinex-derivatives","SOLF0:USTF0",1737515575554,2.6607,253.71,253.63,136.51583754]
["bitfinex-derivatives","SOLF0:USTF0",1737515575756,3.9425,253.66,253.63,136.51583754]
["bitfinex-derivatives","SOLF0:USTF0",1737515576755,0.02856667,253.67,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737515580760,0.02856667,253.67,253.65,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737515581461,0.02856667,253.67,253.62,0.02751415]
["bitfinex-derivatives","SOLF0:USTF0",1737515581960,0.02856667,253.67,253.65,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737515582958,0.02856667,253.67,253.63,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737515583155,0.02856667,253.67,253.62,0.02751415]
["bitfinex-derivatives","SOLF0:USTF0",1737515583560,3.9429,253.64,253.62,0.02751415]
["bitfinex-derivatives","SOLF0:USTF0",1737515583761,0.02856667,253.67,253.62,0.02751415]
["bitfinex-derivatives","SOLF0:USTF0",1737515583963,9.69914328,253.65,253.52,136.51583754]
["bitfinex-derivatives","SOLF0:USTF0",1737515584158,2.6947,253.64,253.52,136.51583754]
["bitfinex-derivatives","SOLF0:USTF0",1737515584360,3.9438,253.57,253.52,140.46033754]
["bitfinex-derivatives","SOLF0:USTF0",1737515584566,9.69914328,253.61,253.52,136.51583754]
["bitfinex-derivatives","SOLF0:USTF0",1737515584764,14.03914328,253.61,253.52,136.51583754]
["bitfinex-derivatives","SOLF0:USTF0",1737515585058,3.9445,253.53,253.48,158.72935481]
["bitfinex-derivatives","SOLF0:USTF0",1737515585262,9.69914328,253.57,253.48,158.72935481]
["bitfinex-derivatives","SOLF0:USTF0",1737515585457,0.02700894,253.53,253.48,158.75460247]
["bitfinex-derivatives","SOLF0:USTF0",1737515585855,3.9449,253.51,253.48,158.75460247]
["bitfinex-derivatives","SOLF0:USTF0",1737515586559,3.9451,253.49,253.48,158.75460247]
["bitfinex-derivatives","SOLF0:USTF0",1737515586862,9.72615222,253.53,253.48,0.02524766]
["bitfinex-derivatives","SOLF0:USTF0",1737515587064,0.02700894,253.53,253.48,0.02524766]
["bitfinex-derivatives","SOLF0:USTF0",1737515588659,0.02700894,253.53,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737515588864,0.02700894,253.53,253.48,0.02524766]
["bitfinex-derivatives","SOLF0:USTF0",1737515590161,9.72615222,253.53,253.48,0.02524766]
["bitfinex-derivatives","SOLF0:USTF0",1737515590464,9.69914328,253.49,253.36,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515590663,9.69914328,253.49,253.35,22.21351727]
["bitfinex-derivatives","SOLF0:USTF0",1737515590861,1.3077,253.48,253.35,31.91266055]
["bitfinex-derivatives","SOLF0:USTF0",1737515591266,3.9454,253.47,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737515591465,1.3077,253.48,253.35,31.91266055]
["bitfinex-derivatives","SOLF0:USTF0",1737515591765,0.02497154,253.47,253.35,31.91266055]
["bitfinex-derivatives","SOLF0:USTF0",1737515592465,0.02497154,253.47,253.39,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515592861,0.02497154,253.47,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737515593060,0.02497154,253.47,253.39,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515594060,0.02497154,253.47,253.45,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737515594259,1.2518,253.58,253.43,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515594661,5.1955,253.58,253.51,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737515595168,5.1955,253.58,253.43,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515595370,5.1955,253.58,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737515595561,0.02522062,253.53,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737515596172,0.02522062,253.53,253.47,0.45546489]
["bitfinex-derivatives","SOLF0:USTF0",1737515597773,0.02522062,253.53,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737515601682,0.02522062,253.53,253.47,0.45546489]
["bitfinex-derivatives","SOLF0:USTF0",1737515602077,0.02522062,253.53,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737515602978,5.44456136,253.56,253.51,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515603175,5.44456136,253.56,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737515603781,5.44456136,253.56,253.51,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515603782,5.44456136,253.56,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737515603981,5.44456136,253.58,253.51,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515604182,0.02948022,253.57,253.52,0.02522062]
["bitfinex-derivatives","SOLF0:USTF0",1737515604976,0.02948022,253.57,253.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737515605580,16.36316431,253.57,253.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737515607592,0.02948022,253.57,253.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737515609289,0.02948022,253.57,253.52,0.02522062]
["bitfinex-derivatives","SOLF0:USTF0",1737515610492,3.97328022,253.57,253.52,0.02522062]
["bitfinex-derivatives","SOLF0:USTF0",1737515612194,5.45243253,253.53,253.52,3.96982062]
["bitfinex-derivatives","SOLF0:USTF0",1737515613095,5.45243253,253.53,253.52,0.02522062]
["bitfinex-derivatives","SOLF0:USTF0",1737515613893,43.5564909,253.54,253.52,0.02522062]
["bitfinex-derivatives","SOLF0:USTF0",1737515614092,47.5007909,253.54,253.52,0.02522062]
["bitfinex-derivatives","SOLF0:USTF0",1737515614794,3.9444,253.53,253.52,0.02522062]
["bitfinex-derivatives","SOLF0:USTF0",1737515615896,135.96248035,253.54,253.43,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515615897,3.9447,253.52,253.43,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515616999,0.02647682,253.5,253.43,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515617402,0.02647682,253.5,253.42,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515617796,0.02647682,253.5,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737515618099,0.02647682,253.5,253.42,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515618296,5.47464625,253.44,253.42,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515618698,5.47464625,253.44,253.38,63.59928437]
["bitfinex-derivatives","SOLF0:USTF0",1737515618900,5.47464625,253.44,253.38,53.90014109]
["bitfinex-derivatives","SOLF0:USTF0",1737515619200,5.49964738,253.44,253.38,53.90014109]
["bitfinex-derivatives","SOLF0:USTF0",1737515619801,5.49964738,253.44,253.3,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737515620094,5.49964738,253.44,253.29,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515620095,16.42393876,253.39,253.29,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515620496,0.02633936,253.37,253.29,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515621100,0.02633936,253.37,253.33,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737515621694,0.02633936,253.37,253.34,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737515622402,43.79717002,253.36,253.34,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737515624598,0.02633936,253.37,253.33,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515624804,0.02633936,253.37,253.36,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737515624999,0.02633936,253.37,253.29,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515625804,0.02633936,253.37,253.36,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737515627204,0.02633936,253.37,253.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737515628805,5.48852003,253.37,253.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737515630802,0.02633936,253.37,253.36,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737515631807,0.02633936,253.37,253.33,7.83098096]
["bitfinex-derivatives","SOLF0:USTF0",1737515633011,0.02633936,253.37,253.36,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737515633712,21.84872269,253.44,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737515634415,21.84872269,253.46,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737515636108,0.02918991,253.48,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737515638212,0.02918991,253.48,253.41,0.45211497]
["bitfinex-derivatives","SOLF0:USTF0",1737515639112,0.02918991,253.48,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737515642314,0.02918991,253.48,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737515644209,0.02918991,253.48,253.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737515644605,0.02918991,253.48,253.42,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515644913,21.84872269,253.49,253.42,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515645211,0.02926996,253.48,253.42,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515645414,0.02926996,253.48,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737515645612,0.02926996,253.48,253.42,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515646113,0.02926996,253.48,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737515646514,5.46218067,253.47,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737515647209,5.46218067,253.47,253.42,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515647414,5.46218067,253.47,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737515647809,5.46218067,253.47,253.38,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515648013,5.46218067,253.47,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737515648211,0.02523156,253.45,253.38,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515649115,0.02523156,253.45,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737515649618,0.02523156,253.45,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737515649814,0.02523156,253.45,253.34,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515650013,1.35343156,253.45,253.34,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515650617,20.33254202,253.44,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737515651718,20.33254202,253.44,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737515652219,5.4775483,253.41,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737515653217,5.4775483,253.41,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737515653515,5.4775483,253.41,253.34,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515654019,5.4775483,253.41,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515654319,21.86409032,253.41,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515654919,21.86409032,253.41,253.34,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515655316,0.02709246,253.4,253.34,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515655716,0.02709246,253.4,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737515656425,0.02709246,253.4,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737515656620,0.02709246,253.4,253.34,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515656821,0.02709246,253.4,253.38,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515658123,0.02709246,253.4,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737515659425,5.4775483,253.42,253.38,0.4256193]
["bitfinex-derivatives","SOLF0:USTF0",1737515660224,21.86409032,253.43,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737515660421,21.86409032,253.43,253.42,13.64534328]
["bitfinex-derivatives","SOLF0:USTF0",1737515661622,65.69575504,253.47,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737515661821,65.69575504,253.47,253.46,13.64464328]
["bitfinex-derivatives","SOLF0:USTF0",1737515662025,65.69575504,253.47,253.42,9.69914328]
["bitfinex-derivatives","SOLF0:USTF0",1737515662225,65.69575504,253.47,253.4,0.02778219]
["bitfinex-derivatives","SOLF0:USTF0",1737515662624,65.69575504,253.51,253.4,0.02778219]
["bitfinex-derivatives","SOLF0:USTF0",1737515662825,0.02529463,253.46,253.4,0.02778219]
["bitfinex-derivatives","SOLF0:USTF0",1737515665227,3.97079463,253.46,253.4,3.97418219]
["bitfinex-derivatives","SOLF0:USTF0",1737515666530,0.02529463,253.46,253.4,0.02778219]
["bitfinex-derivatives","SOLF0:USTF0",1737515666731,3.9459,253.44,253.4,0.02778219]
["bitfinex-derivatives","SOLF0:USTF0",1737515667736,0.02529463,253.46,253.4,0.02778219]
["bitfinex-derivatives","SOLF0:USTF0",1737515668935,0.02529463,253.46,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737515669934,0.02529463,253.46,253.4,0.02778219]
["bitfinex-derivatives","SOLF0:USTF0",1737515669935,0.02529463,253.46,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737515670534,3.97089463,253.46,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737515671234,0.02529463,253.46,253.4,0.02778219]
["bitfinex-derivatives","SOLF0:USTF0",1737515671435,0.02529463,253.46,253.43,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737515671635,0.02529463,253.46,253.4,0.02778219]
["bitfinex-derivatives","SOLF0:USTF0",1737515672231,0.02529463,253.46,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737515675736,0.02529463,253.46,253.45,10.16333901]
["bitfinex-derivatives","SOLF0:USTF0",1737515681336,4.50529463,253.46,253.19,10.21284301]
["bitfinex-derivatives","SOLF0:USTF0",1737515681540,11.83,253.46,253.18,135.06616996]
["bitfinex-derivatives","SOLF0:USTF0",1737515681834,6.21763901,253.38,253.25,6.21763901]
["bitfinex-derivatives","SOLF0:USTF0",1737515682040,4.52,253.45,253.25,6.21763901]
["bitfinex-derivatives","SOLF0:USTF0",1737515682335,4.56,253.44,253.28,6.21763901]
["bitfinex-derivatives","SOLF0:USTF0",1737515682541,0.02993429,253.38,253.32,0.02633221]
["bitfinex-derivatives","SOLF0:USTF0",1737515683639,0.02993429,253.38,253.31,6.21763901]
["bitfinex-derivatives","SOLF0:USTF0",1737515685636,0.02993429,253.38,253.29,13.67221159]
["bitfinex-derivatives","SOLF0:USTF0",1737515686341,0.02993429,253.38,253.3,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737515686734,0.02993429,253.38,253.29,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515686939,0.02993429,253.38,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737515687741,0.02993429,253.38,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737515687939,0.02993429,253.38,253.29,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515688138,0.02993429,253.38,253.3,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737515688942,0.02993429,253.38,253.34,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737515689141,0.02993429,253.38,253.31,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737515690245,0.02993429,253.38,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737515690639,0.02993429,253.38,253.33,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737515691438,0.02993429,253.38,253.31,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737515691941,0.02993429,253.38,253.31,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737515693244,0.02993429,253.38,253.34,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737515693646,0.02993429,253.38,253.03,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737515693944,3.947,253.37,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737515694443,3.97228565,253.36,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737515694647,0.02518565,253.36,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737515695645,3.97228565,253.36,253.28,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737515696040,0.02518565,253.36,253.33,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737515696246,0.02518565,253.36,253.24,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737515696545,0.02518565,253.36,253.34,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737515696738,0.02518565,253.36,253.27,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515698147,0.02518565,253.36,253.35,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737515698541,0.02518565,253.36,253.27,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515699143,0.02518565,253.36,253.24,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737515699349,0.02518565,253.36,253.26,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515700550,3.97228565,253.36,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737515700750,0.02518565,253.36,253.26,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515700953,0.02518565,253.36,253.27,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737515701852,0.02518565,253.36,253.24,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737515702053,0.02518565,253.36,253.26,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515702253,0.02518565,253.36,253.24,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737515702454,0.02518565,253.36,253.25,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515702963,3.97238565,253.36,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737515703159,0.02518565,253.36,253.24,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737515703458,0.02518565,253.36,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737515703663,0.02518565,253.36,253.21,4.36240011]
["bitfinex-derivatives","SOLF0:USTF0",1737515704161,0.02518565,253.36,253.35,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737515704360,0.02518565,253.36,253.2,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737515704361,8.31386992,253.47,253.33,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515704555,0.02497633,253.38,253.33,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515704859,0.02497633,253.38,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737515705064,16.42689995,253.45,253.29,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515705361,0.0270346,253.4,253.29,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515706654,0.0270346,253.4,253.36,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737515706860,18.03798151,253.48,253.33,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515707061,0.02719598,253.41,253.33,9.72411159]
["bitfinex-derivatives","SOLF0:USTF0",1737515707365,0.02719598,253.41,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515709262,14.8441579,253.53,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737515709263,8.31386992,253.53,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737515709560,8.31386992,253.53,253.47,6.22049815]
["bitfinex-derivatives","SOLF0:USTF0",1737515709862,8.31386992,253.54,253.47,6.22049815]
["bitfinex-derivatives","SOLF0:USTF0",1737515710367,0.02650627,253.53,253.49,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737515710566,0.02650627,253.53,253.48,0.0277337]
["bitfinex-derivatives","SOLF0:USTF0",1737515712059,9.71388526,253.51,253.36,9.71388526]
["bitfinex-derivatives","SOLF0:USTF0",1737515712567,3.9457,253.45,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737515712766,3.9457,253.45,253.32,9.71388526]
["bitfinex-derivatives","SOLF0:USTF0",1737515712968,2.6414,253.5,253.32,9.71388526]
["bitfinex-derivatives","SOLF0:USTF0",1737515713171,0.02777518,253.41,253.33,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737515713365,0.02777518,253.41,253.33,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1737515713867,0.02777518,253.41,253.36,9.71388526]
["bitfinex-derivatives","SOLF0:USTF0",1737515714065,0.02777518,253.41,253.4,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737515714265,7.518e-05,253.41,253.4,13.66018526]
["bitfinex-derivatives","SOLF0:USTF0",1737515718971,14.84111455,253.54,253.4,9.71388526]
["bitfinex-derivatives","SOLF0:USTF0",1737515719178,14.84111455,253.54,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737515719774,14.84111455,253.54,253.4,9.71388526]
["bitfinex-derivatives","SOLF0:USTF0",1737515719775,14.84111455,253.54,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737515720076,14.84111455,253.54,253.49,3.97262762]
["bitfinex-derivatives","SOLF0:USTF0",1737515720269,8.34396181,253.54,253.49,3.97262762]
["bitfinex-derivatives","SOLF0:USTF0",1737515720674,8.34396181,253.54,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737515720974,0.03009189,253.54,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737515722179,0.03009189,253.54,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737515723476,16.42689995,253.58,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737515723777,8.31386992,253.59,253.5,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737515724280,12.25746992,253.59,253.5,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737515724482,3.9436,253.59,253.5,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737515724679,0.02610187,253.57,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737515725177,0.02610187,253.57,253.52,0.02613789]
["bitfinex-derivatives","SOLF0:USTF0",1737515726082,0.02610187,253.57,253.52,3.97063789]
["bitfinex-derivatives","SOLF0:USTF0",1737515726878,0.02610187,253.57,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737515727075,0.02610187,253.57,253.52,0.02613789]
["bitfinex-derivatives","SOLF0:USTF0",1737515727483,0.02610187,253.57,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737515727686,0.02610187,253.57,253.52,0.02613789]
["bitfinex-derivatives","SOLF0:USTF0",1737515728084,0.02610187,253.57,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737515728481,0.02610187,253.57,253.52,0.02613789]
["bitfinex-derivatives","SOLF0:USTF0",1737515729586,0.02610187,253.57,253.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737515730279,0.02610187,253.57,253.52,0.02613789]
["bitfinex-derivatives","SOLF0:USTF0",1737515730685,3.9444,253.53,253.4,9.71388526]
["bitfinex-derivatives","SOLF0:USTF0",1737515731383,3.9444,253.53,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737515731692,9.71388526,253.54,253.36,9.71388526]
["bitfinex-derivatives","SOLF0:USTF0",1737515731988,0.02916402,253.52,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515733393,3.97386402,253.52,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515733795,10.19268607,253.52,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515734295,6.24798607,253.52,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515734694,0.02916402,253.52,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737515735791,6.24798607,253.52,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515735997,6.21882205,253.48,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515736699,0.02916402,253.52,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515736890,0.02916402,253.52,253.48,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515737088,0.02916402,253.52,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737515738397,0.02916402,253.52,253.48,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515738598,0.02916402,253.52,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737515739898,0.02916402,253.52,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737515740601,0.02916402,253.52,253.48,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515742101,0.02916402,253.52,253.48,10.16402205]
["bitfinex-derivatives","SOLF0:USTF0",1737515742799,0.02916402,253.52,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737515743303,0.02916402,253.52,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515743304,3.945,253.5,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515743604,0.02916402,253.52,253.47,6.24523964]
["bitfinex-derivatives","SOLF0:USTF0",1737515743793,0.02916402,253.52,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737515744602,0.02916402,253.52,253.51,10.16362205]
["bitfinex-derivatives","SOLF0:USTF0",1737515747104,0.02916402,253.52,253.47,0.02641759]
["bitfinex-derivatives","SOLF0:USTF0",1737515747305,0.02916402,253.52,253.49,10.16382205]
["bitfinex-derivatives","SOLF0:USTF0",1737515748904,0.02916402,253.52,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737515751205,0.02916402,253.52,253.48,10.16392205]
["bitfinex-derivatives","SOLF0:USTF0",1737515755812,8.31386992,253.55,253.51,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515756010,8.31386992,253.55,253.54,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515756509,21.86027741,253.56,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737515757212,0.02745699,253.58,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737515757411,0.02745699,253.58,253.57,10.16262205]
["bitfinex-derivatives","SOLF0:USTF0",1737515761611,0.02745699,253.58,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515761612,0.02745699,253.58,253.55,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515761817,0.02745699,253.58,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515762217,3.97115699,253.58,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515762613,0.02745699,253.58,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515763217,6.24627904,253.58,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515763418,3.944,253.56,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515765318,0.02745699,253.58,253.53,3.97268166]
["bitfinex-derivatives","SOLF0:USTF0",1737515765519,0.02745699,253.58,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515766519,0.02745699,253.58,253.55,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515767021,0.02745699,253.58,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515767221,0.02745699,253.58,253.53,6.24710371]
["bitfinex-derivatives","SOLF0:USTF0",1737515768515,0.02745699,253.58,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515768820,6.24627904,253.58,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515769020,3.9442,253.55,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515769215,6.21882205,253.56,253.53,0.02828166]
["bitfinex-derivatives","SOLF0:USTF0",1737515769617,6.21882205,253.56,253.39,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737515769921,12.611726,253.63,253.44,10.16462205]
["bitfinex-derivatives","SOLF0:USTF0",1737515769922,3.9449,253.51,253.44,10.16462205]
["bitfinex-derivatives","SOLF0:USTF0",1737515770420,3.9451,253.49,253.42,10.16482205]
["bitfinex-derivatives","SOLF0:USTF0",1737515770917,0.02705859,253.48,253.47,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515771118,8.32303429,253.59,253.47,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515771422,8.32303429,253.59,253.51,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515771618,20.00692569,253.6,253.51,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515772321,0.02994532,253.58,253.53,0.02913266]
["bitfinex-derivatives","SOLF0:USTF0",1737515774722,0.02994532,253.58,253.53,3.97353266]
["bitfinex-derivatives","SOLF0:USTF0",1737515775622,0.02994532,253.58,253.53,0.02913266]
["bitfinex-derivatives","SOLF0:USTF0",1737515776622,0.02994532,253.58,253.53,3.97353266]
["bitfinex-derivatives","SOLF0:USTF0",1737515777022,0.02994532,253.58,253.53,0.02913266]
["bitfinex-derivatives","SOLF0:USTF0",1737515777217,0.02994532,253.58,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737515777821,0.02994532,253.58,253.53,6.24795471]
["bitfinex-derivatives","SOLF0:USTF0",1737515778021,0.02994532,253.58,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737515778223,0.02994532,253.58,253.56,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515778224,13.78810364,253.64,253.56,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515778418,8.32303429,253.64,253.63,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515778820,8.32303429,253.64,253.63,10.16172205]
["bitfinex-derivatives","SOLF0:USTF0",1737515779215,5.46506935,253.65,253.63,10.16172205]
["bitfinex-derivatives","SOLF0:USTF0",1737515780825,0.02552201,253.66,253.65,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737515781025,0.02552201,253.66,253.65,10.16142205]
["bitfinex-derivatives","SOLF0:USTF0",1737515782133,0.02552201,253.66,253.61,6.24894303]
["bitfinex-derivatives","SOLF0:USTF0",1737515782332,6.21882205,253.65,253.61,0.03012098]
["bitfinex-derivatives","SOLF0:USTF0",1737515782727,3.96792201,253.66,253.61,0.03012098]
["bitfinex-derivatives","SOLF0:USTF0",1737515783826,6.21882205,253.65,253.61,0.03012098]
["bitfinex-derivatives","SOLF0:USTF0",1737515784033,10.16142205,253.65,253.61,0.03012098]
["bitfinex-derivatives","SOLF0:USTF0",1737515784335,6.21882205,253.65,253.61,0.03012098]
["bitfinex-derivatives","SOLF0:USTF0",1737515784533,6.21882205,253.63,253.61,0.03012098]
["bitfinex-derivatives","SOLF0:USTF0",1737515784937,10.16182205,253.63,253.61,0.03012098]
["bitfinex-derivatives","SOLF0:USTF0",1737515788238,6.21882205,253.63,253.48,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737515788432,6.21882205,253.56,253.48,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737515788633,6.21882205,253.56,253.47,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737515788833,6.21882205,253.56,253.48,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515789237,3.9442,253.55,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737515789539,3.97093072,253.55,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737515789735,3.97093072,253.55,253.49,0.02902209]
["bitfinex-derivatives","SOLF0:USTF0",1737515789939,0.02673072,253.55,253.49,0.02902209]
["bitfinex-derivatives","SOLF0:USTF0",1737515790339,0.02673072,253.55,253.47,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737515790340,6.21882205,253.5,253.41,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515790639,6.21882205,253.48,253.41,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515791140,1.2961,253.55,253.47,6.21882205]
["bitfinex-derivatives","SOLF0:USTF0",1737515791539,3.9447,253.52,253.48,0.02626419]
["bitfinex-derivatives","SOLF0:USTF0",1737515792443,0.02815129,253.54,253.48,0.02626419]
["bitfinex-derivatives","SOLF0:USTF0",1737515792640,3.97255129,253.54,253.48,0.02626419]
["bitfinex-derivatives","SOLF0:USTF0",1737515794738,3.9445,253.53,253.48,0.02626419]
["bitfinex-derivatives","SOLF0:USTF0",1737515795343,3.9448,253.51,253.48,0.02626419]
["bitfinex-derivatives","SOLF0:USTF0",1737515796147,0.02815129,253.54,253.48,0.02626419]
["bitfinex-derivatives","SOLF0:USTF0",1737515796741,3.9451,253.49,253.48,0.02626419]
["bitfinex-derivatives","SOLF0:USTF0",1737515798649,3.9457,253.45,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515799046,9.71490427,253.5,253.38,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737515799549,3.9459,253.44,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737515799851,9.74395205,253.47,253.31,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515800051,3.9461,253.43,253.33,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737515800349,0.02836349,253.42,253.31,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515800742,3.97456349,253.42,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737515801042,3.97456349,253.42,253.31,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515801043,0.02836349,253.42,253.31,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515801246,0.02836349,253.42,253.37,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515801746,0.02836349,253.42,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737515802250,0.02836349,253.42,253.37,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515802452,0.02836349,253.42,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737515802642,0.02836349,253.42,253.37,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515803048,0.02836349,253.42,253.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1737515803349,0.02836349,253.42,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515805454,3.9449,253.51,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737515805655,4.46,253.52,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737515806456,0.02628446,253.5,253.45,0.02752893]
["bitfinex-derivatives","SOLF0:USTF0",1737515807155,3.97118446,253.5,253.45,0.02752893]
["bitfinex-derivatives","SOLF0:USTF0",1737515808955,3.9454,253.47,253.45,0.02752893]
["bitfinex-derivatives","SOLF0:USTF0",1737515810053,3.9455,253.46,253.45,0.02752893]
["bitfinex-derivatives","SOLF0:USTF0",1737515811054,3.9464,253.41,253.33,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515811254,9.71490427,253.49,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737515811454,3.9456,253.46,253.33,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515811859,9.71490427,253.49,253.39,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515812153,0.02684934,253.42,253.33,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515812657,0.02684934,253.42,253.39,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515813457,0.02684934,253.42,253.33,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515813758,0.02684934,253.42,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737515814556,0.02684934,253.42,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737515817862,0.02684934,253.42,253.39,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515818053,0.02684934,253.42,253.33,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515818961,0.02684934,253.42,253.37,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515820057,0.02684934,253.42,253.39,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515820258,0.02684934,253.42,253.37,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515821065,0.02684934,253.42,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737515821261,0.02684934,253.42,253.37,9.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1737515821461,0.02684934,253.42,253.38,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737515821960,0.02684934,253.42,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737515822357,0.02684934,253.42,253.38,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737515822556,0.02684934,253.42,253.39,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737515823466,0.02684934,253.42,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737515825661,0.02684934,253.42,253.41,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515828265,0.02684934,253.42,253.26,49.41011823]
["bitfinex-derivatives","SOLF0:USTF0",1737515828464,6.21991851,253.48,253.37,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515828765,0.02732004,253.45,253.37,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515828961,3.9463,253.41,253.37,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515829165,0.02732004,253.45,253.37,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515829969,3.946,253.43,253.37,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515830369,0.02732004,253.45,253.39,10.16641851]
["bitfinex-derivatives","SOLF0:USTF0",1737515830565,21.03756173,253.48,253.39,10.16641851]
["bitfinex-derivatives","SOLF0:USTF0",1737515830766,0.02983572,253.45,253.39,10.16641851]
["bitfinex-derivatives","SOLF0:USTF0",1737515831079,0.02983572,253.45,253.39,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515831978,0.02983572,253.45,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737515833281,3.97553572,253.45,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737515833977,0.02983572,253.45,253.39,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515834882,3.9461,253.43,253.39,10.16651851]
["bitfinex-derivatives","SOLF0:USTF0",1737515835077,0.02983572,253.45,253.37,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515835380,6.24786843,253.44,253.35,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515835570,6.21991851,253.44,253.35,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515835774,3.9465,253.4,253.35,10.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1737515836276,3.97267961,253.42,253.35,10.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1737515836477,3.97267961,253.42,253.36,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737515836778,3.9463,253.41,253.36,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737515837279,0.02637961,253.42,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737515837480,14.81764322,253.45,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737515837682,0.02789803,253.43,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737515837876,0.02789803,253.43,253.39,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515838082,0.02789803,253.43,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737515838382,8.29062238,253.45,253.41,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515838582,0.02913709,253.45,253.44,10.16571851]
["bitfinex-derivatives","SOLF0:USTF0",1737515838882,13.75569173,253.46,253.44,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515839077,13.75569173,253.46,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737515839284,43.72055484,253.48,253.44,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515839482,65.69575504,253.5,253.46,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515839683,65.69575504,253.5,253.49,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515840284,5.49519231,253.53,253.49,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515840485,0.02995081,253.52,253.51,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515840878,5.49519231,253.53,253.51,10.16471851]
["bitfinex-derivatives","SOLF0:USTF0",1737515841077,13.11408489,253.54,253.51,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515841387,13.11408489,253.54,253.53,6.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1737515841787,3.9424,253.67,253.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737515841986,3.9424,253.67,253.57,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515842185,18.37630897,253.71,253.59,0.02921951]
["bitfinex-derivatives","SOLF0:USTF0",1737515842186,0.02564866,253.64,253.59,0.02921951]
["bitfinex-derivatives","SOLF0:USTF0",1737515842786,0.02564866,253.64,253.61,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515843384,0.02564866,253.64,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737515843691,0.02564866,253.64,253.61,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515845991,0.02564866,253.64,253.61,13.64750371]
["bitfinex-derivatives","SOLF0:USTF0",1737515846484,0.02564866,253.64,253.59,0.02921951]
["bitfinex-derivatives","SOLF0:USTF0",1737515847390,3.96844866,253.64,253.59,0.02921951]
["bitfinex-derivatives","SOLF0:USTF0",1737515848888,0.02564866,253.64,253.59,0.02921951]
["bitfinex-derivatives","SOLF0:USTF0",1737515849195,0.02564866,253.64,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737515855794,0.02564866,253.64,253.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737515857602,1.386,253.77,253.68,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737515858596,1.386,253.77,253.7,0.02797552]
["bitfinex-derivatives","SOLF0:USTF0",1737515858597,0.03031009,253.75,253.7,0.02797552]
["bitfinex-derivatives","SOLF0:USTF0",1737515859398,0.03031009,253.75,253.74,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737515860800,13.64360371,253.87,253.7,9.73237923]
["bitfinex-derivatives","SOLF0:USTF0",1737515861001,1.353,253.89,253.74,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515861399,7.9545748,253.9,253.74,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515861599,7.9545748,253.9,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737515861804,7.9545748,253.9,253.86,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515862004,7.9545748,253.9,253.86,9.73248089]
["bitfinex-derivatives","SOLF0:USTF0",1737515862305,217.46663253,253.91,253.89,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737515863105,0.0273516,253.91,253.89,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737515863606,3.9368,254.03,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737515863997,6.44942599,254.04,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737515864201,44.64678533,254.05,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737515864598,0.02849333,254.03,253.97,0.02639749]
["bitfinex-derivatives","SOLF0:USTF0",1737515866912,3.96519333,254.03,253.97,0.02639749]
["bitfinex-derivatives","SOLF0:USTF0",1737515867409,0.02849333,254.03,253.97,0.02639749]
["bitfinex-derivatives","SOLF0:USTF0",1737515867707,0.02849333,254.03,253.97,3.96399749]
["bitfinex-derivatives","SOLF0:USTF0",1737515868407,0.02849333,254.03,253.97,9.7308012]
["bitfinex-derivatives","SOLF0:USTF0",1737515868601,0.02849333,254.03,254.01,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515869111,0.02849333,254.03,254.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737515871005,0.02849333,254.03,254.01,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515871201,0.02849333,254.03,253.98,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737515871402,0.02849333,254.03,253.97,9.7308012]
["bitfinex-derivatives","SOLF0:USTF0",1737515871707,0.02849333,254.03,254.01,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515872806,0.02849333,254.03,254.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737515875610,0.02765882,254.16,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515875810,3.935,254.15,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515876211,0.02765882,254.16,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515877316,3.9351,254.14,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515878118,3.9353,254.13,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515880322,3.9353,254.12,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515881020,0.02765882,254.16,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515882718,0.02765882,254.16,254.11,3.96183317]
["bitfinex-derivatives","SOLF0:USTF0",1737515882919,0.02765882,254.16,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515883625,3.935,254.14,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515883826,0.02765882,254.16,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515884120,0.02765882,254.16,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737515884724,5.882e-05,254.16,254.15,13.63920371]
["bitfinex-derivatives","SOLF0:USTF0",1737515888923,5.882e-05,254.16,254.13,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737515889321,5.882e-05,254.16,254.11,9.73093688]
["bitfinex-derivatives","SOLF0:USTF0",1737515889727,5.882e-05,254.16,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737515890229,5.882e-05,254.16,254.11,9.73093688]
["bitfinex-derivatives","SOLF0:USTF0",1737515890829,5.882e-05,254.16,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515893031,3.9352,254.13,254.11,0.02653317]
["bitfinex-derivatives","SOLF0:USTF0",1737515893426,5.882e-05,254.16,253.98,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515893427,9.70446253,254.16,253.98,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515893626,1.3854,254.12,253.98,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515894629,0.02601958,254.08,254.02,0.02685963]
["bitfinex-derivatives","SOLF0:USTF0",1737515896225,0.02601958,254.08,254.02,9.73126334]
["bitfinex-derivatives","SOLF0:USTF0",1737515896432,0.02601958,254.08,254.06,13.64050371]
["bitfinex-derivatives","SOLF0:USTF0",1737515897127,7.85584367,254.26,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737515897327,7.85584367,254.26,254.17,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515897524,1.2953,254.3,254.17,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515897729,1.2953,254.3,254.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737515898234,0.0299552,254.29,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737515898428,1.3691,254.37,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737515898633,0.03026466,254.3,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737515899036,0.03026466,254.3,254.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737515899236,0.03026466,254.3,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515900132,0.03026466,254.3,254.27,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737515900732,0.03026466,254.3,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515901430,0.03026466,254.3,254.25,9.72939771]
["bitfinex-derivatives","SOLF0:USTF0",1737515902235,0.00373149,254.3,254.25,9.72939771]
["bitfinex-derivatives","SOLF0:USTF0",1737515902536,0.00373149,254.3,254.29,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515906239,0.00373149,254.3,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515906240,0.00373149,254.3,254.25,9.72939771]
["bitfinex-derivatives","SOLF0:USTF0",1737515906441,0.00373149,254.3,254.25,13.66259771]
["bitfinex-derivatives","SOLF0:USTF0",1737515906936,0.00373149,254.3,254.25,9.72939771]
["bitfinex-derivatives","SOLF0:USTF0",1737515908242,0.00373149,254.3,254.25,13.66259771]
["bitfinex-derivatives","SOLF0:USTF0",1737515908737,0.00373149,254.3,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515910044,0.00373149,254.3,254.28,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515911142,0.00373149,254.3,254.28,13.63710371]
["bitfinex-derivatives","SOLF0:USTF0",1737515911544,0.00373149,254.3,254.28,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515912841,0.00373149,254.3,254.25,9.72939771]
["bitfinex-derivatives","SOLF0:USTF0",1737515913143,0.00373149,254.3,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515914540,3.9327,254.29,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515915346,0.00373149,254.3,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515916043,3.9327,254.29,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515916244,0.00373149,254.3,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515919137,0.00373149,254.3,254.27,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737515919342,0.00373149,254.3,254.25,0.024994]
["bitfinex-derivatives","SOLF0:USTF0",1737515919539,0.00373149,254.3,254.26,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515919738,0.00373149,254.3,254.29,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737515923246,0.00373149,254.3,254.26,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515923451,0.00373149,254.3,254.27,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737515923751,14.31436497,254.43,254.26,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515923952,0.60105976,254.42,254.31,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515924154,1.3228,254.45,254.31,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515924448,3.9311,254.39,254.31,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515924850,0.02505716,254.38,254.32,3.95800163]
["bitfinex-derivatives","SOLF0:USTF0",1737515926053,0.02505716,254.38,254.34,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515928055,0.02505716,254.38,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737515929953,0.02505716,254.38,254.34,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515930957,0.02505716,254.38,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737515931968,0.02505716,254.38,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737515932868,0.02505716,254.38,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737515933168,0.02505716,254.38,254.34,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515933866,0.02505716,254.38,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737515934866,0.02505716,254.38,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737515937569,0.02505716,254.38,254.32,0.02580163]
["bitfinex-derivatives","SOLF0:USTF0",1737515940663,3.9318,254.35,254.32,0.02580163]
["bitfinex-derivatives","SOLF0:USTF0",1737515940868,0.02505716,254.38,254.32,0.02580163]
["bitfinex-derivatives","SOLF0:USTF0",1737515941467,3.9318,254.35,254.32,0.02580163]
["bitfinex-derivatives","SOLF0:USTF0",1737515942381,3.9316,254.36,254.32,0.02580163]
["bitfinex-derivatives","SOLF0:USTF0",1737515942668,0.02505716,254.38,254.23,41.82680689]
["bitfinex-derivatives","SOLF0:USTF0",1737515942870,3.9327,254.29,254.21,9.87468484]
["bitfinex-derivatives","SOLF0:USTF0",1737515943172,9.70440371,254.35,254.21,5.94078484]
["bitfinex-derivatives","SOLF0:USTF0",1737515943370,9.70440371,254.35,254.19,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515943567,6.47399241,254.38,254.24,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515943767,6.47399241,254.39,254.29,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515943972,0.02865206,254.34,254.29,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515944479,0.02865206,254.34,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737515945577,0.02865206,254.34,254.33,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515947477,14.43693896,254.48,254.33,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515947778,14.43693896,254.48,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737515947779,7.93102003,254.48,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737515947979,7.93102003,254.48,254.37,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515948279,18.30313896,254.54,254.37,9.70440371]
["bitfinex-derivatives","SOLF0:USTF0",1737515948479,3.9293,254.51,254.4,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737515948676,0.02854113,254.48,254.43,0.02632704]
["bitfinex-derivatives","SOLF0:USTF0",1737515949579,0.02854113,254.48,254.43,3.95682704]
["bitfinex-derivatives","SOLF0:USTF0",1737515952486,0.02854113,254.48,254.43,0.02632704]
["bitfinex-derivatives","SOLF0:USTF0",1737515952786,0.02854113,254.48,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737515957093,0.02854113,254.48,254.43,3.95682704]
["bitfinex-derivatives","SOLF0:USTF0",1737515958196,0.02854113,254.48,254.43,0.02632704]
["bitfinex-derivatives","SOLF0:USTF0",1737515958791,3.93,254.47,254.43,0.02632704]
["bitfinex-derivatives","SOLF0:USTF0",1737515958992,0.02854113,254.48,254.43,0.02632704]
["bitfinex-derivatives","SOLF0:USTF0",1737515959594,0.02854113,254.48,254.43,3.95672704]
["bitfinex-derivatives","SOLF0:USTF0",1737515959789,0.02854113,254.48,254.43,0.02632704]
["bitfinex-derivatives","SOLF0:USTF0",1737515959994,3.9302,254.46,254.43,0.02632704]
["bitfinex-derivatives","SOLF0:USTF0",1737515961192,0.02854113,254.48,254.43,0.02632704]
["bitfinex-derivatives","SOLF0:USTF0",1737515961490,0.02854113,254.48,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737515961687,0.02854113,254.48,254.44,6.17001302]
["bitfinex-derivatives","SOLF0:USTF0",1737515962194,0.02854113,254.48,254.47,6.17001302]
["bitfinex-derivatives","SOLF0:USTF0",1737515962399,0.02854113,254.48,254.47,10.09991302]
["bitfinex-derivatives","SOLF0:USTF0",1737515963491,3.9284,254.57,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737515964497,3.9285,254.56,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737515964698,3.95487809,254.56,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515965295,3.9291,254.52,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515965897,3.9289,254.54,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515966094,0.02637809,254.56,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515966694,3.9288,254.55,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515966898,0.02637809,254.56,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515968697,3.9291,254.53,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515968901,0.02637809,254.56,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515969493,3.9287,254.55,254.5,3.95679829]
["bitfinex-derivatives","SOLF0:USTF0",1737515970204,0.02637809,254.56,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515970502,9.66380346,254.56,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515970699,3.9293,254.51,254.5,0.02739829]
["bitfinex-derivatives","SOLF0:USTF0",1737515971703,9.63742537,254.53,254.37,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737515971704,3.9303,254.45,254.37,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737515972097,3.9301,254.46,254.37,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737515972296,3.9301,254.46,254.4,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737515972702,3.95566017,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515972904,0.02546017,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515975409,3.95546017,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515975602,0.02546017,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515977811,0.02546017,254.46,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737515979012,0.02546017,254.46,254.4,3.95987339]
["bitfinex-derivatives","SOLF0:USTF0",1737515979815,0.02546017,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515980619,3.9305,254.44,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515980815,0.02546017,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515981314,3.9308,254.41,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515981514,10.91892537,254.45,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515981720,1.2815,254.45,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515982018,0.02546017,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515982819,0.02546017,254.46,254.4,3.95987339]
["bitfinex-derivatives","SOLF0:USTF0",1737515983522,0.02546017,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515983820,6.1995022,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515984020,3.9303,254.45,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515984220,6.1995022,254.46,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515984421,6.17404203,254.44,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515984917,3.9305,254.44,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515985118,6.17404203,254.44,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515985321,6.17404203,254.42,254.4,0.02907339]
["bitfinex-derivatives","SOLF0:USTF0",1737515985621,6.17404203,254.42,254.31,10.10634203]
["bitfinex-derivatives","SOLF0:USTF0",1737515985822,9.65112166,254.44,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737515986222,3.9312,254.39,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737515986723,3.95847314,254.39,254.33,0.1642366]
["bitfinex-derivatives","SOLF0:USTF0",1737515987619,0.02727314,254.39,254.33,0.1642366]
["bitfinex-derivatives","SOLF0:USTF0",1737515987819,3.9314,254.37,254.33,0.1642366]
["bitfinex-derivatives","SOLF0:USTF0",1737515988721,0.02727314,254.39,254.33,0.1642366]
["bitfinex-derivatives","SOLF0:USTF0",1737515989026,3.95857314,254.39,254.33,0.1642366]
["bitfinex-derivatives","SOLF0:USTF0",1737515989225,0.02727314,254.39,254.33,0.1642366]
["bitfinex-derivatives","SOLF0:USTF0",1737515989825,3.9314,254.37,254.33,0.1642366]
["bitfinex-derivatives","SOLF0:USTF0",1737515991524,41.43089756,254.56,254.36,9.65112166]
["bitfinex-derivatives","SOLF0:USTF0",1737515991725,70.08915688,254.85,254.61,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737515992025,1.3305,255.36,254.85,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1737515992026,68.16789415,255.0,254.85,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1737515992230,64.16789415,255.0,254.99,31.10224332]
["bitfinex-derivatives","SOLF0:USTF0",1737515992429,54.38165298,255.0,254.99,11.96322131]
["bitfinex-derivatives","SOLF0:USTF0",1737515992621,0.02500743,255.02,254.99,35.18670518]
["bitfinex-derivatives","SOLF0:USTF0",1737515992821,263.56704394,255.09,255.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1737515993023,263.56704394,255.09,255.08,35.96480518]
["bitfinex-derivatives","SOLF0:USTF0",1737515993228,263.56704394,255.09,255.08,39.88530518]
["bitfinex-derivatives","SOLF0:USTF0",1737515993431,249.47384859,255.09,255.08,55.91990957]
["bitfinex-derivatives","SOLF0:USTF0",1737515993630,239.68678304,255.09,255.08,111.19413897]
["bitfinex-derivatives","SOLF0:USTF0",1737515993821,166.98568304,255.09,255.08,100.23741909]
["bitfinex-derivatives","SOLF0:USTF0",1737515994028,351.01878094,255.21,255.2,15.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737515994227,73.62,255.52,255.2,57.37764848]
["bitfinex-derivatives","SOLF0:USTF0",1737515994529,73.62,255.52,255.32,24.85882424]
["bitfinex-derivatives","SOLF0:USTF0",1737515994730,3.9139,255.51,255.27,24.85882424]
["bitfinex-derivatives","SOLF0:USTF0",1737515995031,24.85882424,255.44,255.14,24.85882424]
["bitfinex-derivatives","SOLF0:USTF0",1737515995232,0.02549832,255.42,255.36,0.02825154]
["bitfinex-derivatives","SOLF0:USTF0",1737515995426,3.9705,255.43,255.14,24.85882424]
["bitfinex-derivatives","SOLF0:USTF0",1737515995731,24.85882424,255.26,255.15,43.73046185]
["bitfinex-derivatives","SOLF0:USTF0",1737515996026,73.52,255.25,255.15,43.73046185]
["bitfinex-derivatives","SOLF0:USTF0",1737515996233,80.31221788,255.25,255.15,43.73046185]
["bitfinex-derivatives","SOLF0:USTF0",1737515996530,3.9705,255.43,255.16,43.73046185]
["bitfinex-derivatives","SOLF0:USTF0",1737515996726,13.13204317,255.47,255.34,229.34180417]
["bitfinex-derivatives","SOLF0:USTF0",1737515996930,1.2676,255.56,255.34,229.34180417]
["bitfinex-derivatives","SOLF0:USTF0",1737515997234,24.41094317,255.53,255.38,0.02708973]
["bitfinex-derivatives","SOLF0:USTF0",1737515997431,25.18589655,255.56,255.53,227.97466549]
["bitfinex-derivatives","SOLF0:USTF0",1737515997632,25.18589655,255.56,255.31,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737515997931,23.91829655,255.61,255.42,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737515998127,23.91829655,255.56,255.31,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737515998330,23.89829655,255.56,255.32,43.73046185]
["bitfinex-derivatives","SOLF0:USTF0",1737515998532,0.02800585,255.46,255.41,0.02616116]
["bitfinex-derivatives","SOLF0:USTF0",1737515998834,23.91829655,255.46,255.32,43.73046185]
["bitfinex-derivatives","SOLF0:USTF0",1737515999037,23.91829655,255.39,255.17,272.17471264]
["bitfinex-derivatives","SOLF0:USTF0",1737515999735,3.9164,255.35,255.17,272.17471264]
["bitfinex-derivatives","SOLF0:USTF0",1737515999930,0.02920502,255.31,255.25,0.02972708]
["bitfinex-derivatives","SOLF0:USTF0",1737516000332,0.02920502,255.31,255.17,272.17471264]
["bitfinex-derivatives","SOLF0:USTF0",1737516000529,2.77871506,255.3,255.18,66.6068786]
["bitfinex-derivatives","SOLF0:USTF0",1737516001134,2.77871506,255.29,255.21,217.73925557]
["bitfinex-derivatives","SOLF0:USTF0",1737516001533,11.76,255.59,255.22,0.02700858]
["bitfinex-derivatives","SOLF0:USTF0",1737516001734,23.91829655,255.52,255.24,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516001934,23.91829655,255.52,255.22,66.6068786]
["bitfinex-derivatives","SOLF0:USTF0",1737516001935,3.9149,255.45,255.22,66.6068786]
["bitfinex-derivatives","SOLF0:USTF0",1737516002134,1.3126,255.58,255.25,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516002135,23.50823754,255.51,255.25,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516002436,3.9153,255.42,255.21,217.73925557]
["bitfinex-derivatives","SOLF0:USTF0",1737516002637,0.02514883,255.41,255.35,0.02861371]
["bitfinex-derivatives","SOLF0:USTF0",1737516002829,23.50823754,255.51,255.25,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516003031,23.50823754,255.51,255.21,217.73925557]
["bitfinex-derivatives","SOLF0:USTF0",1737516003032,3.9156,255.4,255.35,0.02524773]
["bitfinex-derivatives","SOLF0:USTF0",1737516003237,0.03004826,255.41,255.21,217.73925557]
["bitfinex-derivatives","SOLF0:USTF0",1737516003433,23.91829655,255.41,255.36,80.49865899]
["bitfinex-derivatives","SOLF0:USTF0",1737516003737,3.9175,255.28,255.21,217.73925557]
["bitfinex-derivatives","SOLF0:USTF0",1737516004038,23.91829655,255.32,255.21,217.73925557]
["bitfinex-derivatives","SOLF0:USTF0",1737516004630,3.9182,255.23,255.21,200.29691684]
["bitfinex-derivatives","SOLF0:USTF0",1737516004838,23.91829655,255.22,255.21,173.59121684]
["bitfinex-derivatives","SOLF0:USTF0",1737516005039,23.91829655,255.22,255.21,148.43471684]
["bitfinex-derivatives","SOLF0:USTF0",1737516005241,23.91829655,255.22,255.21,8.49611606]
["bitfinex-derivatives","SOLF0:USTF0",1737516005433,23.91829655,255.22,255.21,3.00086355]
["bitfinex-derivatives","SOLF0:USTF0",1737516005738,28.57196646,255.22,255.17,267.55087318]
["bitfinex-derivatives","SOLF0:USTF0",1737516005935,3.9189,255.18,255.17,232.54217318]
["bitfinex-derivatives","SOLF0:USTF0",1737516006138,8.57256991,255.18,255.17,232.54217318]
["bitfinex-derivatives","SOLF0:USTF0",1737516006536,4.65366991,255.18,255.11,276.92446241]
["bitfinex-derivatives","SOLF0:USTF0",1737516006834,25.62292123,255.34,255.11,276.92446241]
["bitfinex-derivatives","SOLF0:USTF0",1737516007140,23.91829655,255.34,255.12,10.54011441]
["bitfinex-derivatives","SOLF0:USTF0",1737516007336,23.91829655,255.33,255.13,0.71900532]
["bitfinex-derivatives","SOLF0:USTF0",1737516007634,42.6993638,255.42,255.14,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516007835,42.6993638,255.42,255.19,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516008238,0.02471618,255.33,255.28,0.0253627]
["bitfinex-derivatives","SOLF0:USTF0",1737516008639,18.77835484,255.41,255.19,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516008845,0.02612256,255.33,255.28,0.02937108]
["bitfinex-derivatives","SOLF0:USTF0",1737516009136,0.02612256,255.33,255.29,22.03985981]
["bitfinex-derivatives","SOLF0:USTF0",1737516009536,73.4,255.37,255.29,8.56035981]
["bitfinex-derivatives","SOLF0:USTF0",1737516009746,3.9171,255.3,255.29,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516009936,3.9171,255.3,255.12,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737516010241,35.67829655,255.33,255.12,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737516010439,23.91829655,255.33,255.11,151.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1737516010640,0.02628169,255.25,255.19,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516010946,12.19327824,255.28,255.11,151.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1737516011440,23.95327824,255.28,255.2,216.97816302]
["bitfinex-derivatives","SOLF0:USTF0",1737516011644,30.53093239,255.42,255.2,209.59066302]
["bitfinex-derivatives","SOLF0:USTF0",1737516011943,0.02549019,255.34,255.28,0.02518024]
["bitfinex-derivatives","SOLF0:USTF0",1737516012139,30.18736947,255.42,255.38,100.31025023]
["bitfinex-derivatives","SOLF0:USTF0",1737516012542,73.4,255.49,255.38,100.31025023]
["bitfinex-derivatives","SOLF0:USTF0",1737516012735,73.4,255.49,255.39,0.71837911]
["bitfinex-derivatives","SOLF0:USTF0",1737516012937,73.4,255.49,255.37,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737516013142,42.66310164,255.49,255.34,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516013342,0.02487704,255.46,255.4,3.9449804]
["bitfinex-derivatives","SOLF0:USTF0",1737516013545,0.02487704,255.46,255.4,0.0294804]
["bitfinex-derivatives","SOLF0:USTF0",1737516013948,23.91829655,255.58,255.4,0.0294804]
["bitfinex-derivatives","SOLF0:USTF0",1737516014144,23.91829655,255.53,255.41,43.65696705]
["bitfinex-derivatives","SOLF0:USTF0",1737516014543,3.9145,255.47,255.41,43.65696705]
["bitfinex-derivatives","SOLF0:USTF0",1737516014840,23.91829655,255.46,255.42,37.74326705]
["bitfinex-derivatives","SOLF0:USTF0",1737516015336,0.0299402,255.47,255.42,37.74326705]
["bitfinex-derivatives","SOLF0:USTF0",1737516015543,23.91829655,255.53,255.41,0.02657597]
["bitfinex-derivatives","SOLF0:USTF0",1737516015745,23.91829655,255.53,255.35,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737516015944,23.91829655,255.53,255.3,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737516016346,3.9147,255.46,255.32,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737516016541,73.36,255.55,255.3,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737516016744,73.36,255.55,255.4,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737516016745,0.02617655,255.42,255.4,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737516017046,50.00659065,255.55,255.35,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516017248,50.00659065,255.55,255.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737516017447,50.00659065,255.55,255.4,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516017947,50.00659065,255.55,255.41,0.7183195]
["bitfinex-derivatives","SOLF0:USTF0",1737516018151,0.02806786,255.5,255.45,0.02497507]
["bitfinex-derivatives","SOLF0:USTF0",1737516018349,23.91829655,255.66,255.42,0.7183195]
["bitfinex-derivatives","SOLF0:USTF0",1737516018549,0.02786286,255.5,255.48,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737516018751,23.89829655,255.66,255.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737516018951,0.02810236,255.52,255.46,0.02569275]
["bitfinex-derivatives","SOLF0:USTF0",1737516019151,3.9128,255.59,255.45,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737516019351,0.02657176,255.52,255.49,54.65567844]
["bitfinex-derivatives","SOLF0:USTF0",1737516019544,85.12,255.72,255.49,54.65567844]
["bitfinex-derivatives","SOLF0:USTF0",1737516019545,23.91829655,255.62,255.49,54.65567844]
["bitfinex-derivatives","SOLF0:USTF0",1737516019751,11.76,255.7,255.49,54.65567844]
["bitfinex-derivatives","SOLF0:USTF0",1737516019954,23.91829655,255.62,255.5,54.65567844]
["bitfinex-derivatives","SOLF0:USTF0",1737516020851,23.91829655,255.57,255.53,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516021054,23.91829655,255.57,255.51,54.65567844]
["bitfinex-derivatives","SOLF0:USTF0",1737516021253,73.34,255.67,255.51,54.65567844]
["bitfinex-derivatives","SOLF0:USTF0",1737516021451,3.913,255.57,255.51,54.65567844]
["bitfinex-derivatives","SOLF0:USTF0",1737516021650,11.8,255.51,254.88,247.71165831]
["bitfinex-derivatives","SOLF0:USTF0",1737516021847,23.91829655,254.89,254.88,206.09470788]
["bitfinex-derivatives","SOLF0:USTF0",1737516022049,23.89829655,254.89,254.88,183.14050788]
["bitfinex-derivatives","SOLF0:USTF0",1737516022551,0.02743601,254.91,254.88,183.14050788]
["bitfinex-derivatives","SOLF0:USTF0",1737516022950,23.91829655,255.0,254.88,183.14050788]
["bitfinex-derivatives","SOLF0:USTF0",1737516023152,23.91829655,254.9,254.88,54.12255459]
["bitfinex-derivatives","SOLF0:USTF0",1737516025052,0.02990633,254.92,254.88,54.12255459]
["bitfinex-derivatives","SOLF0:USTF0",1737516025950,6.33e-06,254.92,254.88,54.12255459]
["bitfinex-derivatives","SOLF0:USTF0",1737516026156,23.91829655,255.26,254.89,0.71964602]
["bitfinex-derivatives","SOLF0:USTF0",1737516026351,23.91829655,255.21,254.93,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516026648,23.91829655,255.21,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737516026855,23.91829655,255.26,254.93,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516027045,23.91829655,255.31,255.03,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516027246,23.91829655,255.31,255.07,0.02889487]
["bitfinex-derivatives","SOLF0:USTF0",1737516027450,23.91829655,255.45,255.16,0.02782633]
["bitfinex-derivatives","SOLF0:USTF0",1737516027653,0.78296273,255.44,255.15,0.71913898]
["bitfinex-derivatives","SOLF0:USTF0",1737516027849,24.70125928,255.44,255.28,0.02940895]
["bitfinex-derivatives","SOLF0:USTF0",1737516028156,11.76,255.43,255.18,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516028358,11.76,255.43,255.33,0.02857968]
["bitfinex-derivatives","SOLF0:USTF0",1737516028758,0.78296273,255.44,255.33,0.02857968]
["bitfinex-derivatives","SOLF0:USTF0",1737516031359,1088.22214159,255.45,255.33,0.02857968]
["bitfinex-derivatives","SOLF0:USTF0",1737516031661,23.91829655,255.49,255.33,0.02857968]
["bitfinex-derivatives","SOLF0:USTF0",1737516031856,23.91829655,255.49,255.32,0.71913898]
["bitfinex-derivatives","SOLF0:USTF0",1737516032057,11.76,255.48,255.38,0.02623602]
["bitfinex-derivatives","SOLF0:USTF0",1737516032455,23.91829655,255.49,255.38,0.02623602]
["bitfinex-derivatives","SOLF0:USTF0",1737516032659,881.69906211,255.51,255.38,0.02623602]
["bitfinex-derivatives","SOLF0:USTF0",1737516034564,516.3076987,255.51,255.38,0.02623602]
["bitfinex-derivatives","SOLF0:USTF0",1737516034761,516.3076987,255.51,255.38,0.74469665]
["bitfinex-derivatives","SOLF0:USTF0",1737516034959,516.3076987,255.51,255.38,0.02623602]
["bitfinex-derivatives","SOLF0:USTF0",1737516035866,23.91829655,255.44,255.38,0.02623602]
["bitfinex-derivatives","SOLF0:USTF0",1737516036169,516.3076987,255.51,255.38,0.02623602]
["bitfinex-derivatives","SOLF0:USTF0",1737516036170,23.91829655,255.49,255.38,0.02623602]
["bitfinex-derivatives","SOLF0:USTF0",1737516036666,3.9157,255.4,255.38,0.02623602]
["bitfinex-derivatives","SOLF0:USTF0",1737516037063,3.9157,255.4,255.38,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516037263,3.94035568,255.42,255.38,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516037768,3.9157,255.4,255.38,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516039061,0.02495568,255.42,255.38,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516041071,0.02495568,255.42,255.39,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737516041265,571.91444289,255.51,255.4,0.71831592]
["bitfinex-derivatives","SOLF0:USTF0",1737516041470,571.91444289,255.51,255.38,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516041673,3.9142,255.49,255.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737516041867,3.9142,255.49,255.42,0.71831592]
["bitfinex-derivatives","SOLF0:USTF0",1737516042072,571.91444289,255.51,255.42,0.71831592]
["bitfinex-derivatives","SOLF0:USTF0",1737516042273,571.91444289,255.51,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737516042474,206.52307948,255.51,255.5,0.71831592]
["bitfinex-derivatives","SOLF0:USTF0",1737516042872,206.52307948,255.51,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737516043579,206.52307948,255.51,255.44,0.02520717]
["bitfinex-derivatives","SOLF0:USTF0",1737516044673,3.9147,255.46,255.44,0.02520717]
["bitfinex-derivatives","SOLF0:USTF0",1737516048081,3.9145,255.47,255.44,0.02520717]
["bitfinex-derivatives","SOLF0:USTF0",1737516048282,365.39136341,255.53,255.44,0.02520717]
["bitfinex-derivatives","SOLF0:USTF0",1737516048484,3.9147,255.46,255.44,0.02520717]
["bitfinex-derivatives","SOLF0:USTF0",1737516049979,87.46462061,255.54,255.44,0.02520717]
["bitfinex-derivatives","SOLF0:USTF0",1737516051285,23.91829655,255.54,255.44,0.02520717]
["bitfinex-derivatives","SOLF0:USTF0",1737516051983,3.9147,255.46,255.44,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737516053387,3.9169,255.32,255.24,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737516053580,3.9169,255.32,255.26,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737516054583,3.9455726,255.32,255.26,3.94593393]
["bitfinex-derivatives","SOLF0:USTF0",1737516054883,2.78666828,255.32,255.27,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737516055083,2.78666828,255.32,255.26,0.02833393]
["bitfinex-derivatives","SOLF0:USTF0",1737516055583,2.78666828,255.32,255.28,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737516055784,2.78666828,255.32,255.26,0.02833393]
["bitfinex-derivatives","SOLF0:USTF0",1737516056283,2.78666828,255.32,255.3,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737516056486,2.78666828,255.32,255.31,0.71906846]
["bitfinex-derivatives","SOLF0:USTF0",1737516056985,2.78666828,255.32,255.28,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737516057185,2.78666828,255.32,255.29,0.71889032]
["bitfinex-derivatives","SOLF0:USTF0",1737516058787,2.78666828,255.32,255.28,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737516058987,2.78666828,255.32,255.29,0.71890212]
["bitfinex-derivatives","SOLF0:USTF0",1737516059183,2.78666828,255.32,255.26,0.02833393]
["bitfinex-derivatives","SOLF0:USTF0",1737516059489,3.9175,255.28,255.26,0.02833393]
["bitfinex-derivatives","SOLF0:USTF0",1737516059786,3.9175,255.28,255.26,0.00337825]
["bitfinex-derivatives","SOLF0:USTF0",1737516060885,38.55047969,255.27,255.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737516061082,23.91829655,255.17,255.02,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737516061275,27.44543595,255.22,255.03,0.71964656]
["bitfinex-derivatives","SOLF0:USTF0",1737516061478,2.87218314,255.16,255.06,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516061681,0.79728314,255.16,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737516061881,3.5271394,255.22,255.12,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516062082,0.02651619,255.18,255.13,0.74781077]
["bitfinex-derivatives","SOLF0:USTF0",1737516062480,0.02651619,255.18,255.14,0.71940624]
["bitfinex-derivatives","SOLF0:USTF0",1737516062680,0.02651619,255.18,255.13,0.02835774]
["bitfinex-derivatives","SOLF0:USTF0",1737516062681,0.02651619,255.18,255.13,0.74776398]
["bitfinex-derivatives","SOLF0:USTF0",1737516062887,0.02651619,255.18,255.13,0.02835774]
["bitfinex-derivatives","SOLF0:USTF0",1737516063283,3.9192,255.17,255.13,0.02835774]
["bitfinex-derivatives","SOLF0:USTF0",1737516063588,6.3753095,255.16,255.13,0.02835774]
["bitfinex-derivatives","SOLF0:USTF0",1737516063787,10.2948095,255.15,255.13,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516063985,6.3753095,255.14,255.13,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516064889,6.3753095,255.14,254.99,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737516065190,4.76982673,255.03,254.99,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737516065380,6.3753095,255.02,254.95,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516065689,6.3753095,255.01,254.88,54.12255459]
["bitfinex-derivatives","SOLF0:USTF0",1737516065882,4.76982673,254.92,254.9,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516066087,7.44840718,255.05,254.95,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737516066280,0.03001405,254.94,254.9,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516066486,6.37053654,254.93,254.9,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516066688,4.41058347,254.92,254.9,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516066889,1e-08,254.91,254.9,27.84149655]
["bitfinex-derivatives","SOLF0:USTF0",1737516067986,1e-08,254.91,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737516068286,1.96018827,254.91,254.88,49.73867244]
["bitfinex-derivatives","SOLF0:USTF0",1737516068587,1.96018826,254.9,254.88,49.73867244]
["bitfinex-derivatives","SOLF0:USTF0",1737516068788,1.96018826,254.89,254.88,49.73867244]
["bitfinex-derivatives","SOLF0:USTF0",1737516069186,6.77603468,254.89,254.88,42.67805002]
["bitfinex-derivatives","SOLF0:USTF0",1737516069590,12.15766159,254.89,254.88,42.67805002]
["bitfinex-derivatives","SOLF0:USTF0",1737516069791,8.34528547,254.89,254.88,32.87052341]
["bitfinex-derivatives","SOLF0:USTF0",1737516070589,8.34528547,254.89,254.75,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516070590,50.06756701,254.89,254.75,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516070784,3.80928877,254.85,254.75,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516070991,6.38339956,254.84,254.76,0.72065981]
["bitfinex-derivatives","SOLF0:USTF0",1737516071191,3.80366414,254.86,254.76,0.72065981]
["bitfinex-derivatives","SOLF0:USTF0",1737516071492,17.19463186,254.85,254.75,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516071693,0.02845971,254.84,254.78,0.02652709]
["bitfinex-derivatives","SOLF0:USTF0",1737516072093,5.29710516,254.83,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737516072294,5.29710516,254.83,254.75,23.06749601]
["bitfinex-derivatives","SOLF0:USTF0",1737516073195,5.29710516,254.83,254.76,0.02660907]
["bitfinex-derivatives","SOLF0:USTF0",1737516073789,5.29710516,254.83,254.82,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737516073996,3.21990516,254.83,254.82,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737516074399,0.02845971,254.84,254.76,0.02660907]
["bitfinex-derivatives","SOLF0:USTF0",1737516074796,3.82510598,254.84,254.76,0.02660907]
["bitfinex-derivatives","SOLF0:USTF0",1737516074996,7.68476688,254.83,254.76,0.02660907]
["bitfinex-derivatives","SOLF0:USTF0",1737516075293,11.60916688,254.83,254.76,0.02660907]
["bitfinex-derivatives","SOLF0:USTF0",1737516075492,4.72770668,254.77,254.76,0.02660907]
["bitfinex-derivatives","SOLF0:USTF0",1737516076397,14.37392859,254.77,254.76,0.02660907]
["bitfinex-derivatives","SOLF0:USTF0",1737516076702,14.37392859,254.77,254.76,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737516076902,14.37392859,254.77,254.57,2.05510644]
["bitfinex-derivatives","SOLF0:USTF0",1737516077199,3.9256,254.75,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737516077391,20.2762684,254.77,254.57,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737516077592,20.2762684,254.76,254.57,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737516078004,0.02772103,254.69,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737516078398,0.02772103,254.69,254.64,0.02597065]
["bitfinex-derivatives","SOLF0:USTF0",1737516079103,20.2762684,254.68,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737516079305,20.2762684,254.68,254.66,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737516079505,20.2762684,254.68,254.64,0.02597065]
["bitfinex-derivatives","SOLF0:USTF0",1737516079701,12.59150152,254.67,254.64,0.02597065]
["bitfinex-derivatives","SOLF0:USTF0",1737516079903,20.2762684,254.67,254.51,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516080099,24.2030684,254.67,254.53,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737516080295,26.39979486,254.67,254.47,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516080501,20.2762684,254.66,254.47,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516080803,24.2032684,254.66,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737516081002,20.2762684,254.66,254.51,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516081203,20.30364187,254.65,254.6,0.02912404]
["bitfinex-derivatives","SOLF0:USTF0",1737516081393,22.01274114,254.75,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737516081597,22.01274114,254.75,254.63,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516082304,6.12142564,254.75,254.63,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516082504,0.0302009,254.72,254.66,0.02999332]
["bitfinex-derivatives","SOLF0:USTF0",1737516082700,0.0302009,254.72,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737516084504,6.12142564,254.75,254.66,0.02999332]
["bitfinex-derivatives","SOLF0:USTF0",1737516084704,6.12142564,254.75,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737516085006,6.12142564,254.75,254.63,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516085206,8.22279275,254.84,254.68,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516085602,8.22279275,254.84,254.72,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516085903,2.817e-05,254.79,254.76,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516086105,3.53067094,254.84,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737516086498,15.8913155,254.87,254.76,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516086700,3.53011817,254.89,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737516087703,1.56912865,254.88,254.7,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516087998,1.56912865,254.87,254.7,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516088200,3.9248,254.8,254.71,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737516088406,3.9248,254.8,254.66,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516088600,6.69669769,254.81,254.66,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516088899,3.154e-05,254.76,254.71,23.94455449]
["bitfinex-derivatives","SOLF0:USTF0",1737516089306,3.154e-05,254.76,254.75,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737516089705,3.154e-05,254.76,254.71,23.94455449]
["bitfinex-derivatives","SOLF0:USTF0",1737516089900,3.154e-05,254.76,254.71,0.02625794]
["bitfinex-derivatives","SOLF0:USTF0",1737516090605,1.96176917,254.75,254.71,0.02625794]
["bitfinex-derivatives","SOLF0:USTF0",1737516091004,1.96176917,254.74,254.71,0.02625794]
["bitfinex-derivatives","SOLF0:USTF0",1737516091605,1.96176917,254.73,254.71,0.02625794]
["bitfinex-derivatives","SOLF0:USTF0",1737516092102,7.00141327,254.72,254.59,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516092306,1.56961062,254.71,254.6,0.72100588]
["bitfinex-derivatives","SOLF0:USTF0",1737516092506,8.26872365,254.7,254.61,0.72100588]
["bitfinex-derivatives","SOLF0:USTF0",1737516092703,4.69212181,254.67,254.62,0.72100588]
["bitfinex-derivatives","SOLF0:USTF0",1737516092900,4.69212181,254.67,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737516093104,4.69212181,254.67,254.59,0.72115655]
["bitfinex-derivatives","SOLF0:USTF0",1737516093305,0.02856869,254.65,254.6,0.749604]
["bitfinex-derivatives","SOLF0:USTF0",1737516093501,0.02856869,254.65,254.6,0.02844745]
["bitfinex-derivatives","SOLF0:USTF0",1737516094310,10.15515248,254.64,254.6,0.02844745]
["bitfinex-derivatives","SOLF0:USTF0",1737516094703,1.56995502,254.63,254.6,0.02844745]
["bitfinex-derivatives","SOLF0:USTF0",1737516094910,14.84727429,254.63,254.6,0.02844745]
["bitfinex-derivatives","SOLF0:USTF0",1737516095206,1.56995771,254.62,254.6,0.02844745]
["bitfinex-derivatives","SOLF0:USTF0",1737516095407,1.57015849,254.61,254.6,0.02844745]
["bitfinex-derivatives","SOLF0:USTF0",1737516095610,1.57015849,254.61,254.59,3.92466476]
["bitfinex-derivatives","SOLF0:USTF0",1737516095905,1.57015849,254.6,254.59,3.92466476]
["bitfinex-derivatives","SOLF0:USTF0",1737516096610,11.72531097,254.6,254.59,3.92466476]
["bitfinex-derivatives","SOLF0:USTF0",1737516097412,68.84989992,254.6,254.57,0.02510163]
["bitfinex-derivatives","SOLF0:USTF0",1737516097613,3.8055578,254.58,254.57,3.95340163]
["bitfinex-derivatives","SOLF0:USTF0",1737516097915,1.57015849,254.58,254.57,3.95340163]
["bitfinex-derivatives","SOLF0:USTF0",1737516098212,11.72531097,254.58,254.5,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516098414,5.37571629,254.57,254.51,0.72135307]
["bitfinex-derivatives","SOLF0:USTF0",1737516098608,1.57015849,254.56,254.51,0.72135307]
["bitfinex-derivatives","SOLF0:USTF0",1737516098808,10.15515248,254.58,254.55,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516099012,4.22795248,254.58,254.56,0.72135307]
["bitfinex-derivatives","SOLF0:USTF0",1737516099412,139.82126725,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737516099612,105.94024444,254.6,254.59,4.64935307]
["bitfinex-derivatives","SOLF0:USTF0",1737516099812,96.46194444,254.6,254.59,4.64923124]
["bitfinex-derivatives","SOLF0:USTF0",1737516100013,65.73204444,254.6,254.55,22.38034387]
["bitfinex-derivatives","SOLF0:USTF0",1737516100211,59.04924444,254.6,254.55,22.38034387]
["bitfinex-derivatives","SOLF0:USTF0",1737516101015,59.07757549,254.6,254.56,0.72125544]
["bitfinex-derivatives","SOLF0:USTF0",1737516101316,4.76805921,254.58,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737516101517,4.76805921,254.58,254.57,4.64955544]
["bitfinex-derivatives","SOLF0:USTF0",1737516102519,4.76805921,254.59,254.57,4.64955544]
["bitfinex-derivatives","SOLF0:USTF0",1737516102718,4.76805921,254.59,254.58,0.72125544]
["bitfinex-derivatives","SOLF0:USTF0",1737516103021,59.44593778,254.6,254.58,0.72120744]
["bitfinex-derivatives","SOLF0:USTF0",1737516103219,59.44593778,254.6,254.59,0.72120744]
["bitfinex-derivatives","SOLF0:USTF0",1737516103521,63.31879934,254.6,254.59,0.72120744]
["bitfinex-derivatives","SOLF0:USTF0",1737516103714,3.90119261,254.6,254.59,0.72120744]
["bitfinex-derivatives","SOLF0:USTF0",1737516104620,3.90119261,254.6,254.58,3.87775218]
["bitfinex-derivatives","SOLF0:USTF0",1737516104820,7.72053377,254.59,254.58,3.87775218]
["bitfinex-derivatives","SOLF0:USTF0",1737516105620,7.720895,254.59,254.58,4.59894495]
["bitfinex-derivatives","SOLF0:USTF0",1737516106212,3.87286156,254.59,254.58,4.59894495]
["bitfinex-derivatives","SOLF0:USTF0",1737516106920,5.4428418,254.59,254.58,4.59894495]
["bitfinex-derivatives","SOLF0:USTF0",1737516109115,4.577e-05,254.59,254.58,4.59894495]
["bitfinex-derivatives","SOLF0:USTF0",1737516109313,0.02837682,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737516109514,0.02837682,254.6,254.59,4.64919277]
["bitfinex-derivatives","SOLF0:USTF0",1737516109717,0.02837682,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737516110021,4.98387595,254.6,254.59,4.64913697]
["bitfinex-derivatives","SOLF0:USTF0",1737516110216,4.98387595,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737516110720,14.28891553,254.6,254.55,19.24275193]
["bitfinex-derivatives","SOLF0:USTF0",1737516111025,0.02833105,254.6,254.56,0.72128056]
["bitfinex-derivatives","SOLF0:USTF0",1737516111316,3.105e-05,254.6,254.59,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516111518,3.105e-05,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737516111824,2.81823037,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737516112122,2.81823037,254.6,254.59,4.64918098]
["bitfinex-derivatives","SOLF0:USTF0",1737516112315,3.105e-05,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737516112818,3.105e-05,254.6,254.42,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516113127,2.6268,254.63,254.43,0.72147141]
["bitfinex-derivatives","SOLF0:USTF0",1737516113420,23.91829655,254.58,254.37,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516113723,1.3128,254.57,254.38,0.72158271]
["bitfinex-derivatives","SOLF0:USTF0",1737516113917,0.02924844,254.5,254.45,0.02928671]
["bitfinex-derivatives","SOLF0:USTF0",1737516114220,0.02924844,254.5,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737516115817,4.844e-05,254.5,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737516116021,4.844e-05,254.5,254.49,0.72138501]
["bitfinex-derivatives","SOLF0:USTF0",1737516116222,16.20480183,254.61,254.49,0.72138501]
["bitfinex-derivatives","SOLF0:USTF0",1737516116521,16.20480183,254.61,254.53,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516116718,16.20480183,254.61,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737516117820,0.02956265,254.63,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737516118019,0.02956265,254.63,254.58,22.17677703]
["bitfinex-derivatives","SOLF0:USTF0",1737516118724,0.02956265,254.63,254.53,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516118924,6.69909136,254.7,254.53,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516119121,0.02953923,254.61,254.55,0.02719299]
["bitfinex-derivatives","SOLF0:USTF0",1737516119520,0.02953923,254.61,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737516120120,3.923e-05,254.61,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737516121830,6.69909136,254.7,254.58,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516122029,6.69909136,254.7,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737516122228,6.69909136,254.7,254.58,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516122429,6.69909136,254.7,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737516123129,0.02490808,254.69,254.64,0.02904961]
["bitfinex-derivatives","SOLF0:USTF0",1737516123325,0.02490808,254.69,254.64,3.95624961]
["bitfinex-derivatives","SOLF0:USTF0",1737516123726,0.02490808,254.69,254.64,0.02904961]
["bitfinex-derivatives","SOLF0:USTF0",1737516124129,0.02490808,254.69,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737516124929,0.02490808,254.69,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737516125129,6.69909136,254.7,254.53,23.91829655]
["bitfinex-derivatives","SOLF0:USTF0",1737516125328,0.02955916,254.67,254.62,0.02814282]
["bitfinex-derivatives","SOLF0:USTF0",1737516126131,0.02955916,254.67,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737516126725,0.02955916,254.67,254.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737516126930,0.02955916,254.67,254.62,0.02814282]
["bitfinex-derivatives","SOLF0:USTF0",1737516127634,0.02955916,254.67,254.4,14.80941287]
["bitfinex-derivatives","SOLF0:USTF0",1737516127635,3.9271,254.66,254.49,14.80941287]
["bitfinex-derivatives","SOLF0:USTF0",1737516127834,6.69909136,254.7,254.49,14.80941287]
["bitfinex-derivatives","SOLF0:USTF0",1737516128237,3.9275,254.63,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737516128535,10.68137612,254.63,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737516128731,0.0281703,254.62,254.57,0.02611927]
["bitfinex-derivatives","SOLF0:USTF0",1737516129831,0.0281703,254.62,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737516130437,0.0281703,254.62,254.27,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1737516130633,14.80941287,254.68,254.26,9.08909474]
["bitfinex-derivatives","SOLF0:USTF0",1737516130634,14.80941287,254.68,254.42,14.80941287]
["bitfinex-derivatives","SOLF0:USTF0",1737516130834,14.80941287,254.68,254.43,0.7213817]
["bitfinex-derivatives","SOLF0:USTF0",1737516131132,14.80941287,254.63,254.42,14.80941287]
["bitfinex-derivatives","SOLF0:USTF0",1737516131333,21.56481006,254.63,254.42,14.80941287]
["bitfinex-derivatives","SOLF0:USTF0",1737516131734,0.0264418,254.55,254.5,0.02766461]
["bitfinex-derivatives","SOLF0:USTF0",1737516131935,21.56481006,254.63,254.37,14.80941287]
["bitfinex-derivatives","SOLF0:USTF0",1737516132135,0.02690247,254.55,254.5,0.02537057]
["bitfinex-derivatives","SOLF0:USTF0",1737516133635,2.83708081,254.54,254.5,0.02537057]
["bitfinex-derivatives","SOLF0:USTF0",1737516133840,2.83708081,254.53,254.5,0.02537057]
["bitfinex-derivatives","SOLF0:USTF0",1737516134542,2.83708081,254.52,254.5,0.02537057]
["bitfinex-derivatives","SOLF0:USTF0",1737516135040,2.83708081,254.51,254.5,0.02537057]
["bitfinex-derivatives","SOLF0:USTF0",1737516136643,0.02690247,254.55,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737516137147,2.83781453,254.54,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737516137542,2.83781453,254.53,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737516138539,2.83781453,254.53,254.44,24.09471531]
["bitfinex-derivatives","SOLF0:USTF0",1737516138740,2.83781453,254.52,254.39,24.09471531]
["bitfinex-derivatives","SOLF0:USTF0",1737516139545,2.83781453,254.51,254.39,24.09471531]
["bitfinex-derivatives","SOLF0:USTF0",1737516139748,0.02727567,254.48,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737516140050,0.02727567,254.48,254.43,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1737516140245,0.02727567,254.48,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737516140446,0.02727567,254.48,254.43,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1737516141644,1.2923,254.6,254.44,24.09471531]
["bitfinex-derivatives","SOLF0:USTF0",1737516141849,1.2923,254.6,254.49,24.09471531]
["bitfinex-derivatives","SOLF0:USTF0",1737516142241,2.83553247,254.59,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737516142949,2.83553247,254.58,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737516143150,2.83553247,254.58,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516144046,2.83553247,254.57,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516144847,1.2923,254.6,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516145453,2.83665339,254.59,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516146351,2.83665339,254.58,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516146954,2.83665339,254.57,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516147152,1.2923,254.6,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516147658,2.83678813,254.59,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516148061,2.83678813,254.58,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516148457,2.83678813,254.57,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516148958,1.2923,254.6,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516149453,2.83712316,254.59,254.55,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737516149661,3.9283,254.57,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737516149860,2.83712316,254.59,254.44,24.09471531]
["bitfinex-derivatives","SOLF0:USTF0",1737516150061,2.83712316,254.56,254.44,24.09471531]
["bitfinex-derivatives","SOLF0:USTF0",1737516150557,1.2923,254.6,254.44,24.09471531]
["bitfinex-derivatives","SOLF0:USTF0",1737516150752,3.9284,254.57,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737516150955,0.02653276,254.55,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737516151657,2.8379019,254.54,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516151857,9.23053858,254.54,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737516152057,2.8379019,254.53,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516152462,2.8379019,254.53,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737516152665,6.39263668,254.54,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737516153768,2.83835826,254.53,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737516153967,2.83835826,254.53,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737516154466,6.39263668,254.54,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516154665,6.39263668,254.54,254.53,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737516155459,6.39263668,254.54,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516155460,6.39263668,254.54,254.49,3.95434253]
["bitfinex-derivatives","SOLF0:USTF0",1737516156062,2.8391008,254.53,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516156659,6.39263668,254.54,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516156660,2.8391008,254.52,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516157164,2.8391008,254.51,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516157767,2.8391008,254.5,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516160761,0.02653276,254.55,254.49,0.02494253]
["bitfinex-derivatives","SOLF0:USTF0",1737516162066,0.02653276,254.55,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737516162265,2.5862,254.7,254.51,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516162667,5.7198,254.71,254.56,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516162867,2.90467971,254.69,254.6,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516163074,2.90467971,254.69,254.65,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516163268,49.60007192,254.75,254.65,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516163472,0.02547356,254.7,254.65,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516163772,49.60007192,254.75,254.65,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516163973,43.2128049,254.75,254.7,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516164177,8.2775,254.87,254.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737516164473,3.35354867,254.78,254.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737516164672,154.89230961,254.88,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737516164976,105.91200535,254.8,254.79,18.75553235]
["bitfinex-derivatives","SOLF0:USTF0",1737516165469,59.04502303,254.82,254.79,13.08782009]
["bitfinex-derivatives","SOLF0:USTF0",1737516165774,38.26162303,254.82,254.81,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516166073,154.89230961,254.88,254.81,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516166373,154.89230961,254.88,254.87,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516166765,0.02592509,254.9,254.87,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516166971,3.89848592,255.16,254.87,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516167169,3.9193,255.16,255.0,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516167365,5.39711846,255.15,255.0,14.83063235]
["bitfinex-derivatives","SOLF0:USTF0",1737516167775,5.39711846,255.15,255.02,18.67568239]
["bitfinex-derivatives","SOLF0:USTF0",1737516167975,2.88151846,255.14,255.06,14.75438239]
["bitfinex-derivatives","SOLF0:USTF0",1737516168176,0.02863521,255.11,255.06,14.78438947]
["bitfinex-derivatives","SOLF0:USTF0",1737516168670,0.02863521,255.11,255.06,23.99849472]
["bitfinex-derivatives","SOLF0:USTF0",1737516168869,0.02863521,255.11,255.1,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516169669,2.5707,255.27,255.1,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516170271,9.38915613,255.26,255.14,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516170673,6.52425985,255.26,255.14,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516170978,0.02856972,255.23,255.17,0.02812575]
["bitfinex-derivatives","SOLF0:USTF0",1737516171178,0.02856972,255.23,255.01,0.71989706]
["bitfinex-derivatives","SOLF0:USTF0",1737516171179,23.96848764,255.22,255.01,0.71989706]
["bitfinex-derivatives","SOLF0:USTF0",1737516171379,2.7083,255.21,255.01,0.71989706]
["bitfinex-derivatives","SOLF0:USTF0",1737516171585,2.7083,255.21,255.0,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516171873,2.85825502,255.2,255.0,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516172078,23.96848764,255.17,254.99,132.01961045]
["bitfinex-derivatives","SOLF0:USTF0",1737516172278,0.02891199,255.13,255.07,0.02929696]
["bitfinex-derivatives","SOLF0:USTF0",1737516172671,0.02891199,255.13,254.99,132.01961045]
["bitfinex-derivatives","SOLF0:USTF0",1737516172876,3.9204,255.09,254.99,132.01961045]
["bitfinex-derivatives","SOLF0:USTF0",1737516173175,6.52905207,255.1,254.94,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516173579,3.921,255.05,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737516173777,3.94628962,255.05,254.99,0.02540407]
["bitfinex-derivatives","SOLF0:USTF0",1737516175474,0.02528962,255.05,254.86,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516175676,23.96848764,255.04,254.81,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516176078,23.96848764,255.04,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737516176079,3.9224,254.96,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737516176283,2.84483494,255.03,254.81,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516176586,0.02769171,254.95,254.89,0.02827096]
["bitfinex-derivatives","SOLF0:USTF0",1737516176778,6.53107685,254.98,254.89,0.02827096]
["bitfinex-derivatives","SOLF0:USTF0",1737516177041,37.02890613,255.15,254.98,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516177182,3.84512137,255.59,254.97,47.93697528]
["bitfinex-derivatives","SOLF0:USTF0",1737516177183,6.52296763,255.53,255.14,47.93697528]
["bitfinex-derivatives","SOLF0:USTF0",1737516177432,6.52296763,255.53,255.41,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516177433,6.52090352,255.44,255.41,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516177985,6.52090352,255.44,255.4,0.02471004]
["bitfinex-derivatives","SOLF0:USTF0",1737516178280,6.52090352,255.44,255.39,0.02965662]
["bitfinex-derivatives","SOLF0:USTF0",1737516180389,6.52090352,255.44,255.4,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516180585,0.02759759,255.45,255.4,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516180787,6.52296763,255.53,255.41,0.71870226]
["bitfinex-derivatives","SOLF0:USTF0",1737516181087,6.52296763,255.53,255.4,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516181284,6.52296763,255.53,255.41,0.71871025]
["bitfinex-derivatives","SOLF0:USTF0",1737516181483,0.19873371,255.53,255.3,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516181690,0.19873371,255.53,255.31,0.71885506]
["bitfinex-derivatives","SOLF0:USTF0",1737516181883,0.03003213,255.44,255.39,0.0277851]
["bitfinex-derivatives","SOLF0:USTF0",1737516182590,0.03003213,255.44,255.39,23.99627274]
["bitfinex-derivatives","SOLF0:USTF0",1737516182891,0.03003213,255.44,255.4,0.71885506]
["bitfinex-derivatives","SOLF0:USTF0",1737516183085,0.03003213,255.44,255.4,4.63445506]
["bitfinex-derivatives","SOLF0:USTF0",1737516183286,0.19873371,255.53,255.41,0.71885506]
["bitfinex-derivatives","SOLF0:USTF0",1737516183486,0.19873371,255.53,255.45,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516183790,0.19873371,255.53,255.5,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516183990,464.67692883,255.62,255.51,0.71885506]
["bitfinex-derivatives","SOLF0:USTF0",1737516184590,0.02489304,255.59,255.54,0.02664151]
["bitfinex-derivatives","SOLF0:USTF0",1737516184894,464.67692883,255.62,255.54,0.02664151]
["bitfinex-derivatives","SOLF0:USTF0",1737516185695,3.9126,255.6,255.54,0.02664151]
["bitfinex-derivatives","SOLF0:USTF0",1737516185889,6.51502829,255.6,255.54,0.74496164]
["bitfinex-derivatives","SOLF0:USTF0",1737516186085,6.5427099,255.6,255.55,0.71832013]
["bitfinex-derivatives","SOLF0:USTF0",1737516186291,6.5427099,255.6,255.54,0.02664151]
["bitfinex-derivatives","SOLF0:USTF0",1737516186595,6.51948327,255.6,255.46,0.7184572]
["bitfinex-derivatives","SOLF0:USTF0",1737516186800,3.9129,255.58,255.47,0.7184572]
["bitfinex-derivatives","SOLF0:USTF0",1737516187106,6.49180166,255.6,255.48,0.7184572]
["bitfinex-derivatives","SOLF0:USTF0",1737516187304,6.49180166,255.6,255.48,23.96848764]
["bitfinex-derivatives","SOLF0:USTF0",1737516187500,6.49180166,255.6,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737516187701,0.02692425,255.57,255.51,0.74680365]
["bitfinex-derivatives","SOLF0:USTF0",1737516188200,464.67692883,255.62,255.51,0.74680365]
["bitfinex-derivatives","SOLF0:USTF0",1737516188397,464.67692883,255.62,255.52,0.71836997]
["bitfinex-derivatives","SOLF0:USTF0",1737516188603,464.67692883,255.62,255.53,0.71836997]
["bitfinex-derivatives","SOLF0:USTF0",1737516188901,464.67692883,255.62,255.54,0.71836997]
["bitfinex-derivatives","SOLF0:USTF0",1737516189101,464.67692883,255.62,255.51,0.02843368]
["bitfinex-derivatives","SOLF0:USTF0",1737516189302,0.03007726,255.61,255.51,0.02843368]
["bitfinex-derivatives","SOLF0:USTF0",1737516189505,0.03007726,255.61,255.51,0.74684958]
["bitfinex-derivatives","SOLF0:USTF0",1737516189701,0.03007726,255.61,255.52,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516189897,0.03007726,255.61,255.53,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516190102,468.58922883,255.62,255.54,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516190302,468.58922883,255.62,255.55,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516190604,468.58922883,255.62,255.56,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516190803,262.06614935,255.62,255.5,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516190998,262.06614935,255.62,255.5,4.6324159]
["bitfinex-derivatives","SOLF0:USTF0",1737516191198,262.06614935,255.62,255.51,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516191400,262.06614935,255.62,255.53,0.02981398]
["bitfinex-derivatives","SOLF0:USTF0",1737516191905,262.06604935,255.62,255.53,0.02981398]
["bitfinex-derivatives","SOLF0:USTF0",1737516192202,258.15384935,255.62,255.53,0.02981398]
["bitfinex-derivatives","SOLF0:USTF0",1737516192503,0.0296686,255.6,255.53,0.02981398]
["bitfinex-derivatives","SOLF0:USTF0",1737516192707,0.0296686,255.6,255.53,0.74822988]
["bitfinex-derivatives","SOLF0:USTF0",1737516192909,0.0296686,255.6,255.54,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516193115,0.0296686,255.6,255.55,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516193507,0.0296686,255.6,255.56,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516193809,0.0296686,255.6,255.57,0.7184159]
["bitfinex-derivatives","SOLF0:USTF0",1737516194011,0.0296686,255.6,255.53,0.02981398]
["bitfinex-derivatives","SOLF0:USTF0",1737516194509,264.1082258,255.62,255.53,0.02981398]
["bitfinex-derivatives","SOLF0:USTF0",1737516195112,264.1082258,255.62,255.54,0.71842779]
["bitfinex-derivatives","SOLF0:USTF0",1737516195604,264.1082258,255.62,255.53,0.02981398]
["bitfinex-derivatives","SOLF0:USTF0",1737516196711,264.1082258,255.62,255.48,0.71863853]
["bitfinex-derivatives","SOLF0:USTF0",1737516196902,264.1082258,255.62,255.49,0.71863853]
["bitfinex-derivatives","SOLF0:USTF0",1737516197106,264.1082258,255.62,255.48,14.70643012]
["bitfinex-derivatives","SOLF0:USTF0",1737516197305,264.1082258,255.62,255.52,14.70643012]
["bitfinex-derivatives","SOLF0:USTF0",1737516197506,264.1082258,255.62,255.53,0.71863853]
["bitfinex-derivatives","SOLF0:USTF0",1737516197705,264.1082258,255.62,255.56,14.70643012]
["bitfinex-derivatives","SOLF0:USTF0",1737516197913,65.62388188,255.62,255.61,14.70643012]
["bitfinex-derivatives","SOLF0:USTF0",1737516198100,0.02622724,255.62,255.61,15.42460338]
["bitfinex-derivatives","SOLF0:USTF0",1737516198303,0.02622724,255.62,255.61,4.63057326]
["bitfinex-derivatives","SOLF0:USTF0",1737516198502,8.9242,255.86,255.61,0.71817326]
["bitfinex-derivatives","SOLF0:USTF0",1737516198702,8.9242,255.86,255.73,14.70643012]
["bitfinex-derivatives","SOLF0:USTF0",1737516199603,8.9242,255.86,255.77,0.0296912]
["bitfinex-derivatives","SOLF0:USTF0",1737516199811,3.9093,255.81,255.68,14.67896939]
["bitfinex-derivatives","SOLF0:USTF0",1737516200008,3.9093,255.81,255.79,0.0271914]
["bitfinex-derivatives","SOLF0:USTF0",1737516200210,3.9093,255.81,255.77,0.02866139]
["bitfinex-derivatives","SOLF0:USTF0",1737516200605,3.88613266,255.8,255.77,0.02866139]
["bitfinex-derivatives","SOLF0:USTF0",1737516201113,23.85312288,255.9,255.78,24.74931782]
["bitfinex-derivatives","SOLF0:USTF0",1737516201912,5.95009041,255.81,255.78,24.74931782]
["bitfinex-derivatives","SOLF0:USTF0",1737516202305,5.95009041,255.81,255.78,18.64851782]
["bitfinex-derivatives","SOLF0:USTF0",1737516202502,5.95009041,255.81,255.78,161.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1737516202708,4.47000457,255.9,255.78,149.54237629]
["bitfinex-derivatives","SOLF0:USTF0",1737516203104,3.9095,255.8,255.78,149.54237629]
["bitfinex-derivatives","SOLF0:USTF0",1737516203307,3.9095,255.8,255.78,143.19247629]
["bitfinex-derivatives","SOLF0:USTF0",1737516203613,3.9095,255.8,255.78,122.59237629]
["bitfinex-derivatives","SOLF0:USTF0",1737516203813,3.9095,255.8,255.78,66.84533271]
["bitfinex-derivatives","SOLF0:USTF0",1737516204112,3.9098,255.78,255.77,0.02866139]
["bitfinex-derivatives","SOLF0:USTF0",1737516204413,5.95138863,255.81,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737516204810,3.91,255.77,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737516205211,5.95138863,255.81,255.65,24.57095074]
["bitfinex-derivatives","SOLF0:USTF0",1737516205406,5.95138863,255.81,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737516205615,0.02492996,255.76,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737516205814,0.02492996,255.76,255.74,0.02870139]
["bitfinex-derivatives","SOLF0:USTF0",1737516206116,0.02492996,255.76,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737516206417,0.02492996,255.76,255.72,3.93946038]
["bitfinex-derivatives","SOLF0:USTF0",1737516206714,0.02492996,255.76,255.72,0.02886038]
["bitfinex-derivatives","SOLF0:USTF0",1737516209112,40.64329365,255.9,255.75,23.85312288]
["bitfinex-derivatives","SOLF0:USTF0",1737516209313,40.64329365,255.9,255.86,23.85312288]
["bitfinex-derivatives","SOLF0:USTF0",1737516210410,40.64329365,255.9,255.85,0.02799272]
["bitfinex-derivatives","SOLF0:USTF0",1737516211616,23.85312288,256.04,255.85,0.02799272]
["bitfinex-derivatives","SOLF0:USTF0",1737516211816,3.9066,255.99,255.81,27.76232288]
["bitfinex-derivatives","SOLF0:USTF0",1737516212008,5.48921398,256.0,255.92,0.02645004]
["bitfinex-derivatives","SOLF0:USTF0",1737516212711,3.9074,255.94,255.81,27.76232288]
["bitfinex-derivatives","SOLF0:USTF0",1737516213513,23.85312288,255.99,255.67,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737516213816,0.02741962,255.9,255.85,0.02634089]
["bitfinex-derivatives","SOLF0:USTF0",1737516214017,3.93541962,255.9,255.85,0.02634089]
["bitfinex-derivatives","SOLF0:USTF0",1737516214213,0.02741962,255.9,255.85,0.02634089]
["bitfinex-derivatives","SOLF0:USTF0",1737516214421,63.17233864,255.89,255.85,0.02634089]
["bitfinex-derivatives","SOLF0:USTF0",1737516214818,63.17233864,255.89,255.85,23.87946377]
["bitfinex-derivatives","SOLF0:USTF0",1737516215518,63.17233864,255.89,255.85,0.02634089]
["bitfinex-derivatives","SOLF0:USTF0",1737516217312,63.17233864,255.86,255.85,0.02634089]
["bitfinex-derivatives","SOLF0:USTF0",1737516218616,3.9089,255.84,255.7,23.85312288]
["bitfinex-derivatives","SOLF0:USTF0",1737516218816,63.17233864,255.86,255.71,0.7177516]
["bitfinex-derivatives","SOLF0:USTF0",1737516219413,63.17233864,255.81,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737516219610,0.02805799,255.8,255.74,0.74294335]
["bitfinex-derivatives","SOLF0:USTF0",1737516219813,0.02805799,255.8,255.74,0.02513727]
["bitfinex-derivatives","SOLF0:USTF0",1737516220010,0.02805799,255.8,255.74,0.74294335]
["bitfinex-derivatives","SOLF0:USTF0",1737516220420,0.02805799,255.8,255.75,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516220616,0.02805799,255.8,255.76,0.71780608]
["bitfinex-derivatives","SOLF0:USTF0",1737516220816,0.02805799,255.8,255.75,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516221016,0.02805799,255.8,255.76,0.71767806]
["bitfinex-derivatives","SOLF0:USTF0",1737516221317,0.02805799,255.8,255.78,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737516222514,5.799e-05,255.8,255.78,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737516222711,126.1633277,255.84,255.79,0.7174085]
["bitfinex-derivatives","SOLF0:USTF0",1737516222912,102.95724823,255.85,255.83,18.57733563]
["bitfinex-derivatives","SOLF0:USTF0",1737516223114,102.95724823,255.85,255.84,0.71740534]
["bitfinex-derivatives","SOLF0:USTF0",1737516223619,102.95724823,255.85,255.83,18.57733563]
["bitfinex-derivatives","SOLF0:USTF0",1737516223919,0.02511196,255.87,255.83,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516224118,0.02511196,255.87,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737516224516,0.02511196,255.87,255.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737516224820,0.02511196,255.87,255.82,0.0298859]
["bitfinex-derivatives","SOLF0:USTF0",1737516225115,0.02511196,255.87,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737516225519,0.02511196,255.87,255.82,0.0298859]
["bitfinex-derivatives","SOLF0:USTF0",1737516226423,0.02511196,255.87,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737516228722,5.48921398,256.0,255.86,0.71743406]
["bitfinex-derivatives","SOLF0:USTF0",1737516228920,5.48921398,256.0,255.87,0.71743406]
["bitfinex-derivatives","SOLF0:USTF0",1737516229116,5.48921398,256.0,255.88,0.71743406]
["bitfinex-derivatives","SOLF0:USTF0",1737516229322,5.48921398,256.0,255.89,0.71743406]
["bitfinex-derivatives","SOLF0:USTF0",1737516229523,5.48921398,256.0,255.83,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516229723,2.82681815,255.99,255.84,0.71729483]
["bitfinex-derivatives","SOLF0:USTF0",1737516229924,2.82681815,255.99,255.91,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737516230125,2.82681815,255.99,255.89,0.02734832]
["bitfinex-derivatives","SOLF0:USTF0",1737516230623,2.82681815,255.98,255.89,0.02734832]
["bitfinex-derivatives","SOLF0:USTF0",1737516231024,2.82681815,255.97,255.89,0.02734832]
["bitfinex-derivatives","SOLF0:USTF0",1737516231528,2.82681815,255.97,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737516231727,5.48921398,256.0,255.94,0.71731964]
["bitfinex-derivatives","SOLF0:USTF0",1737516231925,5.48921398,256.0,255.95,0.71731964]
["bitfinex-derivatives","SOLF0:USTF0",1737516232228,5.48921398,256.0,255.96,0.71731964]
["bitfinex-derivatives","SOLF0:USTF0",1737516232426,2.82716717,255.99,255.94,0.02820012]
["bitfinex-derivatives","SOLF0:USTF0",1737516232626,2.82716717,255.99,255.94,0.745524]
["bitfinex-derivatives","SOLF0:USTF0",1737516232827,2.82716717,255.99,255.95,0.71732388]
["bitfinex-derivatives","SOLF0:USTF0",1737516233023,2.82716717,255.98,255.94,0.02820012]
["bitfinex-derivatives","SOLF0:USTF0",1737516233327,2.82716717,255.98,255.94,0.7455244]
["bitfinex-derivatives","SOLF0:USTF0",1737516233827,5.48921398,256.0,255.94,0.7455244]
["bitfinex-derivatives","SOLF0:USTF0",1737516234423,5.48921398,256.0,255.94,0.02820012]
["bitfinex-derivatives","SOLF0:USTF0",1737516234726,9.2478,256.08,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737516234927,9.2478,256.08,255.91,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516235127,9.2478,256.08,256.02,0.02703009]
["bitfinex-derivatives","SOLF0:USTF0",1737516235327,9.2478,256.08,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737516235520,9.2478,256.08,256.04,0.71705608]
["bitfinex-derivatives","SOLF0:USTF0",1737516235826,9.2478,256.08,256.02,0.02703009]
["bitfinex-derivatives","SOLF0:USTF0",1737516237830,3.9057,256.05,255.96,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737516238028,9.2478,256.08,255.97,0.71698513]
["bitfinex-derivatives","SOLF0:USTF0",1737516238228,9.2478,256.08,255.98,0.71698513]
["bitfinex-derivatives","SOLF0:USTF0",1737516238421,9.2478,256.08,255.92,0.71698513]
["bitfinex-derivatives","SOLF0:USTF0",1737516238619,23.91613563,256.08,255.93,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516238921,0.0260721,256.03,255.98,0.028297]
["bitfinex-derivatives","SOLF0:USTF0",1737516239127,0.0260721,256.03,255.95,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516239428,23.91613563,256.08,255.96,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516239623,9.2478,256.08,255.97,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516239826,9.2478,256.08,256.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737516240127,9.2478,256.08,256.02,0.74412288]
["bitfinex-derivatives","SOLF0:USTF0",1737516240333,9.2478,256.08,255.91,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516240520,9.27523866,256.08,256.02,0.02840036]
["bitfinex-derivatives","SOLF0:USTF0",1737516240722,9.2478,256.08,255.93,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516240929,9.27372555,256.08,256.02,0.02524193]
["bitfinex-derivatives","SOLF0:USTF0",1737516241131,9.2478,256.08,255.95,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516241425,9.2478,256.08,255.9,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516241426,0.02710418,256.08,256.02,0.02827621]
["bitfinex-derivatives","SOLF0:USTF0",1737516241727,37.02890613,256.15,255.98,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516241922,0.02465122,256.08,256.02,0.02794311]
["bitfinex-derivatives","SOLF0:USTF0",1737516242721,0.02465122,256.08,256.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737516242925,0.02465122,256.08,256.04,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516243121,0.02465122,256.08,256.05,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516243327,0.02465122,256.08,256.06,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516244024,0.02465122,256.08,256.07,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516244429,0.02465122,256.08,256.02,0.02794311]
["bitfinex-derivatives","SOLF0:USTF0",1737516245028,0.02465122,256.08,256.02,0.74505636]
["bitfinex-derivatives","SOLF0:USTF0",1737516245226,0.02465122,256.08,256.03,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516245427,0.02465122,256.08,256.02,0.02794311]
["bitfinex-derivatives","SOLF0:USTF0",1737516245428,0.02465122,256.08,256.04,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516245731,0.02465122,256.08,256.05,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516245932,0.02465122,256.08,256.06,0.71711325]
["bitfinex-derivatives","SOLF0:USTF0",1737516246231,0.02465122,256.08,256.07,0.7166845]
["bitfinex-derivatives","SOLF0:USTF0",1737516246431,0.02465122,256.08,256.02,0.02794311]
["bitfinex-derivatives","SOLF0:USTF0",1737516248329,0.02465122,256.08,256.02,0.74462903]
["bitfinex-derivatives","SOLF0:USTF0",1737516248527,0.02465122,256.08,256.03,0.71668592]
["bitfinex-derivatives","SOLF0:USTF0",1737516248730,0.02465122,256.08,256.04,0.71668592]
["bitfinex-derivatives","SOLF0:USTF0",1737516248931,0.02465122,256.08,256.05,0.71668592]
["bitfinex-derivatives","SOLF0:USTF0",1737516249132,0.02465122,256.08,256.06,0.71668592]
["bitfinex-derivatives","SOLF0:USTF0",1737516249333,0.02465122,256.08,256.02,0.02794311]
["bitfinex-derivatives","SOLF0:USTF0",1737516249631,3.9059,256.03,256.0,0.71673689]
["bitfinex-derivatives","SOLF0:USTF0",1737516249827,3.9059,256.03,256.01,0.71673689]
["bitfinex-derivatives","SOLF0:USTF0",1737516250029,3.9059,256.03,256.02,0.71673689]
["bitfinex-derivatives","SOLF0:USTF0",1737516250231,3.9059,256.03,255.9,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516250538,51.69724176,256.09,255.86,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516250832,0.0278567,255.99,255.94,0.02474324]
["bitfinex-derivatives","SOLF0:USTF0",1737516252527,0.0278567,255.99,255.94,0.74156507]
["bitfinex-derivatives","SOLF0:USTF0",1737516252723,0.0278567,255.99,255.95,0.71682183]
["bitfinex-derivatives","SOLF0:USTF0",1737516252930,0.0278567,255.99,255.96,0.71682183]
["bitfinex-derivatives","SOLF0:USTF0",1737516253131,0.0278567,255.99,255.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737516253434,0.0278567,255.99,255.98,4.62352183]
["bitfinex-derivatives","SOLF0:USTF0",1737516254932,0.0278567,255.99,255.98,4.62339263]
["bitfinex-derivatives","SOLF0:USTF0",1737516257337,0.76717207,256.01,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737516257537,0.76717207,256.01,256.0,4.62309263]
["bitfinex-derivatives","SOLF0:USTF0",1737516257929,11.76,256.37,256.1,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737516258132,14.66833563,256.29,256.11,0.71669263]
["bitfinex-derivatives","SOLF0:USTF0",1737516258330,37.05749194,256.15,256.11,0.71669263]
["bitfinex-derivatives","SOLF0:USTF0",1737516258934,37.05749194,256.15,256.12,0.71669263]
["bitfinex-derivatives","SOLF0:USTF0",1737516259132,11.76,256.55,256.13,15.38502826]
["bitfinex-derivatives","SOLF0:USTF0",1737516259340,21.21133563,256.46,256.24,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516259535,3.9005,256.39,256.25,0.71669263]
["bitfinex-derivatives","SOLF0:USTF0",1737516259735,7.06175211,256.39,256.25,0.71669263]
["bitfinex-derivatives","SOLF0:USTF0",1737516260037,7.06175211,256.39,256.24,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516260230,3.16125211,256.39,256.26,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737516260435,0.02884407,256.34,256.29,0.02989252]
["bitfinex-derivatives","SOLF0:USTF0",1737516260637,3.16125211,256.39,256.25,0.71613889]
["bitfinex-derivatives","SOLF0:USTF0",1737516260839,3.9013,256.34,256.26,0.71613889]
["bitfinex-derivatives","SOLF0:USTF0",1737516261042,3.9013,256.34,256.19,18.57173563]
["bitfinex-derivatives","SOLF0:USTF0",1737516261436,3.9017,256.31,256.17,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737516261642,6.675,256.3,256.07,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516261842,6.675,256.3,256.21,0.02616498]
["bitfinex-derivatives","SOLF0:USTF0",1737516262046,0.0258596,256.21,256.08,0.71649708]
["bitfinex-derivatives","SOLF0:USTF0",1737516262245,6.675,256.3,256.09,0.71650483]
["bitfinex-derivatives","SOLF0:USTF0",1737516262441,3.9026,256.25,256.1,0.71650483]
["bitfinex-derivatives","SOLF0:USTF0",1737516262639,7.06545416,256.25,256.11,0.71650483]
["bitfinex-derivatives","SOLF0:USTF0",1737516262944,3.9033,256.21,256.12,0.71650483]
["bitfinex-derivatives","SOLF0:USTF0",1737516263144,7.09271443,256.21,256.15,0.02793919]
["bitfinex-derivatives","SOLF0:USTF0",1737516263344,7.09271443,256.21,256.14,0.71650483]
["bitfinex-derivatives","SOLF0:USTF0",1737516263540,7.09271443,256.21,256.07,18.57363563]
["bitfinex-derivatives","SOLF0:USTF0",1737516264645,3.18941443,256.21,256.11,0.03003705]
["bitfinex-derivatives","SOLF0:USTF0",1737516264846,3.9036,256.19,256.11,0.03003705]
["bitfinex-derivatives","SOLF0:USTF0",1737516265237,3.9038,256.17,256.11,0.03003705]
["bitfinex-derivatives","SOLF0:USTF0",1737516265441,3.8515,256.16,256.06,0.71663088]
["bitfinex-derivatives","SOLF0:USTF0",1737516265642,3.8515,256.16,256.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737516266453,3.8515,256.16,256.01,0.71666381]
["bitfinex-derivatives","SOLF0:USTF0",1737516266653,0.02617697,256.11,256.05,0.02670529]
["bitfinex-derivatives","SOLF0:USTF0",1737516268155,0.02617697,256.11,256.0,0.71666381]
["bitfinex-derivatives","SOLF0:USTF0",1737516268457,0.02617697,256.11,255.95,129.92457888]
["bitfinex-derivatives","SOLF0:USTF0",1737516268458,5.90082205,256.15,256.01,0.71666381]
["bitfinex-derivatives","SOLF0:USTF0",1737516268655,14.66833563,256.12,256.02,0.71680291]
["bitfinex-derivatives","SOLF0:USTF0",1737516268851,3.9055,256.06,255.95,133.83167888]
["bitfinex-derivatives","SOLF0:USTF0",1737516269351,0.02663293,256.03,255.98,0.02806368]
["bitfinex-derivatives","SOLF0:USTF0",1737516270056,3.16537041,256.07,256.01,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516270350,3.16537041,256.07,256.02,0.71679865]
["bitfinex-derivatives","SOLF0:USTF0",1737516270547,3.16537041,256.07,256.01,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516270752,3.16537041,256.07,256.02,0.71663772]
["bitfinex-derivatives","SOLF0:USTF0",1737516271253,3.19493703,256.07,256.02,0.71663772]
["bitfinex-derivatives","SOLF0:USTF0",1737516271454,3.19493703,256.07,256.03,0.71663772]
["bitfinex-derivatives","SOLF0:USTF0",1737516271655,3.19493703,256.07,255.98,0.02806368]
["bitfinex-derivatives","SOLF0:USTF0",1737516272458,3.19493703,256.07,255.99,129.92457888]
["bitfinex-derivatives","SOLF0:USTF0",1737516272655,1.51520897,256.01,255.99,100.09687888]
["bitfinex-derivatives","SOLF0:USTF0",1737516272853,3.19493703,256.07,256.0,0.71679268]
["bitfinex-derivatives","SOLF0:USTF0",1737516273659,7.10033703,256.07,256.0,0.71679268]
["bitfinex-derivatives","SOLF0:USTF0",1737516273962,3.19493703,256.07,256.0,0.71679268]
["bitfinex-derivatives","SOLF0:USTF0",1737516274261,3.906,256.03,255.92,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737516274458,14.66833563,256.05,255.93,0.71679563]
["bitfinex-derivatives","SOLF0:USTF0",1737516274663,14.66833563,256.05,255.81,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516274859,14.66833563,256.05,255.86,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516275059,3.906,256.03,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737516275259,3.906,256.03,255.86,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516275456,3.9069,255.97,255.95,0.02593484]
["bitfinex-derivatives","SOLF0:USTF0",1737516275660,3.16610828,255.97,255.95,0.02593484]
["bitfinex-derivatives","SOLF0:USTF0",1737516279459,3.16610828,255.97,255.9,0.71681527]
["bitfinex-derivatives","SOLF0:USTF0",1737516279663,3.16610828,255.97,255.91,0.71681527]
["bitfinex-derivatives","SOLF0:USTF0",1737516279864,3.9072,255.95,255.9,0.71681527]
["bitfinex-derivatives","SOLF0:USTF0",1737516280067,3.16610828,255.97,255.91,0.71681527]
["bitfinex-derivatives","SOLF0:USTF0",1737516280261,3.16610828,255.97,255.92,0.71681527]
["bitfinex-derivatives","SOLF0:USTF0",1737516280564,3.9073,255.94,255.93,0.71681527]
["bitfinex-derivatives","SOLF0:USTF0",1737516280766,3.9073,255.94,255.92,0.02960395]
["bitfinex-derivatives","SOLF0:USTF0",1737516281163,3.9073,255.94,255.92,0.74641922]
["bitfinex-derivatives","SOLF0:USTF0",1737516281363,3.9071,255.96,255.93,0.71681527]
["bitfinex-derivatives","SOLF0:USTF0",1737516281564,3.19338396,255.97,255.94,0.71681527]
["bitfinex-derivatives","SOLF0:USTF0",1737516281761,17.86171959,255.97,255.79,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737516282360,3.9078,255.92,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737516282563,3.19338396,255.97,255.84,130.25065432]
["bitfinex-derivatives","SOLF0:USTF0",1737516282760,3.16610828,255.97,255.84,130.25065432]
["bitfinex-derivatives","SOLF0:USTF0",1737516282961,0.02958032,255.93,255.92,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737516283172,3.16610828,255.97,255.92,4.62443249]
["bitfinex-derivatives","SOLF0:USTF0",1737516283368,3.16610828,255.97,255.93,0.71683249]
["bitfinex-derivatives","SOLF0:USTF0",1737516283969,3.16610828,255.97,255.94,0.71683249]
["bitfinex-derivatives","SOLF0:USTF0",1737516284169,3.16610828,255.97,255.92,0.71683249]
["bitfinex-derivatives","SOLF0:USTF0",1737516284365,3.16610828,255.97,255.93,0.71683249]
["bitfinex-derivatives","SOLF0:USTF0",1737516284571,3.16610828,255.97,255.94,0.71683249]
["bitfinex-derivatives","SOLF0:USTF0",1737516284761,3.16610828,255.97,255.9,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737516284967,3.16610828,255.97,255.91,0.71683249]
["bitfinex-derivatives","SOLF0:USTF0",1737516288371,3.16610828,255.97,255.9,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737516288571,3.16610828,255.97,255.91,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516288772,3.16610828,255.97,255.92,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516288973,3.16610828,255.97,255.88,0.02519772]
["bitfinex-derivatives","SOLF0:USTF0",1737516288974,3.16610828,255.97,255.88,0.74201978]
["bitfinex-derivatives","SOLF0:USTF0",1737516289173,3.16610828,255.97,255.89,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516289370,3.16610828,255.97,255.92,14.66833563]
["bitfinex-derivatives","SOLF0:USTF0",1737516289574,5.3136,256.13,255.93,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516289869,5.3136,256.13,255.94,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516289870,14.66833563,256.11,255.94,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516290074,14.66833563,256.11,255.95,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516291876,0.02571058,256.0,255.99,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516293676,0.02571058,256.0,255.95,0.02735207]
["bitfinex-derivatives","SOLF0:USTF0",1737516294370,0.02571058,256.0,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737516294575,0.02571058,256.0,255.95,0.02735207]
["bitfinex-derivatives","SOLF0:USTF0",1737516294576,0.02571058,256.0,255.98,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516294776,0.02571058,256.0,255.99,0.71682206]
["bitfinex-derivatives","SOLF0:USTF0",1737516296878,0.02571058,256.0,255.99,4.62302469]
["bitfinex-derivatives","SOLF0:USTF0",1737516297173,0.02571058,256.0,255.99,0.71652469]
["bitfinex-derivatives","SOLF0:USTF0",1737516297878,0.02571058,256.0,255.95,0.02735207]
["bitfinex-derivatives","SOLF0:USTF0",1737516298075,0.02571058,256.0,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737516298378,0.02571058,256.0,255.99,4.62300691]
["bitfinex-derivatives","SOLF0:USTF0",1737516299479,0.02571058,256.0,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737516299680,0.02571058,256.0,255.99,4.62301251]
["bitfinex-derivatives","SOLF0:USTF0",1737516300977,0.02571058,256.0,255.99,4.62301175]
["bitfinex-derivatives","SOLF0:USTF0",1737516301180,0.02571058,256.0,255.99,0.71651175]
["bitfinex-derivatives","SOLF0:USTF0",1737516301377,3.16537041,256.07,255.99,0.71651175]
["bitfinex-derivatives","SOLF0:USTF0",1737516301584,3.16537041,256.07,256.0,0.71651175]
["bitfinex-derivatives","SOLF0:USTF0",1737516301881,3.16537041,256.07,256.01,4.48491175]
["bitfinex-derivatives","SOLF0:USTF0",1737516302081,3.16537041,256.07,256.02,0.71651175]
["bitfinex-derivatives","SOLF0:USTF0",1737516302377,3.16537041,256.07,256.01,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737516302581,3.19140789,256.07,256.02,0.74449679]
["bitfinex-derivatives","SOLF0:USTF0",1737516304181,3.19140789,256.07,256.03,0.71649403]
["bitfinex-derivatives","SOLF0:USTF0",1737516304372,3.19140789,256.07,256.04,0.71649403]
["bitfinex-derivatives","SOLF0:USTF0",1737516304578,3.19140789,256.07,256.05,0.71661192]
["bitfinex-derivatives","SOLF0:USTF0",1737516304778,3.19140789,256.07,256.02,0.02801422]
["bitfinex-derivatives","SOLF0:USTF0",1737516305175,9.57385342,256.05,255.97,130.25065432]
["bitfinex-derivatives","SOLF0:USTF0",1737516305576,9.57385342,256.05,255.98,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516305877,3.9063,256.01,255.98,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516306883,9.57385342,256.05,255.98,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516307085,3.9062,256.02,255.98,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516307281,3.9062,256.02,255.99,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516307482,3.9062,256.02,256.0,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516307678,5.62263426,256.04,255.97,0.02715305]
["bitfinex-derivatives","SOLF0:USTF0",1737516307879,7.09680789,256.07,255.97,0.02715305]
["bitfinex-derivatives","SOLF0:USTF0",1737516308080,3.19140789,256.07,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737516308285,3.19140789,256.07,256.0,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516308480,3.19140789,256.07,256.01,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516308785,3.19140789,256.07,256.02,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516308980,3.51495413,256.06,255.97,0.02715305]
["bitfinex-derivatives","SOLF0:USTF0",1737516309183,3.51495413,256.06,255.97,0.74382623]
["bitfinex-derivatives","SOLF0:USTF0",1737516309382,3.51495413,256.06,255.97,0.02715305]
["bitfinex-derivatives","SOLF0:USTF0",1737516309582,3.19140789,256.07,255.97,0.02715305]
["bitfinex-derivatives","SOLF0:USTF0",1737516309886,12.77025851,256.07,255.97,0.02715305]
["bitfinex-derivatives","SOLF0:USTF0",1737516310081,12.77025851,256.07,255.97,0.74382623]
["bitfinex-derivatives","SOLF0:USTF0",1737516310281,5.624711,256.06,255.98,0.71667318]
["bitfinex-derivatives","SOLF0:USTF0",1737516310480,5.624711,256.06,255.97,0.02715305]
["bitfinex-derivatives","SOLF0:USTF0",1737516310686,4.97828267,256.05,255.97,0.02715305]
["bitfinex-derivatives","SOLF0:USTF0",1737516310980,4.97828267,256.04,255.97,0.74382623]
["bitfinex-derivatives","SOLF0:USTF0",1737516311186,3.9059,256.03,255.98,0.71668956]
["bitfinex-derivatives","SOLF0:USTF0",1737516311385,9.14042452,256.05,255.99,0.71668956]
["bitfinex-derivatives","SOLF0:USTF0",1737516311585,9.14042452,256.05,256.0,0.71668956]
["bitfinex-derivatives","SOLF0:USTF0",1737516311787,3.51571352,256.02,256.01,0.71668956]
["bitfinex-derivatives","SOLF0:USTF0",1737516311981,3.51571352,256.02,255.97,0.02715305]
["bitfinex-derivatives","SOLF0:USTF0",1737516312280,3.16641862,255.92,255.89,130.25065432]
["bitfinex-derivatives","SOLF0:USTF0",1737516312883,14.6550474,256.04,255.89,130.25065432]
["bitfinex-derivatives","SOLF0:USTF0",1737516313083,4.97839833,256.03,255.9,0.71675123]
["bitfinex-derivatives","SOLF0:USTF0",1737516313281,0.02982786,255.99,255.94,0.02930155]
["bitfinex-derivatives","SOLF0:USTF0",1737516314789,3.9067,255.98,255.94,0.02930155]
["bitfinex-derivatives","SOLF0:USTF0",1737516314985,0.02982786,255.99,255.94,0.02930155]
["bitfinex-derivatives","SOLF0:USTF0",1737516318288,0.02982786,255.99,255.94,3.93650155]
["bitfinex-derivatives","SOLF0:USTF0",1737516318482,0.02982786,255.99,255.95,0.71669569]
["bitfinex-derivatives","SOLF0:USTF0",1737516318687,0.02982786,255.99,255.96,0.71669569]
["bitfinex-derivatives","SOLF0:USTF0",1737516318888,0.02982786,255.99,255.97,0.71669569]
["bitfinex-derivatives","SOLF0:USTF0",1737516319089,0.02982786,255.99,255.98,0.71669569]
["bitfinex-derivatives","SOLF0:USTF0",1737516319289,0.02982786,255.99,255.94,0.02930155]
["bitfinex-derivatives","SOLF0:USTF0",1737516319490,5.03399218,255.98,255.94,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516319793,14.17710482,255.97,255.94,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516320090,9.14311264,255.97,255.94,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516320290,3.9072,255.95,255.94,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516321286,7.42378178,255.95,255.94,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516322795,3.9072,255.95,255.94,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516323394,14.6550474,255.95,255.85,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516323589,14.6550474,255.95,255.73,130.25065432]
["bitfinex-derivatives","SOLF0:USTF0",1737516323800,3.16572525,256.0,255.81,21.5031474]
["bitfinex-derivatives","SOLF0:USTF0",1737516324297,3.16572525,256.0,255.81,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737516324496,3.16572525,256.0,255.87,14.6550474]
["bitfinex-derivatives","SOLF0:USTF0",1737516324697,0.02675457,255.93,255.88,0.02820083]
["bitfinex-derivatives","SOLF0:USTF0",1737516324896,3.16572525,256.0,255.88,0.73844262]
["bitfinex-derivatives","SOLF0:USTF0",1737516325099,3.16572525,256.0,255.89,0.71024179]
["bitfinex-derivatives","SOLF0:USTF0",1737516325995,0.02900067,255.97,255.9,0.71024179]
["bitfinex-derivatives","SOLF0:USTF0",1737516326191,3.16537041,256.07,255.93,14.6550474]
["bitfinex-derivatives","SOLF0:USTF0",1737516326398,3.16537041,256.07,255.98,14.6550474]
["bitfinex-derivatives","SOLF0:USTF0",1737516326597,3.16537041,256.07,255.99,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516327299,0.02790049,256.06,256.0,0.02464471]
["bitfinex-derivatives","SOLF0:USTF0",1737516327499,4.84063956,256.17,256.03,14.6550474]
["bitfinex-derivatives","SOLF0:USTF0",1737516327798,5.36970079,256.19,256.04,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516328298,3.52220313,256.14,256.04,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516328595,0.02499081,256.12,256.06,0.02475289]
["bitfinex-derivatives","SOLF0:USTF0",1737516328799,0.02499081,256.12,256.06,0.73437193]
["bitfinex-derivatives","SOLF0:USTF0",1737516328997,3.52220313,256.11,256.07,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516329197,3.52220313,256.11,256.06,0.02475289]
["bitfinex-derivatives","SOLF0:USTF0",1737516329597,0.02499081,256.12,256.06,0.02475289]
["bitfinex-derivatives","SOLF0:USTF0",1737516329793,7.01060914,256.11,256.06,0.02475289]
["bitfinex-derivatives","SOLF0:USTF0",1737516329999,5.06076641,256.1,256.06,0.02475289]
["bitfinex-derivatives","SOLF0:USTF0",1737516330297,3.9052,256.08,256.06,0.02475289]
["bitfinex-derivatives","SOLF0:USTF0",1737516330501,37.02890613,256.22,256.07,14.6550474]
["bitfinex-derivatives","SOLF0:USTF0",1737516330802,4.84641309,256.13,256.08,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516331100,4.84641309,256.13,256.09,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516331292,4.84641309,256.13,256.06,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516331499,4.84641309,256.13,256.07,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516331698,0.02612259,256.12,256.08,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516331999,0.02612259,256.12,256.09,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516332192,0.02612259,256.12,256.07,0.73725521]
["bitfinex-derivatives","SOLF0:USTF0",1737516332394,0.02612259,256.12,256.08,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516332602,0.02612259,256.12,256.09,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516332803,0.02612259,256.12,256.1,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516332994,0.02612259,256.12,256.07,0.02763617]
["bitfinex-derivatives","SOLF0:USTF0",1737516334101,3.3895713,256.11,256.07,0.70961904]
["bitfinex-derivatives","SOLF0:USTF0",1737516334303,3.3895713,256.11,255.77,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1737516334999,3.3895713,256.1,255.77,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1737516335201,3.3895713,256.1,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737516335502,0.02598102,256.04,255.99,0.02983325]
["bitfinex-derivatives","SOLF0:USTF0",1737516337102,0.02598102,256.04,256.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737516337304,0.02598102,256.04,256.03,0.69961138]
["bitfinex-derivatives","SOLF0:USTF0",1737516338105,0.02598102,256.04,256.03,0.69932582]
["bitfinex-derivatives","SOLF0:USTF0",1737516338397,0.02598102,256.04,256.01,0.69932582]
["bitfinex-derivatives","SOLF0:USTF0",1737516338606,0.02598102,256.04,256.02,0.69932582]
["bitfinex-derivatives","SOLF0:USTF0",1737516338901,0.02598102,256.04,256.03,0.69932582]
["bitfinex-derivatives","SOLF0:USTF0",1737516339704,0.02598102,256.04,256.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737516339904,0.02598102,256.04,256.03,0.69943809]
["bitfinex-derivatives","SOLF0:USTF0",1737516340100,0.02598102,256.04,256.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737516340300,0.02598102,256.04,256.03,0.69937048]
["bitfinex-derivatives","SOLF0:USTF0",1737516343505,3.16470858,256.09,256.03,0.69937048]
["bitfinex-derivatives","SOLF0:USTF0",1737516343706,3.16470858,256.09,256.04,0.69937048]
["bitfinex-derivatives","SOLF0:USTF0",1737516343905,3.16470858,256.09,256.05,0.69937048]
["bitfinex-derivatives","SOLF0:USTF0",1737516344108,3.16470858,256.09,255.99,14.66847144]
["bitfinex-derivatives","SOLF0:USTF0",1737516344109,3.16470858,256.09,256.08,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737516344314,3.16470858,256.09,256.08,0.69937048]
["bitfinex-derivatives","SOLF0:USTF0",1737516344604,3.16470858,256.09,256.04,9.57015016]
["bitfinex-derivatives","SOLF0:USTF0",1737516344908,3.16470858,256.09,256.06,0.02975115]
["bitfinex-derivatives","SOLF0:USTF0",1737516345305,3.16470858,256.09,256.06,0.72912163]
["bitfinex-derivatives","SOLF0:USTF0",1737516345507,3.16470858,256.09,256.07,0.69937048]
["bitfinex-derivatives","SOLF0:USTF0",1737516345708,3.16470858,256.09,256.08,0.69937048]
["bitfinex-derivatives","SOLF0:USTF0",1737516345904,3.16470858,256.09,255.81,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737516346108,3.16470858,256.09,255.95,9.57015016]
["bitfinex-derivatives","SOLF0:USTF0",1737516346309,3.38997189,256.08,255.95,9.57015016]
["bitfinex-derivatives","SOLF0:USTF0",1737516346809,3.38997189,256.08,256.02,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737516347011,3.16470858,256.09,256.03,0.69468879]
["bitfinex-derivatives","SOLF0:USTF0",1737516347311,3.16356438,256.15,256.06,9.57015016]
["bitfinex-derivatives","SOLF0:USTF0",1737516347606,4.84634994,256.17,256.13,9.57015016]
["bitfinex-derivatives","SOLF0:USTF0",1737516347802,4.84634994,256.17,256.14,0.69468879]
["bitfinex-derivatives","SOLF0:USTF0",1737516348209,37.02890613,256.22,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737516348402,37.02890613,256.22,256.19,0.69468879]
["bitfinex-derivatives","SOLF0:USTF0",1737516349012,37.02890613,256.22,256.19,4.59818879]
["bitfinex-derivatives","SOLF0:USTF0",1737516349209,37.02890613,256.22,256.2,0.69468879]
["bitfinex-derivatives","SOLF0:USTF0",1737516349711,37.02890613,256.22,256.21,0.69468879]
["bitfinex-derivatives","SOLF0:USTF0",1737516350209,37.02890613,256.22,256.19,0.72325158]
["bitfinex-derivatives","SOLF0:USTF0",1737516350411,37.02890613,256.22,256.2,0.69468879]
["bitfinex-derivatives","SOLF0:USTF0",1737516350709,37.02890613,256.22,256.21,0.69468879]
["bitfinex-derivatives","SOLF0:USTF0",1737516350909,37.02890613,256.22,256.08,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516351103,37.02890613,256.22,256.09,0.69370984]
["bitfinex-derivatives","SOLF0:USTF0",1737516351510,37.02890613,256.22,256.08,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516352209,5.123e-05,256.18,256.13,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516352412,8.00868096,256.31,256.14,0.68353375]
["bitfinex-derivatives","SOLF0:USTF0",1737516352606,6.79443134,256.3,256.14,0.68353375]
["bitfinex-derivatives","SOLF0:USTF0",1737516352811,10.73779564,256.3,256.15,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737516353107,10.73779564,256.3,256.16,0.68353375]
["bitfinex-derivatives","SOLF0:USTF0",1737516353309,0.02785747,256.25,256.2,0.02729433]
["bitfinex-derivatives","SOLF0:USTF0",1737516354807,0.02785747,256.25,256.22,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737516355110,0.02785747,256.25,256.23,0.68345165]
["bitfinex-derivatives","SOLF0:USTF0",1737516355311,0.02785747,256.25,256.24,0.68345165]
["bitfinex-derivatives","SOLF0:USTF0",1737516357206,0.02785747,256.25,256.2,0.02729433]
["bitfinex-derivatives","SOLF0:USTF0",1737516357406,0.02785747,256.25,256.2,0.71091988]
["bitfinex-derivatives","SOLF0:USTF0",1737516358711,0.02785747,256.25,256.2,0.02729433]
["bitfinex-derivatives","SOLF0:USTF0",1737516360513,0.02785747,256.25,256.2,0.7111397]
["bitfinex-derivatives","SOLF0:USTF0",1737516360713,0.02785747,256.25,256.2,0.02729433]
["bitfinex-derivatives","SOLF0:USTF0",1737516361114,3.37550332,256.24,256.2,0.02729433]
["bitfinex-derivatives","SOLF0:USTF0",1737516362018,0.02785747,256.25,256.2,0.02729433]
["bitfinex-derivatives","SOLF0:USTF0",1737516362608,0.02785747,256.25,256.06,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516362609,3.9035,256.19,256.1,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737516362912,4.84008362,256.24,256.06,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516362913,8.77901823,256.24,256.06,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516363216,4.84054714,256.23,256.06,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516363412,6.79021048,256.22,256.06,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516363613,4.84054714,256.21,256.07,0.67966874]
["bitfinex-derivatives","SOLF0:USTF0",1737516363809,0.02601977,256.17,256.11,0.02595897]
["bitfinex-derivatives","SOLF0:USTF0",1737516365216,3.904,256.16,256.11,0.02595897]
["bitfinex-derivatives","SOLF0:USTF0",1737516365411,3.904,256.16,256.11,0.70565302]
["bitfinex-derivatives","SOLF0:USTF0",1737516365611,14.62486206,256.15,255.91,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737516365816,4.82691587,256.2,256.02,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516366016,6.79524776,256.19,256.02,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516366217,6.79524776,256.18,256.02,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516366419,4.84528574,256.17,256.02,14.62486206]
["bitfinex-derivatives","SOLF0:USTF0",1737516366620,4.84528574,256.16,256.03,0.6744184]
["bitfinex-derivatives","SOLF0:USTF0",1737516366821,0.03001093,256.12,256.07,0.02773071]
["bitfinex-derivatives","SOLF0:USTF0",1737516367227,4.85065878,256.11,256.05,0.6744184]
["bitfinex-derivatives","SOLF0:USTF0",1737516367427,4.85077407,256.1,255.91,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737516367623,3.9053,256.07,255.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737516367824,3.9053,256.07,255.97,0.67461447]
["bitfinex-derivatives","SOLF0:USTF0",1737516368019,8.78773561,256.1,255.97,0.67461447]
["bitfinex-derivatives","SOLF0:USTF0",1737516368221,4.85112262,256.09,255.98,0.67461447]
["bitfinex-derivatives","SOLF0:USTF0",1737516368426,0.02525155,256.06,256.01,0.02922198]
["bitfinex-derivatives","SOLF0:USTF0",1737516370628,0.02525155,256.06,256.01,3.93532198]
["bitfinex-derivatives","SOLF0:USTF0",1737516370828,0.02525155,256.06,256.02,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516371023,0.02525155,256.06,256.03,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516371228,0.02525155,256.06,256.01,0.02922198]
["bitfinex-derivatives","SOLF0:USTF0",1737516371429,0.02525155,256.06,256.01,0.70381077]
["bitfinex-derivatives","SOLF0:USTF0",1737516371624,0.02525155,256.06,256.02,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516371829,0.02525155,256.06,256.03,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516372029,0.02525155,256.06,256.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737516372231,0.02525155,256.06,256.03,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516372835,0.02525155,256.06,256.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737516373035,0.02525155,256.06,256.05,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516373235,2.5512,256.22,256.05,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516373430,3.9037,256.18,256.06,4.57998879]
["bitfinex-derivatives","SOLF0:USTF0",1737516373635,4.85113083,256.17,256.07,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516373835,3.38379619,256.17,256.07,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516374330,3.38379619,256.16,256.07,0.67458879]
["bitfinex-derivatives","SOLF0:USTF0",1737516374535,0.02871601,256.15,256.09,0.02877791]
["bitfinex-derivatives","SOLF0:USTF0",1737516376126,0.02871601,256.15,256.09,0.70378276]
["bitfinex-derivatives","SOLF0:USTF0",1737516377239,0.02871601,256.15,256.1,0.67500485]
["bitfinex-derivatives","SOLF0:USTF0",1737516377539,0.02871601,256.15,256.11,0.67500485]
["bitfinex-derivatives","SOLF0:USTF0",1737516377837,0.02871601,256.15,256.12,0.67500485]
["bitfinex-derivatives","SOLF0:USTF0",1737516378038,3.38450125,256.14,256.13,4.57930485]
["bitfinex-derivatives","SOLF0:USTF0",1737516378232,1.30872673,256.14,256.13,4.57930485]
["bitfinex-derivatives","SOLF0:USTF0",1737516378433,0.02871601,256.15,256.13,4.57930485]
["bitfinex-derivatives","SOLF0:USTF0",1737516378636,0.02871601,256.15,256.14,0.67500485]
["bitfinex-derivatives","SOLF0:USTF0",1737516378930,4.84634994,256.3,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737516379133,6.79909013,256.29,256.21,0.67500485]
["bitfinex-derivatives","SOLF0:USTF0",1737516379332,4.85001874,256.28,256.13,0.67500485]
["bitfinex-derivatives","SOLF0:USTF0",1737516379635,4.84634994,256.3,256.21,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737516379839,4.8494222,256.29,256.22,0.6745878]
["bitfinex-derivatives","SOLF0:USTF0",1737516380042,4.87926599,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516380240,0.02984379,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516380936,0.02984379,256.28,256.23,0.70304563]
["bitfinex-derivatives","SOLF0:USTF0",1737516381441,0.02984379,256.28,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737516381643,0.02984379,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516383242,0.02984379,256.28,256.23,3.93092165]
["bitfinex-derivatives","SOLF0:USTF0",1737516383443,0.02984379,256.28,256.24,0.67506718]
["bitfinex-derivatives","SOLF0:USTF0",1737516383840,0.02984379,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516384342,0.02984379,256.28,256.23,3.93092165]
["bitfinex-derivatives","SOLF0:USTF0",1737516384844,0.02984379,256.28,256.24,0.6752765]
["bitfinex-derivatives","SOLF0:USTF0",1737516385246,0.02984379,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516385740,0.02984379,256.28,256.23,0.70339536]
["bitfinex-derivatives","SOLF0:USTF0",1737516385943,0.02984379,256.28,256.24,0.67527371]
["bitfinex-derivatives","SOLF0:USTF0",1737516386241,0.02984379,256.28,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737516386543,0.02984379,256.28,256.27,0.67489746]
["bitfinex-derivatives","SOLF0:USTF0",1737516389443,0.02984379,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516389653,0.02984379,256.28,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737516389946,0.02984379,256.28,256.27,0.67480238]
["bitfinex-derivatives","SOLF0:USTF0",1737516390145,0.02984379,256.28,256.27,4.57710238]
["bitfinex-derivatives","SOLF0:USTF0",1737516390539,0.02984379,256.28,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737516390742,0.02984379,256.28,256.27,4.57684413]
["bitfinex-derivatives","SOLF0:USTF0",1737516391345,0.02984379,256.28,256.27,4.57666523]
["bitfinex-derivatives","SOLF0:USTF0",1737516395047,0.02984379,256.28,256.27,0.67436523]
["bitfinex-derivatives","SOLF0:USTF0",1737516395654,0.02984379,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516395846,0.02984379,256.28,256.23,0.70248688]
["bitfinex-derivatives","SOLF0:USTF0",1737516398448,0.02984379,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516399049,3.93204379,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516400951,4.83944808,256.27,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516401254,3.93204379,256.28,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516401450,3.33334656,256.26,256.23,0.02812165]
["bitfinex-derivatives","SOLF0:USTF0",1737516401755,3.9027,256.24,256.07,14.63044444]
["bitfinex-derivatives","SOLF0:USTF0",1737516401956,3.9027,256.24,256.1,0.67626986]
["bitfinex-derivatives","SOLF0:USTF0",1737516402851,0.02562459,256.2,256.14,0.0294777]
["bitfinex-derivatives","SOLF0:USTF0",1737516404057,0.02562459,256.2,256.16,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516404357,0.02562459,256.2,256.17,0.67626986]
["bitfinex-derivatives","SOLF0:USTF0",1737516404560,0.02562459,256.2,256.14,0.0294777]
["bitfinex-derivatives","SOLF0:USTF0",1737516404857,0.02562459,256.2,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737516405061,0.02562459,256.2,256.16,0.6764064]
["bitfinex-derivatives","SOLF0:USTF0",1737516405955,0.02562459,256.2,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737516406154,0.02562459,256.2,256.16,0.6764064]
["bitfinex-derivatives","SOLF0:USTF0",1737516406155,0.02562459,256.2,256.18,0.6764064]
["bitfinex-derivatives","SOLF0:USTF0",1737516406458,0.02562459,256.2,256.19,0.6764064]
["bitfinex-derivatives","SOLF0:USTF0",1737516406853,0.02562459,256.2,256.19,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737516407160,0.02562459,256.2,256.19,4.5799064]
["bitfinex-derivatives","SOLF0:USTF0",1737516408052,2.5165,256.32,256.19,0.6764064]
["bitfinex-derivatives","SOLF0:USTF0",1737516408256,4.82446474,256.36,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737516408451,4.82446474,256.36,256.27,0.6764064]
["bitfinex-derivatives","SOLF0:USTF0",1737516408753,4.8389949,256.35,256.28,4.57849254]
["bitfinex-derivatives","SOLF0:USTF0",1737516408957,3.33307623,256.35,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737516409259,0.02518815,256.34,256.29,0.70636041]
["bitfinex-derivatives","SOLF0:USTF0",1737516410558,0.02518815,256.34,256.29,0.02994561]
["bitfinex-derivatives","SOLF0:USTF0",1737516411262,0.02518815,256.34,256.29,4.60828094]
["bitfinex-derivatives","SOLF0:USTF0",1737516411459,0.02518815,256.34,256.29,3.93184561]
["bitfinex-derivatives","SOLF0:USTF0",1737516412656,4.84038211,256.33,256.29,3.93184561]
["bitfinex-derivatives","SOLF0:USTF0",1737516412855,0.02518815,256.34,256.29,3.93184561]
["bitfinex-derivatives","SOLF0:USTF0",1737516413260,3.33407263,256.32,256.29,3.93184561]
["bitfinex-derivatives","SOLF0:USTF0",1737516413959,0.02518815,256.34,256.29,3.93184561]
["bitfinex-derivatives","SOLF0:USTF0",1737516414860,3.33720319,256.33,256.3,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737516415659,0.02518815,256.34,256.3,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516415859,0.02518815,256.34,256.31,0.67681625]
["bitfinex-derivatives","SOLF0:USTF0",1737516416362,0.02518815,256.34,256.33,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737516416663,0.02518815,256.34,256.33,4.57787313]
["bitfinex-derivatives","SOLF0:USTF0",1737516417564,0.02518815,256.34,256.33,0.67647313]
["bitfinex-derivatives","SOLF0:USTF0",1737516417862,0.02518815,256.34,256.29,0.02994561]
["bitfinex-derivatives","SOLF0:USTF0",1737516419061,0.02518815,256.34,256.29,0.7067381]
["bitfinex-derivatives","SOLF0:USTF0",1737516419259,0.02518815,256.34,256.29,0.02994561]
["bitfinex-derivatives","SOLF0:USTF0",1737516419456,3.34266207,256.33,256.29,0.02994561]
["bitfinex-derivatives","SOLF0:USTF0",1737516420262,0.02518815,256.34,256.29,0.02994561]
["bitfinex-derivatives","SOLF0:USTF0",1737516420459,4.85465164,256.33,256.29,0.02994561]
["bitfinex-derivatives","SOLF0:USTF0",1737516420659,4.85480336,256.32,256.01,19.43880294]
["bitfinex-derivatives","SOLF0:USTF0",1737516420861,6.80370295,256.31,256.22,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516421165,8.69530787,256.31,256.24,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516421466,4.85699787,256.3,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737516421765,4.85699787,256.3,256.09,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1737516421766,4.82446474,256.37,256.28,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516421959,4.85655707,256.36,256.32,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516422158,4.85655707,256.35,256.32,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516422362,4.85881501,256.34,256.28,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516422568,4.85881501,256.33,256.28,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516422865,4.85881501,256.32,256.24,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516423069,0.0253877,256.33,256.28,0.02941015]
["bitfinex-derivatives","SOLF0:USTF0",1737516423265,4.86005514,256.32,256.28,0.02941015]
["bitfinex-derivatives","SOLF0:USTF0",1737516423465,4.86005514,256.31,256.28,0.02941015]
["bitfinex-derivatives","SOLF0:USTF0",1737516423762,4.86050881,256.3,256.28,0.02941015]
["bitfinex-derivatives","SOLF0:USTF0",1737516424066,0.0253877,256.33,256.28,0.02941015]
["bitfinex-derivatives","SOLF0:USTF0",1737516424262,6.80934639,256.32,256.28,0.02941015]
["bitfinex-derivatives","SOLF0:USTF0",1737516424468,6.80934639,256.31,256.2,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516424668,6.80934639,256.3,256.21,0.67204928]
["bitfinex-derivatives","SOLF0:USTF0",1737516424867,4.86127415,256.29,256.21,0.67204928]
["bitfinex-derivatives","SOLF0:USTF0",1737516425069,4.86127415,256.28,256.21,0.67204928]
["bitfinex-derivatives","SOLF0:USTF0",1737516425268,4.84683716,256.33,256.21,0.67204928]
["bitfinex-derivatives","SOLF0:USTF0",1737516425471,0.02503552,256.3,256.24,0.02691872]
["bitfinex-derivatives","SOLF0:USTF0",1737516425666,0.02503552,256.3,256.24,9.59366086]
["bitfinex-derivatives","SOLF0:USTF0",1737516425866,0.02503552,256.3,256.25,0.67204928]
["bitfinex-derivatives","SOLF0:USTF0",1737516426265,0.02503552,256.3,256.28,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516426461,25.74194482,256.44,256.28,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516426462,4.82446474,256.4,256.29,0.67204928]
["bitfinex-derivatives","SOLF0:USTF0",1737516426664,6.80816576,256.39,256.32,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516426867,6.80816576,256.38,256.32,13.46814214]
["bitfinex-derivatives","SOLF0:USTF0",1737516427066,4.8598962,256.37,256.32,13.46814214]
["bitfinex-derivatives","SOLF0:USTF0",1737516427267,4.8598962,256.36,256.32,13.46814214]
["bitfinex-derivatives","SOLF0:USTF0",1737516427469,4.85957564,256.35,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737516427669,0.02573651,256.37,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516427970,4.85956238,256.36,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516428161,4.85956238,256.35,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516428366,4.85949042,256.34,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516428666,0.02573651,256.37,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516428867,6.80787207,256.36,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516429167,4.85946811,256.35,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516429368,4.85946811,256.34,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516429569,0.02573651,256.37,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516429764,6.80767961,256.36,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516429970,4.85928295,256.35,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516430171,4.85928295,256.34,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516430369,4.85928295,256.33,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516430568,0.02573651,256.37,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516430770,6.80814706,256.36,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516430969,6.80814706,256.35,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516431170,6.80814706,256.34,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516431371,6.80829287,256.33,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516431570,6.80831653,256.32,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516431770,6.80839014,256.32,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516432269,4.85962707,256.32,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516432469,6.80840265,256.32,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516432771,6.80904502,256.32,256.31,0.02874325]
["bitfinex-derivatives","SOLF0:USTF0",1737516433068,6.80904502,256.32,256.25,0.67107585]
["bitfinex-derivatives","SOLF0:USTF0",1737516433272,4.84584023,256.29,256.18,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737516433473,6.80904502,256.28,256.19,0.67142044]
["bitfinex-derivatives","SOLF0:USTF0",1737516433672,6.80904502,256.27,256.19,0.67142044]
["bitfinex-derivatives","SOLF0:USTF0",1737516433870,4.86028435,256.26,256.19,0.67142044]
["bitfinex-derivatives","SOLF0:USTF0",1737516434071,4.86028435,256.25,256.19,0.67142044]
["bitfinex-derivatives","SOLF0:USTF0",1737516434370,0.02923594,256.25,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516434972,4.86029436,256.24,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516435168,0.02923594,256.25,256.2,0.69950921]
["bitfinex-derivatives","SOLF0:USTF0",1737516435373,4.85999889,256.24,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516435567,0.02923594,256.25,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516435776,4.85978194,256.24,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516435965,0.02923594,256.25,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516436272,4.85977212,256.24,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516436467,0.02923594,256.25,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516436672,4.85944539,256.24,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516436872,0.02923594,256.25,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516437071,4.85941158,256.24,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516437275,0.02923594,256.25,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516437574,4.859298,256.24,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516437771,4.859298,256.23,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516437970,0.02923594,256.25,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516438273,3.9029,256.23,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516438468,9.56674214,256.24,256.2,0.02808877]
["bitfinex-derivatives","SOLF0:USTF0",1737516438673,4.85923827,256.23,256.14,0.67135866]
["bitfinex-derivatives","SOLF0:USTF0",1737516438873,4.85923827,256.22,256.15,0.67135866]
["bitfinex-derivatives","SOLF0:USTF0",1737516439176,3.9031,256.22,256.16,0.67135866]
["bitfinex-derivatives","SOLF0:USTF0",1737516439372,3.24026393,256.23,256.12,0.67135866]
["bitfinex-derivatives","SOLF0:USTF0",1737516439573,9.56674214,256.2,256.13,0.67135866]
["bitfinex-derivatives","SOLF0:USTF0",1737516439770,3.9038,256.17,256.14,0.02975245]
["bitfinex-derivatives","SOLF0:USTF0",1737516439970,0.02864953,256.19,256.14,0.02975245]
["bitfinex-derivatives","SOLF0:USTF0",1737516440267,6.80934686,256.18,256.14,0.02975245]
["bitfinex-derivatives","SOLF0:USTF0",1737516440468,9.56674214,256.16,256.14,0.02975245]
["bitfinex-derivatives","SOLF0:USTF0",1737516440669,4.85982398,256.15,255.97,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516440873,14.41179034,256.22,256.06,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516441074,6.80800583,256.21,256.06,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516441270,6.80800583,256.2,256.11,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737516441476,4.85835377,256.19,256.11,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737516441679,4.88306191,256.18,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516441875,0.02470814,256.18,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516443269,4.85387248,256.17,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516443474,0.02470814,256.18,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516443670,4.85402051,256.17,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516443981,9.59145028,256.18,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516444578,4.8525415,256.17,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516444778,9.59145028,256.18,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516445079,0.02470814,256.18,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516445479,0.02470814,256.18,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737516445677,2.6267,256.26,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516445877,4.85102988,256.25,256.12,0.02734114]
["bitfinex-derivatives","SOLF0:USTF0",1737516446078,4.85102988,256.24,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737516446275,2.6267,256.26,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737516446473,4.8507283,256.25,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737516446678,4.85071956,256.24,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737516446881,0.02904577,256.23,256.18,0.02806319]
["bitfinex-derivatives","SOLF0:USTF0",1737516448491,14.41775285,256.22,256.18,0.02806319]
["bitfinex-derivatives","SOLF0:USTF0",1737516448790,0.02904577,256.23,256.18,0.02806319]
["bitfinex-derivatives","SOLF0:USTF0",1737516452589,0.02904577,256.23,256.18,3.93166319]
["bitfinex-derivatives","SOLF0:USTF0",1737516453293,0.02904577,256.23,256.18,0.02806319]
["bitfinex-derivatives","SOLF0:USTF0",1737516453496,14.41757652,256.22,256.18,0.02806319]
["bitfinex-derivatives","SOLF0:USTF0",1737516453693,4.85083438,256.21,256.07,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516453892,4.85083438,256.2,256.08,0.66680291]
["bitfinex-derivatives","SOLF0:USTF0",1737516454092,5.2148,256.2,256.05,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737516454392,5.2148,256.2,256.06,0.66698068]
["bitfinex-derivatives","SOLF0:USTF0",1737516454694,3.9037,256.18,256.06,0.66698068]
["bitfinex-derivatives","SOLF0:USTF0",1737516454892,0.02878212,256.16,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516455191,4.85047791,256.15,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516455491,0.02878212,256.16,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516456588,13.47104214,256.14,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516457094,9.56674214,256.14,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516457292,3.9044,256.13,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516457593,9.56674214,256.14,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516457893,3.9044,256.13,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516458387,3.9046,256.12,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516458583,9.56674214,256.14,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516458788,4.84609817,256.13,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516458989,9.56674214,256.14,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516459293,4.84621069,256.13,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516459588,3.9044,256.13,256.1,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737516460194,3.9044,256.13,256.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737516461488,3.9044,256.13,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516461695,0.02878212,256.16,256.06,9.59358544]
["bitfinex-derivatives","SOLF0:USTF0",1737516461994,0.02878212,256.16,256.07,0.66614394]
["bitfinex-derivatives","SOLF0:USTF0",1737516462394,0.02878212,256.16,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516462793,3.93278212,256.16,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516462994,13.49952426,256.16,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516463188,4.84506541,256.15,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516463393,4.84506541,256.14,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516463700,13.49952426,256.16,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516463898,4.84481994,256.15,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516464198,4.84481994,256.14,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516464399,7.13560852,256.15,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516464599,4.84483032,256.14,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516464799,7.13560852,256.15,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516465001,4.84494234,256.14,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516465202,3.9041,256.15,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516465399,4.84422021,256.14,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516465602,3.9041,256.15,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516465603,8.74870321,256.13,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516465902,7.2947,256.15,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516466097,4.84414551,256.14,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516466299,4.84365125,256.13,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516466496,11.1989,256.15,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516466694,4.84367604,256.14,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516466901,11.1989,256.15,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516467196,4.84367689,256.14,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516467401,13.47134214,256.12,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516467602,9.56674214,256.12,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516468004,13.47144214,256.12,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516468498,3.9048,256.11,256.06,0.0268433]
["bitfinex-derivatives","SOLF0:USTF0",1737516468693,7.2947,256.15,256.0,0.66598932]
["bitfinex-derivatives","SOLF0:USTF0",1737516468694,9.56674214,256.08,256.0,0.66598932]
["bitfinex-derivatives","SOLF0:USTF0",1737516468899,4.8296868,256.14,255.94,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516469201,14.41112356,256.13,255.99,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516469504,4.84438142,256.12,256.0,0.66584864]
["bitfinex-derivatives","SOLF0:USTF0",1737516469797,3.23077861,256.13,256.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737516470002,0.02769362,256.09,256.04,0.66584864]
["bitfinex-derivatives","SOLF0:USTF0",1737516470204,0.02769362,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516470599,0.02769362,256.09,256.03,3.9347761]
["bitfinex-derivatives","SOLF0:USTF0",1737516470900,0.02769362,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516475302,3.93279362,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516475603,9.56674214,256.06,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516476002,0.02769362,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516476402,3.93269362,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516476603,0.02769362,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516477804,3.93269362,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516478005,0.02769362,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516478804,0.02769362,256.09,256.03,3.9347761]
["bitfinex-derivatives","SOLF0:USTF0",1737516479006,0.02769362,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516479707,3.9054,256.07,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516480205,13.49963576,256.09,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516480605,4.86897617,256.08,256.03,0.0288761]
["bitfinex-derivatives","SOLF0:USTF0",1737516480801,9.56674214,256.05,255.93,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737516481011,9.56674214,256.0,255.94,0.6650294]
["bitfinex-derivatives","SOLF0:USTF0",1737516481203,9.56674214,256.0,255.95,0.6650294]
["bitfinex-derivatives","SOLF0:USTF0",1737516481507,9.56674214,256.0,255.96,0.6650294]
["bitfinex-derivatives","SOLF0:USTF0",1737516481698,9.56674214,256.0,255.97,0.6650294]
["bitfinex-derivatives","SOLF0:USTF0",1737516481901,3.9066,255.99,255.98,0.6650294]
["bitfinex-derivatives","SOLF0:USTF0",1737516482108,3.9066,255.99,255.96,0.02902416]
["bitfinex-derivatives","SOLF0:USTF0",1737516482509,3.9066,255.99,255.95,0.02849325]
["bitfinex-derivatives","SOLF0:USTF0",1737516484212,9.59197194,256.0,255.95,0.02849325]
["bitfinex-derivatives","SOLF0:USTF0",1737516484414,3.9069,255.97,255.95,0.02849325]
["bitfinex-derivatives","SOLF0:USTF0",1737516485412,3.9069,255.97,255.95,0.69304067]
["bitfinex-derivatives","SOLF0:USTF0",1737516485601,3.9079,255.9,255.87,0.6648604]
["bitfinex-derivatives","SOLF0:USTF0",1737516485807,17.01864214,255.96,255.77,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516486007,9.56674214,256.0,255.81,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516486710,0.02917409,255.93,255.82,0.65997494]
["bitfinex-derivatives","SOLF0:USTF0",1737516487713,0.02917409,255.93,255.85,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516487911,0.02917409,255.93,255.86,8.05007494]
["bitfinex-derivatives","SOLF0:USTF0",1737516488108,0.02917409,255.93,255.87,0.65997494]
["bitfinex-derivatives","SOLF0:USTF0",1737516488612,0.02917409,255.93,255.87,4.56827494]
["bitfinex-derivatives","SOLF0:USTF0",1737516488808,0.02917409,255.93,255.88,0.65997494]
["bitfinex-derivatives","SOLF0:USTF0",1737516489013,0.02917409,255.93,255.89,0.65997494]
["bitfinex-derivatives","SOLF0:USTF0",1737516489212,0.02917409,255.93,255.9,0.65997494]
["bitfinex-derivatives","SOLF0:USTF0",1737516489413,0.02917409,255.93,255.84,4.56877494]
["bitfinex-derivatives","SOLF0:USTF0",1737516489715,0.02917409,255.93,255.85,0.65977583]
["bitfinex-derivatives","SOLF0:USTF0",1737516490611,0.02917409,255.93,255.91,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737516490819,2.651,256.06,255.92,10.22651797]
["bitfinex-derivatives","SOLF0:USTF0",1737516491114,2.651,256.06,255.93,0.65977583]
["bitfinex-derivatives","SOLF0:USTF0",1737516491616,9.40839609,256.05,255.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737516491816,9.40839609,256.05,255.97,0.65977583]
["bitfinex-derivatives","SOLF0:USTF0",1737516492018,0.02902393,256.03,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516492510,9.40839609,256.02,255.98,0.68542696]
["bitfinex-derivatives","SOLF0:USTF0",1737516492710,9.40839609,256.02,255.99,0.65977583]
["bitfinex-derivatives","SOLF0:USTF0",1737516492916,9.40839609,256.02,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516493113,11.3585717,256.01,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516493819,11.3585717,256.0,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516494720,9.40839609,255.99,255.98,3.93225113]
["bitfinex-derivatives","SOLF0:USTF0",1737516494913,3.61861388,255.99,255.98,4.59202696]
["bitfinex-derivatives","SOLF0:USTF0",1737516495118,1.28231522,255.99,255.98,4.59202696]
["bitfinex-derivatives","SOLF0:USTF0",1737516496115,1.28231522,255.99,255.98,3.93225113]
["bitfinex-derivatives","SOLF0:USTF0",1737516496324,0.02902393,256.03,255.98,4.59066333]
["bitfinex-derivatives","SOLF0:USTF0",1737516496518,0.02902393,256.03,255.99,0.6584122]
["bitfinex-derivatives","SOLF0:USTF0",1737516496718,0.02902393,256.03,256.0,0.6584122]
["bitfinex-derivatives","SOLF0:USTF0",1737516496919,0.02902393,256.03,256.01,0.6584122]
["bitfinex-derivatives","SOLF0:USTF0",1737516497122,0.02902393,256.03,256.02,0.6584122]
["bitfinex-derivatives","SOLF0:USTF0",1737516497519,1.97927034,256.03,255.98,3.93225113]
["bitfinex-derivatives","SOLF0:USTF0",1737516497718,1.97927034,256.03,255.99,0.65850073]
["bitfinex-derivatives","SOLF0:USTF0",1737516498014,1.95024641,256.02,256.0,0.65847591]
["bitfinex-derivatives","SOLF0:USTF0",1737516498215,1.95024641,256.02,256.01,0.65847591]
["bitfinex-derivatives","SOLF0:USTF0",1737516498614,1.95024641,256.02,256.0,0.65847591]
["bitfinex-derivatives","SOLF0:USTF0",1737516498821,1.95024641,256.02,256.01,0.65847591]
["bitfinex-derivatives","SOLF0:USTF0",1737516499218,1.95024641,256.02,256.0,0.65847591]
["bitfinex-derivatives","SOLF0:USTF0",1737516499519,1.95024641,256.02,256.01,0.65836006]
["bitfinex-derivatives","SOLF0:USTF0",1737516500431,1.95024641,256.02,255.98,0.68401119]
["bitfinex-derivatives","SOLF0:USTF0",1737516500917,1.95024641,256.01,255.98,0.68401119]
["bitfinex-derivatives","SOLF0:USTF0",1737516501124,1.95024641,256.01,255.99,0.65843282]
["bitfinex-derivatives","SOLF0:USTF0",1737516501422,1.95024641,256.01,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516501623,6.77990803,256.0,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516502423,6.77990803,255.99,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516503522,1.95024641,255.99,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516505417,12.85497837,255.99,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516505826,12.85497837,255.99,255.98,0.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1737516506022,12.85497837,255.99,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516506429,17.85737591,255.99,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516506625,13.02771429,255.99,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516507320,16.82816957,255.99,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516509024,11.82577203,255.99,255.98,0.02565113]
["bitfinex-derivatives","SOLF0:USTF0",1737516509229,11.82577203,255.99,255.98,3.93235113]
["bitfinex-derivatives","SOLF0:USTF0",1737516509430,0.02902393,256.03,255.98,0.68417298]
["bitfinex-derivatives","SOLF0:USTF0",1737516509630,0.02902393,256.03,256.01,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516509832,0.02902393,256.03,256.02,0.65852185]
["bitfinex-derivatives","SOLF0:USTF0",1737516510127,0.02902393,256.03,256.02,4.56462185]
["bitfinex-derivatives","SOLF0:USTF0",1737516510328,0.02902393,256.03,256.02,4.56398571]
["bitfinex-derivatives","SOLF0:USTF0",1737516513033,4.86134483,256.05,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737516513233,4.86134483,256.05,256.04,0.65788571]
["bitfinex-derivatives","SOLF0:USTF0",1737516513538,4.86046915,256.1,256.04,0.65752525]
["bitfinex-derivatives","SOLF0:USTF0",1737516513832,4.99998136,256.09,256.07,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516514030,4.86127169,256.14,256.08,0.65752525]
["bitfinex-derivatives","SOLF0:USTF0",1737516514233,4.86127169,256.1,256.05,0.02916437]
["bitfinex-derivatives","SOLF0:USTF0",1737516514435,6.94994791,256.09,256.05,0.68692004]
["bitfinex-derivatives","SOLF0:USTF0",1737516514630,6.95002906,256.08,256.05,0.02916437]
["bitfinex-derivatives","SOLF0:USTF0",1737516514929,5.0000054,256.07,256.05,0.02916437]
["bitfinex-derivatives","SOLF0:USTF0",1737516515133,5.0000054,256.06,256.05,0.02916437]
["bitfinex-derivatives","SOLF0:USTF0",1737516515334,4.89007711,256.11,256.05,3.93476437]
["bitfinex-derivatives","SOLF0:USTF0",1737516515540,4.85812376,256.17,256.07,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516515834,4.85812376,256.17,256.05,0.02916437]
["bitfinex-derivatives","SOLF0:USTF0",1737516515835,4.85812376,256.21,256.15,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516516032,1.94945059,256.2,256.15,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516516327,4.85812376,256.22,256.15,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516516633,1.97609468,256.21,256.16,0.02728318]
["bitfinex-derivatives","SOLF0:USTF0",1737516516846,1.9493476,256.2,256.16,0.02728318]
["bitfinex-derivatives","SOLF0:USTF0",1737516517129,0.02674708,256.21,256.16,0.68447643]
["bitfinex-derivatives","SOLF0:USTF0",1737516517733,1.94930199,256.2,256.16,0.02728318]
["bitfinex-derivatives","SOLF0:USTF0",1737516517935,1.94930199,256.19,256.16,0.02728318]
["bitfinex-derivatives","SOLF0:USTF0",1737516518237,1.94937923,256.18,256.16,0.02728318]
["bitfinex-derivatives","SOLF0:USTF0",1737516518633,1.94942153,256.17,256.11,0.65739064]
["bitfinex-derivatives","SOLF0:USTF0",1737516518835,1.94937923,256.17,256.12,0.65739064]
["bitfinex-derivatives","SOLF0:USTF0",1737516519135,1.94937923,256.17,256.13,4.56169064]
["bitfinex-derivatives","SOLF0:USTF0",1737516519333,1.94937923,256.17,256.14,0.65739064]
["bitfinex-derivatives","SOLF0:USTF0",1737516519535,1.94937923,256.17,256.15,0.65739064]
["bitfinex-derivatives","SOLF0:USTF0",1737516519726,1.94937923,256.17,256.13,0.02895319]
["bitfinex-derivatives","SOLF0:USTF0",1737516519932,5.72216717,256.16,256.13,0.02895319]
["bitfinex-derivatives","SOLF0:USTF0",1737516520129,5.72216717,256.16,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737516520436,5.72216717,256.16,256.15,0.65749528]
["bitfinex-derivatives","SOLF0:USTF0",1737516520834,0.02939103,256.18,256.15,0.65749528]
["bitfinex-derivatives","SOLF0:USTF0",1737516521534,9.29405878,256.17,256.13,0.02895319]
["bitfinex-derivatives","SOLF0:USTF0",1737516522436,9.29405878,256.16,256.13,0.02895319]
["bitfinex-derivatives","SOLF0:USTF0",1737516523029,11.24362281,256.15,256.13,0.02895319]
["bitfinex-derivatives","SOLF0:USTF0",1737516524138,9.29405878,256.14,256.13,0.02895319]
["bitfinex-derivatives","SOLF0:USTF0",1737516525840,3.57463799,256.14,256.13,0.02895319]
["bitfinex-derivatives","SOLF0:USTF0",1737516526841,3.9044,256.13,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737516527039,9.56674214,256.09,255.92,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516527240,9.56674214,256.09,255.93,0.685]
["bitfinex-derivatives","SOLF0:USTF0",1737516527435,9.56674214,256.13,255.96,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516527640,3.57463799,256.08,256.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737516527840,3.57463799,256.08,256.03,0.65348232]
["bitfinex-derivatives","SOLF0:USTF0",1737516528037,3.6002663,256.08,256.04,0.65348232]
["bitfinex-derivatives","SOLF0:USTF0",1737516528237,3.57463799,256.07,256.02,0.02972152]
["bitfinex-derivatives","SOLF0:USTF0",1737516528742,3.57463799,256.07,256.0,0.65348232]
["bitfinex-derivatives","SOLF0:USTF0",1737516529043,3.57463799,256.06,256.01,0.65348232]
["bitfinex-derivatives","SOLF0:USTF0",1737516529244,3.57463799,256.06,256.02,0.65348232]
["bitfinex-derivatives","SOLF0:USTF0",1737516529544,3.57463799,256.06,255.91,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737516529741,3.57463799,256.05,255.92,0.65357249]
["bitfinex-derivatives","SOLF0:USTF0",1737516530037,0.02947681,256.01,255.92,0.65357249]
["bitfinex-derivatives","SOLF0:USTF0",1737516530541,0.02947681,256.01,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737516530746,0.02947681,256.01,255.98,0.65357249]
["bitfinex-derivatives","SOLF0:USTF0",1737516531242,0.02947681,256.01,255.92,0.65357249]
["bitfinex-derivatives","SOLF0:USTF0",1737516531439,0.02947681,256.01,255.93,0.65357249]
["bitfinex-derivatives","SOLF0:USTF0",1737516531843,0.02947681,256.01,255.94,0.65357249]
["bitfinex-derivatives","SOLF0:USTF0",1737516532045,0.02947681,256.01,255.95,0.65357249]
["bitfinex-derivatives","SOLF0:USTF0",1737516532239,0.02947681,256.01,255.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737516532443,0.02947681,256.01,255.97,0.65357249]
["bitfinex-derivatives","SOLF0:USTF0",1737516532845,0.02947681,256.01,255.98,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516533042,0.02947681,256.01,255.97,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516533238,0.02947681,256.01,255.99,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516533446,0.02947681,256.01,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737516533447,0.02947681,256.01,256.0,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516533647,0.02947681,256.01,255.92,10.22037583]
["bitfinex-derivatives","SOLF0:USTF0",1737516533945,0.02947681,256.01,255.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737516534246,0.02947681,256.01,255.99,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516534946,0.02947681,256.01,255.97,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516535142,0.02947681,256.01,255.98,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516535350,0.02947681,256.01,255.99,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516535648,0.02947681,256.01,256.0,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516535844,0.02947681,256.01,255.93,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516536047,5.36970079,256.25,255.94,0.65363369]
["bitfinex-derivatives","SOLF0:USTF0",1737516536246,25.83311097,256.27,256.17,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516536446,161.01655321,256.47,256.26,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516536647,161.01655321,256.47,256.41,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516536943,35.89668881,256.45,256.41,9.56674214]
["bitfinex-derivatives","SOLF0:USTF0",1737516537643,35.89668881,256.45,256.4,0.02789234]
["bitfinex-derivatives","SOLF0:USTF0",1737516538849,45.46343095,256.45,256.4,0.02789234]
["bitfinex-derivatives","SOLF0:USTF0",1737516539046,9.56674214,256.45,256.41,154.07392095]
["bitfinex-derivatives","SOLF0:USTF0",1737516539355,9.56674214,256.45,256.41,149.94902095]
["bitfinex-derivatives","SOLF0:USTF0",1737516539556,9.56674214,256.45,256.41,130.15392095]
["bitfinex-derivatives","SOLF0:USTF0",1737516539751,9.55304214,256.42,256.41,107.06332095]
["bitfinex-derivatives","SOLF0:USTF0",1737516539956,9.55304214,256.42,256.35,154.07392095]
["bitfinex-derivatives","SOLF0:USTF0",1737516540753,9.55304214,256.38,256.35,154.07392095]
["bitfinex-derivatives","SOLF0:USTF0",1737516540948,9.55304214,256.38,256.35,139.59004123]
["bitfinex-derivatives","SOLF0:USTF0",1737516541152,18.83521823,256.66,256.37,9.55304214]
["bitfinex-derivatives","SOLF0:USTF0",1737516541457,76.90060171,256.87,256.46,9.55304214]
["bitfinex-derivatives","SOLF0:USTF0",1737516541458,9.55304214,256.63,256.46,9.55304214]
["bitfinex-derivatives","SOLF0:USTF0",1737516541652,9.55304214,256.71,256.5,9.55304214]
["bitfinex-derivatives","SOLF0:USTF0",1737516541849,9.55304214,256.75,256.58,9.55304214]
["bitfinex-derivatives","SOLF0:USTF0",1737516542049,9.55304214,256.75,256.59,0.64790396]
["bitfinex-derivatives","SOLF0:USTF0",1737516542249,14.57819738,256.75,256.52,17.08469738]
["bitfinex-derivatives","SOLF0:USTF0",1737516542458,0.02553393,256.68,256.63,0.02556082]
["bitfinex-derivatives","SOLF0:USTF0",1737516545860,65.47721739,256.72,256.64,14.57819738]
["bitfinex-derivatives","SOLF0:USTF0",1737516546157,41.74741739,256.72,256.68,14.57819738]
["bitfinex-derivatives","SOLF0:USTF0",1737516546456,6.023e-05,256.83,256.69,0.64584573]
["bitfinex-derivatives","SOLF0:USTF0",1737516546761,6.023e-05,256.83,256.79,14.57819738]
["bitfinex-derivatives","SOLF0:USTF0",1737516546960,14.57819738,256.99,256.8,0.64584573]
["bitfinex-derivatives","SOLF0:USTF0",1737516547455,8.63413153,257.3,256.9,14.57819738]
["bitfinex-derivatives","SOLF0:USTF0",1737516547760,11.6529,257.46,256.91,0.64356851]
["bitfinex-derivatives","SOLF0:USTF0",1737516547761,14.57819738,257.13,256.91,0.64356851]
["bitfinex-derivatives","SOLF0:USTF0",1737516548461,2.3726,257.12,256.91,0.64356851]
["bitfinex-derivatives","SOLF0:USTF0",1737516548663,3.8912,257.0,256.99,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737516549164,0.02585565,257.05,256.99,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737516551565,3.8912,257.01,256.99,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737516551862,3.8912,257.01,256.81,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1737516551863,23.6277686,257.04,256.98,8.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516552059,23.6277686,257.04,256.82,23.6277686]
["bitfinex-derivatives","SOLF0:USTF0",1737516552762,3.8925,256.92,256.82,23.6277686]
["bitfinex-derivatives","SOLF0:USTF0",1737516552958,3.8925,256.92,256.9,0.02921995]
["bitfinex-derivatives","SOLF0:USTF0",1737516553163,23.6277686,257.04,256.83,0.6389818]
["bitfinex-derivatives","SOLF0:USTF0",1737516553362,0.02724182,256.94,256.88,0.02667429]
["bitfinex-derivatives","SOLF0:USTF0",1737516553565,0.02724182,256.94,256.83,0.6389818]
["bitfinex-derivatives","SOLF0:USTF0",1737516553766,0.02724182,256.94,256.88,0.02516868]
["bitfinex-derivatives","SOLF0:USTF0",1737516556663,0.00724182,256.94,256.88,0.02516868]
["bitfinex-derivatives","SOLF0:USTF0",1737516556959,3.8926,256.91,256.88,0.02516868]
["bitfinex-derivatives","SOLF0:USTF0",1737516557361,0.00724182,256.94,256.88,0.02516868]
["bitfinex-derivatives","SOLF0:USTF0",1737516558560,3.891,257.02,256.88,0.02516868]
["bitfinex-derivatives","SOLF0:USTF0",1737516558758,2.3391,257.03,256.88,0.02516868]
["bitfinex-derivatives","SOLF0:USTF0",1737516558961,3.8912,257.0,256.88,0.66415048]
["bitfinex-derivatives","SOLF0:USTF0",1737516559159,2.3391,257.03,256.89,0.6389818]
["bitfinex-derivatives","SOLF0:USTF0",1737516559359,2.3391,257.03,256.9,0.6389818]
["bitfinex-derivatives","SOLF0:USTF0",1737516559564,2.3391,257.03,256.83,0.6389818]
["bitfinex-derivatives","SOLF0:USTF0",1737516559759,2.3391,257.03,256.82,28.4807686]
["bitfinex-derivatives","SOLF0:USTF0",1737516559760,0.02819019,256.99,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516560466,21.88545481,257.04,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516561158,3.8915,256.98,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516561358,21.88545481,257.04,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516561557,0.02633075,256.99,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516562767,3.8918,256.96,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516563363,0.02633075,256.99,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516564164,3.8915,256.98,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516564361,0.02633075,256.99,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516566565,0.02633075,256.99,256.94,3.91777576]
["bitfinex-derivatives","SOLF0:USTF0",1737516566761,0.02633075,256.99,256.95,0.63878422]
["bitfinex-derivatives","SOLF0:USTF0",1737516566966,0.02633075,256.99,256.96,0.63878422]
["bitfinex-derivatives","SOLF0:USTF0",1737516567166,0.02633075,256.99,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516568469,3.8918,256.96,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516569866,0.02633075,256.99,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516571674,3.8919,256.96,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516572871,14.54695247,257.03,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516573072,14.54695247,257.08,256.94,0.02567576]
["bitfinex-derivatives","SOLF0:USTF0",1737516573267,14.54695247,257.08,256.93,0.63883752]
["bitfinex-derivatives","SOLF0:USTF0",1737516573474,3.8904,257.06,256.94,0.63883752]
["bitfinex-derivatives","SOLF0:USTF0",1737516573773,14.54695247,257.09,256.95,0.63883752]
["bitfinex-derivatives","SOLF0:USTF0",1737516573968,0.02607118,257.03,256.97,0.02500878]
["bitfinex-derivatives","SOLF0:USTF0",1737516574169,0.02607118,257.03,256.97,0.6638463]
["bitfinex-derivatives","SOLF0:USTF0",1737516574374,0.02607118,257.03,256.98,0.63883752]
["bitfinex-derivatives","SOLF0:USTF0",1737516574571,14.54695247,257.0,256.82,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1737516575770,0.0261514,256.94,256.88,0.02761291]
["bitfinex-derivatives","SOLF0:USTF0",1737516576276,3.8923,256.93,256.88,0.02761291]
["bitfinex-derivatives","SOLF0:USTF0",1737516577072,0.0261514,256.94,256.88,0.02761291]
["bitfinex-derivatives","SOLF0:USTF0",1737516577274,0.0261514,256.94,256.89,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737516577475,0.0261514,256.94,256.9,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516577776,0.0261514,256.94,256.91,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516577967,0.0011051,256.94,256.92,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516578166,0.0011051,256.94,256.93,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516578366,0.0011051,256.94,256.9,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516578578,0.0011051,256.94,256.91,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516578873,0.0011051,256.94,256.89,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737516578874,0.0011051,256.94,256.92,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516579274,0.0011051,256.94,256.93,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516579575,0.0011051,256.94,256.9,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516579776,0.0011051,256.94,256.91,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516580073,0.0011051,256.94,256.92,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516580274,0.0011051,256.94,256.93,0.63416655]
["bitfinex-derivatives","SOLF0:USTF0",1737516580876,0.0011051,256.94,256.93,0.63406588]
["bitfinex-derivatives","SOLF0:USTF0",1737516581778,14.54695247,257.08,256.93,0.63406588]
["bitfinex-derivatives","SOLF0:USTF0",1737516582179,3.8907,257.04,256.94,0.63406588]
["bitfinex-derivatives","SOLF0:USTF0",1737516582371,14.54695247,257.08,256.94,0.63406588]
["bitfinex-derivatives","SOLF0:USTF0",1737516582570,14.54695247,257.13,256.95,0.63406588]
["bitfinex-derivatives","SOLF0:USTF0",1737516582774,14.54695247,257.13,256.92,14.54695247]
["bitfinex-derivatives","SOLF0:USTF0",1737516582775,14.54695247,257.13,256.96,5.53356588]
["bitfinex-derivatives","SOLF0:USTF0",1737516582976,3.8904,257.06,257.01,0.02673822]
["bitfinex-derivatives","SOLF0:USTF0",1737516584183,3.8904,257.06,257.01,0.6608041]
["bitfinex-derivatives","SOLF0:USTF0",1737516584881,0.02991838,257.07,257.01,0.6608041]
["bitfinex-derivatives","SOLF0:USTF0",1737516585082,3.92011838,257.07,257.01,0.6608041]
["bitfinex-derivatives","SOLF0:USTF0",1737516585283,0.02991838,257.07,257.01,0.6608041]
["bitfinex-derivatives","SOLF0:USTF0",1737516585482,3.8908,257.03,257.01,0.02673822]
["bitfinex-derivatives","SOLF0:USTF0",1737516585677,3.8908,257.03,257.01,0.66095013]
["bitfinex-derivatives","SOLF0:USTF0",1737516585873,0.02991838,257.07,257.01,0.02673822]
["bitfinex-derivatives","SOLF0:USTF0",1737516586582,3.8908,257.03,257.01,0.02673822]
["bitfinex-derivatives","SOLF0:USTF0",1737516586976,14.54695247,257.04,257.01,0.02673822]
["bitfinex-derivatives","SOLF0:USTF0",1737516587377,3.8909,257.02,257.01,0.02673822]
["bitfinex-derivatives","SOLF0:USTF0",1737516587777,14.54695247,257.04,256.97,102.55011373]
["bitfinex-derivatives","SOLF0:USTF0",1737516587979,3.8915,256.98,256.81,107.09431373]
["bitfinex-derivatives","SOLF0:USTF0",1737516588179,14.54695247,257.04,256.91,0.6346632]
["bitfinex-derivatives","SOLF0:USTF0",1737516588380,3.8912,257.01,256.91,0.6346632]
["bitfinex-derivatives","SOLF0:USTF0",1737516588582,14.54695247,257.04,256.91,0.6346632]
["bitfinex-derivatives","SOLF0:USTF0",1737516589077,8.55656733,257.07,256.95,9.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516589078,14.54695247,256.99,256.95,9.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516589287,14.54695247,256.99,256.83,0.63485262]
["bitfinex-derivatives","SOLF0:USTF0",1737516589474,16.28803119,257.07,256.81,88.78641373]
["bitfinex-derivatives","SOLF0:USTF0",1737516589475,3.8936,256.84,256.81,88.78641373]
["bitfinex-derivatives","SOLF0:USTF0",1737516589675,14.54695247,256.85,256.79,122.31514217]
["bitfinex-derivatives","SOLF0:USTF0",1737516589884,14.54695247,256.8,256.79,75.95804711]
["bitfinex-derivatives","SOLF0:USTF0",1737516590282,18.44115247,256.8,256.79,75.95804711]
["bitfinex-derivatives","SOLF0:USTF0",1737516591184,14.54695247,256.8,256.77,0.02754049]
["bitfinex-derivatives","SOLF0:USTF0",1737516591385,3.8944,256.79,256.77,0.02754049]
["bitfinex-derivatives","SOLF0:USTF0",1737516591983,4.58566286,256.82,256.77,0.02754049]
["bitfinex-derivatives","SOLF0:USTF0",1737516592583,4.58566286,256.82,256.77,3.92214049]
["bitfinex-derivatives","SOLF0:USTF0",1737516592884,0.02763167,256.82,256.77,3.92214049]
["bitfinex-derivatives","SOLF0:USTF0",1737516593380,0.02763167,256.82,256.77,0.02754049]
["bitfinex-derivatives","SOLF0:USTF0",1737516595784,3.8943,256.8,256.77,0.02754049]
["bitfinex-derivatives","SOLF0:USTF0",1737516596184,14.56609365,256.81,256.77,0.02754049]
["bitfinex-derivatives","SOLF0:USTF0",1737516596685,3.8945,256.79,256.77,0.02754049]
["bitfinex-derivatives","SOLF0:USTF0",1737516596877,3.8945,256.79,256.77,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516597078,14.56609365,256.81,256.54,14.56609365]
["bitfinex-derivatives","SOLF0:USTF0",1737516597287,3.8955,256.72,256.67,0.63236957]
["bitfinex-derivatives","SOLF0:USTF0",1737516597486,14.56609365,256.77,256.67,0.63236957]
["bitfinex-derivatives","SOLF0:USTF0",1737516598079,0.02844954,256.75,256.69,0.02457056]
["bitfinex-derivatives","SOLF0:USTF0",1737516598783,3.8953,256.74,256.69,0.02457056]
["bitfinex-derivatives","SOLF0:USTF0",1737516598986,0.02844954,256.75,256.69,0.02457056]
["bitfinex-derivatives","SOLF0:USTF0",1737516599789,3.8952,256.74,256.69,0.02457056]
["bitfinex-derivatives","SOLF0:USTF0",1737516599985,0.02844954,256.75,256.69,0.02457056]
["bitfinex-derivatives","SOLF0:USTF0",1737516600789,3.92354954,256.75,256.69,0.02457056]
["bitfinex-derivatives","SOLF0:USTF0",1737516601486,0.02844954,256.75,256.69,0.02457056]
["bitfinex-derivatives","SOLF0:USTF0",1737516602685,14.56609365,256.73,256.69,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516602890,14.56609365,256.73,256.54,7.63555749]
["bitfinex-derivatives","SOLF0:USTF0",1737516603096,3.8973,256.6,256.55,0.63355749]
["bitfinex-derivatives","SOLF0:USTF0",1737516603590,14.56609365,256.68,256.55,0.63355749]
["bitfinex-derivatives","SOLF0:USTF0",1737516603885,14.56609365,256.68,256.54,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1737516603886,14.56609365,256.63,256.41,14.56609365]
["bitfinex-derivatives","SOLF0:USTF0",1737516604093,14.56609365,256.54,256.42,0.63428889]
["bitfinex-derivatives","SOLF0:USTF0",1737516604288,18.46489365,256.5,256.49,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516604484,18.46489365,256.5,256.3,0.63484958]
["bitfinex-derivatives","SOLF0:USTF0",1737516604485,14.56609365,256.5,256.3,0.63484958]
["bitfinex-derivatives","SOLF0:USTF0",1737516604886,14.56609365,256.5,256.3,4.53664958]
["bitfinex-derivatives","SOLF0:USTF0",1737516605088,14.56609365,256.5,256.31,0.63484958]
["bitfinex-derivatives","SOLF0:USTF0",1737516605287,14.56609365,256.44,256.31,0.63484958]
["bitfinex-derivatives","SOLF0:USTF0",1737516605490,14.56609365,256.36,256.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737516605685,0.02694825,256.4,256.27,0.63635769]
["bitfinex-derivatives","SOLF0:USTF0",1737516605892,14.56609365,256.42,256.28,0.63635769]
["bitfinex-derivatives","SOLF0:USTF0",1737516606089,0.02975266,256.36,256.29,0.63635769]
["bitfinex-derivatives","SOLF0:USTF0",1737516606393,14.56609365,256.33,256.07,14.56609365]
["bitfinex-derivatives","SOLF0:USTF0",1737516606595,14.56609365,256.27,256.07,14.56609365]
["bitfinex-derivatives","SOLF0:USTF0",1737516606791,3.93218695,256.23,256.07,14.56609365]
["bitfinex-derivatives","SOLF0:USTF0",1737516606995,3.9029,256.23,256.07,14.56609365]
["bitfinex-derivatives","SOLF0:USTF0",1737516607196,0.02741812,256.18,256.07,14.56609365]
["bitfinex-derivatives","SOLF0:USTF0",1737516607387,0.02741812,256.18,256.08,0.63258828]
["bitfinex-derivatives","SOLF0:USTF0",1737516607695,0.02741812,256.18,256.09,0.63258828]
["bitfinex-derivatives","SOLF0:USTF0",1737516607887,0.02741812,256.18,256.1,0.63258828]
["bitfinex-derivatives","SOLF0:USTF0",1737516608087,0.02741812,256.18,256.11,0.63258828]
["bitfinex-derivatives","SOLF0:USTF0",1737516608292,0.02741812,256.18,256.06,19.62594267]
["bitfinex-derivatives","SOLF0:USTF0",1737516608489,0.02741812,256.18,256.07,0.63260846]
["bitfinex-derivatives","SOLF0:USTF0",1737516608690,0.02741812,256.18,256.06,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737516608994,0.02741812,256.18,256.07,0.63299979]
["bitfinex-derivatives","SOLF0:USTF0",1737516609192,0.02741812,256.18,256.06,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737516609395,6.56801186,256.17,256.06,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737516609592,23.7780338,256.13,255.89,23.7780338]
["bitfinex-derivatives","SOLF0:USTF0",1737516609789,3.905,256.1,255.93,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737516609990,0.0278766,256.04,255.95,23.7780338]
["bitfinex-derivatives","SOLF0:USTF0",1737516610189,0.0278766,256.04,255.96,0.63348269]
["bitfinex-derivatives","SOLF0:USTF0",1737516610488,4.78044979,256.18,255.95,23.7780338]
["bitfinex-derivatives","SOLF0:USTF0",1737516610692,6.55580667,256.17,255.95,23.7780338]
["bitfinex-derivatives","SOLF0:USTF0",1737516610897,4.60689688,256.16,256.0,23.7780338]
["bitfinex-derivatives","SOLF0:USTF0",1737516611193,5.20668562,256.16,256.0,23.7780338]
["bitfinex-derivatives","SOLF0:USTF0",1737516611388,5.20668562,256.16,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737516611593,0.02503403,256.11,256.07,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737516611794,5.20668562,256.16,256.07,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737516612091,3.9024,256.27,256.07,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737516612292,23.7780338,256.3,256.07,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737516612497,4.58761528,256.29,256.07,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737516612697,3.24080911,256.29,256.07,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737516612897,0.02873065,256.21,256.15,0.02732282]
["bitfinex-derivatives","SOLF0:USTF0",1737516614397,23.7780338,256.2,256.15,0.02732282]
["bitfinex-derivatives","SOLF0:USTF0",1737516614792,3.9036,256.19,256.15,0.02732282]
["bitfinex-derivatives","SOLF0:USTF0",1737516614993,23.7780338,256.2,256.15,0.02732282]
["bitfinex-derivatives","SOLF0:USTF0",1737516616199,23.7780338,256.2,256.07,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1737516616396,4.57226556,256.19,256.07,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1737516616601,23.7780338,256.15,255.9,23.7780338]
["bitfinex-derivatives","SOLF0:USTF0",1737516616801,23.7780338,256.1,255.9,23.7780338]
["bitfinex-derivatives","SOLF0:USTF0",1737516617002,23.7780338,256.1,255.91,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737516617404,0.0260464,256.03,255.98,0.02552088]
["bitfinex-derivatives","SOLF0:USTF0",1737516619496,23.7780338,256.15,255.98,0.02552088]
["bitfinex-derivatives","SOLF0:USTF0",1737516619699,23.7780338,256.15,255.92,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737516619902,23.7780338,256.15,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737516620103,23.7780338,256.15,255.92,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737516620902,0.02711818,256.06,256.01,0.02939618]
["bitfinex-derivatives","SOLF0:USTF0",1737516626110,3.9057,256.05,256.01,0.02939618]
["bitfinex-derivatives","SOLF0:USTF0",1737516626610,27.6840338,256.03,256.01,0.02939618]
["bitfinex-derivatives","SOLF0:USTF0",1737516627012,23.7780338,256.03,256.01,0.02939618]
["bitfinex-derivatives","SOLF0:USTF0",1737516627314,0.02711818,256.06,256.01,0.02939618]
["bitfinex-derivatives","SOLF0:USTF0",1737516630006,0.02711818,256.06,256.01,3.93559618]
["bitfinex-derivatives","SOLF0:USTF0",1737516631106,0.02711818,256.06,256.01,0.02939618]
["bitfinex-derivatives","SOLF0:USTF0",1737516631312,14.64900864,256.16,256.01,0.02939618]
["bitfinex-derivatives","SOLF0:USTF0",1737516631507,14.64900864,256.16,256.0,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737516631707,14.64900864,256.16,256.01,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737516632110,3.9043,256.14,256.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737516632311,0.02767272,256.11,256.05,0.0264118]
["bitfinex-derivatives","SOLF0:USTF0",1737516635518,3.9036,256.19,256.07,14.64900864]
["bitfinex-derivatives","SOLF0:USTF0",1737516635815,4.55803119,256.23,256.03,14.64900864]
["bitfinex-derivatives","SOLF0:USTF0",1737516636020,8.4540955,256.18,256.03,14.64900864]
["bitfinex-derivatives","SOLF0:USTF0",1737516636220,4.60242973,256.17,256.09,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737516636419,8.4540955,256.18,256.05,14.63168516]
["bitfinex-derivatives","SOLF0:USTF0",1737516636616,0.02669593,256.13,256.07,0.02582354]
["bitfinex-derivatives","SOLF0:USTF0",1737516636822,3.25157519,256.17,256.11,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737516637015,0.02765422,256.12,256.07,0.02982713]
["bitfinex-derivatives","SOLF0:USTF0",1737516637522,4.69072183,256.23,256.07,0.02982713]
["bitfinex-derivatives","SOLF0:USTF0",1737516637830,6.56215593,256.22,256.05,14.63168516]
["bitfinex-derivatives","SOLF0:USTF0",1737516638025,6.56215593,256.21,256.05,14.63168516]
["bitfinex-derivatives","SOLF0:USTF0",1737516638219,6.56215593,256.2,256.05,14.63168516]
["bitfinex-derivatives","SOLF0:USTF0",1737516638425,6.56215593,256.19,256.05,14.63168516]
["bitfinex-derivatives","SOLF0:USTF0",1737516638625,0.02950228,256.15,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516639424,6.57888363,256.14,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516639623,6.57888363,256.13,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516639824,6.57888363,256.12,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516640118,6.57888363,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516640523,10.46765188,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516641117,4.69072183,256.13,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516641316,6.58841196,256.12,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516641515,4.7265148,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516641824,6.5981151,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516642025,4.72668524,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516642325,6.59824784,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516642721,21.66318262,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516643128,13.40498262,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516643427,8.84695143,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516644027,10.4062674,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516644229,15.15567681,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516644425,8.84695143,256.11,256.1,3.92983549]
["bitfinex-derivatives","SOLF0:USTF0",1737516644625,4.76379861,256.13,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516645127,4.76379861,256.13,256.12,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737516645327,4.76379861,256.13,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516645522,4.74945375,256.12,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516645925,4.74945375,256.13,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516646228,4.76379861,256.12,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516646424,4.74945375,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516646624,1.55923255,256.11,256.1,0.02493549]
["bitfinex-derivatives","SOLF0:USTF0",1737516646820,21.44131128,256.11,256.01,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737516647032,8.60641697,256.06,256.01,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737516647329,8.60641697,256.05,256.01,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737516647630,13.38779648,256.06,256.01,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737516648026,8.60641697,256.05,256.01,4.91561669]
["bitfinex-derivatives","SOLF0:USTF0",1737516648225,4.80622227,256.06,256.01,4.91561669]
["bitfinex-derivatives","SOLF0:USTF0",1737516648431,13.41263924,256.06,256.01,4.91561669]
["bitfinex-derivatives","SOLF0:USTF0",1737516650235,8.60641697,256.02,256.01,0.02501669]
["bitfinex-derivatives","SOLF0:USTF0",1737516651130,19.63707306,256.02,255.91,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737516651330,8.70696731,256.01,255.91,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737516652140,23.33865247,255.99,255.91,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737516652327,14.63168516,255.95,255.93,0.02991346]
["bitfinex-derivatives","SOLF0:USTF0",1737516652528,3.9079,255.9,255.8,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1737516653025,8.71539397,255.9,255.8,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1737516653229,8.71539397,255.89,255.8,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1737516653430,8.71861948,255.89,255.8,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1737516653634,0.02700308,255.87,255.82,0.02604463]
["bitfinex-derivatives","SOLF0:USTF0",1737516654130,8.71861948,255.86,255.82,0.02604463]
["bitfinex-derivatives","SOLF0:USTF0",1737516654436,12.62721948,255.86,255.82,0.02604463]
["bitfinex-derivatives","SOLF0:USTF0",1737516654631,14.65868824,255.87,255.82,0.02604463]
["bitfinex-derivatives","SOLF0:USTF0",1737516654632,8.74562256,255.87,255.82,0.02604463]
["bitfinex-derivatives","SOLF0:USTF0",1737516654932,4.83988428,255.86,255.82,0.02604463]
["bitfinex-derivatives","SOLF0:USTF0",1737516655733,8.71861948,255.93,255.82,0.02604463]
["bitfinex-derivatives","SOLF0:USTF0",1737516656037,8.71861948,255.92,255.77,14.63168516]
["bitfinex-derivatives","SOLF0:USTF0",1737516656237,8.71861948,255.92,255.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737516656534,4.84367749,255.9,255.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737516656836,4.84367749,255.87,255.84,0.02468671]
["bitfinex-derivatives","SOLF0:USTF0",1737516657234,10.53893129,255.89,255.84,0.02468671]
["bitfinex-derivatives","SOLF0:USTF0",1737516657431,12.62418547,255.88,255.84,0.02468671]
["bitfinex-derivatives","SOLF0:USTF0",1737516657636,7.7930487,255.87,255.84,0.02468671]
["bitfinex-derivatives","SOLF0:USTF0",1737516657834,7.7930487,255.87,255.75,0.63411063]
["bitfinex-derivatives","SOLF0:USTF0",1737516657835,6.23103626,255.86,255.75,0.63411063]
["bitfinex-derivatives","SOLF0:USTF0",1737516658040,11.70047188,255.85,255.7,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737516658338,14.63168516,255.87,255.71,0.63430251]
["bitfinex-derivatives","SOLF0:USTF0",1737516658638,10.53893129,255.85,255.71,0.63430251]
["bitfinex-derivatives","SOLF0:USTF0",1737516659138,0.02538791,255.81,255.75,0.02623231]
["bitfinex-derivatives","SOLF0:USTF0",1737516659538,0.02538791,255.81,255.75,0.66053482]
["bitfinex-derivatives","SOLF0:USTF0",1737516659740,4.7339,255.98,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737516659935,4.82850546,256.03,255.86,0.63345507]
["bitfinex-derivatives","SOLF0:USTF0",1737516660237,4.27614345,256.02,255.87,0.63345507]
["bitfinex-derivatives","SOLF0:USTF0",1737516660537,4.27614345,256.01,255.88,0.63345507]
["bitfinex-derivatives","SOLF0:USTF0",1737516660839,0.02942468,255.97,255.92,0.02820408]
["bitfinex-derivatives","SOLF0:USTF0",1737516661237,6.64984407,255.96,255.92,0.02820408]
["bitfinex-derivatives","SOLF0:USTF0",1737516661441,4.85793014,255.97,255.92,0.02820408]
["bitfinex-derivatives","SOLF0:USTF0",1737516661737,4.69935388,255.96,255.92,0.02820408]
["bitfinex-derivatives","SOLF0:USTF0",1737516661938,0.02942468,255.97,255.92,0.02820408]
["bitfinex-derivatives","SOLF0:USTF0",1737516662632,4.82500406,256.07,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737516662832,4.82500406,256.07,255.98,0.63306818]
["bitfinex-derivatives","SOLF0:USTF0",1737516663232,14.63168516,256.1,255.96,0.63306818]
["bitfinex-derivatives","SOLF0:USTF0",1737516663431,14.63168516,256.1,255.97,0.63306818]
["bitfinex-derivatives","SOLF0:USTF0",1737516663636,14.63168516,256.05,255.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737516663831,14.63168516,256.05,256.01,0.02736412]
["bitfinex-derivatives","SOLF0:USTF0",1737516664036,14.63168516,256.05,255.91,0.63338622]
["bitfinex-derivatives","SOLF0:USTF0",1737516664235,14.63168516,256.05,255.9,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737516664236,14.63168516,256.0,255.92,0.63357989]
["bitfinex-derivatives","SOLF0:USTF0",1737516664433,14.63168516,256.0,255.91,0.63357989]
["bitfinex-derivatives","SOLF0:USTF0",1737516664637,14.63168516,256.0,255.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737516664838,14.63168516,256.0,255.86,0.6338618]
["bitfinex-derivatives","SOLF0:USTF0",1737516665033,3.9072,255.95,255.86,0.6338618]
["bitfinex-derivatives","SOLF0:USTF0",1737516665238,0.02939697,255.96,255.9,0.02568359]
["bitfinex-derivatives","SOLF0:USTF0",1737516665739,3.9075,255.93,255.9,0.02568359]
["bitfinex-derivatives","SOLF0:USTF0",1737516665941,14.69638254,255.96,255.9,0.02568359]
["bitfinex-derivatives","SOLF0:USTF0",1737516666337,3.9073,255.94,255.9,0.02568359]
["bitfinex-derivatives","SOLF0:USTF0",1737516666645,23.86252204,255.96,255.9,0.02568359]
["bitfinex-derivatives","SOLF0:USTF0",1737516667144,3.9072,255.95,255.84,0.63444046]
["bitfinex-derivatives","SOLF0:USTF0",1737516667439,23.83312507,255.96,255.85,0.63444046]
["bitfinex-derivatives","SOLF0:USTF0",1737516667645,23.83312507,255.96,255.86,0.63444046]
["bitfinex-derivatives","SOLF0:USTF0",1737516667841,23.83312507,255.96,255.77,5.56444046]
["bitfinex-derivatives","SOLF0:USTF0",1737516668142,23.83312507,255.96,255.78,0.63444046]
["bitfinex-derivatives","SOLF0:USTF0",1737516668338,0.02773013,255.89,255.84,0.02860593]
["bitfinex-derivatives","SOLF0:USTF0",1737516669244,0.02773013,255.89,255.84,3.93730593]
["bitfinex-derivatives","SOLF0:USTF0",1737516669444,0.02773013,255.89,255.85,0.63480381]
["bitfinex-derivatives","SOLF0:USTF0",1737516670039,0.02773013,255.89,255.86,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737516670245,0.02773013,255.89,255.87,0.63480381]
["bitfinex-derivatives","SOLF0:USTF0",1737516670447,23.83312507,256.01,255.88,0.63480381]
["bitfinex-derivatives","SOLF0:USTF0",1737516670645,23.83312507,256.01,255.89,0.63480381]
["bitfinex-derivatives","SOLF0:USTF0",1737516670944,23.83312507,256.01,255.9,0.63480381]
["bitfinex-derivatives","SOLF0:USTF0",1737516671145,23.83312507,256.01,255.79,0.63480381]
["bitfinex-derivatives","SOLF0:USTF0",1737516671345,23.83312507,256.01,255.8,0.63480381]
["bitfinex-derivatives","SOLF0:USTF0",1737516671543,0.02703334,255.92,255.87,0.025495]
["bitfinex-derivatives","SOLF0:USTF0",1737516672642,3.93473334,255.92,255.87,0.025495]
["bitfinex-derivatives","SOLF0:USTF0",1737516673346,23.83312507,255.91,255.81,0.63516196]
["bitfinex-derivatives","SOLF0:USTF0",1737516673548,23.83312507,255.91,255.82,0.63516196]
["bitfinex-derivatives","SOLF0:USTF0",1737516673747,23.83312507,255.91,255.83,0.63516196]
["bitfinex-derivatives","SOLF0:USTF0",1737516674046,23.83312507,255.91,255.84,0.63516196]
["bitfinex-derivatives","SOLF0:USTF0",1737516674243,3.9084,255.87,255.78,0.63516196]
["bitfinex-derivatives","SOLF0:USTF0",1737516674450,23.83312507,255.86,255.79,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737516674749,0.02509554,255.85,255.8,0.02641286]
["bitfinex-derivatives","SOLF0:USTF0",1737516675049,3.9101,255.76,255.62,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737516675245,23.83312507,255.81,255.62,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737516675548,23.83312507,255.81,255.63,0.63054788]
["bitfinex-derivatives","SOLF0:USTF0",1737516676248,0.02617988,255.75,255.69,0.02564557]
["bitfinex-derivatives","SOLF0:USTF0",1737516676747,3.9105,255.74,255.69,0.02564557]
["bitfinex-derivatives","SOLF0:USTF0",1737516676940,0.02617988,255.75,255.69,0.02564557]
["bitfinex-derivatives","SOLF0:USTF0",1737516677146,23.83312507,255.73,255.64,0.63054788]
["bitfinex-derivatives","SOLF0:USTF0",1737516677349,42.91862507,255.9,255.67,0.63054788]
["bitfinex-derivatives","SOLF0:USTF0",1737516677350,23.83312507,255.78,255.67,0.63054788]
["bitfinex-derivatives","SOLF0:USTF0",1737516677549,23.83312507,255.83,255.68,0.63054788]
["bitfinex-derivatives","SOLF0:USTF0",1737516677750,23.83312507,255.83,255.67,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737516678051,23.83312507,255.83,255.68,0.63054788]
["bitfinex-derivatives","SOLF0:USTF0",1737516678253,0.02777449,255.78,255.72,0.02237384]
["bitfinex-derivatives","SOLF0:USTF0",1737516681249,0.02777449,255.78,255.72,0.65241066]
["bitfinex-derivatives","SOLF0:USTF0",1737516681444,0.02777449,255.78,255.73,0.63003682]
["bitfinex-derivatives","SOLF0:USTF0",1737516681649,0.02777449,255.78,255.72,0.02237384]
["bitfinex-derivatives","SOLF0:USTF0",1737516683156,0.02777449,255.78,255.72,4.56350587]
["bitfinex-derivatives","SOLF0:USTF0",1737516683455,0.02777449,255.78,255.73,0.63053203]
["bitfinex-derivatives","SOLF0:USTF0",1737516683858,0.02777449,255.78,255.74,0.63053203]
["bitfinex-derivatives","SOLF0:USTF0",1737516684155,0.02777449,255.78,255.72,0.02237384]
["bitfinex-derivatives","SOLF0:USTF0",1737516684351,3.9104,255.74,255.72,0.02237384]
["bitfinex-derivatives","SOLF0:USTF0",1737516689354,0.02777449,255.78,255.72,0.02237384]
["bitfinex-derivatives","SOLF0:USTF0",1737516689658,0.02777449,255.78,255.72,3.93297384]
["bitfinex-derivatives","SOLF0:USTF0",1737516689853,0.02777449,255.78,255.73,0.63096944]
["bitfinex-derivatives","SOLF0:USTF0",1737516690059,0.02777449,255.78,255.72,0.02237384]
["bitfinex-derivatives","SOLF0:USTF0",1737516690458,0.02777449,255.78,255.72,0.65334328]
["bitfinex-derivatives","SOLF0:USTF0",1737516690951,0.02777449,255.78,255.73,0.63055997]
["bitfinex-derivatives","SOLF0:USTF0",1737516691151,0.02777449,255.78,255.74,0.63055997]
["bitfinex-derivatives","SOLF0:USTF0",1737516691354,0.02777449,255.78,255.75,0.63055997]
["bitfinex-derivatives","SOLF0:USTF0",1737516691553,0.02777449,255.78,255.72,0.02237384]
["bitfinex-derivatives","SOLF0:USTF0",1737516692261,3.9102,255.73,255.72,0.02237384]
["bitfinex-derivatives","SOLF0:USTF0",1737516693460,14.68860456,255.76,255.63,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516693661,14.68860456,255.7,255.64,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516693860,14.68860456,255.7,255.5,11.15803189]
["bitfinex-derivatives","SOLF0:USTF0",1737516694157,14.68860456,255.7,255.51,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516694662,0.02928646,255.63,255.54,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737516694856,0.02928646,255.63,255.51,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516694857,0.02928646,255.63,255.55,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516695054,0.02928646,255.63,255.56,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516695260,0.02928646,255.63,255.57,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516695460,0.02928646,255.63,255.58,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516695660,0.02928646,255.63,255.52,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516695862,0.02928646,255.63,255.53,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516696061,0.02928646,255.63,255.5,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737516696062,0.02928646,255.63,255.54,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516696262,0.02928646,255.63,255.55,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516696561,0.02928646,255.63,255.56,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516696761,0.02928646,255.63,255.57,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516696953,0.02928646,255.63,255.51,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516697156,0.02928646,255.63,255.52,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516697556,0.02928646,255.63,255.53,15.31943645]
["bitfinex-derivatives","SOLF0:USTF0",1737516697761,2.5842,255.76,255.54,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516698359,14.68860456,255.78,255.57,14.68860456]
["bitfinex-derivatives","SOLF0:USTF0",1737516698559,4.82500406,255.82,255.65,14.68860456]
["bitfinex-derivatives","SOLF0:USTF0",1737516698862,4.82500406,255.82,255.5,33.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737516698863,0.02670426,255.76,255.71,0.02729461]
["bitfinex-derivatives","SOLF0:USTF0",1737516699059,14.68860456,255.82,255.67,0.63083189]
["bitfinex-derivatives","SOLF0:USTF0",1737516699267,0.0269001,255.76,255.71,0.02848984]
["bitfinex-derivatives","SOLF0:USTF0",1737516702566,4.82500406,255.89,255.71,0.02848984]
["bitfinex-derivatives","SOLF0:USTF0",1737516702765,4.82500406,255.89,255.74,14.68860456]
["bitfinex-derivatives","SOLF0:USTF0",1737516702962,4.82500406,255.89,255.75,0.62978308]
["bitfinex-derivatives","SOLF0:USTF0",1737516703163,17.20970456,255.94,255.75,0.62978308]
["bitfinex-derivatives","SOLF0:USTF0",1737516703560,0.02832788,255.87,255.82,0.0282887]
["bitfinex-derivatives","SOLF0:USTF0",1737516704962,3.9086,255.84,255.82,0.0282887]
["bitfinex-derivatives","SOLF0:USTF0",1737516707669,5.3209,255.86,255.73,0.6297507]
["bitfinex-derivatives","SOLF0:USTF0",1737516707967,5.3209,255.86,255.74,0.6297507]
["bitfinex-derivatives","SOLF0:USTF0",1737516708170,3.9085,255.84,255.75,4.5395507]
["bitfinex-derivatives","SOLF0:USTF0",1737516708468,3.9085,255.84,255.76,0.6297507]
["bitfinex-derivatives","SOLF0:USTF0",1737516708667,0.02689801,255.83,255.77,0.02789786]
["bitfinex-derivatives","SOLF0:USTF0",1737516708864,0.02689801,255.83,255.77,0.65773967]
["bitfinex-derivatives","SOLF0:USTF0",1737516709064,0.02689801,255.83,255.78,0.62984181]
["bitfinex-derivatives","SOLF0:USTF0",1737516709269,0.02689801,255.83,255.79,0.62984181]
["bitfinex-derivatives","SOLF0:USTF0",1737516709571,0.02689801,255.83,255.8,0.62984181]
["bitfinex-derivatives","SOLF0:USTF0",1737516709869,0.02689801,255.83,255.78,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1737516709870,3.9072,255.93,255.83,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737516710170,3.9072,255.93,255.84,0.62984181]
["bitfinex-derivatives","SOLF0:USTF0",1737516710667,3.9072,255.93,255.85,0.62921594]
["bitfinex-derivatives","SOLF0:USTF0",1737516710868,3.9076,255.9,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516711068,0.02588624,255.91,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516711563,3.9076,255.9,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516711763,0.02588624,255.91,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516711970,0.02588624,255.91,255.86,14.71499341]
["bitfinex-derivatives","SOLF0:USTF0",1737516712268,0.02588624,255.91,255.87,0.6286567]
["bitfinex-derivatives","SOLF0:USTF0",1737516712467,0.02588624,255.91,255.88,0.6286567]
["bitfinex-derivatives","SOLF0:USTF0",1737516712669,0.02588624,255.91,255.89,0.6286567]
["bitfinex-derivatives","SOLF0:USTF0",1737516712971,0.02588624,255.91,255.9,0.6286567]
["bitfinex-derivatives","SOLF0:USTF0",1737516713267,0.02588624,255.91,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516715665,0.02588624,255.91,255.86,0.65565873]
["bitfinex-derivatives","SOLF0:USTF0",1737516715867,0.02588624,255.91,255.87,0.62926988]
["bitfinex-derivatives","SOLF0:USTF0",1737516716068,0.02588624,255.91,255.88,0.62926988]
["bitfinex-derivatives","SOLF0:USTF0",1737516716271,3.9076,255.9,255.89,0.62926988]
["bitfinex-derivatives","SOLF0:USTF0",1737516716471,3.9076,255.9,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516716667,0.02588624,255.91,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516716869,3.9077,255.89,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516717476,0.02588624,255.91,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516717676,3.9079,255.88,255.86,0.02638885]
["bitfinex-derivatives","SOLF0:USTF0",1737516718669,5.52716529,255.87,255.8,0.62926988]
["bitfinex-derivatives","SOLF0:USTF0",1737516718873,14.68860456,255.85,255.81,0.62926988]
["bitfinex-derivatives","SOLF0:USTF0",1737516719072,14.68860456,255.85,255.69,0.62926988]
["bitfinex-derivatives","SOLF0:USTF0",1737516719278,14.68860456,255.85,255.7,0.62926988]
["bitfinex-derivatives","SOLF0:USTF0",1737516719477,5.52707401,255.84,255.71,0.62926988]
["bitfinex-derivatives","SOLF0:USTF0",1737516719778,0.02915889,255.8,255.75,0.02733422]
["bitfinex-derivatives","SOLF0:USTF0",1737516721275,19.53117753,255.93,255.75,0.02733422]
["bitfinex-derivatives","SOLF0:USTF0",1737516721276,19.51360862,255.93,255.75,0.02733422]
["bitfinex-derivatives","SOLF0:USTF0",1737516721474,5.52620933,255.92,255.71,14.68860456]
["bitfinex-derivatives","SOLF0:USTF0",1737516721678,5.52620933,255.91,255.72,0.62964549]
["bitfinex-derivatives","SOLF0:USTF0",1737516721876,5.52620933,255.9,255.72,0.62964549]
["bitfinex-derivatives","SOLF0:USTF0",1737516722077,19.51360862,255.93,255.72,0.62964549]
["bitfinex-derivatives","SOLF0:USTF0",1737516722279,0.02959055,255.85,255.8,0.02897345]
["bitfinex-derivatives","SOLF0:USTF0",1737516723884,18.59740456,255.82,255.8,0.02897345]
["bitfinex-derivatives","SOLF0:USTF0",1737516724382,3.9103,255.72,255.57,14.68860456]
["bitfinex-derivatives","SOLF0:USTF0",1737516724580,19.53117753,255.88,255.53,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1737516724581,14.68860456,255.77,255.58,2.60036146]
["bitfinex-derivatives","SOLF0:USTF0",1737516724779,14.68860456,255.77,255.58,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737516724985,3.9106,255.7,255.58,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737516725485,0.02712505,255.67,255.61,0.02532594]
["bitfinex-derivatives","SOLF0:USTF0",1737516726584,0.02712505,255.67,255.61,0.65073872]
["bitfinex-derivatives","SOLF0:USTF0",1737516727481,0.02712505,255.67,255.61,0.02532594]
["bitfinex-derivatives","SOLF0:USTF0",1737516727780,0.02712505,255.67,255.61,0.65077994]
["bitfinex-derivatives","SOLF0:USTF0",1737516728584,0.02712505,255.67,255.62,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737516728886,0.02712505,255.67,255.63,0.625454]
["bitfinex-derivatives","SOLF0:USTF0",1737516730789,0.02712505,255.67,255.64,0.625454]
["bitfinex-derivatives","SOLF0:USTF0",1737516730989,0.02712505,255.67,255.61,0.65077994]
["bitfinex-derivatives","SOLF0:USTF0",1737516731290,0.02712505,255.67,255.62,0.625454]
["bitfinex-derivatives","SOLF0:USTF0",1737516731689,0.02712505,255.67,255.63,0.625454]
["bitfinex-derivatives","SOLF0:USTF0",1737516731887,0.02712505,255.67,255.64,0.625454]
["bitfinex-derivatives","SOLF0:USTF0",1737516732087,0.02712505,255.67,255.65,0.625454]
["bitfinex-derivatives","SOLF0:USTF0",1737516732288,0.02712505,255.67,255.61,0.65077994]
["bitfinex-derivatives","SOLF0:USTF0",1737516732489,0.02712505,255.67,255.62,0.625454]
["bitfinex-derivatives","SOLF0:USTF0",1737516732687,0.02712505,255.67,255.63,0.625454]
["bitfinex-derivatives","SOLF0:USTF0",1737516732890,3.9112,255.66,255.64,0.625454]
["bitfinex-derivatives","SOLF0:USTF0",1737516733193,14.68860456,255.65,255.46,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737516733393,7.8018,255.68,255.48,336.42398695]
["bitfinex-derivatives","SOLF0:USTF0",1737516734193,7.8018,255.68,255.49,0.62103896]
["bitfinex-derivatives","SOLF0:USTF0",1737516734487,0.02688995,255.61,255.49,0.62103896]
["bitfinex-derivatives","SOLF0:USTF0",1737516734691,0.02688995,255.61,255.51,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737516734893,0.02688995,255.61,255.52,0.62094209]
["bitfinex-derivatives","SOLF0:USTF0",1737516735089,0.02688995,255.61,255.49,0.62094209]
["bitfinex-derivatives","SOLF0:USTF0",1737516735392,3.93888995,255.61,255.5,0.62094209]
["bitfinex-derivatives","SOLF0:USTF0",1737516735590,0.02688995,255.61,255.49,0.62094209]
["bitfinex-derivatives","SOLF0:USTF0",1737516735789,0.02688995,255.61,255.5,0.62094209]
["bitfinex-derivatives","SOLF0:USTF0",1737516735983,0.02688995,255.61,255.51,0.62094209]
["bitfinex-derivatives","SOLF0:USTF0",1737516736185,0.02688995,255.61,255.49,0.62094209]
["bitfinex-derivatives","SOLF0:USTF0",1737516736391,0.02688995,255.61,255.48,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1737516736693,3.9122,255.6,255.49,4.53471779]
["bitfinex-derivatives","SOLF0:USTF0",1737516736895,3.9122,255.6,255.5,0.62101779]
["bitfinex-derivatives","SOLF0:USTF0",1737516737188,0.02688995,255.61,255.59,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737516737391,0.02688995,255.61,255.6,0.62101779]
["bitfinex-derivatives","SOLF0:USTF0",1737516738194,18.59820456,255.77,255.65,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737516738393,4.82500406,255.79,255.66,0.62068238]
["bitfinex-derivatives","SOLF0:USTF0",1737516738685,4.82500406,255.79,255.71,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737516738891,4.82500406,255.79,255.72,0.62068238]
["bitfinex-derivatives","SOLF0:USTF0",1737516739192,4.82500406,255.89,255.74,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737516739392,4.82500406,255.89,255.75,5.71458238]
["bitfinex-derivatives","SOLF0:USTF0",1737516739595,4.82500406,255.89,255.76,0.62068238]
["bitfinex-derivatives","SOLF0:USTF0",1737516739793,4.82500406,255.89,255.77,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737516739993,12.85500406,255.93,255.78,0.62068238]
["bitfinex-derivatives","SOLF0:USTF0",1737516740186,3.9077,255.89,255.79,0.62068238]
["bitfinex-derivatives","SOLF0:USTF0",1737516740384,0.02952087,255.88,255.83,0.02631546]
["bitfinex-derivatives","SOLF0:USTF0",1737516740584,4.85452493,255.88,255.83,0.02631546]
["bitfinex-derivatives","SOLF0:USTF0",1737516741483,0.72422493,255.88,255.83,0.02631546]
["bitfinex-derivatives","SOLF0:USTF0",1737516741686,14.68860456,256.16,255.87,14.68860456]
["bitfinex-derivatives","SOLF0:USTF0",1737516741884,17.34250456,256.16,255.94,14.68860456]
["bitfinex-derivatives","SOLF0:USTF0",1737516742089,12.39311031,256.12,255.95,0.62068238]
["bitfinex-derivatives","SOLF0:USTF0",1737516742285,11.4614524,256.11,255.95,0.62068238]
["bitfinex-derivatives","SOLF0:USTF0",1737516742489,27.03868465,256.1,255.95,0.62068238]
["bitfinex-derivatives","SOLF0:USTF0",1737516742695,0.02893062,256.06,256.0,0.0282512]
["bitfinex-derivatives","SOLF0:USTF0",1737516742895,0.02893062,256.06,255.88,20.1094445]
["bitfinex-derivatives","SOLF0:USTF0",1737516742896,3.9058,256.02,255.89,0.61921415]
["bitfinex-derivatives","SOLF0:USTF0",1737516743091,4.83605791,256.07,255.9,0.6193397]
["bitfinex-derivatives","SOLF0:USTF0",1737516743390,16.91312615,256.05,255.91,0.6193397]
["bitfinex-derivatives","SOLF0:USTF0",1737516743694,20.56219248,256.04,255.92,0.6193397]
["bitfinex-derivatives","SOLF0:USTF0",1737516743894,5.60470538,256.03,255.93,0.6193397]
["bitfinex-derivatives","SOLF0:USTF0",1737516744094,5.60470538,256.03,255.88,20.1094445]
["bitfinex-derivatives","SOLF0:USTF0",1737516744095,0.02471266,256.01,255.95,0.02648984]
["bitfinex-derivatives","SOLF0:USTF0",1737516747995,4.82738223,256.03,255.95,0.02648984]
["bitfinex-derivatives","SOLF0:USTF0",1737516748296,4.82738223,256.07,255.95,0.02648984]
["bitfinex-derivatives","SOLF0:USTF0",1737516748697,21.55430859,256.06,255.95,0.02648984]
["bitfinex-derivatives","SOLF0:USTF0",1737516748897,21.55430859,256.06,255.94,0.6193397]
["bitfinex-derivatives","SOLF0:USTF0",1737516748898,17.64910859,256.06,255.94,0.6193397]
["bitfinex-derivatives","SOLF0:USTF0",1737516749102,0.0257755,256.03,255.97,0.02522477]
["bitfinex-derivatives","SOLF0:USTF0",1737516750897,3.9062,255.99,255.97,0.02522477]
["bitfinex-derivatives","SOLF0:USTF0",1737516751092,14.6455445,256.01,255.84,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737516751299,14.6455445,255.97,255.84,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737516751799,3.9069,255.95,255.84,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737516751999,3.9069,255.95,255.89,0.61983189]
["bitfinex-derivatives","SOLF0:USTF0",1737516752195,17.67294193,255.94,255.89,0.64794523]
["bitfinex-derivatives","SOLF0:USTF0",1737516752904,3.9072,255.92,255.89,0.02811334]
["bitfinex-derivatives","SOLF0:USTF0",1737516753204,27.46458906,255.93,255.89,0.02811334]
["bitfinex-derivatives","SOLF0:USTF0",1737516753397,12.81904456,255.93,255.89,0.02811334]
["bitfinex-derivatives","SOLF0:USTF0",1737516753600,12.81904456,255.92,255.89,0.02811334]
["bitfinex-derivatives","SOLF0:USTF0",1737516754400,0.02651514,255.94,255.89,0.02811334]
["bitfinex-derivatives","SOLF0:USTF0",1737516754900,12.82012738,255.93,255.89,0.02811334]
["bitfinex-derivatives","SOLF0:USTF0",1737516755901,0.02651514,255.94,255.89,0.02811334]
["bitfinex-derivatives","SOLF0:USTF0",1737516756101,0.02651514,255.94,255.92,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737516756301,4.82738223,255.98,255.93,0.62008785]
["bitfinex-derivatives","SOLF0:USTF0",1737516756602,4.82738223,255.98,255.94,3.32188785]
["bitfinex-derivatives","SOLF0:USTF0",1737516756799,19.46828238,256.09,255.95,0.62008785]
["bitfinex-derivatives","SOLF0:USTF0",1737516756999,4.82273788,256.11,255.95,0.62008785]
["bitfinex-derivatives","SOLF0:USTF0",1737516757204,5.59012287,256.1,256.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737516757405,0.0251139,256.06,256.02,0.62008785]
["bitfinex-derivatives","SOLF0:USTF0",1737516757599,14.6455445,256.17,255.97,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516757600,14.6455445,256.17,256.03,0.62008785]
["bitfinex-derivatives","SOLF0:USTF0",1737516757803,12.81182177,256.09,256.06,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737516758004,10.15836861,256.23,256.07,0.6181706]
["bitfinex-derivatives","SOLF0:USTF0",1737516758195,7.5359959,256.22,256.08,0.6181706]
["bitfinex-derivatives","SOLF0:USTF0",1737516758399,5.33563073,256.23,256.14,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737516758600,5.33563073,256.23,256.15,0.6181706]
["bitfinex-derivatives","SOLF0:USTF0",1737516758800,16.0877445,256.24,256.16,0.6181706]
["bitfinex-derivatives","SOLF0:USTF0",1737516759006,0.02962452,256.22,256.19,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737516759202,16.0877445,256.24,256.2,0.6181706]
["bitfinex-derivatives","SOLF0:USTF0",1737516759505,5.37145412,256.39,256.21,0.6181706]
["bitfinex-derivatives","SOLF0:USTF0",1737516759701,5.57021308,256.38,256.22,0.61706489]
["bitfinex-derivatives","SOLF0:USTF0",1737516759902,5.57021308,256.37,256.23,4.51946489]
["bitfinex-derivatives","SOLF0:USTF0",1737516760098,5.37145412,256.39,256.24,0.61706489]
["bitfinex-derivatives","SOLF0:USTF0",1737516760408,0.02571239,256.33,256.27,0.0279229]
["bitfinex-derivatives","SOLF0:USTF0",1737516761301,5.55252388,256.32,256.27,0.0279229]
["bitfinex-derivatives","SOLF0:USTF0",1737516761497,5.55252388,256.32,256.05,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516761498,5.55252388,256.31,256.19,0.61706489]
["bitfinex-derivatives","SOLF0:USTF0",1737516761707,7.50041408,256.3,256.2,0.61706489]
["bitfinex-derivatives","SOLF0:USTF0",1737516761905,5.55252388,256.29,256.21,0.61706489]
["bitfinex-derivatives","SOLF0:USTF0",1737516762208,3.902,256.27,256.1,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516762399,7.50075551,256.26,256.11,0.6176385]
["bitfinex-derivatives","SOLF0:USTF0",1737516762598,7.50083949,256.25,256.11,0.6176385]
["bitfinex-derivatives","SOLF0:USTF0",1737516762806,0.02888734,256.21,256.16,0.02646556]
["bitfinex-derivatives","SOLF0:USTF0",1737516764108,0.02888734,256.21,256.18,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737516764406,0.02888734,256.21,256.16,0.02646556]
["bitfinex-derivatives","SOLF0:USTF0",1737516765497,7.48762786,256.2,256.16,0.02646556]
["bitfinex-derivatives","SOLF0:USTF0",1737516765703,0.02888734,256.21,256.16,0.02646556]
["bitfinex-derivatives","SOLF0:USTF0",1737516765906,12.2754012,256.2,256.16,0.02646556]
["bitfinex-derivatives","SOLF0:USTF0",1737516766106,4.78747105,256.2,256.16,0.02646556]
["bitfinex-derivatives","SOLF0:USTF0",1737516766805,4.78747105,256.19,256.16,0.02646556]
["bitfinex-derivatives","SOLF0:USTF0",1737516767605,64.35097802,256.45,256.18,29.291089]
["bitfinex-derivatives","SOLF0:USTF0",1737516767805,7.48016869,256.41,256.29,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516768106,7.48016869,256.4,256.3,0.61662654]
["bitfinex-derivatives","SOLF0:USTF0",1737516768407,11.38026869,256.39,256.29,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516768606,0.0270772,256.37,256.31,0.02736056]
["bitfinex-derivatives","SOLF0:USTF0",1737516768899,5.53275052,256.36,256.31,0.02736056]
["bitfinex-derivatives","SOLF0:USTF0",1737516769101,5.53275052,256.35,256.31,0.02736056]
["bitfinex-derivatives","SOLF0:USTF0",1737516769304,8.11792524,256.36,256.31,0.02736056]
["bitfinex-derivatives","SOLF0:USTF0",1737516769305,5.19601786,256.34,256.31,0.02736056]
["bitfinex-derivatives","SOLF0:USTF0",1737516769501,5.19601786,256.33,256.31,0.02736056]
["bitfinex-derivatives","SOLF0:USTF0",1737516769703,5.19601786,256.32,256.31,0.02736056]
["bitfinex-derivatives","SOLF0:USTF0",1737516769908,13.3139431,256.32,256.31,0.02736056]
["bitfinex-derivatives","SOLF0:USTF0",1737516770099,13.3139431,256.32,256.23,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737516770300,11.96885009,256.32,256.19,19.8473445]
["bitfinex-derivatives","SOLF0:USTF0",1737516770498,5.08247199,256.31,256.2,0.61741887]
["bitfinex-derivatives","SOLF0:USTF0",1737516770705,11.96885009,256.31,256.2,0.61741887]
["bitfinex-derivatives","SOLF0:USTF0",1737516771207,0.02675614,256.28,256.23,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1737516771907,17.05077266,256.27,256.23,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1737516772107,5.08217933,256.26,256.23,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1737516772308,11.96885009,256.26,256.23,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1737516772505,7.03012042,256.25,256.23,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1737516772811,7.03012042,256.24,256.14,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516773011,7.03012042,256.23,256.14,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516773213,5.08164142,256.22,256.14,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516773509,5.08164142,256.21,256.14,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516773709,4.76330284,256.19,256.14,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516773904,4.76330284,256.19,256.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737516774311,0.02993924,256.2,256.15,0.02519331]
["bitfinex-derivatives","SOLF0:USTF0",1737516774505,0.02993924,256.2,256.18,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516774700,4.76247023,256.3,256.18,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516774905,4.76247023,256.36,256.23,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516775106,11.95383393,256.29,256.28,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737516775310,233.05244277,256.37,256.27,14.6455445]
["bitfinex-derivatives","SOLF0:USTF0",1737516775606,233.05244277,256.37,256.24,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737516775607,7.02832722,256.36,256.31,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737516775812,5.10815378,256.35,256.29,0.02478999]
["bitfinex-derivatives","SOLF0:USTF0",1737516776012,0.02721654,256.35,256.29,0.02478999]
["bitfinex-derivatives","SOLF0:USTF0",1737516776907,4.76247023,256.39,256.29,0.02478999]
["bitfinex-derivatives","SOLF0:USTF0",1737516777108,7.02742224,256.38,256.29,0.02478999]
["bitfinex-derivatives","SOLF0:USTF0",1737516778015,7.05580489,256.36,256.29,0.02478999]
["bitfinex-derivatives","SOLF0:USTF0",1737516778312,0.02857572,256.36,256.34,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737516779806,4.79104595,256.36,256.3,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516780006,4.76247023,256.32,256.29,0.02478999]
["bitfinex-derivatives","SOLF0:USTF0",1737516780310,4.76223395,256.31,256.3,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737516780716,3.395e-05,256.32,256.3,27.6298941]
["bitfinex-derivatives","SOLF0:USTF0",1737516781416,0.02857572,256.36,256.34,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737516781914,0.02857572,256.36,256.33,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737516782515,8.45988173,256.35,256.33,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737516782716,0.02857572,256.36,256.34,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737516783611,0.02857572,256.36,256.29,0.02478999]
["bitfinex-derivatives","SOLF0:USTF0",1737516783815,4.76529132,256.3,256.29,0.02478999]
["bitfinex-derivatives","SOLF0:USTF0",1737516784014,13.23812777,256.3,256.21,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516784315,3.81931231,256.34,256.25,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516784718,1.9476874,256.33,256.26,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737516784915,1.9476874,256.33,256.32,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737516785516,0.02825159,256.35,256.32,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737516786017,4.77680139,256.33,256.3,0.02978154]
["bitfinex-derivatives","SOLF0:USTF0",1737516786418,4.77680139,256.33,256.31,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737516786717,0.02825159,256.35,256.3,0.02978154]
["bitfinex-derivatives","SOLF0:USTF0",1737516786914,4.77680139,256.36,256.35,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737516787316,4.77680139,256.4,256.33,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516787520,4.77680139,256.4,256.38,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516787721,10.812166,256.39,256.38,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516788412,10.812166,256.39,256.36,0.02703607]
["bitfinex-derivatives","SOLF0:USTF0",1737516788618,8.86496045,256.39,256.36,0.02703607]
["bitfinex-derivatives","SOLF0:USTF0",1737516789014,10.81254438,256.38,256.36,0.02703607]
["bitfinex-derivatives","SOLF0:USTF0",1737516789525,10.81254438,256.37,256.36,0.02703607]
["bitfinex-derivatives","SOLF0:USTF0",1737516789815,10.81254438,256.37,256.36,3.92743607]
["bitfinex-derivatives","SOLF0:USTF0",1737516790515,10.81254438,256.37,256.36,0.02703607]
["bitfinex-derivatives","SOLF0:USTF0",1737516790714,8.86496045,256.37,256.36,0.02703607]
["bitfinex-derivatives","SOLF0:USTF0",1737516791612,8.86496045,256.37,256.27,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737516791814,8.86496045,256.37,256.26,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737516792310,10.81274209,256.36,256.26,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737516792515,10.81274209,256.36,256.33,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516792710,10.81274209,256.36,256.34,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737516792922,10.81274209,256.36,256.33,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516793116,10.81274209,256.35,256.33,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516793718,8.86496045,256.34,256.33,27.6294941]
["bitfinex-derivatives","SOLF0:USTF0",1737516794817,8.86496045,256.34,256.32,0.02944199]
["bitfinex-derivatives","SOLF0:USTF0",1737516795014,4.62411027,256.33,256.25,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516795213,8.86496045,256.33,256.29,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516795913,8.86496045,256.32,256.3,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737516796320,8.86496045,256.32,256.29,27.6300941]
["bitfinex-derivatives","SOLF0:USTF0",1737516796521,3.40960017,256.31,256.29,27.6300941]
["bitfinex-derivatives","SOLF0:USTF0",1737516796822,4.77680139,256.41,256.39,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737516797018,4.77680139,256.41,256.4,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516797322,228.28997254,256.44,256.4,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516797523,4.6340426,256.43,256.4,23.7284941]
["bitfinex-derivatives","SOLF0:USTF0",1737516797818,7.35614501,256.43,256.42,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737516798423,11.99636313,256.43,256.42,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737516798723,5.40864317,256.43,256.42,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737516799422,10.05555917,256.43,256.42,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737516799823,10.05555917,256.43,256.4,0.02745607]
["bitfinex-derivatives","SOLF0:USTF0",1737516800021,4.64726546,256.42,256.4,0.02745607]
["bitfinex-derivatives","SOLF0:USTF0",1737516800326,8.15305342,256.41,256.31,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516800522,12.18197394,256.42,256.35,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737516800523,8.15313352,256.4,256.35,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737516800724,11.40522193,256.39,256.35,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737516800925,4.64726546,256.38,256.31,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516801124,4.64726546,256.37,256.31,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516801325,4.66546404,256.36,256.31,14.61819212]
["bitfinex-derivatives","SOLF0:USTF0",1737516801626,12.03714149,256.35,256.31,14.61819212]
["bitfinex-derivatives","SOLF0:USTF0",1737516801825,12.03714149,256.35,256.34,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737516801826,7.37167745,256.35,256.34,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737516802026,12.03727472,256.35,256.34,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737516802221,5.4240784,256.34,256.31,14.61819212]
["bitfinex-derivatives","SOLF0:USTF0",1737516802422,4.67189699,256.33,256.32,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737516802627,4.67189699,256.33,256.31,0.02546225]
["bitfinex-derivatives","SOLF0:USTF0",1737516802628,12.98897997,256.33,256.31,0.02546225]
["bitfinex-derivatives","SOLF0:USTF0",1737516802823,8.17868348,256.32,256.31,0.02546225]
["bitfinex-derivatives","SOLF0:USTF0",1737516803029,8.17868348,256.32,256.31,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516803228,12.04419009,256.32,256.31,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516803929,4.67189699,256.32,256.31,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516804131,0.02495684,256.37,256.35,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737516804332,8.04195828,256.36,256.35,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737516804530,6.48346972,256.36,256.35,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737516804726,5.902e-05,256.36,256.35,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737516804932,8.6351587,256.47,256.35,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516805126,1.55802568,256.46,256.4,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516805433,1.55802568,256.45,256.4,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516805634,6.42966221,256.48,256.4,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516805933,4.83663233,256.45,256.4,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516806142,4.83663233,256.45,256.44,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737516806340,4.83663233,256.46,256.41,0.02515303]
["bitfinex-derivatives","SOLF0:USTF0",1737516806934,3.50615297,256.45,256.32,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516807140,3.50615297,256.44,256.32,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516807339,8.34284687,256.43,256.32,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516807640,4.83663233,256.43,256.33,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737516807841,4.83663233,256.42,256.33,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737516808042,4.83663233,256.42,256.28,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516808243,0.02464759,256.4,256.35,0.02776299]
["bitfinex-derivatives","SOLF0:USTF0",1737516808739,0.02464759,256.4,256.36,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516808944,4.83663233,256.43,256.36,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516809244,3.21645165,256.39,256.37,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737516809538,4.83663233,256.46,256.36,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516810144,0.02554358,256.44,256.36,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516811145,0.02554358,256.44,256.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737516811342,0.02554358,256.44,256.36,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516812542,0.02554358,256.44,256.4,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516812738,4.83663233,256.49,256.4,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516812943,4.83663233,256.49,256.36,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1737516812944,4.83663233,256.49,256.46,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737516813447,5.0357,256.53,256.45,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516813845,0.02560201,256.52,256.46,0.02528872]
["bitfinex-derivatives","SOLF0:USTF0",1737516814244,0.02560201,256.52,256.46,14.61801859]
["bitfinex-derivatives","SOLF0:USTF0",1737516814647,0.02560201,256.52,256.47,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737516814845,0.02560201,256.52,256.46,14.61801859]
["bitfinex-derivatives","SOLF0:USTF0",1737516815445,0.02560201,256.52,256.46,0.02528872]
["bitfinex-derivatives","SOLF0:USTF0",1737516815948,4.30766011,256.51,256.46,0.02528872]
["bitfinex-derivatives","SOLF0:USTF0",1737516816149,0.02560201,256.52,256.46,0.02528872]
["bitfinex-derivatives","SOLF0:USTF0",1737516816348,4.30770406,256.51,256.46,0.02528872]
["bitfinex-derivatives","SOLF0:USTF0",1737516816545,4.30770406,256.51,256.37,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737516816546,4.30794649,256.5,256.35,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516816745,5.08555571,256.51,256.35,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516817058,5.08555571,256.51,256.41,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737516817245,4.30803857,256.5,256.41,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737516817445,7.03318087,256.5,256.41,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737516817649,0.02570678,256.48,256.43,0.02981151]
["bitfinex-derivatives","SOLF0:USTF0",1737516818344,0.02570678,256.48,256.35,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516818750,5.08555571,256.47,256.35,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516819448,0.02570678,256.48,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516819449,5.08555571,256.46,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516819856,5.08555571,256.46,256.39,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516820152,0.02570678,256.48,256.39,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516821453,8.27607994,256.47,256.39,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516821747,4.31440077,256.46,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516821955,8.27607994,256.46,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516822252,8.27607994,256.46,256.41,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737516822551,4.31456225,256.45,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516822749,8.27607994,256.46,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516822949,8.27607994,256.45,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516823755,8.27607994,256.44,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516824255,0.02570678,256.48,256.39,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516824855,0.02570678,256.48,256.42,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737516825050,8.27596364,256.47,256.42,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737516825245,8.27596364,256.47,256.39,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516825752,4.31434794,256.46,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516825952,6.26235554,256.45,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516826154,4.31434794,256.44,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516826351,12.78337124,256.46,256.4,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737516826653,3.18306294,256.43,256.4,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737516827153,3.18306294,256.42,256.4,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737516827352,3.18306294,256.42,256.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737516827654,0.02495953,256.43,256.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737516828557,0.02495953,256.43,256.38,3.92564585]
["bitfinex-derivatives","SOLF0:USTF0",1737516828754,0.02495953,256.43,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516828953,3.18381868,256.42,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516829857,3.18381868,256.41,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516830451,3.18381868,256.4,256.38,0.02544585]
["bitfinex-derivatives","SOLF0:USTF0",1737516830651,3.18381868,256.4,256.25,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516830853,4.31610446,256.39,256.25,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516831059,4.31610446,256.38,256.3,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737516831252,8.27869182,256.39,256.22,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737516831452,16.4910771,256.38,256.21,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516831657,16.4910771,256.38,256.17,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516831658,4.85192204,256.35,256.17,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516831853,4.87806639,256.32,256.17,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516832058,12.67683335,256.31,256.13,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516832258,6.26543388,256.3,256.13,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516832456,11.10206621,256.29,256.13,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516832756,3.9027,256.22,256.05,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516832952,20.37414982,256.21,256.04,155.46518026]
["bitfinex-derivatives","SOLF0:USTF0",1737516833156,0.02950186,256.16,256.04,155.46518026]
["bitfinex-derivatives","SOLF0:USTF0",1737516833361,0.02950186,256.16,256.09,14.59272987]
["bitfinex-derivatives","SOLF0:USTF0",1737516833758,0.02950186,256.16,256.04,155.46518026]
["bitfinex-derivatives","SOLF0:USTF0",1737516834054,15.24345627,256.16,256.04,155.46518026]
["bitfinex-derivatives","SOLF0:USTF0",1737516834254,15.21395441,256.08,256.04,136.13674067]
["bitfinex-derivatives","SOLF0:USTF0",1737516834459,15.21395441,256.08,256.04,123.75804067]
["bitfinex-derivatives","SOLF0:USTF0",1737516835057,15.21395441,256.08,255.93,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737516835256,8.0193,256.15,255.91,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516835455,0.02467422,256.03,255.97,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516835758,8.0193,256.15,255.97,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516835958,0.02734163,256.03,255.97,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516836256,4.83663233,256.23,256.01,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516836462,15.21395441,256.21,255.98,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737516837355,0.02828436,256.12,256.07,0.02951743]
["bitfinex-derivatives","SOLF0:USTF0",1737516838359,15.21395441,256.3,256.07,0.02951743]
["bitfinex-derivatives","SOLF0:USTF0",1737516838553,4.34607271,256.29,256.05,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516838752,15.21395441,256.3,256.05,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516839156,12.55224104,256.29,256.05,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516839357,0.02713016,256.2,256.15,0.0250116]
["bitfinex-derivatives","SOLF0:USTF0",1737516840658,0.02713016,256.2,256.01,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516840860,15.21395441,256.21,255.98,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737516841160,3.15456819,256.19,256.06,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516841363,3.15456819,256.19,256.09,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737516841558,5.0277,256.28,256.06,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516841759,0.02833269,256.17,256.11,0.02524466]
["bitfinex-derivatives","SOLF0:USTF0",1737516841960,0.02833269,256.17,256.06,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516842160,0.02833269,256.17,256.11,0.02756264]
["bitfinex-derivatives","SOLF0:USTF0",1737516843361,3.9039,256.14,256.11,0.02756264]
["bitfinex-derivatives","SOLF0:USTF0",1737516843561,15.21395441,256.16,255.92,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516843760,15.21395441,256.11,255.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737516844166,5.2068,256.13,255.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737516844360,5.2068,256.13,255.96,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516844566,0.02815246,256.03,255.96,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516845060,3.9039,256.14,256.01,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516845267,5.2068,256.19,256.01,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516845469,5.2068,256.19,255.96,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516845668,3.9044,256.11,255.98,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737516846163,0.02886701,256.07,256.02,0.02557073]
["bitfinex-derivatives","SOLF0:USTF0",1737516846467,5.2068,256.19,255.96,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516846768,0.0252228,256.07,256.02,0.02961432]
["bitfinex-derivatives","SOLF0:USTF0",1737516847062,15.21395441,256.16,255.92,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516847269,0.02930775,256.07,256.02,0.02895315]
["bitfinex-derivatives","SOLF0:USTF0",1737516848266,0.02930775,256.07,255.88,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737516848468,15.21395441,256.12,255.9,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516848763,2.7403,256.11,255.91,0.62127446]
["bitfinex-derivatives","SOLF0:USTF0",1737516848969,3.9046,256.09,255.96,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737516849163,2.7403,256.11,255.9,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516849363,0.02835974,256.03,255.91,0.62125997]
["bitfinex-derivatives","SOLF0:USTF0",1737516849568,0.02835974,256.03,255.95,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737516852972,0.02835974,256.03,255.9,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516853173,0.02835974,256.03,255.93,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737516853567,0.02835974,256.03,255.9,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516853767,0.02835974,256.03,255.8,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1737516853963,2.6301,256.06,255.87,0.62155948]
["bitfinex-derivatives","SOLF0:USTF0",1737516854168,0.02865032,255.97,255.87,0.62155948]
["bitfinex-derivatives","SOLF0:USTF0",1737516854469,0.02865032,255.97,255.86,19.12205441]
["bitfinex-derivatives","SOLF0:USTF0",1737516855574,0.02865032,255.97,255.86,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516856969,0.02865032,255.97,255.87,0.6217303]
["bitfinex-derivatives","SOLF0:USTF0",1737516857169,21.50003977,256.2,255.94,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516857473,3.9041,256.13,256.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737516857673,2.5437,256.14,255.98,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516858068,2.5437,256.14,255.94,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516858474,0.02930633,256.05,256.0,0.02895127]
["bitfinex-derivatives","SOLF0:USTF0",1737516861978,0.02930633,256.05,256.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737516862175,0.02930633,256.05,256.0,0.02895127]
["bitfinex-derivatives","SOLF0:USTF0",1737516862371,0.02930633,256.05,256.02,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516864279,2.6961,256.18,256.02,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516864481,2.6961,256.18,256.06,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516865474,0.02903621,256.15,256.09,0.02989543]
["bitfinex-derivatives","SOLF0:USTF0",1737516866275,0.02903621,256.15,256.09,3.93439543]
["bitfinex-derivatives","SOLF0:USTF0",1737516866480,0.02903621,256.15,256.09,0.02989543]
["bitfinex-derivatives","SOLF0:USTF0",1737516866874,0.02903621,256.15,256.12,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737516867183,233.70226781,256.24,256.11,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516867381,233.70226781,256.24,256.2,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737516867683,233.70226781,256.24,256.07,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516867976,2.5851,256.25,256.13,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737516868181,2.5851,256.25,256.12,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516868381,0.02893539,256.22,256.17,15.21395441]
["bitfinex-derivatives","SOLF0:USTF0",1737516868584,0.02893539,256.22,256.16,3.93135739]
["bitfinex-derivatives","SOLF0:USTF0",1737516869082,0.02893539,256.22,256.16,0.02795739]
["bitfinex-derivatives","SOLF0:USTF0",1737516869685,0.02893539,256.22,256.16,3.93145739]
["bitfinex-derivatives","SOLF0:USTF0",1737516869883,0.02893539,256.22,256.16,0.02795739]
["bitfinex-derivatives","SOLF0:USTF0",1737516871877,3.93163539,256.22,256.16,0.02795739]
["bitfinex-derivatives","SOLF0:USTF0",1737516872083,0.02893539,256.22,256.16,0.02795739]
["bitfinex-derivatives","SOLF0:USTF0",1737516876293,3.903,256.2,256.16,0.02795739]
["bitfinex-derivatives","SOLF0:USTF0",1737516876791,3.9033,256.18,256.07,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737516877095,10.66181564,256.21,256.02,22.86475441]
["bitfinex-derivatives","SOLF0:USTF0",1737516877290,4.3743503,256.2,256.02,22.86475441]
["bitfinex-derivatives","SOLF0:USTF0",1737516877486,3.17311564,256.17,256.02,22.86475441]
["bitfinex-derivatives","SOLF0:USTF0",1737516877685,3.17311564,256.17,256.07,0.02646857]
["bitfinex-derivatives","SOLF0:USTF0",1737516877886,0.02825423,256.12,256.07,0.02646857]
["bitfinex-derivatives","SOLF0:USTF0",1737516878089,0.02825423,256.12,256.07,3.93136857]
["bitfinex-derivatives","SOLF0:USTF0",1737516878785,0.02825423,256.12,256.07,0.02646857]
["bitfinex-derivatives","SOLF0:USTF0",1737516884899,0.02825423,256.12,256.08,9.51179647]
["bitfinex-derivatives","SOLF0:USTF0",1737516886801,0.02825423,256.12,256.09,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737516887494,0.02825423,256.12,256.09,13.41639647]
["bitfinex-derivatives","SOLF0:USTF0",1737516888202,5.4765,256.24,256.09,9.51179647]
["bitfinex-derivatives","SOLF0:USTF0",1737516888499,2.5024,256.3,256.19,9.51179647]
["bitfinex-derivatives","SOLF0:USTF0",1737516889504,0.02717123,256.27,256.22,0.02517392]
["bitfinex-derivatives","SOLF0:USTF0",1737516894000,9.51179647,256.26,255.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1737516894204,9.51179647,256.26,256.08,9.51179647]
["bitfinex-derivatives","SOLF0:USTF0",1737516894396,3.9025,256.23,256.09,0.62131575]
["bitfinex-derivatives","SOLF0:USTF0",1737516894599,3.9025,256.23,256.08,9.51179647]
["bitfinex-derivatives","SOLF0:USTF0",1737516894801,9.51179647,256.26,256.08,9.51179647]
["bitfinex-derivatives","SOLF0:USTF0",1737516895302,9.51179647,256.15,255.94,9.51179647]
["bitfinex-derivatives","SOLF0:USTF0",1737516895606,13.41629647,256.1,255.95,4.52884708]
["bitfinex-derivatives","SOLF0:USTF0",1737516895805,13.41629647,256.1,255.96,0.62214708]
["bitfinex-derivatives","SOLF0:USTF0",1737516896503,0.02692315,256.06,256.0,0.02499396]
["bitfinex-derivatives","SOLF0:USTF0",1737516896703,3.9057,256.02,255.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1737516896905,9.51179647,255.97,255.75,17.59379647]
["bitfinex-derivatives","SOLF0:USTF0",1737516897101,9.51179647,255.97,255.79,9.51179647]
["bitfinex-derivatives","SOLF0:USTF0",1737516897306,9.51179647,256.08,255.9,9.51179647]
["bitfinex-derivatives","SOLF0:USTF0",1737516897507,9.51179647,256.08,255.91,0.6229357]
["bitfinex-derivatives","SOLF0:USTF0",1737516897805,3.905,256.07,255.91,0.6229357]
["bitfinex-derivatives","SOLF0:USTF0",1737516898000,0.02769907,256.02,255.97,0.02372594]
["bitfinex-derivatives","SOLF0:USTF0",1737516902104,9.51179647,256.0,255.91,0.6223683]
["bitfinex-derivatives","SOLF0:USTF0",1737516902408,9.51179647,256.0,255.92,0.6223683]
["bitfinex-derivatives","SOLF0:USTF0",1737516902611,9.51179647,256.0,255.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737516902906,9.51179647,256.0,255.89,0.62254434]
["bitfinex-derivatives","SOLF0:USTF0",1737516903208,9.51179647,256.04,255.89,0.62254434]
["bitfinex-derivatives","SOLF0:USTF0",1737516903409,0.02851368,255.97,255.91,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737516903610,0.02851368,255.97,255.92,0.62254434]
["bitfinex-derivatives","SOLF0:USTF0",1737516904209,0.02851368,255.97,255.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737516904506,0.02851368,255.97,255.89,0.62241413]
["bitfinex-derivatives","SOLF0:USTF0",1737516904709,9.51179647,255.96,255.89,0.62241413]
["bitfinex-derivatives","SOLF0:USTF0",1737516905010,9.51179647,255.96,255.79,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737516905312,9.51179647,255.92,255.81,0.62263307]
["bitfinex-derivatives","SOLF0:USTF0",1737516905512,0.02559356,255.91,255.82,0.62263307]
["bitfinex-derivatives","SOLF0:USTF0",1737516905708,0.02559356,255.91,255.8,0.62263307]
["bitfinex-derivatives","SOLF0:USTF0",1737516906008,0.02559356,255.91,255.81,0.62263307]
["bitfinex-derivatives","SOLF0:USTF0",1737516906312,2.53049356,255.91,255.82,0.62263307]
["bitfinex-derivatives","SOLF0:USTF0",1737516906511,2.5049,255.91,255.83,0.62263307]
["bitfinex-derivatives","SOLF0:USTF0",1737516906715,0.02473707,255.89,255.84,0.62263307]
["bitfinex-derivatives","SOLF0:USTF0",1737516906914,9.51179647,256.04,255.9,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737516907112,9.51179647,256.04,255.91,0.62263307]
["bitfinex-derivatives","SOLF0:USTF0",1737516907812,5.3786,256.08,255.98,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737516908011,0.02808133,256.0,255.98,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737516908213,5.3786,256.08,255.9,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737516908420,0.02589448,256.02,255.96,0.02473707]
["bitfinex-derivatives","SOLF0:USTF0",1737516908608,26.0387759,256.17,255.95,0.62195662]
["bitfinex-derivatives","SOLF0:USTF0",1737516908915,4.92141736,256.16,255.96,0.02473707]
["bitfinex-derivatives","SOLF0:USTF0",1737516909108,0.02766948,256.09,255.95,0.62195662]
["bitfinex-derivatives","SOLF0:USTF0",1737516909316,0.02766948,256.09,256.03,0.02473707]
["bitfinex-derivatives","SOLF0:USTF0",1737516909617,16.19205399,256.23,256.05,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516909817,16.19205399,256.23,256.06,21.32963252]
["bitfinex-derivatives","SOLF0:USTF0",1737516910116,3.9022,256.25,256.07,0.62195662]
["bitfinex-derivatives","SOLF0:USTF0",1737516910318,2.6317,256.26,256.07,0.62195662]
["bitfinex-derivatives","SOLF0:USTF0",1737516910611,2.6317,256.26,256.12,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516910811,0.02606205,256.19,256.14,0.02978129]
["bitfinex-derivatives","SOLF0:USTF0",1737516913918,0.02606205,256.19,256.01,17.8636759]
["bitfinex-derivatives","SOLF0:USTF0",1737516914119,15.2377759,256.25,256.02,0.6217695]
["bitfinex-derivatives","SOLF0:USTF0",1737516914315,6.86843893,256.24,256.02,0.6217695]
["bitfinex-derivatives","SOLF0:USTF0",1737516914515,15.2377759,256.25,256.01,17.8636759]
["bitfinex-derivatives","SOLF0:USTF0",1737516914516,3.9035,256.17,256.01,21.7693759]
["bitfinex-derivatives","SOLF0:USTF0",1737516914720,3.9035,256.17,256.02,0.62199462]
["bitfinex-derivatives","SOLF0:USTF0",1737516914918,3.9036,256.16,256.02,0.62199462]
["bitfinex-derivatives","SOLF0:USTF0",1737516915125,0.0266778,256.12,256.07,0.02262526]
["bitfinex-derivatives","SOLF0:USTF0",1737516916816,0.0266778,256.12,256.07,3.92752526]
["bitfinex-derivatives","SOLF0:USTF0",1737516917625,0.0266778,256.12,256.07,0.02262526]
["bitfinex-derivatives","SOLF0:USTF0",1737516921725,3.9043,256.11,256.07,0.02262526]
["bitfinex-derivatives","SOLF0:USTF0",1737516922125,0.0266778,256.12,256.07,0.02262526]
["bitfinex-derivatives","SOLF0:USTF0",1737516923030,3.9308778,256.12,256.07,0.02262526]
["bitfinex-derivatives","SOLF0:USTF0",1737516923625,0.0266778,256.12,255.96,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516923826,4.83411625,256.17,256.01,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516924128,2.573,256.19,256.02,0.6221054]
["bitfinex-derivatives","SOLF0:USTF0",1737516924333,4.92236822,256.18,256.07,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737516924630,6.4761,256.19,256.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737516924825,0.02707293,256.15,256.03,0.62207064]
["bitfinex-derivatives","SOLF0:USTF0",1737516925022,0.02707293,256.15,256.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737516925630,0.02707293,256.15,256.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737516925829,0.02707293,256.15,256.06,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737516926022,0.02707293,256.15,256.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737516926224,0.02707293,256.15,256.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737516926428,0.02707293,256.15,256.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737516926631,0.02707293,256.15,256.03,0.62228688]
["bitfinex-derivatives","SOLF0:USTF0",1737516927334,0.02707293,256.15,256.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737516928035,0.02707293,256.15,256.07,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737516928232,0.02707293,256.15,256.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737516928432,0.02707293,256.15,256.03,0.62250831]
["bitfinex-derivatives","SOLF0:USTF0",1737516928833,0.02707293,256.15,256.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737516929134,0.02707293,256.15,256.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737516929735,0.02707293,256.15,256.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737516930831,3.9039,256.14,256.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737516931137,0.02707293,256.15,255.99,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737516931438,4.92352443,256.14,255.99,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737516931634,0.02563495,256.1,255.99,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737516931839,0.02563495,256.1,256.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737516932838,0.02563495,256.1,255.98,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737516933036,0.02563495,256.1,256.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737516933240,0.02563495,256.1,255.99,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737516933432,0.02563495,256.1,256.08,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737516934936,0.02563495,256.1,256.06,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737516935140,0.02563495,256.1,255.99,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737516935340,0.02563495,256.1,256.0,0.62267979]
["bitfinex-derivatives","SOLF0:USTF0",1737516935638,0.02563495,256.1,256.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737516937634,0.02563495,256.1,255.99,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737516937833,3.93013495,256.1,256.0,0.62292641]
["bitfinex-derivatives","SOLF0:USTF0",1737516938038,0.02563495,256.1,256.0,0.62292641]
["bitfinex-derivatives","SOLF0:USTF0",1737516938536,0.02563495,256.1,256.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737516938839,0.02563495,256.1,255.99,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737516939041,0.02563495,256.1,256.0,0.62267564]
["bitfinex-derivatives","SOLF0:USTF0",1737516939342,4.84002972,256.26,256.03,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516939541,6.87975674,256.24,256.04,0.62267564]
["bitfinex-derivatives","SOLF0:USTF0",1737516939734,4.93031333,256.23,256.11,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737516939934,4.93031333,256.22,256.03,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516940136,3.2157786,256.24,256.04,0.62228005]
["bitfinex-derivatives","SOLF0:USTF0",1737516940338,0.02684454,256.15,256.1,0.02533788]
["bitfinex-derivatives","SOLF0:USTF0",1737516940539,0.02684454,256.15,256.04,0.62228005]
["bitfinex-derivatives","SOLF0:USTF0",1737516940540,3.902,256.26,256.12,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737516940739,6.87868571,256.25,256.12,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737516940940,4.92936508,256.24,256.12,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737516941238,4.92936508,256.23,256.12,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737516941438,3.21516577,256.25,256.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737516941736,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516943740,0.02904781,256.2,256.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737516944237,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516947637,0.02904781,256.2,256.15,3.92835633]
["bitfinex-derivatives","SOLF0:USTF0",1737516947843,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516948543,4.93072069,256.19,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516948733,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516948937,4.93086969,256.19,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516949136,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516949343,4.93223329,256.19,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516949541,3.93204781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516949743,4.93224183,256.19,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516949943,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516950244,4.93214391,256.19,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516950541,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516951238,4.93468233,256.19,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516951440,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516953042,0.02904781,256.2,256.16,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737516953440,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516953641,0.02904781,256.2,256.15,3.92845633]
["bitfinex-derivatives","SOLF0:USTF0",1737516954548,0.02904781,256.2,256.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737516955245,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516957047,4.93976238,256.19,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516957247,0.02904781,256.2,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516957447,4.94056493,256.19,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516957745,4.94081207,256.18,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516957942,4.94081207,256.17,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516958147,4.94081207,256.16,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516958548,3.2228147,256.18,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516958747,4.94119236,256.17,256.15,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737516958947,4.94146854,256.16,256.06,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737516959249,8.75015067,256.21,256.06,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737516959550,6.89153577,256.2,256.06,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737516959746,6.89153577,256.19,256.06,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737516960345,0.02644459,256.15,256.1,0.02473566]
["bitfinex-derivatives","SOLF0:USTF0",1737516961252,0.02644459,256.15,256.1,3.92913566]
["bitfinex-derivatives","SOLF0:USTF0",1737516961451,0.02644459,256.15,256.1,0.02473566]
["bitfinex-derivatives","SOLF0:USTF0",1737516961651,0.02644459,256.15,256.12,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737516961955,4.8056087,256.25,256.11,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737516962251,4.8056087,256.25,256.12,15.86042052]
["bitfinex-derivatives","SOLF0:USTF0",1737516962449,4.93955967,256.24,256.13,0.62264462]
["bitfinex-derivatives","SOLF0:USTF0",1737516962852,4.8056087,256.25,256.13,0.62264462]
["bitfinex-derivatives","SOLF0:USTF0",1737516963051,0.0293739,256.22,256.16,0.0277096]
["bitfinex-derivatives","SOLF0:USTF0",1737516963551,4.93980929,256.21,256.16,0.0277096]
["bitfinex-derivatives","SOLF0:USTF0",1737516963750,4.93980929,256.2,256.16,0.0277096]
["bitfinex-derivatives","SOLF0:USTF0",1737516963946,4.94014627,256.19,256.16,0.0277096]
["bitfinex-derivatives","SOLF0:USTF0",1737516964151,4.94014627,256.18,256.16,0.0277096]
["bitfinex-derivatives","SOLF0:USTF0",1737516964353,4.94045286,256.17,256.16,0.0277096]
["bitfinex-derivatives","SOLF0:USTF0",1737516964559,22.12805691,256.17,256.03,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737516964748,6.89028101,256.16,256.03,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737516965052,6.89028101,256.16,255.81,19.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737516965053,15.2377759,256.12,255.95,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737516965254,4.94045286,256.11,255.96,0.62342641]
["bitfinex-derivatives","SOLF0:USTF0",1737516965450,15.2377759,256.12,255.97,0.62342641]
["bitfinex-derivatives","SOLF0:USTF0",1737516965646,0.02740475,256.06,256.01,0.02645815]
["bitfinex-derivatives","SOLF0:USTF0",1737516966251,0.02740475,256.06,256.01,0.64988456]
["bitfinex-derivatives","SOLF0:USTF0",1737516966449,0.02740475,256.06,256.01,0.02645815]
["bitfinex-derivatives","SOLF0:USTF0",1737516968348,15.2377759,256.03,256.01,0.02645815]
["bitfinex-derivatives","SOLF0:USTF0",1737516968552,15.2377759,256.03,255.87,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737516968854,4.9416263,256.02,255.88,0.62450547]
["bitfinex-derivatives","SOLF0:USTF0",1737516969050,15.2377759,256.03,255.88,0.62450547]
["bitfinex-derivatives","SOLF0:USTF0",1737516969051,4.94228582,256.01,255.88,0.62450547]
["bitfinex-derivatives","SOLF0:USTF0",1737516969350,4.94228582,256.01,253.54,14.66313879]
["bitfinex-derivatives","SOLF0:USTF0",1737516969351,15.2377759,255.98,255.77,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737516969551,15.2377759,255.98,255.78,0.62521531]
["bitfinex-derivatives","SOLF0:USTF0",1737516969762,0.02742829,255.9,255.84,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737516969951,0.02742829,255.9,255.85,0.62521531]
["bitfinex-derivatives","SOLF0:USTF0",1737516970157,0.02742829,255.9,255.77,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737516970356,0.02742829,255.9,255.82,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737516970657,0.02742829,255.9,255.83,0.62542105]
["bitfinex-derivatives","SOLF0:USTF0",1737516970856,0.02742829,255.9,255.84,0.62542105]
["bitfinex-derivatives","SOLF0:USTF0",1737516971653,0.02742829,255.9,255.83,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737516972149,0.02742829,255.9,255.79,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737516972451,0.02742829,255.9,255.8,0.62583615]
["bitfinex-derivatives","SOLF0:USTF0",1737516972648,0.02742829,255.9,255.81,0.62583615]
["bitfinex-derivatives","SOLF0:USTF0",1737516972849,3.9077,255.89,255.72,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737516973050,15.2377759,255.87,255.73,0.62623318]
["bitfinex-derivatives","SOLF0:USTF0",1737516973254,0.02543817,255.83,255.67,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737516973454,3.9082,255.86,255.7,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737516973655,0.02669025,255.78,255.7,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737516974256,0.02669025,255.78,255.68,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737516974462,15.2377759,255.75,255.48,224.39925557]
["bitfinex-derivatives","SOLF0:USTF0",1737516974661,15.2377759,255.75,255.53,26.39312303]
["bitfinex-derivatives","SOLF0:USTF0",1737516974854,0.0285474,255.66,255.54,0.62744713]
["bitfinex-derivatives","SOLF0:USTF0",1737516975762,15.2377759,255.82,255.58,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516976062,6.94806757,255.81,255.58,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516976258,6.94806757,255.8,255.58,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516976459,6.94806757,255.79,255.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737516976659,0.02922099,255.74,255.69,0.0285474]
["bitfinex-derivatives","SOLF0:USTF0",1737516977761,0.02922099,255.74,255.69,10.5538474]
["bitfinex-derivatives","SOLF0:USTF0",1737516978152,0.02922099,255.74,255.72,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737516978661,0.02922099,255.74,255.69,0.0285474]
["bitfinex-derivatives","SOLF0:USTF0",1737516980359,0.02922099,255.74,255.72,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737516980863,9.67407411,255.93,255.84,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737516981065,6.88148536,255.92,255.76,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516981262,5.39735133,255.95,255.76,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516981459,4.8157782,255.94,255.81,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737516981659,4.8157782,255.93,255.76,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516981856,5.39735133,255.95,255.76,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516982057,0.02633597,255.87,255.82,0.02912997]
["bitfinex-derivatives","SOLF0:USTF0",1737516983762,4.81439757,255.86,255.82,0.02912997]
["bitfinex-derivatives","SOLF0:USTF0",1737516984063,0.02633597,255.87,255.82,0.02912997]
["bitfinex-derivatives","SOLF0:USTF0",1737516984264,4.81368909,255.86,255.82,0.02912997]
["bitfinex-derivatives","SOLF0:USTF0",1737516984462,0.02633597,255.87,255.82,0.02912997]
["bitfinex-derivatives","SOLF0:USTF0",1737516984666,4.81282816,255.86,255.82,0.02912997]
["bitfinex-derivatives","SOLF0:USTF0",1737516984869,0.02633597,255.87,255.82,0.02912997]
["bitfinex-derivatives","SOLF0:USTF0",1737516985063,4.81298604,255.86,255.82,0.02912997]
["bitfinex-derivatives","SOLF0:USTF0",1737516985366,0.02633597,255.87,255.82,0.02912997]
["bitfinex-derivatives","SOLF0:USTF0",1737516985569,15.2377759,255.84,255.6,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516985772,9.39654241,255.83,255.61,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737516985978,4.70056377,255.82,255.61,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737516986273,4.70056377,255.81,255.61,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737516986472,4.70056377,255.8,255.61,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737516986670,0.02510422,255.74,255.68,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1737516987776,0.02510422,255.74,255.7,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737516987976,0.02510422,255.74,255.68,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1737516989677,0.02510422,255.74,255.71,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737516990081,0.02510422,255.74,255.68,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1737516990580,4.69637955,255.73,255.68,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1737516990877,0.02510422,255.74,255.68,15.26576018]
["bitfinex-derivatives","SOLF0:USTF0",1737516991076,4.82564331,255.82,255.68,15.26576018]
["bitfinex-derivatives","SOLF0:USTF0",1737516991373,4.69512869,255.81,255.68,15.26576018]
["bitfinex-derivatives","SOLF0:USTF0",1737516991573,4.69512869,255.8,255.68,15.26576018]
["bitfinex-derivatives","SOLF0:USTF0",1737516991779,4.8484308,255.85,255.68,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516991977,6.64839441,255.84,255.68,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737516992180,0.02602322,255.79,255.74,0.02561158]
["bitfinex-derivatives","SOLF0:USTF0",1737516993483,4.5863956,255.78,255.74,0.02561158]
["bitfinex-derivatives","SOLF0:USTF0",1737516993777,4.58666766,255.77,255.74,0.02561158]
["bitfinex-derivatives","SOLF0:USTF0",1737516993980,4.58666766,255.76,255.74,0.02561158]
["bitfinex-derivatives","SOLF0:USTF0",1737516994175,3.23678019,255.75,255.74,0.02561158]
["bitfinex-derivatives","SOLF0:USTF0",1737516994374,7.82368217,255.75,255.74,0.02561158]
["bitfinex-derivatives","SOLF0:USTF0",1737516994775,9.77711645,255.75,255.74,0.02561158]
["bitfinex-derivatives","SOLF0:USTF0",1737516994972,14.95710414,255.75,255.74,0.02561158]
["bitfinex-derivatives","SOLF0:USTF0",1737516995281,19.80553494,255.75,255.61,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737516995476,6.54033626,255.74,255.61,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737516995780,11.38876706,255.73,255.61,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737516995972,11.38876706,255.72,255.61,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737516996176,6.54033626,255.71,255.61,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737516996377,11.38876706,255.7,255.61,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737516996582,6.56647722,255.69,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737516996778,6.54033626,255.68,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737516997080,4.58690198,255.67,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737516997382,13.00366986,255.66,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737516997583,4.58690198,255.65,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737516997781,4.58690198,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737516998285,14.95768294,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737516998979,14.95774432,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737516999379,9.77760845,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737516999780,9.76601887,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737517000579,7.81193953,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737517000780,14.95434409,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737517001283,16.90843974,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737517001683,28.07037362,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737517001981,23.29762899,255.64,255.63,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1737517002581,18.47198568,255.64,255.53,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737517002783,4.78125955,255.62,255.51,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737517002983,6.52925499,255.61,255.51,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737517003283,6.52925499,255.6,255.51,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737517003483,11.31056646,255.59,255.51,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737517003680,6.52925499,255.58,255.51,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737517003881,4.57515934,255.57,255.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737517004083,21.69008457,255.56,255.38,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517004379,0.02555819,255.53,255.47,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737517004579,11.31090424,255.52,255.36,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517004780,6.52964469,255.51,255.43,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737517004985,0.02903266,255.47,255.43,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737517005687,0.02903266,255.47,255.45,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737517005886,8.42514005,255.46,255.45,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737517006487,3.23678019,255.46,255.45,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737517007689,12.8770173,255.46,255.45,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737517008483,8.85397174,255.46,255.45,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737517008690,4.78131147,255.49,255.48,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737517008991,4.78125955,255.54,255.45,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517009191,1.95487163,255.53,255.5,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737517009491,1.95487163,255.52,255.5,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737517009690,135.01509052,255.58,255.5,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737517009691,4.78125955,255.54,255.5,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737517009987,1.95493627,255.53,255.5,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737517010188,1.95493627,255.52,255.5,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737517010385,1.95493627,255.51,255.5,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737517010586,0.02739463,255.54,255.48,0.02733219]
["bitfinex-derivatives","SOLF0:USTF0",1737517010788,0.02739463,255.54,255.51,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737517012594,0.02739463,255.54,255.48,0.02733219]
["bitfinex-derivatives","SOLF0:USTF0",1737517012795,0.02739463,255.54,255.52,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737517015791,4.80936959,255.61,255.6,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737517016691,4.80936959,255.67,255.49,23.2326759]
["bitfinex-derivatives","SOLF0:USTF0",1737517016895,0.02606854,255.63,255.61,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737517017192,0.02606854,255.63,255.58,0.02855485]
["bitfinex-derivatives","SOLF0:USTF0",1737517017492,15.26384444,255.63,255.41,17.7396759]
["bitfinex-derivatives","SOLF0:USTF0",1737517017703,15.2377759,255.63,255.42,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737517018192,4.80936959,255.63,255.45,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517018598,0.02856615,255.57,255.51,0.02858079]
["bitfinex-derivatives","SOLF0:USTF0",1737517018999,4.89476,255.56,255.51,0.02858079]
["bitfinex-derivatives","SOLF0:USTF0",1737517019398,4.89476,255.55,255.51,0.02858079]
["bitfinex-derivatives","SOLF0:USTF0",1737517020297,8.98879642,255.54,255.51,0.02858079]
["bitfinex-derivatives","SOLF0:USTF0",1737517020503,4.09425703,255.53,255.51,0.02858079]
["bitfinex-derivatives","SOLF0:USTF0",1737517020797,4.89476,255.54,255.51,0.02858079]
["bitfinex-derivatives","SOLF0:USTF0",1737517021398,7.95383702,255.53,255.51,0.02858079]
["bitfinex-derivatives","SOLF0:USTF0",1737517021993,3.05907702,255.52,255.51,0.02858079]
["bitfinex-derivatives","SOLF0:USTF0",1737517023994,3.05907702,255.52,255.36,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517024198,7.95184966,255.52,255.35,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737517024394,15.2377759,255.49,255.13,81.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737517024699,15.2377759,255.49,255.25,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517024903,4.0923672,255.48,255.25,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517025099,3.9144,255.46,255.29,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737517025299,0.02538871,255.39,255.21,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517025595,2.5045,255.44,255.21,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517025800,0.02824049,255.33,255.27,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737517026102,0.02824049,255.33,255.21,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517027005,0.02824049,255.33,255.24,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737517027302,0.02824049,255.33,255.21,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517027702,0.02824049,255.33,255.29,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737517028103,0.02824049,255.33,255.26,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517028305,0.02824049,255.33,255.31,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737517028603,4.80936959,255.45,255.31,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517028999,4.80936959,255.45,255.38,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737517029202,3.05638571,255.44,255.38,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737517029706,0.02826713,255.44,255.39,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737517030006,0.02826713,255.44,255.38,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737517030511,0.02826713,255.44,255.25,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517030804,15.2377759,255.48,255.25,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517031000,4.09363595,255.47,255.25,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517031197,4.09363595,255.46,255.29,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737517031404,4.09363595,255.45,255.29,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737517031705,0.02959739,255.4,255.25,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517033104,0.02959739,255.4,255.3,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737517033305,3.05729183,255.39,255.25,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517033497,3.05729183,255.39,255.22,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737517033700,0.02587225,255.35,255.23,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737517034195,0.02587225,255.35,255.25,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737517034400,0.02587225,255.35,255.23,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737517034801,0.02587225,255.35,255.26,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737517035107,0.02587225,255.35,255.23,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737517036208,0.02587225,255.35,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517036408,10.7321,255.36,255.16,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737517036704,0.02873023,255.31,255.02,145.2825652]
["bitfinex-derivatives","SOLF0:USTF0",1737517036907,15.2377759,255.32,255.12,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517037099,0.02743074,255.2,255.15,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737517037302,15.2377759,255.32,255.02,130.8005652]
["bitfinex-derivatives","SOLF0:USTF0",1737517037499,0.02807538,255.2,255.07,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517037903,0.02807538,255.2,255.14,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737517038103,0.02807538,255.2,255.06,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1737517038308,0.02807538,255.2,255.12,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737517038509,0.02807538,255.2,255.06,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1737517039000,0.02807538,255.2,255.12,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737517039405,0.02807538,255.2,255.06,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1737517039609,3.05662142,255.19,255.06,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1737517040304,0.02807538,255.2,255.06,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1737517040907,0.02807538,255.2,255.07,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517041107,0.02807538,255.2,255.08,0.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737517041310,0.02807538,255.2,255.18,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737517044806,0.02807538,255.2,255.08,0.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737517045002,0.02807538,255.2,255.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737517045208,0.02807538,255.2,255.07,21.8777759]
["bitfinex-derivatives","SOLF0:USTF0",1737517045403,0.02807538,255.2,255.07,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517045608,0.02807538,255.2,255.14,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737517048512,3.05102135,255.19,255.14,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737517048811,3.05102135,255.19,255.12,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737517049004,3.05102135,255.19,255.08,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517049208,0.02807538,255.2,255.08,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517050113,0.02807538,255.2,255.17,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737517050607,0.02807538,255.2,255.12,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517051006,0.02807538,255.2,255.19,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737517051209,4.80936959,255.3,255.16,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517051405,4.80936959,255.3,255.17,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737517051604,4.80936959,255.3,255.2,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737517051813,3.04926587,255.29,255.18,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737517052310,0.02663476,255.26,255.21,0.02716319]
["bitfinex-derivatives","SOLF0:USTF0",1737517053114,0.02663476,255.26,255.25,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737517053912,0.02663476,255.26,255.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737517056814,4.80936959,255.38,255.3,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737517057010,4.80936959,255.38,255.21,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517057411,7.93335274,255.37,255.21,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517057916,0.02939,255.32,255.26,0.02983678]
["bitfinex-derivatives","SOLF0:USTF0",1737517058910,0.02939,255.32,255.27,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737517059218,0.02939,255.32,255.26,0.02983678]
["bitfinex-derivatives","SOLF0:USTF0",1737517059515,0.02939,255.32,255.27,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737517060018,0.02939,255.32,255.26,3.94713678]
["bitfinex-derivatives","SOLF0:USTF0",1737517060818,0.02939,255.32,255.26,0.02983678]
["bitfinex-derivatives","SOLF0:USTF0",1737517061719,3.06097858,255.31,255.26,0.02983678]
["bitfinex-derivatives","SOLF0:USTF0",1737517062117,3.06097858,255.3,255.26,0.02983678]
["bitfinex-derivatives","SOLF0:USTF0",1737517062819,3.06454014,255.29,255.26,0.02983678]
["bitfinex-derivatives","SOLF0:USTF0",1737517063223,3.06454014,255.29,255.27,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737517063423,0.02939,255.32,255.26,0.02983678]
["bitfinex-derivatives","SOLF0:USTF0",1737517064022,0.02939,255.32,255.31,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737517065122,4.82721078,255.42,255.26,0.02983678]
["bitfinex-derivatives","SOLF0:USTF0",1737517065123,4.82721078,255.42,255.33,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737517065319,4.10875737,255.41,255.24,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517065620,4.10875737,255.41,255.19,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517065621,4.82721078,255.39,255.25,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737517065821,4.10875737,255.38,255.25,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737517066021,4.10875737,255.37,255.25,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737517066322,0.02642173,255.34,255.29,0.02912382]
["bitfinex-derivatives","SOLF0:USTF0",1737517066723,4.11318588,255.33,255.29,0.02912382]
["bitfinex-derivatives","SOLF0:USTF0",1737517066924,7.98261438,255.33,255.29,0.02912382]
["bitfinex-derivatives","SOLF0:USTF0",1737517067120,4.11686842,255.32,255.29,0.02912382]
["bitfinex-derivatives","SOLF0:USTF0",1737517067322,7.98261438,255.33,255.29,0.02912382]
["bitfinex-derivatives","SOLF0:USTF0",1737517067525,7.98261438,255.31,255.29,0.02912382]
["bitfinex-derivatives","SOLF0:USTF0",1737517068027,7.98261438,255.3,255.29,0.02912382]
["bitfinex-derivatives","SOLF0:USTF0",1737517068224,12.10387743,255.3,255.29,0.02912382]
["bitfinex-derivatives","SOLF0:USTF0",1737517068430,12.10372626,255.3,255.18,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737517068729,4.12111188,255.29,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517068932,7.98261438,255.3,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517069127,4.12161741,255.29,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517069327,4.12161741,255.28,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517069630,4.124554,255.27,255.22,0.02935206]
["bitfinex-derivatives","SOLF0:USTF0",1737517069835,8.01045414,255.28,255.22,0.02935206]
["bitfinex-derivatives","SOLF0:USTF0",1737517070327,7.98261438,255.26,255.22,0.02935206]
["bitfinex-derivatives","SOLF0:USTF0",1737517070531,1e-08,255.29,255.27,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737517071032,1e-08,255.33,255.23,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517071234,4.83474248,255.38,255.29,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737517071534,4.1257446,255.37,255.23,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517071726,4.15536209,255.36,255.31,3.94258665]
["bitfinex-derivatives","SOLF0:USTF0",1737517071933,0.02961749,255.36,255.31,3.94258665]
["bitfinex-derivatives","SOLF0:USTF0",1737517072640,0.02961749,255.36,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517072840,3.98638984,255.35,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517073034,0.02961749,255.36,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517073439,3.98695273,255.35,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517073639,0.02961749,255.36,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517073842,3.98706846,255.35,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517074141,0.02961749,255.36,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517074342,3.9894115,255.35,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517074542,0.02961749,255.36,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517076539,0.02961749,255.36,255.34,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737517076743,0.02961749,255.36,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517077644,0.02961749,255.36,255.31,3.94248665]
["bitfinex-derivatives","SOLF0:USTF0",1737517078040,0.02961749,255.36,255.31,0.02608665]
["bitfinex-derivatives","SOLF0:USTF0",1737517078245,0.02961749,255.36,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737517078545,5.39735133,255.54,255.33,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517078742,3.99176159,255.53,255.33,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517079042,3.99176159,255.52,255.37,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517079243,3.99176159,255.51,255.37,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517079443,7.90185133,255.54,255.37,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517079444,3.99176159,255.5,255.37,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517079645,2.5045,255.54,255.37,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517079646,0.0294845,255.47,255.41,0.02971835]
["bitfinex-derivatives","SOLF0:USTF0",1737517080245,0.0294845,255.47,255.41,3.94471835]
["bitfinex-derivatives","SOLF0:USTF0",1737517080646,0.0294845,255.47,255.41,0.02971835]
["bitfinex-derivatives","SOLF0:USTF0",1737517082749,2.92152518,255.46,255.41,0.02971835]
["bitfinex-derivatives","SOLF0:USTF0",1737517083247,3.9145,255.44,255.32,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737517083550,2.92152518,255.43,255.32,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737517083749,2.92152518,255.43,255.29,20.5990759]
["bitfinex-derivatives","SOLF0:USTF0",1737517084050,5.49222518,255.43,255.24,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517084251,2.92152518,255.42,255.24,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517084447,0.0272007,255.36,255.31,0.02670823]
["bitfinex-derivatives","SOLF0:USTF0",1737517084850,0.0272007,255.36,255.22,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737517085352,2.92264834,255.35,255.22,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737517085550,2.92264834,255.35,255.22,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737517086051,6.83874834,255.34,255.26,0.02970898]
["bitfinex-derivatives","SOLF0:USTF0",1737517086351,2.92264834,255.34,255.26,0.02970898]
["bitfinex-derivatives","SOLF0:USTF0",1737517086550,0.02850431,255.33,255.26,0.02970898]
["bitfinex-derivatives","SOLF0:USTF0",1737517088251,0.02850431,255.33,255.27,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737517088753,0.02850431,255.33,255.26,0.02970898]
["bitfinex-derivatives","SOLF0:USTF0",1737517089552,0.02850431,255.33,255.26,3.94690898]
["bitfinex-derivatives","SOLF0:USTF0",1737517089757,0.02850431,255.33,255.26,0.02970898]
["bitfinex-derivatives","SOLF0:USTF0",1737517093252,0.02850431,255.33,255.28,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737517093453,0.02850431,255.33,255.26,0.02970898]
["bitfinex-derivatives","SOLF0:USTF0",1737517096856,0.02850431,255.33,255.27,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737517097060,0.02850431,255.33,255.26,0.02970898]
["bitfinex-derivatives","SOLF0:USTF0",1737517097358,4.86673684,255.47,255.37,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737517097553,3.99677266,255.46,255.37,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737517097756,4.86673684,255.5,255.34,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517097957,7.61340812,255.45,255.34,15.2377759]
["bitfinex-derivatives","SOLF0:USTF0",1737517098364,7.61340812,255.45,255.31,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737517098663,0.02943959,255.42,255.37,0.02669743]
["bitfinex-derivatives","SOLF0:USTF0",1737517098860,3.99637059,255.41,255.37,0.02669743]
["bitfinex-derivatives","SOLF0:USTF0",1737517099060,0.02943959,255.42,255.37,0.02669743]
["bitfinex-derivatives","SOLF0:USTF0",1737517099262,7.61340812,255.4,255.37,0.02669743]
["bitfinex-derivatives","SOLF0:USTF0",1737517100061,7.61340812,255.39,255.37,0.02669743]
["bitfinex-derivatives","SOLF0:USTF0",1737517100658,2.92823389,255.38,255.37,0.02669743]
["bitfinex-derivatives","SOLF0:USTF0",1737517101058,2.92823389,255.38,255.37,9.59441178]
["bitfinex-derivatives","SOLF0:USTF0",1737517101557,0.02943959,255.42,255.37,9.59441178]
["bitfinex-derivatives","SOLF0:USTF0",1737517101862,0.02943959,255.42,255.37,0.02669743]
["bitfinex-derivatives","SOLF0:USTF0",1737517102263,0.02943959,255.42,255.37,3.94219743]
["bitfinex-derivatives","SOLF0:USTF0",1737517103264,0.02943959,255.42,255.37,0.02669743]
["bitfinex-derivatives","SOLF0:USTF0",1737517103861,0.02943959,255.42,255.38,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737517104062,15.29909236,255.56,255.37,0.02669743]
["bitfinex-derivatives","SOLF0:USTF0",1737517104063,131.18824751,255.67,255.41,42.29818472]
["bitfinex-derivatives","SOLF0:USTF0",1737517104258,5.43004401,255.63,255.6,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737517104464,43.17881066,255.65,255.61,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517104865,43.17881066,255.65,255.57,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737517105064,43.17881066,255.65,255.51,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517105265,0.02970151,255.64,255.58,0.02506631]
["bitfinex-derivatives","SOLF0:USTF0",1737517105666,0.02970151,255.64,255.61,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737517106058,43.17881066,255.65,255.63,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517106258,64.76821599,255.67,255.65,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737517106461,2.6272,255.75,255.63,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517107259,0.02568135,255.72,255.66,0.02994939]
["bitfinex-derivatives","SOLF0:USTF0",1737517108168,0.02568135,255.72,255.68,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517108373,2.6272,255.87,255.68,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517108570,2.6272,255.87,255.58,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517108571,10.6101,255.87,255.74,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517109171,3.9083,255.85,255.69,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517109371,0.02917895,255.8,255.74,0.02789319]
["bitfinex-derivatives","SOLF0:USTF0",1737517110870,0.02917895,255.8,255.74,15.32698555]
["bitfinex-derivatives","SOLF0:USTF0",1737517111271,0.02917895,255.8,255.74,15.29084841]
["bitfinex-derivatives","SOLF0:USTF0",1737517112477,0.02917895,255.8,255.75,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737517113673,0.02917895,255.8,255.74,15.31722278]
["bitfinex-derivatives","SOLF0:USTF0",1737517113871,0.02917895,255.8,255.76,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737517114466,0.02917895,255.8,255.74,15.31722278]
["bitfinex-derivatives","SOLF0:USTF0",1737517114665,0.02917895,255.8,255.74,0.02637437]
["bitfinex-derivatives","SOLF0:USTF0",1737517114870,0.02917895,255.8,255.64,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517115166,15.29909236,255.81,255.6,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737517115771,3.9095,255.77,255.59,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517115972,0.02521852,255.73,255.68,0.02743893]
["bitfinex-derivatives","SOLF0:USTF0",1737517116375,0.02521852,255.73,255.59,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517116676,0.02521852,255.73,255.55,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517116875,15.29909236,255.77,255.55,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517117078,3.9106,255.7,255.56,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737517117371,7.9321,255.69,255.55,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517117574,7.9321,255.69,255.6,0.02474719]
["bitfinex-derivatives","SOLF0:USTF0",1737517117575,0.0288356,255.66,255.6,0.02474719]
["bitfinex-derivatives","SOLF0:USTF0",1737517122579,0.0288356,255.66,255.49,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517122983,23.23119236,255.69,255.49,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517123279,23.23119236,255.69,255.51,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737517123682,0.0282028,255.63,255.57,0.02767893]
["bitfinex-derivatives","SOLF0:USTF0",1737517124078,0.0282028,255.63,255.57,3.94017893]
["bitfinex-derivatives","SOLF0:USTF0",1737517124283,0.0282028,255.63,255.57,0.02767893]
["bitfinex-derivatives","SOLF0:USTF0",1737517125079,0.0282028,255.63,255.58,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517125586,15.29909236,255.8,255.58,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517125786,7.7901,255.79,255.58,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517125987,3.91,255.74,255.6,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737517126188,3.91,255.74,255.58,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517126483,7.7901,255.79,255.58,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517126684,0.02742554,255.69,255.63,0.02487853]
["bitfinex-derivatives","SOLF0:USTF0",1737517126879,0.02742554,255.69,255.53,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517127084,3.9109,255.68,255.63,0.02492382]
["bitfinex-derivatives","SOLF0:USTF0",1737517127285,0.02998448,255.64,255.63,0.02492382]
["bitfinex-derivatives","SOLF0:USTF0",1737517127487,2.7515,255.67,255.53,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517127686,5.0386,255.66,255.48,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517127882,5.0386,255.66,255.53,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517128585,5.0386,255.66,255.57,0.02574909]
["bitfinex-derivatives","SOLF0:USTF0",1737517128586,0.0268495,255.62,255.57,0.02574909]
["bitfinex-derivatives","SOLF0:USTF0",1737517129290,3.83195763,255.9,255.58,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517129493,2.6081,255.75,255.58,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517129690,3.9103,255.72,255.59,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737517130489,0.02973568,255.68,255.63,0.02963679]
["bitfinex-derivatives","SOLF0:USTF0",1737517134887,3.9113,255.65,255.5,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517135395,3.9112,255.66,255.54,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737517135595,5.2797,255.7,255.5,15.29909236]
["bitfinex-derivatives","SOLF0:USTF0",1737517136094,0.02707712,255.63,255.57,0.02840468]
["bitfinex-derivatives","SOLF0:USTF0",1737517137393,0.02707712,255.63,255.57,3.94090468]
["bitfinex-derivatives","SOLF0:USTF0",1737517137588,0.02707712,255.63,255.57,0.02840468]
["bitfinex-derivatives","SOLF0:USTF0",1737517137994,0.02707712,255.63,255.58,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737517139395,0.02707712,255.63,255.57,0.02840468]
["bitfinex-derivatives","SOLF0:USTF0",1737517140590,0.02707712,255.63,255.59,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737517141194,0.02707712,255.63,255.57,0.02840468]
["bitfinex-derivatives","SOLF0:USTF0",1737517142697,0.02707712,255.63,255.57,3.94080468]
["bitfinex-derivatives","SOLF0:USTF0",1737517143501,0.02707712,255.63,255.57,0.02840468]
["bitfinex-derivatives","SOLF0:USTF0",1737517144003,0.02707712,255.63,255.47,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517144203,15.29909236,255.6,255.47,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517144399,5.0628,255.59,255.47,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517144601,3.9128,255.56,255.47,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517144795,5.0628,255.59,255.47,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517145106,0.02913875,255.56,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517145603,2.86823097,255.55,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517146002,2.86823097,255.54,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517146705,2.86823097,255.53,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517147205,0.02913875,255.56,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517148904,0.02913875,255.56,255.52,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737517149105,0.02913875,255.56,255.51,15.26128763]
["bitfinex-derivatives","SOLF0:USTF0",1737517149903,0.02913875,255.56,255.51,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737517150103,0.02913875,255.56,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517158409,0.02913875,255.56,255.51,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737517159214,0.02913875,255.56,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517160412,0.02913875,255.56,255.51,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737517161712,0.02913875,255.56,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517162310,0.02913875,255.56,255.54,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737517163620,0.02913875,255.56,255.52,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737517164117,0.02913875,255.56,255.53,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737517164716,0.02913875,255.56,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517164912,0.02913875,255.56,255.53,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737517166314,0.02913875,255.56,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517166515,0.02913875,255.56,255.51,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737517166814,0.02913875,255.56,255.5,0.02918775]
["bitfinex-derivatives","SOLF0:USTF0",1737517168219,0.02913875,255.56,255.52,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737517169620,0.02913875,255.56,255.55,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737517172616,2.6967,255.64,255.53,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517172815,7.6459,255.67,255.59,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737517173118,2.88056409,255.63,255.57,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517173318,2.88056409,255.63,255.59,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737517174017,0.02781269,255.64,255.58,0.02926188]
["bitfinex-derivatives","SOLF0:USTF0",1737517177714,2.88300337,255.63,255.58,0.02926188]
["bitfinex-derivatives","SOLF0:USTF0",1737517178311,0.02781269,255.64,255.58,0.02926188]
["bitfinex-derivatives","SOLF0:USTF0",1737517180013,2.88463898,255.63,255.58,0.02926188]
["bitfinex-derivatives","SOLF0:USTF0",1737517180217,0.02781269,255.64,255.58,0.02926188]
["bitfinex-derivatives","SOLF0:USTF0",1737517181020,0.02781269,255.64,255.58,9.58161135]
["bitfinex-derivatives","SOLF0:USTF0",1737517181321,2.88458845,255.63,255.58,9.58161135]
["bitfinex-derivatives","SOLF0:USTF0",1737517181519,8.2049,255.74,255.62,13.46414947]
["bitfinex-derivatives","SOLF0:USTF0",1737517181715,8.2049,255.74,255.66,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517182322,9.55234947,255.84,255.66,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517182522,8.0225,255.83,255.66,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517182825,0.02565519,255.74,255.7,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737517183621,0.02565519,255.74,255.68,0.02905267]
["bitfinex-derivatives","SOLF0:USTF0",1737517184526,0.02565519,255.74,255.71,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517184726,5.3441,255.83,255.71,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517184924,5.3441,255.83,255.77,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737517185127,2.6604,255.86,255.75,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517186026,0.02824876,255.83,255.78,0.03001068]
["bitfinex-derivatives","SOLF0:USTF0",1737517188430,0.02824876,255.83,255.72,3.90133384]
["bitfinex-derivatives","SOLF0:USTF0",1737517189234,0.02824876,255.83,255.74,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517189434,2.6604,255.86,255.74,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517189630,0.02907388,255.81,255.76,0.02941738]
["bitfinex-derivatives","SOLF0:USTF0",1737517189930,0.02907388,255.81,255.78,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737517190131,0.02907388,255.81,255.76,0.02941738]
["bitfinex-derivatives","SOLF0:USTF0",1737517190530,0.02907388,255.81,255.78,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517190834,5.3647,255.91,255.78,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517191029,5.3647,255.91,255.84,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517191836,0.02700096,255.9,255.85,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737517193535,0.02700096,255.9,255.88,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517195131,0.02700096,255.9,255.88,13.46014947]
["bitfinex-derivatives","SOLF0:USTF0",1737517195634,0.02700096,255.9,255.85,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737517203442,3.9077,255.89,255.79,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517203649,9.55234947,255.87,255.7,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517204044,3.9087,255.82,255.7,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517204245,9.55234947,255.87,255.7,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517204651,0.0269044,255.81,255.76,0.02550713]
["bitfinex-derivatives","SOLF0:USTF0",1737517204950,9.55234947,255.79,255.62,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517205249,3.9097,255.76,255.62,13.46404947]
["bitfinex-derivatives","SOLF0:USTF0",1737517205851,7.8788,255.75,255.62,13.46404947]
["bitfinex-derivatives","SOLF0:USTF0",1737517206041,7.8788,255.75,255.57,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517206042,0.02659722,255.72,255.66,0.02799813]
["bitfinex-derivatives","SOLF0:USTF0",1737517206447,0.02659722,255.72,255.57,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517206747,3.9106,255.7,255.57,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517206954,7.8788,255.75,255.59,9.55234947]
["bitfinex-derivatives","SOLF0:USTF0",1737517207744,0.02634061,255.7,255.64,0.02766389]
["bitfinex-derivatives","SOLF0:USTF0",1737517208148,3.8537951,255.98,255.67,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517208350,15.26805999,255.89,255.67,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517208649,3.9083,255.85,255.69,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737517209042,15.26805999,255.85,255.62,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517209244,0.02908884,255.76,255.71,0.02762808]
["bitfinex-derivatives","SOLF0:USTF0",1737517209442,15.26805999,255.81,255.58,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517209749,15.26805999,255.76,255.52,15.79895999]
["bitfinex-derivatives","SOLF0:USTF0",1737517209954,3.9104,255.71,255.56,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737517210250,15.26805999,255.72,255.52,15.79895999]
["bitfinex-derivatives","SOLF0:USTF0",1737517210451,7.9167,255.75,255.57,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517210647,0.02607447,255.65,255.59,0.02777283]
["bitfinex-derivatives","SOLF0:USTF0",1737517210952,0.02607447,255.65,255.57,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517211152,0.02607447,255.65,255.59,0.0283133]
["bitfinex-derivatives","SOLF0:USTF0",1737517211354,0.02607447,255.65,255.63,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737517212154,7.9167,255.75,255.67,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737517212654,7.9167,255.75,255.61,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517213150,0.02730455,255.71,255.65,0.02599547]
["bitfinex-derivatives","SOLF0:USTF0",1737517213450,7.7855,255.84,255.65,0.02472273]
["bitfinex-derivatives","SOLF0:USTF0",1737517213655,2.82547109,255.83,255.61,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517213850,2.82547109,255.83,255.72,0.02548063]
["bitfinex-derivatives","SOLF0:USTF0",1737517213851,0.0282283,255.77,255.72,0.02548063]
["bitfinex-derivatives","SOLF0:USTF0",1737517214054,2.82547109,255.83,255.66,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517214254,0.02860977,255.77,255.72,0.02644157]
["bitfinex-derivatives","SOLF0:USTF0",1737517214647,0.02860977,255.77,255.56,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517214853,15.26805999,255.8,255.56,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517215450,2.82756415,255.79,255.56,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517215655,15.26805999,255.8,255.63,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737517215856,0.02612323,255.7,255.65,0.02644847]
["bitfinex-derivatives","SOLF0:USTF0",1737517218058,0.02612323,255.7,255.67,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737517218460,0.02612323,255.7,255.65,0.02644847]
["bitfinex-derivatives","SOLF0:USTF0",1737517218656,0.02612323,255.7,255.68,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737517219051,7.7855,255.84,255.66,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517219257,2.591,255.84,255.79,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737517219455,7.8175,255.92,255.79,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737517219658,2.5592,255.91,255.82,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737517219854,5.38807624,255.91,255.82,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737517220259,0.0290326,255.89,255.84,0.02826222]
["bitfinex-derivatives","SOLF0:USTF0",1737517222273,0.0290326,255.89,255.82,3.90034916]
["bitfinex-derivatives","SOLF0:USTF0",1737517222473,0.0290326,255.89,255.83,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737517222670,0.0290326,255.89,255.75,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517223576,0.0290326,255.89,255.79,0.02557554]
["bitfinex-derivatives","SOLF0:USTF0",1737517224371,0.0290326,255.89,255.79,15.29363553]
["bitfinex-derivatives","SOLF0:USTF0",1737517224577,0.0290326,255.89,255.84,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517225173,2.7406,256.03,255.92,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737517225377,2.7406,256.03,255.88,15.26805999]
["bitfinex-derivatives","SOLF0:USTF0",1737517225880,18.09870109,256.02,255.81,0.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737517226079,0.02616386,255.94,255.89,0.02896978]
["bitfinex-derivatives","SOLF0:USTF0",1737517230281,9.5288991,255.92,255.75,9.5288991]
["bitfinex-derivatives","SOLF0:USTF0",1737517230678,2.7058,255.91,255.75,9.5288991]
["bitfinex-derivatives","SOLF0:USTF0",1737517231284,2.7058,255.91,255.78,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737517231477,0.02890617,255.86,255.8,0.02840418]
["bitfinex-derivatives","SOLF0:USTF0",1737517232582,9.5288991,255.84,255.8,0.02840418]
["bitfinex-derivatives","SOLF0:USTF0",1737517232777,3.9087,255.83,255.67,9.5288991]
["bitfinex-derivatives","SOLF0:USTF0",1737517233883,3.9087,255.83,255.66,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737517234085,0.02826091,255.78,255.66,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737517235087,0.02826091,255.78,255.7,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737517236789,0.02826091,255.78,255.66,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737517236982,0.02826091,255.78,255.61,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737517237291,0.02836863,255.72,255.61,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737517237978,0.02836863,255.72,255.63,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737517238485,0.02836863,255.72,255.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737517240283,0.02836863,255.72,255.61,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737517240483,0.02836863,255.72,255.59,0.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737517240682,0.02836863,255.72,255.55,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737517240880,15.26053782,255.74,255.54,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517241084,0.02631075,255.66,255.54,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517241786,0.02631075,255.66,255.54,109.63693614]
["bitfinex-derivatives","SOLF0:USTF0",1737517242788,0.02631075,255.66,255.55,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737517243988,0.02631075,255.66,255.47,0.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737517244188,3.9115,255.64,255.45,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517244390,0.02482028,255.59,255.45,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517245090,0.02482028,255.59,255.49,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737517245591,0.02482028,255.59,255.45,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517245792,0.02482028,255.59,255.42,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737517246087,0.02898129,255.53,255.42,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737517247890,0.02898129,255.53,255.41,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737517248293,0.02898129,255.53,255.46,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737517249189,0.02898129,255.53,255.41,20.48323782]
["bitfinex-derivatives","SOLF0:USTF0",1737517249688,0.02898129,255.53,255.51,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737517253394,0.02898129,255.53,255.46,0.622]
["bitfinex-derivatives","SOLF0:USTF0",1737517253596,0.02898129,255.53,255.52,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737517259605,0.02898129,255.53,255.49,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737517259796,0.02898129,255.53,255.4,19.48051197]
["bitfinex-derivatives","SOLF0:USTF0",1737517259996,9.55290492,255.5,255.37,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737517260200,9.55290492,255.5,255.4,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737517260403,9.57930147,255.46,255.32,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517260698,9.57930147,255.46,255.24,155.70929429]
["bitfinex-derivatives","SOLF0:USTF0",1737517260699,9.57930147,255.46,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737517260905,9.55290492,255.46,255.3,305.4635891]
["bitfinex-derivatives","SOLF0:USTF0",1737517261103,0.02535339,255.43,255.3,305.4635891]
["bitfinex-derivatives","SOLF0:USTF0",1737517261597,9.55290492,255.42,255.32,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737517261802,9.55290492,255.42,255.3,305.4635891]
["bitfinex-derivatives","SOLF0:USTF0",1737517262298,9.55290492,255.42,255.3,309.3801891]
["bitfinex-derivatives","SOLF0:USTF0",1737517262702,9.55290492,255.42,255.3,305.4635891]
["bitfinex-derivatives","SOLF0:USTF0",1737517262907,9.55290492,255.38,255.3,305.4635891]
["bitfinex-derivatives","SOLF0:USTF0",1737517263406,2.5404,255.41,255.3,305.4635891]
["bitfinex-derivatives","SOLF0:USTF0",1737517263407,9.55290492,255.34,255.3,305.4635891]
["bitfinex-derivatives","SOLF0:USTF0",1737517264105,9.55290492,255.34,255.3,266.56868748]
["bitfinex-derivatives","SOLF0:USTF0",1737517264300,13.46900492,255.34,255.16,109.64273614]
["bitfinex-derivatives","SOLF0:USTF0",1737517264503,9.55290492,255.29,255.16,109.64273614]
["bitfinex-derivatives","SOLF0:USTF0",1737517264807,9.55290492,255.29,255.16,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517265104,0.02661428,255.25,255.16,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517265305,0.02661428,255.25,255.18,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737517267199,0.02661428,255.25,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517267901,0.02661428,255.25,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517268100,0.02661428,255.25,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517268503,0.02661428,255.25,255.15,15.32670886]
["bitfinex-derivatives","SOLF0:USTF0",1737517269104,15.32670886,255.37,255.27,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737517269305,0.71941393,255.36,255.15,15.32670886]
["bitfinex-derivatives","SOLF0:USTF0",1737517269602,15.32670886,255.37,255.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737517269805,0.71941803,255.36,255.15,15.32670886]
["bitfinex-derivatives","SOLF0:USTF0",1737517270003,15.32670886,255.37,255.15,15.32670886]
["bitfinex-derivatives","SOLF0:USTF0",1737517270199,0.02585854,255.29,255.23,0.0256191]
["bitfinex-derivatives","SOLF0:USTF0",1737517270505,15.32670886,255.33,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517270700,0.02936054,255.29,255.23,0.02992818]
["bitfinex-derivatives","SOLF0:USTF0",1737517271507,0.02936054,255.29,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517271706,0.02936054,255.29,255.2,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737517271905,0.02936054,255.29,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517272308,0.02936054,255.29,255.22,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737517273505,0.02936054,255.29,255.23,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737517273910,0.02936054,255.29,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517274111,0.02936054,255.29,255.18,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737517274312,0.02936054,255.29,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517274508,0.7195499,255.28,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517274712,15.32670886,255.29,255.19,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737517274903,15.32670886,255.29,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517274904,0.02598354,255.24,255.14,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737517275505,0.02598354,255.24,255.19,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737517277111,0.02598354,255.24,255.12,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737517277807,0.02598354,255.24,255.13,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737517278415,0.71962381,255.23,255.13,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737517278615,0.71967242,255.22,255.11,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737517278818,0.71967242,255.21,255.13,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737517279018,19.24420886,255.25,255.08,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737517279218,0.02688203,255.2,255.08,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737517279518,0.02688203,255.2,255.13,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737517279718,0.02688203,255.2,255.08,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737517279918,0.02688203,255.2,255.16,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737517280810,0.02688203,255.2,255.08,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737517281416,0.02688203,255.2,255.11,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737517281616,0.02688203,255.2,255.08,20.83910886]
["bitfinex-derivatives","SOLF0:USTF0",1737517282119,0.02688203,255.2,255.18,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737517282419,0.02688203,255.2,255.12,15.32670886]
["bitfinex-derivatives","SOLF0:USTF0",1737517282614,0.02688203,255.2,255.16,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737517283818,0.02688203,255.2,255.19,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737517284214,0.02688203,255.2,255.12,15.32670886]
["bitfinex-derivatives","SOLF0:USTF0",1737517284715,0.02688203,255.2,255.08,20.83910886]
["bitfinex-derivatives","SOLF0:USTF0",1737517285724,0.02688203,255.2,255.09,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517285921,0.71972271,255.19,255.09,13.50338032]
["bitfinex-derivatives","SOLF0:USTF0",1737517286121,0.02688203,255.2,255.09,13.50338032]
["bitfinex-derivatives","SOLF0:USTF0",1737517286623,0.02688203,255.2,255.1,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737517287213,0.02688203,255.2,254.98,19.50922023]
["bitfinex-derivatives","SOLF0:USTF0",1737517287419,0.71971981,255.19,255.08,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737517287614,0.02908167,255.12,255.08,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737517287819,3.9179,255.22,255.08,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737517288015,0.02670862,255.13,255.08,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737517288423,0.02670862,255.13,255.06,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517293634,0.02670862,255.13,255.05,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737517294034,0.02670862,255.13,255.06,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737517294336,0.02670862,255.13,255.0,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737517294337,9.61018894,255.13,255.0,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737517294730,0.72005552,255.12,255.0,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737517294930,3.9198,255.1,255.0,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737517295430,0.02681072,255.08,255.0,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737517295627,0.72014992,255.07,254.8,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737517295831,0.72014992,255.06,254.91,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517296032,0.02529657,254.96,254.92,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737517296326,2.80963686,255.05,254.92,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737517296532,0.02682459,254.97,254.92,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737517296933,0.02682459,254.97,254.93,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737517298635,0.02682459,254.97,254.92,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737517298931,0.72022392,255.05,254.92,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737517298932,9.58348032,255.09,254.92,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737517299137,9.58348032,255.09,254.93,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737517299537,9.58348032,255.09,254.99,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737517299833,28.07951392,255.17,254.96,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517300033,2.81362635,255.08,255.04,0.02792009]
["bitfinex-derivatives","SOLF0:USTF0",1737517300834,0.02752276,255.09,255.04,0.02792009]
["bitfinex-derivatives","SOLF0:USTF0",1737517301433,0.02752276,255.09,255.04,3.94852009]
["bitfinex-derivatives","SOLF0:USTF0",1737517301737,0.02752276,255.09,255.04,0.02792009]
["bitfinex-derivatives","SOLF0:USTF0",1737517302329,0.02752276,255.09,255.0,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517302528,0.02752276,255.09,254.96,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517302732,0.02752276,255.09,255.03,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737517302933,0.02752276,255.09,254.96,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517303133,0.02752276,255.09,255.0,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517303328,0.02752276,255.09,255.03,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737517303530,0.02752276,255.09,255.04,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517303834,3.86207648,255.2,255.07,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737517304034,6.09981139,255.19,255.05,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1737517304235,9.2419916,255.18,255.06,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737517304435,9.96191684,255.17,255.06,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737517304731,0.02926461,255.14,255.09,0.0290682]
["bitfinex-derivatives","SOLF0:USTF0",1737517304930,3.81278921,255.13,255.09,0.0290682]
["bitfinex-derivatives","SOLF0:USTF0",1737517305134,3.81278921,255.12,255.09,0.0290682]
["bitfinex-derivatives","SOLF0:USTF0",1737517305335,3.81278921,255.11,255.09,0.0290682]
["bitfinex-derivatives","SOLF0:USTF0",1737517305538,0.02926461,255.14,255.09,0.0290682]
["bitfinex-derivatives","SOLF0:USTF0",1737517305939,3.82058883,255.13,255.09,3.9488682]
["bitfinex-derivatives","SOLF0:USTF0",1737517306137,0.02926461,255.14,255.09,0.0290682]
["bitfinex-derivatives","SOLF0:USTF0",1737517306342,9.28124464,255.25,255.15,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737517306539,8.40237814,255.24,255.12,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517306841,3.82052588,255.23,255.12,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517307042,3.82052588,255.22,255.12,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517307236,3.82052588,255.21,255.12,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517307538,3.84982267,255.2,255.14,0.02791722]
["bitfinex-derivatives","SOLF0:USTF0",1737517307841,3.82052588,255.19,255.14,0.02791722]
["bitfinex-derivatives","SOLF0:USTF0",1737517308043,3.82052588,255.18,255.14,0.02791722]
["bitfinex-derivatives","SOLF0:USTF0",1737517308237,3.82052588,255.17,255.14,0.02791722]
["bitfinex-derivatives","SOLF0:USTF0",1737517308436,0.02929679,255.2,255.14,0.02791722]
["bitfinex-derivatives","SOLF0:USTF0",1737517308437,3.82052588,255.16,255.14,0.02791722]
["bitfinex-derivatives","SOLF0:USTF0",1737517308632,3.82052588,255.15,255.14,0.02791722]
["bitfinex-derivatives","SOLF0:USTF0",1737517309042,0.02929679,255.2,255.14,3.94701722]
["bitfinex-derivatives","SOLF0:USTF0",1737517309638,0.02929679,255.2,255.14,0.02791722]
["bitfinex-derivatives","SOLF0:USTF0",1737517309935,0.02929679,255.2,255.15,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737517310239,0.02929679,255.2,255.14,0.02791722]
["bitfinex-derivatives","SOLF0:USTF0",1737517311342,0.02929679,255.2,255.14,3.94701722]
["bitfinex-derivatives","SOLF0:USTF0",1737517311740,3.86207648,255.26,255.15,9.58348032]
["bitfinex-derivatives","SOLF0:USTF0",1737517311940,12.29952376,255.31,255.26,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737517312140,8.41734033,255.31,255.26,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737517312340,3.88218343,255.33,255.26,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737517312947,0.02965861,255.32,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517313643,5.41916816,255.36,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517314343,3.9152,255.4,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517314752,0.02784801,255.36,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517316049,2.80467439,255.35,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517316644,2.80467439,255.34,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517316849,9.58348032,255.33,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517317443,3.9167,255.3,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517317643,2.80467439,255.29,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517318251,2.80467439,255.28,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517320357,0.03009702,255.31,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517320857,2.80482422,255.3,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517321654,2.80482422,255.29,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517322252,2.80482422,255.28,255.27,0.02938487]
["bitfinex-derivatives","SOLF0:USTF0",1737517324463,2.80482422,255.28,255.17,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737517324751,2.80482422,255.27,255.12,9.57398397]
["bitfinex-derivatives","SOLF0:USTF0",1737517324948,2.80482422,255.27,255.16,9.57398397]
["bitfinex-derivatives","SOLF0:USTF0",1737517325146,2.80482422,255.27,255.13,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737517325147,2.80482422,255.27,255.2,9.57398397]
["bitfinex-derivatives","SOLF0:USTF0",1737517325347,8.41385298,255.38,255.28,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737517325555,0.02787164,255.26,255.21,2.60838542]
["bitfinex-derivatives","SOLF0:USTF0",1737517325751,9.57398397,255.37,255.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737517325947,0.02734385,255.26,255.21,0.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1737517326153,9.57398397,255.29,255.13,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737517326347,0.02669878,255.26,255.21,0.0298533]
["bitfinex-derivatives","SOLF0:USTF0",1737517328551,0.02669878,255.26,255.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737517328954,0.02669878,255.26,255.21,0.0298533]
["bitfinex-derivatives","SOLF0:USTF0",1737517329154,0.02669878,255.26,255.23,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737517329359,0.02669878,255.26,255.21,0.0298533]
["bitfinex-derivatives","SOLF0:USTF0",1737517333355,0.02669878,255.26,255.23,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737517333661,0.02669878,255.26,255.21,0.0298533]
["bitfinex-derivatives","SOLF0:USTF0",1737517334561,0.02669878,255.26,255.23,9.57398397]
["bitfinex-derivatives","SOLF0:USTF0",1737517334863,25.44833013,255.49,255.23,9.57398397]
["bitfinex-derivatives","SOLF0:USTF0",1737517335063,24.27829233,255.49,255.34,9.57398397]
["bitfinex-derivatives","SOLF0:USTF0",1737517335959,0.0296936,255.44,255.39,0.02667652]
["bitfinex-derivatives","SOLF0:USTF0",1737517337361,3.9151,255.41,255.29,9.57398397]
["bitfinex-derivatives","SOLF0:USTF0",1737517337560,9.57398397,255.42,255.25,14.64978397]
["bitfinex-derivatives","SOLF0:USTF0",1737517337862,3.9156,255.37,255.25,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1737517338065,9.57398397,255.38,255.25,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1737517338258,2.76328216,255.37,255.25,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1737517338455,0.02490343,255.34,255.29,0.02762782]
["bitfinex-derivatives","SOLF0:USTF0",1737517338961,2.76328216,255.33,255.29,0.02762782]
["bitfinex-derivatives","SOLF0:USTF0",1737517339164,2.76328216,255.32,255.29,0.02762782]
["bitfinex-derivatives","SOLF0:USTF0",1737517339861,2.76328216,255.31,255.29,0.02762782]
["bitfinex-derivatives","SOLF0:USTF0",1737517340067,2.76328216,255.31,255.16,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737517340365,2.76328216,255.3,255.16,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737517340664,15.32191268,255.29,255.07,17.88721268]
["bitfinex-derivatives","SOLF0:USTF0",1737517340864,22.40351268,255.29,255.08,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737517341255,0.03007253,255.21,255.16,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1737517343661,2.77073337,255.2,255.16,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1737517344468,2.77073337,255.19,255.16,0.02794551]
["bitfinex-derivatives","SOLF0:USTF0",1737517344964,0.03007253,255.21,255.12,15.31100574]
["bitfinex-derivatives","SOLF0:USTF0",1737517345467,0.03007253,255.21,255.16,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737517345760,2.77331486,255.2,255.16,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737517345965,2.77331486,255.2,255.16,3.94545897]
["bitfinex-derivatives","SOLF0:USTF0",1737517346561,2.77331486,255.19,255.16,3.94545897]
["bitfinex-derivatives","SOLF0:USTF0",1737517346962,0.03007253,255.21,255.16,3.94545897]
["bitfinex-derivatives","SOLF0:USTF0",1737517347462,2.77524378,255.2,255.16,3.94545897]
["bitfinex-derivatives","SOLF0:USTF0",1737517347969,2.77524378,255.2,255.16,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1737517348265,2.77524378,255.19,255.16,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1737517348864,2.77524378,255.18,255.16,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1737517349770,2.77524378,255.17,255.16,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1737517350269,0.03007253,255.21,255.16,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1737517350869,2.77778433,255.2,255.16,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1737517351570,2.77778433,255.19,255.16,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1737517351770,2.77778433,255.18,255.16,3.94545897]
["bitfinex-derivatives","SOLF0:USTF0",1737517352270,0.03007253,255.21,255.16,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1737517352466,0.03007253,255.21,255.2,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737517353464,2.5057,255.32,255.19,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1737517353663,2.5057,255.32,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517354067,2.5057,255.32,255.19,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1737517354270,3.88870185,255.37,255.27,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737517354469,6.56490185,255.38,255.22,15.32191268]
["bitfinex-derivatives","SOLF0:USTF0",1737517354670,0.02488704,255.35,255.29,0.02534133]
["bitfinex-derivatives","SOLF0:USTF0",1737517355972,3.9162,255.34,255.29,0.02534133]
["bitfinex-derivatives","SOLF0:USTF0",1737517357175,0.02488704,255.35,255.29,0.02534133]
["bitfinex-derivatives","SOLF0:USTF0",1737517357874,3.94098704,255.35,255.29,0.02534133]
["bitfinex-derivatives","SOLF0:USTF0",1737517358476,0.02488704,255.35,255.29,0.02534133]
["bitfinex-derivatives","SOLF0:USTF0",1737517359171,3.8920792,255.33,255.13,15.32191268]
["bitfinex-derivatives","SOLF0:USTF0",1737517359372,3.8920792,255.33,255.17,15.32191268]
["bitfinex-derivatives","SOLF0:USTF0",1737517359572,7.8084792,255.33,255.22,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737517359776,7.8084792,255.33,255.19,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517360275,0.02590546,255.29,255.23,0.02477389]
["bitfinex-derivatives","SOLF0:USTF0",1737517360574,0.02590546,255.29,255.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737517360874,0.02590546,255.29,255.23,3.94247389]
["bitfinex-derivatives","SOLF0:USTF0",1737517362071,0.02590546,255.29,255.23,0.02477389]
["bitfinex-derivatives","SOLF0:USTF0",1737517364077,0.02590546,255.29,255.23,9.60048047]
["bitfinex-derivatives","SOLF0:USTF0",1737517364272,0.02590546,255.29,255.25,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737517364778,2.74369454,255.28,255.23,9.60048047]
["bitfinex-derivatives","SOLF0:USTF0",1737517364968,2.74369454,255.28,255.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737517365170,2.74369454,255.28,255.23,0.02477389]
["bitfinex-derivatives","SOLF0:USTF0",1737517365371,2.74369454,255.27,255.23,0.02477389]
["bitfinex-derivatives","SOLF0:USTF0",1737517365575,2.74369454,255.26,255.23,0.02477389]
["bitfinex-derivatives","SOLF0:USTF0",1737517365970,2.74369454,255.25,255.23,0.02477389]
["bitfinex-derivatives","SOLF0:USTF0",1737517366179,2.74369454,255.25,255.18,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517366479,2.74369454,255.25,255.19,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737517366672,2.74369454,255.24,255.19,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737517366877,2.74369454,255.24,255.18,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517367078,2.74369454,255.24,255.18,13.49420658]
["bitfinex-derivatives","SOLF0:USTF0",1737517367380,2.74369454,255.23,255.22,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517368882,2.74369454,255.23,255.18,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517369484,2.74369454,255.22,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517370386,0.02696159,255.24,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517372085,2.74394805,255.23,255.21,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737517372384,2.74394805,255.23,255.17,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737517372580,0.02696159,255.24,255.16,15.05070658]
["bitfinex-derivatives","SOLF0:USTF0",1737517373293,2.74408177,255.23,255.16,15.05070658]
["bitfinex-derivatives","SOLF0:USTF0",1737517373991,2.74408177,255.22,255.16,15.05070658]
["bitfinex-derivatives","SOLF0:USTF0",1737517374393,2.74408177,255.21,255.16,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1737517374592,6.66218177,255.21,255.08,13.49570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517374788,2.74408177,255.2,255.08,13.49570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517375094,0.02491195,255.17,255.08,13.49570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517375289,0.02491195,255.17,255.08,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517375687,2.74408177,255.16,255.08,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517376292,2.74408177,255.15,255.08,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517376493,2.74408177,255.15,255.04,19.94220658]
["bitfinex-derivatives","SOLF0:USTF0",1737517377089,2.74408177,255.14,255.04,19.94220658]
["bitfinex-derivatives","SOLF0:USTF0",1737517377497,0.02998846,255.12,255.04,19.94220658]
["bitfinex-derivatives","SOLF0:USTF0",1737517377892,2.74408177,255.11,255.04,19.94220658]
["bitfinex-derivatives","SOLF0:USTF0",1737517378497,2.74408177,255.1,255.04,19.94220658]
["bitfinex-derivatives","SOLF0:USTF0",1737517378903,2.74408177,255.1,255.04,23.86280658]
["bitfinex-derivatives","SOLF0:USTF0",1737517379396,0.02998846,255.12,255.04,23.86280658]
["bitfinex-derivatives","SOLF0:USTF0",1737517379905,2.74132738,255.11,255.04,23.86280658]
["bitfinex-derivatives","SOLF0:USTF0",1737517380398,2.74132738,255.1,255.04,23.86280658]
["bitfinex-derivatives","SOLF0:USTF0",1737517381107,0.02998846,255.12,255.04,23.86280658]
["bitfinex-derivatives","SOLF0:USTF0",1737517382410,0.02998846,255.12,255.04,19.94220658]
["bitfinex-derivatives","SOLF0:USTF0",1737517382797,2.74477719,255.11,255.04,19.94220658]
["bitfinex-derivatives","SOLF0:USTF0",1737517382997,2.74477719,255.11,255.04,17.36310658]
["bitfinex-derivatives","SOLF0:USTF0",1737517383298,0.02998846,255.12,255.04,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737517383801,9.57570658,255.11,254.94,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737517383999,2.5782,255.1,254.94,12.11480658]
["bitfinex-derivatives","SOLF0:USTF0",1737517384204,0.02477073,255.05,254.94,12.11480658]
["bitfinex-derivatives","SOLF0:USTF0",1737517384599,0.02477073,255.05,254.94,16.03690658]
["bitfinex-derivatives","SOLF0:USTF0",1737517385906,0.02477073,255.05,254.95,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737517386505,2.74041992,255.04,254.95,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737517386807,0.02477073,255.05,254.95,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737517387003,0.02477073,255.05,254.96,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737517387409,0.02477073,255.05,254.94,12.11480658]
["bitfinex-derivatives","SOLF0:USTF0",1737517387806,0.02477073,255.05,254.94,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737517388207,0.02477073,255.05,254.97,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737517388509,3.9211,255.02,254.9,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517388710,9.57570658,255.07,254.9,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517388913,0.02670796,254.99,254.9,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517391204,0.02670796,254.99,254.92,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737517391713,0.02670796,254.99,254.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737517391914,2.5782,255.1,254.98,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517392412,6.498,255.1,254.99,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737517392709,6.498,255.1,254.98,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517392914,3.9203,255.07,254.98,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517393114,0.02717914,255.07,255.01,0.02514112]
["bitfinex-derivatives","SOLF0:USTF0",1737517393315,9.57570658,255.08,254.94,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517393616,0.02492747,255.07,255.01,0.02582029]
["bitfinex-derivatives","SOLF0:USTF0",1737517393910,9.57570658,255.08,254.9,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517394114,3.9209,255.03,255.01,0.0299397]
["bitfinex-derivatives","SOLF0:USTF0",1737517394310,9.57570658,255.04,254.9,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517394610,3.9216,254.98,254.9,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517394914,3.9216,254.98,254.87,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737517395316,3.9218,254.97,254.87,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737517395513,0.02759643,254.95,254.87,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737517398013,0.02759643,254.95,254.85,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737517398220,0.02759643,254.95,254.82,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517398818,0.02759643,254.95,254.85,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737517399017,0.02759643,254.95,254.82,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517399518,0.02759643,254.95,254.87,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737517399719,0.02759643,254.95,254.86,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517399914,0.02759643,254.95,254.87,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1737517400115,0.02759643,254.95,254.91,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737517401912,0.02759643,254.95,254.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737517402615,0.02759643,254.95,254.9,13.49850658]
["bitfinex-derivatives","SOLF0:USTF0",1737517403119,0.02759643,254.95,254.9,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517405420,0.02759643,254.95,254.88,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737517411026,9.57570658,255.09,254.91,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517411222,0.72046495,255.08,254.91,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517411526,0.72046495,255.07,254.91,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517412127,0.02856472,255.02,254.96,0.02673798]
["bitfinex-derivatives","SOLF0:USTF0",1737517412724,0.02856472,255.02,254.96,3.94863798]
["bitfinex-derivatives","SOLF0:USTF0",1737517413229,0.02856472,255.02,254.91,0.39430304]
["bitfinex-derivatives","SOLF0:USTF0",1737517414123,0.02856472,255.02,254.95,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517414824,0.02856472,255.02,254.96,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737517415026,12.15070658,255.13,254.99,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517415226,12.15070658,255.13,255.0,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737517415425,0.7203254,255.12,255.0,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737517415929,2.72809239,255.11,255.0,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737517416124,0.02927926,255.09,255.03,0.0279067]
["bitfinex-derivatives","SOLF0:USTF0",1737517416329,2.72809239,255.08,255.03,0.0279067]
["bitfinex-derivatives","SOLF0:USTF0",1737517417231,2.72809239,255.07,255.03,0.0279067]
["bitfinex-derivatives","SOLF0:USTF0",1737517417530,2.72809239,255.06,255.03,0.0279067]
["bitfinex-derivatives","SOLF0:USTF0",1737517417931,0.02927926,255.09,255.03,0.0279067]
["bitfinex-derivatives","SOLF0:USTF0",1737517418631,2.7363946,255.08,255.03,0.0279067]
["bitfinex-derivatives","SOLF0:USTF0",1737517419027,2.7363946,255.07,255.03,0.0279067]
["bitfinex-derivatives","SOLF0:USTF0",1737517419429,2.7363946,255.06,255.03,0.0279067]
["bitfinex-derivatives","SOLF0:USTF0",1737517420137,2.7363946,255.05,255.03,0.0279067]
["bitfinex-derivatives","SOLF0:USTF0",1737517420332,3.9207,255.04,254.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737517420629,2.7363946,255.04,254.98,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517421136,9.57570658,255.13,254.99,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737517421636,0.02871708,255.09,254.99,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737517421835,0.02871708,255.09,255.01,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737517422532,2.7415473,255.08,254.99,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737517422727,2.7415473,255.08,255.02,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737517423132,2.7415473,255.07,255.02,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737517423535,2.7415473,255.06,255.02,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737517423838,2.7415473,255.05,254.99,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737517424035,2.7415473,255.05,255.03,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737517424237,0.02871708,255.09,255.03,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737517424838,0.02871708,255.09,255.02,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517425032,0.02871708,255.09,255.02,13.49670658]
["bitfinex-derivatives","SOLF0:USTF0",1737517425228,2.7440482,255.08,255.02,13.49670658]
["bitfinex-derivatives","SOLF0:USTF0",1737517425937,2.7440482,255.07,255.02,13.49670658]
["bitfinex-derivatives","SOLF0:USTF0",1737517426538,0.02871708,255.09,255.02,13.49670658]
["bitfinex-derivatives","SOLF0:USTF0",1737517427036,2.74452594,255.08,255.02,13.49670658]
["bitfinex-derivatives","SOLF0:USTF0",1737517427537,2.74452594,255.07,255.02,13.49670658]
["bitfinex-derivatives","SOLF0:USTF0",1737517427833,2.74452594,255.07,255.02,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517428035,0.02871708,255.09,255.06,13.49610658]
["bitfinex-derivatives","SOLF0:USTF0",1737517428239,2.5518,255.18,255.06,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517428436,9.57570658,255.23,255.06,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517428636,12.34896816,255.25,255.1,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517428829,3.9179,255.23,255.11,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737517429334,11.82886816,255.25,255.14,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737517429534,0.02796669,255.2,255.14,3.94788513]
["bitfinex-derivatives","SOLF0:USTF0",1737517431040,0.02796669,255.2,255.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737517431236,0.02796669,255.2,255.14,0.02878513]
["bitfinex-derivatives","SOLF0:USTF0",1737517432935,9.57570658,255.18,255.14,0.02878513]
["bitfinex-derivatives","SOLF0:USTF0",1737517433241,3.9189,255.16,255.14,0.02878513]
["bitfinex-derivatives","SOLF0:USTF0",1737517433737,9.57570658,255.18,255.05,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737517434532,3.9193,255.14,255.05,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737517434735,3.94799318,255.14,255.05,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737517435033,0.02869318,255.14,255.05,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737517436941,0.02869318,255.14,255.05,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737517436942,3.94779318,255.14,255.05,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737517439244,9.60439976,255.14,254.97,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737517439445,9.57570658,255.14,254.97,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737517439647,0.02542724,255.08,255.0,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517439943,0.02542724,255.08,255.04,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517440144,2.6674,255.2,255.04,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517440347,3.9187,255.17,255.07,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737517440548,9.57570658,255.17,255.0,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517441140,3.9193,255.14,255.03,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737517441444,0.02570928,255.11,255.06,0.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1737517444040,3.9199,255.09,255.06,0.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1737517444245,0.02570928,255.11,255.06,0.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1737517444745,3.9201,255.08,255.06,0.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1737517446745,9.57570658,255.08,254.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737517446941,9.57570658,255.04,254.87,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517447138,9.57570658,255.04,254.88,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737517447743,0.02949075,254.99,254.88,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737517448246,0.02949075,254.99,254.93,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737517448444,0.02949075,254.99,254.91,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517448642,0.02949075,254.99,254.92,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737517449145,0.02949075,254.99,254.93,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737517449445,0.02949075,254.99,254.92,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737517449840,0.02949075,254.99,254.95,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737517453045,0.02949075,254.99,254.92,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737517453250,0.02949075,254.99,254.92,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737517454250,0.02949075,254.99,254.92,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737517454451,0.02949075,254.99,254.92,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737517454951,0.02949075,254.99,254.88,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737517456152,0.02949075,254.99,254.89,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737517456649,0.02949075,254.99,254.88,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737517456650,3.9216,254.98,254.88,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737517457152,0.02949075,254.99,254.88,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737517457352,3.9224,254.94,254.82,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737517457749,0.02709084,254.91,254.82,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737517459547,3.83957288,254.9,254.77,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737517459747,9.57570658,254.92,254.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737517459948,0.02789334,254.86,254.77,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517460154,0.02789334,254.86,254.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737517461451,0.02789334,254.86,254.78,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517461846,0.02789334,254.86,254.8,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737517462055,0.02789334,254.86,254.78,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517462453,0.02789334,254.86,254.72,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517462653,0.02789334,254.86,254.72,14.84400658]
["bitfinex-derivatives","SOLF0:USTF0",1737517462851,4.02564004,254.85,254.72,14.84400658]
["bitfinex-derivatives","SOLF0:USTF0",1737517463049,0.02789334,254.86,254.72,14.84400658]
["bitfinex-derivatives","SOLF0:USTF0",1737517463451,4.02241831,254.85,254.72,14.84400658]
["bitfinex-derivatives","SOLF0:USTF0",1737517463657,3.95139334,254.86,254.74,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737517463855,4.0224702,254.85,254.72,14.84400658]
["bitfinex-derivatives","SOLF0:USTF0",1737517464051,3.9237,254.85,254.73,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737517464250,9.57570658,254.84,254.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737517464662,0.02631532,254.81,254.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737517465255,3.95051532,254.81,254.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737517465659,0.02631532,254.81,254.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737517466560,0.02631532,254.81,254.73,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737517470265,0.02631532,254.81,254.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737517470468,0.02631532,254.81,254.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737517471868,0.02631532,254.81,254.74,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737517472069,0.02631532,254.81,254.72,14.84400658]
["bitfinex-derivatives","SOLF0:USTF0",1737517472370,0.02631532,254.81,254.76,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737517473265,0.02631532,254.81,254.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737517473468,0.02631532,254.81,254.75,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737517476674,0.02631532,254.81,254.73,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737517477173,0.02631532,254.81,254.68,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517477472,0.02631532,254.81,254.72,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517477875,0.02631532,254.81,254.73,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737517478077,0.02631532,254.81,254.77,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517479177,0.02631532,254.81,254.78,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737517479877,0.02631532,254.81,254.77,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517479878,0.02631532,254.81,254.77,13.50050658]
["bitfinex-derivatives","SOLF0:USTF0",1737517480373,0.02631532,254.81,254.78,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737517481175,0.02631532,254.81,254.77,13.50050658]
["bitfinex-derivatives","SOLF0:USTF0",1737517481380,0.02631532,254.81,254.77,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517482675,0.02631532,254.81,254.77,13.50050658]
["bitfinex-derivatives","SOLF0:USTF0",1737517483572,0.02631532,254.81,254.72,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737517483772,0.02631532,254.81,254.68,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1737517483979,0.02631532,254.81,254.73,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517484380,4.06839235,254.8,254.73,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517484573,0.02631532,254.81,254.73,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517484878,4.06898623,254.8,254.73,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517485079,0.02631532,254.81,254.73,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517485279,4.06893366,254.8,254.73,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517485477,0.02631532,254.81,254.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737517485679,4.06899732,254.8,254.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737517485980,4.06899732,254.79,254.72,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737517486277,8.79577213,254.78,254.68,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1737517486576,0.02643813,254.76,254.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737517487175,2.95423426,254.75,254.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737517490176,0.02643813,254.76,254.75,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737517492786,4.82971799,254.85,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517492986,4.19171225,254.84,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517493287,4.19171225,254.83,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517493488,4.19171225,254.82,254.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737517493685,4.82971799,254.86,254.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737517493888,7.70416383,254.82,254.79,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517494484,2.96313993,254.81,254.79,9.57570658]
["bitfinex-derivatives","SOLF0:USTF0",1737517494887,2.96313993,254.81,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517495090,0.02731355,254.84,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517495290,4.19480516,254.83,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517495488,4.19480516,254.82,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517495689,4.19480516,254.81,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517495888,7.71209881,254.82,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517496088,4.19742704,254.81,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517496387,7.71209881,254.82,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517496588,4.20037282,254.81,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517496789,7.71209881,254.81,254.79,13.50020658]
["bitfinex-derivatives","SOLF0:USTF0",1737517497490,7.71209881,254.81,254.78,9.60490637]
["bitfinex-derivatives","SOLF0:USTF0",1737517497686,2.96619185,254.81,254.8,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517497880,4.20361845,254.81,254.8,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517498888,7.17628141,254.81,254.8,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517499191,11.9325445,254.81,254.8,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517499882,7.72892605,254.81,254.8,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517500988,7.72892605,254.81,254.78,0.02919979]
["bitfinex-derivatives","SOLF0:USTF0",1737517501688,7.72892605,254.81,254.79,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517501987,0.02731355,254.84,254.79,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517502193,0.02731355,254.84,254.82,10.07182537]
["bitfinex-derivatives","SOLF0:USTF0",1737517502389,0.02731355,254.84,254.82,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517502589,0.02731355,254.84,254.79,10.07222537]
["bitfinex-derivatives","SOLF0:USTF0",1737517503093,0.02731355,254.84,254.78,0.02919979]
["bitfinex-derivatives","SOLF0:USTF0",1737517503489,6.14782537,254.83,254.78,0.02919979]
["bitfinex-derivatives","SOLF0:USTF0",1737517504295,3.9241,254.82,254.78,0.02919979]
["bitfinex-derivatives","SOLF0:USTF0",1737517504695,8.80222537,254.83,254.78,0.02919979]
["bitfinex-derivatives","SOLF0:USTF0",1737517505797,12.72612537,254.83,254.78,0.02919979]
["bitfinex-derivatives","SOLF0:USTF0",1737517507595,0.02731355,254.84,254.78,6.17702516]
["bitfinex-derivatives","SOLF0:USTF0",1737517507804,0.02731355,254.84,254.81,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517508491,0.02731355,254.84,254.78,6.17702516]
["bitfinex-derivatives","SOLF0:USTF0",1737517508997,0.02731355,254.84,254.79,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737517509402,0.02731355,254.84,254.78,6.17702516]
["bitfinex-derivatives","SOLF0:USTF0",1737517511105,0.02731355,254.84,254.8,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737517511404,0.02731355,254.84,254.78,6.17702516]
["bitfinex-derivatives","SOLF0:USTF0",1737517511594,0.02731355,254.84,254.83,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517514306,2.81289564,254.84,254.83,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517515402,8.35733673,254.97,254.83,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517515607,8.35733673,254.97,254.79,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737517515608,8.35733673,254.97,254.91,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517515910,8.35733673,254.98,254.91,6.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1737517516707,0.02822835,254.97,254.92,0.02545351]
["bitfinex-derivatives","SOLF0:USTF0",1737517518107,0.02822835,254.97,254.88,0.41356433]
["bitfinex-derivatives","SOLF0:USTF0",1737517518809,0.02822835,254.97,254.89,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737517519409,0.02822835,254.97,254.9,0.02816571]
["bitfinex-derivatives","SOLF0:USTF0",1737517520011,3.95002835,254.97,254.9,0.02816571]
["bitfinex-derivatives","SOLF0:USTF0",1737517520208,0.02822835,254.97,254.9,0.02816571]
["bitfinex-derivatives","SOLF0:USTF0",1737517521409,9.62769743,254.97,254.8,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517521610,5.2961,254.96,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517521808,5.2961,254.96,254.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737517522012,2.5816,254.99,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517522206,2.5816,254.99,254.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737517522508,5.2961,255.04,254.92,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517522812,0.02914596,254.97,254.92,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517523012,0.02914596,254.97,254.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737517523505,0.02914596,254.97,254.88,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517523808,5.2961,255.04,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517523809,9.59946908,255.01,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517524010,0.02909533,254.95,254.86,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737517524412,0.02909533,254.95,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517525111,0.02909533,254.95,254.85,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737517525512,0.02909533,254.95,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517525910,0.02909533,254.95,254.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737517526105,0.02909533,254.95,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517526311,0.02909533,254.95,254.88,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517526814,0.02909533,254.95,254.89,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737517527512,0.02909533,254.95,254.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737517528918,2.6278,255.1,254.92,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517529217,2.6278,255.1,254.96,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517529218,0.72057988,255.09,254.96,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517529722,4.64047988,255.09,254.97,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737517529911,0.72057988,255.08,254.97,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737517530112,0.02512634,255.06,255.0,0.02985965]
["bitfinex-derivatives","SOLF0:USTF0",1737517533418,3.9205,255.05,255.0,0.02985965]
["bitfinex-derivatives","SOLF0:USTF0",1737517533614,9.59946908,255.05,255.0,0.02985965]
["bitfinex-derivatives","SOLF0:USTF0",1737517534013,3.9216,254.99,254.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737517534320,9.59946908,255.01,254.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737517534614,5.3528,255.0,254.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737517534814,3.9216,254.98,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517535222,0.02843191,254.94,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517536020,0.02843191,254.94,254.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737517536717,3.95063191,254.94,254.82,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737517536915,0.02843191,254.94,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517537520,0.02843191,254.94,254.88,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517538115,0.02843191,254.94,254.89,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517538518,0.02843191,254.94,254.88,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737517538519,0.02843191,254.94,254.85,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517538720,0.02843191,254.94,254.8,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517539516,3.95073191,254.94,254.82,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737517539720,0.02843191,254.94,254.8,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517539921,0.02843191,254.94,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517540121,0.02843191,254.94,254.88,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517541316,0.02843191,254.94,254.85,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737517541522,0.02843191,254.94,254.8,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517541821,3.9225,254.92,254.8,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517542022,9.59946908,254.97,254.8,13.52366908]
["bitfinex-derivatives","SOLF0:USTF0",1737517542224,0.02957016,254.89,254.8,13.52366908]
["bitfinex-derivatives","SOLF0:USTF0",1737517542418,0.02957016,254.89,254.8,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517542921,0.02957016,254.89,254.85,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737517543322,0.02957016,254.89,254.81,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517543717,0.02957016,254.89,254.79,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737517543718,0.02957016,254.89,254.85,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517548017,0.02957016,254.89,254.81,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517550625,3.95257016,254.89,254.81,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517551227,0.02957016,254.89,254.77,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517551824,3.9235,254.86,254.77,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517552230,9.62903924,254.89,254.73,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517552524,3.9241,254.82,254.73,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517553329,3.9241,254.82,254.71,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737517553630,3.9242,254.81,254.71,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737517553831,0.02726994,254.79,254.69,18.97506908]
["bitfinex-derivatives","SOLF0:USTF0",1737517554027,0.02726994,254.79,254.69,13.52536908]
["bitfinex-derivatives","SOLF0:USTF0",1737517554225,3.9252,254.75,254.64,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737517554525,9.59946908,254.81,254.64,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737517554725,0.02752097,254.72,254.64,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737517554926,0.02752097,254.72,254.65,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737517555126,0.02752097,254.72,254.64,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737517555325,0.02752097,254.72,254.61,12.32826908]
["bitfinex-derivatives","SOLF0:USTF0",1737517555523,0.02752097,254.72,254.63,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737517555928,0.02752097,254.72,254.61,12.32826908]
["bitfinex-derivatives","SOLF0:USTF0",1737517556234,0.02752097,254.72,254.61,13.52666908]
["bitfinex-derivatives","SOLF0:USTF0",1737517556932,0.02752097,254.72,254.61,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517557123,0.02752097,254.72,254.62,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737517557432,0.02752097,254.72,254.61,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517557633,3.9258,254.71,254.61,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517559536,3.9258,254.71,254.6,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737517559728,3.9262,254.69,254.58,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737517560030,9.59946908,254.73,254.56,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517560231,0.02887904,254.66,254.57,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737517561835,0.02887904,254.66,254.6,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517564331,2.6181,254.82,254.64,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517564537,0.72131159,254.81,254.68,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517564739,2.6181,254.82,254.71,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737517565333,0.02862589,254.79,254.74,0.02540902]
["bitfinex-derivatives","SOLF0:USTF0",1737517567432,0.02862589,254.79,254.76,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517567637,9.59946908,254.93,254.76,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517567835,0.72098197,254.92,254.76,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517568231,0.72098197,254.92,254.8,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737517568232,3.9227,254.91,254.8,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737517568448,9.59946908,254.93,254.76,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517568741,9.59946908,254.93,254.82,0.02927029]
["bitfinex-derivatives","SOLF0:USTF0",1737517568742,0.02641575,254.87,254.82,0.02927029]
["bitfinex-derivatives","SOLF0:USTF0",1737517569542,0.02641575,254.87,254.84,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737517570244,0.02641575,254.87,254.85,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737517570644,2.5304,254.97,254.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737517570845,2.5304,254.97,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517571347,2.5304,254.97,254.86,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737517571548,3.9219,254.96,254.84,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517571738,9.59946908,254.92,254.78,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737517572539,13.52266908,254.88,254.75,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737517572743,9.59946908,254.88,254.75,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737517572937,0.02697622,254.84,254.79,0.02739942]
["bitfinex-derivatives","SOLF0:USTF0",1737517573646,3.9241,254.82,254.79,0.02739942]
["bitfinex-derivatives","SOLF0:USTF0",1737517575744,9.6264453,254.84,254.7,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737517575944,9.59946908,254.84,254.7,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737517576448,9.59946908,254.8,254.67,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737517576947,0.02639503,254.76,254.71,0.02885369]
["bitfinex-derivatives","SOLF0:USTF0",1737517578047,3.9254,254.74,254.71,0.02885369]
["bitfinex-derivatives","SOLF0:USTF0",1737517578843,9.62586411,254.76,254.59,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517579047,3.9261,254.69,254.6,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737517579849,3.9259,254.71,254.59,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517580046,0.02886758,254.67,254.61,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737517580745,0.02886758,254.67,254.59,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517580941,0.02886758,254.67,254.65,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737517581547,0.02886758,254.67,254.64,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517581947,0.02886758,254.67,254.6,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517582845,0.02886758,254.67,254.61,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737517583047,0.02886758,254.67,254.6,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517585644,0.02886758,254.67,254.57,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737517586251,0.02886758,254.67,254.59,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737517586647,0.02886758,254.67,254.57,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737517587153,0.02886758,254.67,254.54,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517587355,3.95526758,254.67,254.56,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737517588456,0.02886758,254.67,254.54,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517588657,0.02886758,254.67,254.51,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737517588858,9.59946908,254.69,254.51,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737517589161,0.02510658,254.62,254.52,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737517589360,0.02510658,254.62,254.51,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737517589758,0.02510658,254.62,254.54,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737517590058,0.02510658,254.62,254.51,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737517590360,0.02510658,254.62,254.54,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517590863,0.02510658,254.62,254.58,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737517591861,0.02510658,254.62,254.58,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517593061,0.02510658,254.62,254.58,13.52706908]
["bitfinex-derivatives","SOLF0:USTF0",1737517594263,0.02510658,254.62,254.54,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517594658,0.02510658,254.62,254.55,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737517595563,0.02510658,254.62,254.54,13.52776908]
["bitfinex-derivatives","SOLF0:USTF0",1737517596865,0.02510658,254.62,254.55,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737517598467,0.02510658,254.62,254.54,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517598669,0.02510658,254.62,254.58,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737517598963,0.02510658,254.62,254.54,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517600561,0.02510658,254.62,254.58,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737517600866,0.02510658,254.62,254.54,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517601360,0.02510658,254.62,254.59,13.52696908]
["bitfinex-derivatives","SOLF0:USTF0",1737517601566,0.02510658,254.62,254.59,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517601965,0.02510658,254.62,254.6,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737517602361,0.02510658,254.62,254.59,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517602666,0.02510658,254.62,254.61,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737517602862,0.02510658,254.62,254.51,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737517602863,0.02510658,254.62,254.55,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517603665,0.02510658,254.62,254.58,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737517603863,0.02510658,254.62,254.55,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517604475,0.02510658,254.62,254.57,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737517604675,0.02510658,254.62,254.55,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517605274,0.02510658,254.62,254.54,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737517606381,0.02510658,254.62,254.51,12.35196908]
["bitfinex-derivatives","SOLF0:USTF0",1737517606571,0.02510658,254.62,254.58,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737517608678,0.02510658,254.62,254.59,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737517609370,0.02510658,254.62,254.57,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737517609775,0.02510658,254.62,254.53,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517609975,0.02510658,254.62,254.56,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737517610373,0.02510658,254.62,254.52,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517610581,0.02510658,254.62,254.58,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737517612387,0.02510658,254.62,254.56,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737517614086,0.02510658,254.62,254.57,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737517616494,0.02510658,254.62,254.55,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737517617187,0.02510658,254.62,254.52,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517617391,0.02510658,254.62,254.56,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737517619692,0.02510658,254.62,254.52,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517619993,0.02510658,254.62,254.57,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737517620189,0.02510658,254.62,254.57,9.59946908]
["bitfinex-derivatives","SOLF0:USTF0",1737517621789,0.02510658,254.62,254.61,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737517621999,0.02510658,254.62,254.59,6.15843234]
["bitfinex-derivatives","SOLF0:USTF0",1737517622186,0.02510658,254.62,254.56,6.15843234]
["bitfinex-derivatives","SOLF0:USTF0",1737517622392,0.02510658,254.62,254.51,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737517622591,0.02510658,254.62,254.54,6.15843234]
["bitfinex-derivatives","SOLF0:USTF0",1737517623395,0.02510658,254.62,254.54,10.08663234]
["bitfinex-derivatives","SOLF0:USTF0",1737517623593,0.02510658,254.62,254.54,6.15843234]
["bitfinex-derivatives","SOLF0:USTF0",1737517623794,0.02510658,254.62,254.53,9.62612129]
["bitfinex-derivatives","SOLF0:USTF0",1737517624289,0.02510658,254.62,254.58,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737517624898,0.02510658,254.62,254.43,130.8005652]
["bitfinex-derivatives","SOLF0:USTF0",1737517625098,0.72153925,254.72,254.44,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737517625397,0.02525532,254.56,254.54,9.62612129]
["bitfinex-derivatives","SOLF0:USTF0",1737517625693,3.9264,254.67,254.54,9.62612129]
["bitfinex-derivatives","SOLF0:USTF0",1737517625895,0.02909227,254.58,254.54,9.62612129]
["bitfinex-derivatives","SOLF0:USTF0",1737517626198,0.02814887,254.63,254.54,9.62612129]
["bitfinex-derivatives","SOLF0:USTF0",1737517627297,0.02814887,254.63,254.58,9.62612129]
["bitfinex-derivatives","SOLF0:USTF0",1737517627498,10.88435801,254.73,254.58,9.62612129]
["bitfinex-derivatives","SOLF0:USTF0",1737517627799,0.02723896,254.63,254.58,9.62612129]
["bitfinex-derivatives","SOLF0:USTF0",1737517628002,0.02723896,254.63,254.62,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737517630801,2.5815,254.74,254.65,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737517631703,2.5815,254.74,254.62,9.62612129]
["bitfinex-derivatives","SOLF0:USTF0",1737517631902,0.02608402,254.71,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517633701,0.02608402,254.71,254.65,3.95324815]
["bitfinex-derivatives","SOLF0:USTF0",1737517633903,0.02608402,254.71,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517634701,0.02608402,254.71,254.65,3.95324815]
["bitfinex-derivatives","SOLF0:USTF0",1737517635096,0.02608402,254.71,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517635701,3.9262,254.69,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517638007,9.65220531,254.71,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517638312,3.9263,254.68,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517640708,2.5967,254.7,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517640709,6.5228,254.7,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517640908,0.721673,254.69,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517641204,2.5967,254.7,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517641909,6.5226,254.7,254.65,3.95324815]
["bitfinex-derivatives","SOLF0:USTF0",1737517642203,6.5226,254.7,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517642609,2.5967,254.7,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517643006,0.02608402,254.71,254.65,0.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1737517644103,0.02608402,254.71,254.66,6.15760105]
["bitfinex-derivatives","SOLF0:USTF0",1737517644910,0.02608402,254.71,254.67,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737517645906,0.02608402,254.71,254.69,6.15760105]
["bitfinex-derivatives","SOLF0:USTF0",1737517646802,0.02608402,254.71,254.69,10.08360105]
["bitfinex-derivatives","SOLF0:USTF0",1737517647807,2.7236,254.81,254.69,10.08360105]
["bitfinex-derivatives","SOLF0:USTF0",1737517647808,2.7236,254.81,254.69,6.15760105]
["bitfinex-derivatives","SOLF0:USTF0",1737517648008,233.8408708,254.99,254.76,6.15760105]
["bitfinex-derivatives","SOLF0:USTF0",1737517648214,8.88120105,254.87,254.76,6.15760105]
["bitfinex-derivatives","SOLF0:USTF0",1737517648412,0.72114881,254.86,254.76,6.15760105]
["bitfinex-derivatives","SOLF0:USTF0",1737517648714,12.80450105,254.87,254.79,6.15760105]
["bitfinex-derivatives","SOLF0:USTF0",1737517649213,0.02935707,254.86,254.8,0.02998354]
["bitfinex-derivatives","SOLF0:USTF0",1737517650717,0.7505378,254.86,254.8,0.02998354]
["bitfinex-derivatives","SOLF0:USTF0",1737517650920,9.6095777,254.83,254.67,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1737517651309,3.9244,254.8,254.7,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737517651513,9.6095777,254.83,254.67,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1737517651714,0.72128472,254.82,254.66,15.1122777]
["bitfinex-derivatives","SOLF0:USTF0",1737517652120,0.02525564,254.77,254.71,0.02843362]
["bitfinex-derivatives","SOLF0:USTF0",1737517653319,0.02525564,254.77,254.72,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737517654823,0.02525564,254.77,254.75,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517655022,0.72119156,254.86,254.75,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517655224,13.26628445,254.91,254.79,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517655423,0.72111428,254.9,254.79,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517655723,8.12118445,254.91,254.86,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737517655913,8.12118445,254.95,254.84,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517656322,0.02511737,254.92,254.87,0.03002889]
["bitfinex-derivatives","SOLF0:USTF0",1737517657114,3.923,254.89,254.8,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517657424,0.02511737,254.92,254.8,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517657824,3.9232,254.88,254.8,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517658323,0.02774271,254.87,254.81,0.02508877]
["bitfinex-derivatives","SOLF0:USTF0",1737517659322,0.02774271,254.87,254.82,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737517663025,0.02774271,254.87,254.86,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517663724,0.02774271,254.87,254.83,13.5333777]
["bitfinex-derivatives","SOLF0:USTF0",1737517665823,0.02774271,254.87,254.81,0.02508877]
["bitfinex-derivatives","SOLF0:USTF0",1737517666024,0.02774271,254.87,254.81,9.63466647]
["bitfinex-derivatives","SOLF0:USTF0",1737517668432,0.02774271,254.87,254.85,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517671031,0.02774271,254.87,254.81,9.63466647]
["bitfinex-derivatives","SOLF0:USTF0",1737517673339,0.02774271,254.87,254.86,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737517674232,0.72090403,254.99,254.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737517674436,0.72090403,254.99,254.9,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517674936,0.72090403,254.99,254.85,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517675337,0.02574066,254.95,254.89,0.0253171]
["bitfinex-derivatives","SOLF0:USTF0",1737517676137,3.94784066,254.95,254.89,0.0253171]
["bitfinex-derivatives","SOLF0:USTF0",1737517677235,3.9225,254.92,254.89,0.0253171]
["bitfinex-derivatives","SOLF0:USTF0",1737517677538,0.02574066,254.95,254.89,9.6348948]
["bitfinex-derivatives","SOLF0:USTF0",1737517679839,3.94794066,254.95,254.89,9.6348948]
["bitfinex-derivatives","SOLF0:USTF0",1737517680435,3.9222,254.94,254.89,9.6348948]
["bitfinex-derivatives","SOLF0:USTF0",1737517680739,0.02574066,254.95,254.89,0.0253171]
["bitfinex-derivatives","SOLF0:USTF0",1737517680936,3.9228,254.9,254.89,0.0253171]
["bitfinex-derivatives","SOLF0:USTF0",1737517681239,2.6747,254.94,254.89,0.0253171]
["bitfinex-derivatives","SOLF0:USTF0",1737517681439,3.9227,254.91,254.89,0.0253171]
["bitfinex-derivatives","SOLF0:USTF0",1737517682433,3.9241,254.82,254.77,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517682838,9.6095777,254.93,254.7,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737517682839,9.6095777,254.93,254.73,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517683133,3.9245,254.79,254.73,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517683329,9.6095777,254.89,254.7,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737517683532,9.6095777,254.89,254.73,0.02675525]
["bitfinex-derivatives","SOLF0:USTF0",1737517683533,3.9253,254.75,254.73,0.02675525]
["bitfinex-derivatives","SOLF0:USTF0",1737517683732,3.9253,254.75,254.69,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517683935,0.02850493,254.79,254.69,9.63679633]
["bitfinex-derivatives","SOLF0:USTF0",1737517684132,3.9249,254.77,254.69,9.63679633]
["bitfinex-derivatives","SOLF0:USTF0",1737517684336,0.02850493,254.79,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517684732,3.925,254.76,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517686141,0.02850493,254.79,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517687044,3.9253,254.75,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517688744,3.9254,254.74,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517689637,2.7171,254.77,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517689843,3.9254,254.74,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517690737,2.7171,254.77,254.7,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517690938,2.6776,254.78,254.7,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517692747,2.6776,254.78,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517693043,3.9258,254.71,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517696146,0.0253151,254.73,254.69,0.02721863]
["bitfinex-derivatives","SOLF0:USTF0",1737517702749,0.0253151,254.73,254.71,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517703249,3.9236,254.86,254.75,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737517703443,27.99994792,254.9,254.78,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517703851,3.9232,254.88,254.78,13.5342777]
["bitfinex-derivatives","SOLF0:USTF0",1737517704250,3.9232,254.88,254.78,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517704451,0.02760333,254.86,254.8,0.02619957]
["bitfinex-derivatives","SOLF0:USTF0",1737517705051,0.02760333,254.86,254.82,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517705351,2.34608165,254.93,254.82,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517705651,5.43182903,254.98,254.91,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517705855,5.43182903,255.07,254.97,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517706156,0.72069642,255.06,254.97,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517706455,3.9206,255.05,254.97,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517706646,0.74580017,255.04,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517707353,0.72069642,255.03,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517707549,0.02510375,255.04,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517711554,0.02510375,255.04,255.01,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517714060,0.02510375,255.04,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517714860,0.02510375,255.04,255.01,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517722264,0.02510375,255.04,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517723066,3.9208,255.03,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517723262,0.02510375,255.04,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517723770,3.921,255.02,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517724168,3.9212,255.01,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517725572,3.9213,255.0,254.99,0.02793169]
["bitfinex-derivatives","SOLF0:USTF0",1737517726270,2.7531,255.03,254.91,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517726472,0.72066037,255.0,254.87,14.7555777]
["bitfinex-derivatives","SOLF0:USTF0",1737517726770,0.72066037,254.99,254.87,14.7555777]
["bitfinex-derivatives","SOLF0:USTF0",1737517726970,3.9223,254.94,254.87,14.7555777]
["bitfinex-derivatives","SOLF0:USTF0",1737517727170,5.1596,255.02,254.87,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517727373,0.72072913,255.01,254.87,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517727565,0.02722631,254.97,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517728272,3.9224,254.93,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517730873,0.02722631,254.97,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517731375,3.9219,254.96,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517732386,3.9221,254.95,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517733379,3.94912631,254.97,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517733679,0.02722631,254.97,254.92,9.63932196]
["bitfinex-derivatives","SOLF0:USTF0",1737517739784,0.02722631,254.97,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517740284,0.74794799,254.97,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517740485,3.9224,254.93,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517740690,4.64325983,254.93,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517741090,3.9224,254.93,254.92,0.02974426]
["bitfinex-derivatives","SOLF0:USTF0",1737517744190,3.9231,254.89,254.84,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517744889,3.9228,254.91,254.84,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517745287,0.0259363,254.9,254.85,0.02275686]
["bitfinex-derivatives","SOLF0:USTF0",1737517745992,3.9488363,254.9,254.85,0.02275686]
["bitfinex-derivatives","SOLF0:USTF0",1737517746487,0.0259363,254.9,254.85,0.02275686]
["bitfinex-derivatives","SOLF0:USTF0",1737517747891,3.9232,254.88,254.85,0.02275686]
["bitfinex-derivatives","SOLF0:USTF0",1737517748596,0.0259363,254.9,254.85,0.02275686]
["bitfinex-derivatives","SOLF0:USTF0",1737517748795,3.923,254.89,254.85,0.02275686]
["bitfinex-derivatives","SOLF0:USTF0",1737517749999,0.0259363,254.9,254.85,0.02275686]
["bitfinex-derivatives","SOLF0:USTF0",1737517750197,0.0259363,254.9,254.88,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517751395,0.72084289,255.01,254.88,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517751694,0.72084289,255.01,254.93,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517751895,3.9218,254.97,254.93,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517752294,7.7147,255.02,254.93,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517752499,0.02572604,254.98,254.93,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517755394,0.02572604,254.98,254.97,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517759699,3.9203,255.07,254.97,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517759905,0.72059217,255.06,254.97,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517760104,8.0659,255.09,254.97,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517760305,0.72061113,255.08,254.97,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517760806,3.9206,255.05,254.97,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517761003,3.94661527,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517761306,0.02601527,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517762504,0.02601527,255.05,255.01,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517763207,3.94661527,255.05,255.01,9.6095777]
["bitfinex-derivatives","SOLF0:USTF0",1737517764207,3.921,255.02,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517765207,3.9208,255.03,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517766306,3.9211,255.01,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517766607,0.02601527,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517767401,3.921,255.03,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517768809,0.02601527,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517769010,3.94671527,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517769710,3.94671527,255.05,255.03,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517772407,3.94671527,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517772604,3.94671527,255.05,255.02,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517773205,0.02601527,255.05,255.02,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517773408,0.02601527,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517773614,6.16514334,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517773908,3.9211,255.01,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517774315,0.02601527,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517774514,0.02601527,255.05,255.01,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517775313,3.94661527,255.05,255.01,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517775613,0.02601527,255.05,255.01,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517776817,0.02601527,255.05,255.04,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517780518,0.02601527,255.05,255.02,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517785222,3.94651527,255.05,255.02,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517785424,3.94651527,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517785425,0.02601527,255.05,255.0,6.16396632]
["bitfinex-derivatives","SOLF0:USTF0",1737517785820,3.9207,255.04,255.0,6.16396632]
["bitfinex-derivatives","SOLF0:USTF0",1737517786622,6.16514334,255.05,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517786820,3.9211,255.01,255.0,0.02483825]
["bitfinex-derivatives","SOLF0:USTF0",1737517787021,6.13912807,255.02,254.93,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517787319,3.9219,254.96,254.91,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517787722,6.13912807,255.0,254.91,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517787920,3.9217,254.98,254.91,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517788117,0.02875112,254.98,254.93,0.02743924]
["bitfinex-derivatives","SOLF0:USTF0",1737517788617,3.9222,254.94,254.93,0.02743924]
["bitfinex-derivatives","SOLF0:USTF0",1737517789920,3.922,254.96,254.93,0.02743924]
["bitfinex-derivatives","SOLF0:USTF0",1737517790814,3.9221,254.95,254.93,0.02743924]
["bitfinex-derivatives","SOLF0:USTF0",1737517793623,6.16787919,254.98,254.86,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517793624,3.9229,254.9,254.86,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517794226,3.9232,254.88,254.86,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517795729,0.02966522,254.9,254.86,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517796023,0.02966522,254.9,254.84,0.02214171]
["bitfinex-derivatives","SOLF0:USTF0",1737517796229,0.02966522,254.9,254.88,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517798627,0.02966522,254.9,254.88,10.06222807]
["bitfinex-derivatives","SOLF0:USTF0",1737517799326,0.02966522,254.9,254.88,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517801025,0.02966522,254.9,254.84,0.02214171]
["bitfinex-derivatives","SOLF0:USTF0",1737517801226,0.02966522,254.9,254.86,6.13912807]
["bitfinex-derivatives","SOLF0:USTF0",1737517801527,0.02966522,254.9,254.84,6.16126978]
["bitfinex-derivatives","SOLF0:USTF0",1737517801733,0.02966522,254.9,254.84,0.02214171]
["bitfinex-derivatives","SOLF0:USTF0",1737517802232,3.9236,254.85,254.84,0.02214171]
["bitfinex-derivatives","SOLF0:USTF0",1737517806534,0.02966522,254.9,254.84,0.02214171]
["bitfinex-derivatives","SOLF0:USTF0",1737517806737,0.02966522,254.9,254.87,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517807132,2.7023,255.02,254.87,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517807331,0.72079378,255.01,254.92,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517807727,4.64209378,255.01,254.92,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517807934,3.9213,255.01,254.92,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517808135,3.9215,254.99,254.89,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737517808329,3.94973545,254.99,254.94,0.02736387]
["bitfinex-derivatives","SOLF0:USTF0",1737517808829,0.02823545,254.99,254.94,0.02736387]
["bitfinex-derivatives","SOLF0:USTF0",1737517809834,0.02823545,254.99,254.97,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517812631,2.741,255.09,254.97,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517812632,0.72058781,255.06,254.97,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517812834,0.7205484,255.08,255.02,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517813035,3.9203,255.07,254.98,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517813234,2.741,255.09,254.98,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517813429,0.72052998,255.08,254.98,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517813734,3.9206,255.05,254.98,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517813934,3.9206,255.05,255.0,0.02782929]
["bitfinex-derivatives","SOLF0:USTF0",1737517816840,0.02941773,255.06,255.0,0.02782929]
["bitfinex-derivatives","SOLF0:USTF0",1737517817040,3.9209,255.03,255.0,0.02782929]
["bitfinex-derivatives","SOLF0:USTF0",1737517818243,0.02941773,255.06,255.0,0.02782929]
["bitfinex-derivatives","SOLF0:USTF0",1737517819050,3.9209,255.03,255.0,0.02782929]
["bitfinex-derivatives","SOLF0:USTF0",1737517819549,3.9211,255.01,255.0,0.02782929]
["bitfinex-derivatives","SOLF0:USTF0",1737517821252,9.60797479,255.04,254.9,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517821449,0.72066769,255.03,254.9,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517821952,3.9214,255.0,254.9,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517822140,9.60797479,255.04,254.9,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517822341,0.72070382,255.03,254.9,9.60797479]
["bitfinex-derivatives","SOLF0:USTF0",1737517822545,3.9221,254.95,254.94,0.02774269]
["bitfinex-derivatives","SOLF0:USTF0",1737517826455,3.94840873,255.0,254.94,6.17231656]
["bitfinex-derivatives","SOLF0:USTF0",1737517826655,0.02700873,255.0,254.97,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517827655,0.02700873,255.0,254.99,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517827954,0.02700873,255.0,254.94,0.02774269]
["bitfinex-derivatives","SOLF0:USTF0",1737517828254,0.02700873,255.0,254.97,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517832656,3.94830873,255.0,254.94,0.02774269]
["bitfinex-derivatives","SOLF0:USTF0",1737517832860,0.02700873,255.0,254.95,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517833660,3.9215,254.99,254.95,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517834660,3.9216,254.98,254.95,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517835662,0.02700873,255.0,254.71,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517835862,6.14457387,254.88,254.77,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517836067,6.14457387,254.85,254.77,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517836262,3.9245,254.79,254.77,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517836663,6.14457387,254.85,254.77,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517836866,0.02680332,254.81,254.77,6.14457387]
["bitfinex-derivatives","SOLF0:USTF0",1737517837762,0.02680332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517844079,0.02680332,254.81,254.75,3.9495704]
["bitfinex-derivatives","SOLF0:USTF0",1737517844570,0.02680332,254.81,254.77,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517846171,0.02680332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517846671,3.9246,254.79,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517847069,0.02680332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517848673,3.9246,254.79,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517849475,0.02680332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517849676,3.9244,254.8,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517850174,0.02680332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517851076,0.02680332,254.81,254.75,3.9495704]
["bitfinex-derivatives","SOLF0:USTF0",1737517851372,0.02680332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517853079,3.9246,254.79,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517853877,3.95110332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517854277,0.02680332,254.81,254.75,3.9495704]
["bitfinex-derivatives","SOLF0:USTF0",1737517854979,0.02680332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517855279,3.95100332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517855776,0.02680332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517855981,0.02680332,254.81,254.76,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737517856182,0.02680332,254.81,254.75,9.63628875]
["bitfinex-derivatives","SOLF0:USTF0",1737517858278,0.02680332,254.81,254.75,13.56138875]
["bitfinex-derivatives","SOLF0:USTF0",1737517859081,0.02680332,254.81,254.75,9.63628875]
["bitfinex-derivatives","SOLF0:USTF0",1737517859285,0.02680332,254.81,254.77,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737517859687,0.02680332,254.81,254.76,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737517859887,0.02680332,254.81,254.75,9.63628875]
["bitfinex-derivatives","SOLF0:USTF0",1737517860491,0.02680332,254.81,254.76,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737517860686,0.02680332,254.81,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517861089,3.925,254.76,254.75,0.0244704]
["bitfinex-derivatives","SOLF0:USTF0",1737517861493,0.02680332,254.81,254.65,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517861792,9.61181835,254.83,254.65,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517861793,3.9257,254.72,254.65,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517862787,0.02817921,254.71,254.65,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517868193,0.02817921,254.71,254.66,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737517868489,0.02817921,254.71,254.65,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517871790,0.02817921,254.71,254.55,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1737517872091,9.61181835,254.79,254.55,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1737517872092,10.9089868,254.78,254.6,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517872290,3.9265,254.67,254.6,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517872485,0.02970603,254.72,254.6,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517872690,0.72163922,254.74,254.6,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517872893,0.02956954,254.69,254.6,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517873293,3.9263,254.68,254.6,9.61181835]
["bitfinex-derivatives","SOLF0:USTF0",1737517873696,3.9263,254.68,254.64,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517873991,0.02956954,254.69,254.64,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517874593,0.02956954,254.69,254.67,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517875993,0.02956954,254.69,254.64,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517877099,3.95566954,254.69,254.64,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517878293,3.9263,254.68,254.64,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517878493,6.18735809,254.69,254.55,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1737517878692,6.15778855,254.65,254.56,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517878901,6.15778855,254.62,254.47,22.79182911]
["bitfinex-derivatives","SOLF0:USTF0",1737517879299,0.02683759,254.57,254.48,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517879496,0.02683759,254.57,254.45,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737517879699,0.02683759,254.57,254.47,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517880101,3.9287,254.52,254.47,6.15778855]
["bitfinex-derivatives","SOLF0:USTF0",1737517881796,0.02683759,254.57,254.45,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737517881993,0.72197482,254.59,254.45,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737517882192,0.02910476,254.54,254.45,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737517882601,3.9287,254.52,254.45,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737517883494,3.9287,254.52,254.43,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517883695,0.02910476,254.54,254.43,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517884793,3.9286,254.53,254.43,13.56443352]
["bitfinex-derivatives","SOLF0:USTF0",1737517886904,0.02910476,254.54,254.43,13.56443352]
["bitfinex-derivatives","SOLF0:USTF0",1737517887101,3.9287,254.52,254.43,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517889399,0.02910476,254.54,254.43,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517889701,0.02910476,254.54,254.4,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737517889903,0.72198226,254.55,254.4,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737517890104,0.02477658,254.5,254.4,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737517890500,0.02477658,254.5,254.39,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517890704,3.9294,254.48,254.39,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517892105,3.9294,254.48,254.39,13.56503352]
["bitfinex-derivatives","SOLF0:USTF0",1737517893201,0.02477658,254.5,254.39,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517893403,3.9297,254.46,254.39,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517893999,0.02477658,254.5,254.2,452.56863484]
["bitfinex-derivatives","SOLF0:USTF0",1737517894200,9.63433352,254.47,254.3,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517894406,0.02739985,254.38,254.3,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517895407,0.02739985,254.38,254.28,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737517895907,0.02739985,254.38,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517896406,3.9312,254.37,254.26,13.56693352]
["bitfinex-derivatives","SOLF0:USTF0",1737517896707,0.02739985,254.38,254.26,13.56693352]
["bitfinex-derivatives","SOLF0:USTF0",1737517896898,3.95839985,254.38,254.27,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737517897097,0.02739985,254.38,254.27,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737517898108,3.9311,254.37,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517898309,3.9311,254.37,254.28,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737517898903,3.9312,254.36,254.26,13.56693352]
["bitfinex-derivatives","SOLF0:USTF0",1737517899098,0.02739985,254.38,254.22,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517899299,9.63433352,254.39,254.2,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517899503,0.02682769,254.33,254.2,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517900208,0.02682769,254.33,254.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737517900407,3.9323,254.29,254.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737517900602,2.7006,254.34,254.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737517900810,0.0264483,254.27,254.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737517901014,3.9590483,254.27,254.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737517901210,0.0264483,254.27,254.17,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517901506,0.0264483,254.27,254.17,13.56833352]
["bitfinex-derivatives","SOLF0:USTF0",1737517901901,3.9329,254.25,254.17,13.56833352]
["bitfinex-derivatives","SOLF0:USTF0",1737517902508,0.0264483,254.27,254.17,13.56833352]
["bitfinex-derivatives","SOLF0:USTF0",1737517902810,3.9328,254.26,254.17,13.56833352]
["bitfinex-derivatives","SOLF0:USTF0",1737517903310,3.9334,254.22,254.13,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517903512,9.63433352,254.27,254.13,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517903706,0.02921132,254.2,254.13,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517903908,0.02921132,254.2,254.14,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737517904112,0.02921132,254.2,254.13,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517904904,0.02921132,254.2,254.16,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737517905212,0.02921132,254.2,254.13,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517906309,0.72283438,254.19,254.13,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517906513,0.72283438,254.19,254.1,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737517907313,9.63433352,254.19,253.93,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517907515,9.63433352,254.15,253.93,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737517907710,0.02771551,254.09,253.96,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517907908,0.02771551,254.09,254.0,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737517908116,0.02771551,254.09,253.96,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517908916,0.02771551,254.09,254.0,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517909114,0.02771551,254.09,253.94,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1737517909312,0.02771551,254.09,253.94,20.30933352]
["bitfinex-derivatives","SOLF0:USTF0",1737517909517,0.72315671,254.08,253.94,20.30933352]
["bitfinex-derivatives","SOLF0:USTF0",1737517909718,0.72315671,254.07,253.94,20.30933352]
["bitfinex-derivatives","SOLF0:USTF0",1737517909916,3.9354,254.09,253.94,20.30933352]
["bitfinex-derivatives","SOLF0:USTF0",1737517909917,0.02573772,254.04,253.94,20.30933352]
["bitfinex-derivatives","SOLF0:USTF0",1737517910317,0.02573772,254.04,254.0,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737517911419,10.4409,254.18,254.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737517911420,14.375,254.18,254.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737517911620,0.72308663,254.17,254.02,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517911819,0.72308663,254.16,254.02,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517912021,0.72308663,254.15,254.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737517912223,0.72308663,254.14,254.06,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517912422,9.63433352,254.23,254.07,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737517912423,0.72308663,254.13,254.07,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737517912618,0.72308663,254.12,254.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737517912915,0.72308663,254.11,254.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737517913124,0.02535509,254.13,254.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737517913320,0.72298034,254.12,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517913623,0.72298034,254.11,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517913922,0.02535509,254.13,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517914123,0.72296035,254.12,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517914323,0.02535509,254.13,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517914519,0.72297368,254.12,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517914725,0.72297368,254.11,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517914923,0.02535509,254.13,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517915223,0.72296579,254.12,254.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737517915521,0.02535509,254.13,254.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737517915522,0.72296579,254.11,254.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737517915718,0.02535509,254.13,254.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737517915919,0.72294228,254.12,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517916224,0.72294228,254.11,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517916424,0.72294228,254.1,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517916725,0.72294228,254.09,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517916920,0.72294228,254.08,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517917619,0.02535509,254.13,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517917819,0.72308447,254.12,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517918119,0.72308447,254.11,254.07,0.02612698]
["bitfinex-derivatives","SOLF0:USTF0",1737517918319,0.72308447,254.1,254.07,3.96172698]
["bitfinex-derivatives","SOLF0:USTF0",1737517918519,0.72308447,254.09,254.07,3.96172698]
["bitfinex-derivatives","SOLF0:USTF0",1737517918717,0.72308447,254.08,254.07,3.96172698]
["bitfinex-derivatives","SOLF0:USTF0",1737517918926,0.02535509,254.13,254.1,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737517919819,0.02535509,254.13,254.07,3.96172698]
["bitfinex-derivatives","SOLF0:USTF0",1737517920024,0.7230647,254.12,254.07,3.96172698]
["bitfinex-derivatives","SOLF0:USTF0",1737517920221,0.7230647,254.11,254.07,3.96172698]
["bitfinex-derivatives","SOLF0:USTF0",1737517920425,0.7230647,254.1,254.07,3.96172698]
["bitfinex-derivatives","SOLF0:USTF0",1737517920626,0.02535509,254.13,254.07,3.96172698]
["bitfinex-derivatives","SOLF0:USTF0",1737517920826,0.72306592,254.12,254.07,3.96172698]
["bitfinex-derivatives","SOLF0:USTF0",1737517921025,0.72306592,254.11,254.09,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737517921223,0.72306592,254.1,254.09,13.56963352]
["bitfinex-derivatives","SOLF0:USTF0",1737517921429,0.02535509,254.13,254.09,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517921723,5.1904,254.26,254.09,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517921929,0.72288643,254.25,254.09,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517922128,0.72288643,254.24,254.13,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517922327,0.72288643,254.23,254.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737517922629,0.72288643,254.22,254.13,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517922830,0.72288643,254.21,254.18,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737517923029,0.74811794,254.2,254.18,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737517923324,0.72288643,254.19,254.18,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737517923522,0.72288643,254.19,254.15,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1737517923726,0.02523151,254.2,254.15,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1737517924124,0.02523151,254.2,254.16,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737517924329,0.02523151,254.2,254.15,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1737517924527,0.02523151,254.2,254.17,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517924721,0.72268853,254.3,254.17,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517924927,0.72268853,254.29,254.22,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517925127,5.1583,254.36,254.22,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517925128,0.72268853,254.28,254.22,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517925428,0.72268853,254.27,254.22,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517925630,5.1583,254.36,254.22,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517925831,0.02654292,254.27,254.22,9.66445491]
["bitfinex-derivatives","SOLF0:USTF0",1737517926033,0.7225576,254.34,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517926331,0.7225576,254.33,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517926535,0.7225576,254.32,254.28,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737517926730,0.7225576,254.31,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517926926,9.63433352,254.41,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517926927,0.72248151,254.3,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517927230,0.02658025,254.31,254.26,13.56703352]
["bitfinex-derivatives","SOLF0:USTF0",1737517927431,0.72248814,254.3,254.26,13.56703352]
["bitfinex-derivatives","SOLF0:USTF0",1737517927627,0.02658025,254.31,254.26,9.66112055]
["bitfinex-derivatives","SOLF0:USTF0",1737517928525,3.9299,254.45,254.3,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517928832,0.72245102,254.44,254.3,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517929031,0.72245102,254.43,254.34,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517929333,0.72245102,254.42,254.34,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517929534,0.72245102,254.41,254.33,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737517929731,0.72245102,254.4,254.35,0.02533507]
["bitfinex-derivatives","SOLF0:USTF0",1737517929932,9.63433352,254.51,254.34,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517930134,0.03019991,254.4,254.35,0.02657549]
["bitfinex-derivatives","SOLF0:USTF0",1737517930531,9.63433352,254.51,254.35,0.02879922]
["bitfinex-derivatives","SOLF0:USTF0",1737517930833,0.72226863,254.5,254.34,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517931034,0.02690278,254.46,254.4,0.02895325]
["bitfinex-derivatives","SOLF0:USTF0",1737517931235,3.93,254.44,254.4,0.02895325]
["bitfinex-derivatives","SOLF0:USTF0",1737517931431,0.72226863,254.43,254.4,0.02895325]
["bitfinex-derivatives","SOLF0:USTF0",1737517931631,0.72226863,254.42,254.4,0.02895325]
["bitfinex-derivatives","SOLF0:USTF0",1737517931833,3.9309,254.38,254.3,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517932130,0.72239854,254.37,254.3,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517932326,3.9313,254.35,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517932629,0.72239854,254.34,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517932828,0.72239854,254.33,254.26,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517933026,0.02511241,254.33,254.27,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1737517933935,0.74758798,254.33,254.27,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1737517934132,0.02511241,254.33,254.27,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1737517938341,3.95671241,254.33,254.27,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1737517938534,0.02511241,254.33,254.27,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1737517939340,3.9324,254.28,254.27,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1737517939638,0.02511241,254.33,254.16,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517939835,2.7572,254.32,254.16,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517940040,9.63433352,254.3,254.11,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517940342,0.72261895,254.29,254.11,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517940538,0.72280057,254.28,254.11,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517940732,0.02499035,254.23,254.17,0.02649769]
["bitfinex-derivatives","SOLF0:USTF0",1737517942032,3.95829035,254.23,254.17,0.02649769]
["bitfinex-derivatives","SOLF0:USTF0",1737517942237,0.02499035,254.23,254.17,0.02649769]
["bitfinex-derivatives","SOLF0:USTF0",1737517943236,3.9338,254.19,254.09,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517943437,12.02873352,254.22,254.05,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517943643,3.48808312,254.21,254.05,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517943843,3.9343,254.16,254.05,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517944044,2.7651,254.21,254.05,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517944244,0.72300331,254.2,254.05,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517944436,0.02679136,254.16,254.1,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1737517944640,3.9349,254.12,254.1,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1737517947647,2.5485,254.15,254.0,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517947848,0.72316672,254.14,254.0,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517948249,3.9351,254.11,254.01,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737517948749,3.9351,254.11,254.03,0.02037003]
["bitfinex-derivatives","SOLF0:USTF0",1737517948949,0.03025167,254.09,254.03,0.02037003]
["bitfinex-derivatives","SOLF0:USTF0",1737517949851,0.03025167,254.09,254.04,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517956254,3.96565167,254.09,254.04,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517959852,0.03025167,254.09,254.04,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517968664,0.03025167,254.09,254.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737517970657,0.03025167,254.09,254.04,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517970864,3.9339,254.19,254.08,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517971161,2.7651,254.21,254.08,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517971464,6.6986,254.21,254.11,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737517971762,1.738,254.3,254.12,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517971965,0.02925458,254.19,254.13,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737517972160,0.02925458,254.19,254.13,0.02758475]
["bitfinex-derivatives","SOLF0:USTF0",1737517973260,0.02925458,254.19,254.16,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517974665,1.738,254.3,254.2,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517975559,0.02954046,254.28,254.22,0.02509183]
["bitfinex-derivatives","SOLF0:USTF0",1737517976361,3.96204046,254.28,254.22,0.02509183]
["bitfinex-derivatives","SOLF0:USTF0",1737517976563,0.02954046,254.28,254.22,0.02509183]
["bitfinex-derivatives","SOLF0:USTF0",1737517979970,3.9327,254.27,254.22,0.02509183]
["bitfinex-derivatives","SOLF0:USTF0",1737517980169,0.02954046,254.28,254.22,0.02509183]
["bitfinex-derivatives","SOLF0:USTF0",1737517980570,9.66387398,254.28,254.11,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517980769,3.5854,254.27,254.11,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517981167,3.9343,254.16,254.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737517981372,9.63433352,254.24,254.04,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517981667,9.63433352,254.24,254.12,0.02497017]
["bitfinex-derivatives","SOLF0:USTF0",1737517981872,0.02525729,254.17,254.12,0.02497017]
["bitfinex-derivatives","SOLF0:USTF0",1737517984370,3.9347,254.13,254.12,0.02497017]
["bitfinex-derivatives","SOLF0:USTF0",1737517987074,1.7242,254.16,254.12,0.02497017]
["bitfinex-derivatives","SOLF0:USTF0",1737517987274,0.02525729,254.17,254.12,0.02497017]
["bitfinex-derivatives","SOLF0:USTF0",1737517993972,0.02525729,254.17,254.16,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737517994178,7.518,254.27,254.15,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517994380,7.518,254.27,254.19,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517994774,3.9324,254.29,254.19,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737517995178,0.0250499,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737517996075,3.9577499,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737517997081,3.9329,254.25,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737517997275,0.0250499,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737517997878,3.9328,254.26,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737517998084,0.0250499,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737517998687,3.9328,254.26,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737517998983,0.0250499,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737517999477,3.9328,254.26,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737517999681,0.0250499,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518001377,0.74792588,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518001580,3.9333,254.23,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518001776,0.0250499,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518004188,0.0250499,254.27,254.21,3.96055122]
["bitfinex-derivatives","SOLF0:USTF0",1737518004488,0.0250499,254.27,254.23,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737518005286,0.0250499,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518005994,3.9328,254.26,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518006794,3.933,254.25,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518007593,0.0250499,254.27,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518007897,3.9333,254.23,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518009899,3.9333,254.22,254.21,0.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1737518010900,3.9344,254.16,254.03,0.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737518011201,3.9344,254.16,254.09,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737518011899,3.9341,254.17,254.09,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737518012200,0.02666802,254.15,254.1,0.02893516]
["bitfinex-derivatives","SOLF0:USTF0",1737518015302,0.02666802,254.15,254.13,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737518017404,0.02666802,254.15,254.1,0.02893516]
["bitfinex-derivatives","SOLF0:USTF0",1737518022105,0.02666802,254.15,254.06,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737518022405,9.63433352,254.23,254.06,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737518022603,4.1066324,254.22,254.06,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737518022802,0.72304352,254.21,254.06,9.63433352]
["bitfinex-derivatives","SOLF0:USTF0",1737518023207,0.0284072,254.16,254.11,0.02395537]
["bitfinex-derivatives","SOLF0:USTF0",1737518024207,3.9349,254.13,254.11,0.02395537]
["bitfinex-derivatives","SOLF0:USTF0",1737518027108,3.9345,254.15,254.11,0.02395537]
["bitfinex-derivatives","SOLF0:USTF0",1737518027910,3.9345,254.15,254.13,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518031213,3.9346,254.14,254.13,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518035216,3.9346,254.14,254.11,0.02395537]
["bitfinex-derivatives","SOLF0:USTF0",1737518037616,3.9628072,254.16,254.12,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518038620,0.0284072,254.16,254.12,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518038823,3.9345,254.15,254.12,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518039922,3.9346,254.14,254.12,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518040717,6.18241511,254.15,254.04,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518041323,6.18241511,254.12,254.04,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518041514,1.6307,254.11,254.01,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518041718,3.9363,254.03,254.01,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518042217,3.9361,254.04,254.01,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518047927,3.9364,254.02,253.93,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737518048327,0.02619451,254.0,253.98,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518052330,0.02619451,254.0,253.96,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518052631,3.9372,253.97,253.96,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518053426,3.9372,253.97,253.87,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737518053631,1.6655,254.08,253.91,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518053931,0.02932697,253.95,253.83,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737518054131,0.0255932,253.98,253.83,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737518054432,0.02776805,253.93,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518054625,6.18241511,254.02,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518054827,0.02538304,253.95,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518055633,0.02538304,253.95,253.9,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518056035,0.02538304,253.95,253.83,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737518056036,6.20779815,253.95,253.83,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737518056335,6.18241511,253.93,253.85,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518056925,0.0274399,253.92,253.85,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518057232,3.9384,253.9,253.85,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518057636,0.0274399,253.92,253.85,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518057831,0.0274399,253.92,253.87,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518058030,6.18241511,254.01,253.89,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518058335,3.9382,253.91,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518058628,6.18241511,253.92,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518058934,0.02884208,253.9,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518059237,6.18241511,253.97,253.86,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518059432,0.02649589,253.89,253.86,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518060735,0.02649589,253.89,253.88,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518062430,1.6862,253.99,253.88,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518062640,4.8763,254.06,253.96,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518062840,0.72347646,254.05,253.96,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518063331,3.9365,254.02,253.96,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518063534,3.9365,254.02,253.98,0.02688671]
["bitfinex-derivatives","SOLF0:USTF0",1737518064135,0.02483254,254.03,253.98,0.02688671]
["bitfinex-derivatives","SOLF0:USTF0",1737518064833,0.02483254,254.03,253.99,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518068334,0.02483254,254.03,253.98,0.02688671]
["bitfinex-derivatives","SOLF0:USTF0",1737518068541,6.18241511,254.02,253.98,0.02688671]
["bitfinex-derivatives","SOLF0:USTF0",1737518068940,3.9368,254.0,253.98,0.02688671]
["bitfinex-derivatives","SOLF0:USTF0",1737518071338,3.9379,253.93,253.9,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518071533,6.18241511,253.99,253.76,21.92477317]
["bitfinex-derivatives","SOLF0:USTF0",1737518071734,6.18241511,253.99,253.87,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518072441,0.02499187,253.96,253.87,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518073741,3.9378,253.94,253.87,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518073941,0.02499187,253.96,253.87,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518074239,0.02499187,253.96,253.93,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518074443,3.9372,253.97,253.93,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518074638,3.96597071,253.97,253.93,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518074843,0.02877071,253.97,253.93,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518075039,0.02877071,253.97,253.96,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518075239,3.9366,254.01,253.96,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518075443,0.02823581,253.99,253.89,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737518075742,0.02823581,253.99,253.98,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518078248,0.02823581,253.99,253.9,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1737518078546,0.02823581,253.99,253.97,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518081247,0.02823581,253.99,253.89,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737518081449,0.02823581,253.99,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518081750,3.9374,253.96,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518084253,3.9372,253.98,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518084658,0.02823581,253.99,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518084860,3.9372,253.97,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518085660,3.9376,253.95,253.85,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737518085861,3.9376,253.95,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518086163,0.0272502,253.93,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518090267,6.18241511,254.08,253.92,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518090466,0.72344946,254.07,253.98,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518091166,0.02603735,254.05,254.0,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737518091368,6.20845246,254.05,254.0,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737518091566,0.72344946,254.04,254.0,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737518091867,3.9366,254.01,254.0,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737518099971,3.938,253.92,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737518100164,3.938,253.92,253.89,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518100359,6.18241511,253.99,253.89,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518100571,6.18241511,253.96,253.86,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518100968,6.18241511,253.93,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518101269,3.9391,253.85,253.77,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518101469,6.18241511,253.93,253.82,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518101769,0.03030406,253.84,253.82,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518101963,6.18241511,253.93,253.82,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518102161,0.02529426,253.86,253.82,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518103070,3.96439426,253.86,253.82,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518103670,0.02529426,253.86,253.85,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518104970,6.18241511,253.99,253.85,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518105170,6.18241511,253.99,253.91,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518106173,0.02679385,253.98,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518106570,3.9374,253.96,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518106873,3.9374,253.96,253.94,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518109074,3.96399385,253.98,253.94,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518109475,0.02679385,253.98,253.94,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518109679,3.9372,253.97,253.94,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518111175,3.9374,253.96,253.94,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518113272,0.02679385,253.98,253.94,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518113472,0.02679385,253.98,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518113672,6.20920896,253.98,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518114272,3.9378,253.93,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518123280,3.9375,253.95,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518123480,0.02679385,253.98,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518125279,0.02679385,253.98,253.92,6.20812102]
["bitfinex-derivatives","SOLF0:USTF0",1737518125486,0.02679385,253.98,253.95,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518125783,0.02679385,253.98,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518125984,3.9374,253.96,253.94,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518126182,0.02679385,253.98,253.93,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518126585,3.9374,253.96,253.93,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518128987,3.9375,253.95,253.93,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518129282,0.02679385,253.98,253.93,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518129483,0.02679385,253.98,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518129684,3.9378,253.93,253.92,0.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1737518130288,3.9378,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518142686,10.12021511,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518142886,10.84399842,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518144590,4.66164411,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518144797,10.84405922,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518147796,10.12021511,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518147995,10.84404162,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518150895,10.84406583,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518151898,10.12021511,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518152092,4.66165772,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518152401,10.84407283,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518157202,4.66165772,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518157900,3.9378,253.93,253.92,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737518163006,0.02679385,253.98,253.92,6.18242102]
["bitfinex-derivatives","SOLF0:USTF0",1737518163702,3.9377,253.94,253.92,6.18242102]
["bitfinex-derivatives","SOLF0:USTF0",1737518164407,0.02679385,253.98,253.92,6.18242102]
["bitfinex-derivatives","SOLF0:USTF0",1737518164607,0.02679385,253.98,253.97,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518164806,0.72357969,254.04,253.97,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518165004,8.16499929,254.05,254.03,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518165207,5.43182903,254.06,254.03,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518165907,3.936,254.05,254.03,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518166503,3.9363,254.03,254.02,0.02679976]
["bitfinex-derivatives","SOLF0:USTF0",1737518166709,10.11871511,254.03,254.02,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518168609,10.84222996,254.03,254.02,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518169610,10.11871511,254.03,254.02,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518172911,10.84220362,254.03,254.02,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518173214,6.90590362,254.03,253.89,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518173415,6.18241511,253.96,253.85,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518173715,6.18241511,253.93,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518173911,3.9392,253.85,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518175113,3.96591759,253.87,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518175314,3.96591759,253.87,253.86,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518176815,0.02711759,253.87,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518177012,3.9393,253.84,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518177415,0.02711759,253.87,253.8,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518177912,3.9397,253.81,253.8,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518178318,0.02711759,253.87,253.76,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737518178518,3.9403,253.78,253.77,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518179418,3.94,253.8,253.77,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518179614,0.02892546,253.84,253.76,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737518179615,0.02892546,253.84,253.79,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518179820,0.02892546,253.84,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518180117,3.96812546,253.84,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518180818,3.9397,253.82,253.81,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518182717,0.02892546,253.84,253.76,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737518183020,0.02892546,253.84,253.78,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518183416,0.02892546,253.84,253.8,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518183821,0.02892546,253.84,253.76,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737518184122,3.94,253.79,253.76,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737518185114,0.02892546,253.84,253.76,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737518185320,0.02892546,253.84,253.79,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518186126,0.02892546,253.84,253.81,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518186627,3.9394,253.83,253.81,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518186827,0.02892546,253.84,253.81,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518187019,0.02892546,253.84,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518188128,0.02892546,253.84,253.77,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737518188328,0.02892546,253.84,253.82,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518193434,0.02892546,253.84,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518198131,0.02892546,253.84,253.81,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737518198327,0.02892546,253.84,253.83,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518200639,3.9394,253.83,253.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737518200936,0.02892546,253.84,253.79,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518201339,3.9395,253.82,253.79,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518203434,3.9395,253.82,253.81,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518204040,3.9395,253.82,253.74,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737518204241,3.9395,253.82,253.81,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518205639,3.94,253.79,253.7,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737518205842,3.94,253.79,253.78,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518207842,1.3754,253.91,253.78,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518208142,1.3754,253.91,253.86,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518208644,3.9388,253.87,253.86,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518208945,1.3754,253.91,253.84,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518209136,0.0250804,253.89,253.84,6.21095809]
["bitfinex-derivatives","SOLF0:USTF0",1737518209340,0.0250804,253.89,253.84,0.02854298]
["bitfinex-derivatives","SOLF0:USTF0",1737518211138,3.9391,253.85,253.84,0.02854298]
["bitfinex-derivatives","SOLF0:USTF0",1737518219954,0.0250804,253.89,253.84,0.02854298]
["bitfinex-derivatives","SOLF0:USTF0",1737518220154,0.0250804,253.89,253.86,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518221145,3.9388,253.87,253.86,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518222350,3.9391,253.85,253.84,0.02854298]
["bitfinex-derivatives","SOLF0:USTF0",1737518222555,3.9391,253.85,253.84,6.21095809]
["bitfinex-derivatives","SOLF0:USTF0",1737518223860,3.9389,253.87,253.84,6.21095809]
["bitfinex-derivatives","SOLF0:USTF0",1737518224056,0.0250804,253.89,253.88,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518224262,2.5539,253.96,253.88,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518224463,6.4913,253.96,253.95,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518224756,14.93048949,254.0,253.95,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518224956,6.78442903,254.0,253.99,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518225257,1.3526,254.0,253.99,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518225559,0.02698187,254.02,253.99,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518226562,3.96338187,254.02,254.01,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518226861,0.02698187,254.02,254.01,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518227259,0.02698187,254.02,253.97,0.02934065]
["bitfinex-derivatives","SOLF0:USTF0",1737518227562,38.34432353,254.05,254.01,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518227858,5.6,254.27,253.97,0.02934065]
["bitfinex-derivatives","SOLF0:USTF0",1737518227859,5.47298437,254.16,254.04,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518228162,5.47298437,254.16,254.13,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518229065,3.9347,254.14,254.13,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518229464,5.47298437,254.16,254.13,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518229954,0.02865419,254.17,254.13,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518230153,0.02865419,254.17,254.16,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518231063,3.96295419,254.17,254.13,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518231267,0.02865419,254.17,254.12,0.02782096]
["bitfinex-derivatives","SOLF0:USTF0",1737518232165,3.9347,254.13,254.12,0.02782096]
["bitfinex-derivatives","SOLF0:USTF0",1737518238069,0.02865419,254.17,254.12,6.21023607]
["bitfinex-derivatives","SOLF0:USTF0",1737518238261,0.02865419,254.17,254.16,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518239571,0.02865419,254.17,254.12,0.02782096]
["bitfinex-derivatives","SOLF0:USTF0",1737518239868,0.02865419,254.17,254.16,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518241771,3.9343,254.16,254.15,6.18241511]
["bitfinex-derivatives","SOLF0:USTF0",1737518241961,0.02865419,254.17,254.12,0.02782096]
["bitfinex-derivatives","SOLF0:USTF0",1737518243065,3.9347,254.13,254.12,0.02782096]
["bitfinex-derivatives","SOLF0:USTF0",1737518244870,4.65786926,254.13,254.12,0.02782096]
["bitfinex-derivatives","SOLF0:USTF0",1737518245474,3.9347,254.13,254.12,0.02782096]
["bitfinex-derivatives","SOLF0:USTF0",1737518245674,4.65787366,254.13,254.12,0.02782096]
["bitfinex-derivatives","SOLF0:USTF0",1737518246575,0.72317366,254.13,254.03,9.66097727]
["bitfinex-derivatives","SOLF0:USTF0",1737518246775,3.9359,254.06,254.03,9.66097727]
["bitfinex-derivatives","SOLF0:USTF0",1737518247673,3.936,254.05,254.03,9.66097727]
["bitfinex-derivatives","SOLF0:USTF0",1737518248573,0.02711098,254.07,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518248770,3.9364,254.02,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518249273,0.02711098,254.07,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518249572,3.9359,254.06,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518249779,0.02711098,254.07,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518250181,3.9359,254.06,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518250381,0.02711098,254.07,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518251681,3.9362,254.04,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518252584,3.9363,254.03,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518255781,3.9364,254.02,254.01,0.02481973]
["bitfinex-derivatives","SOLF0:USTF0",1737518258984,3.9369,254.0,253.93,9.66097727]
["bitfinex-derivatives","SOLF0:USTF0",1737518259185,9.66097727,254.08,253.93,9.66097727]
["bitfinex-derivatives","SOLF0:USTF0",1737518259487,0.72352723,254.07,253.93,9.66097727]
["bitfinex-derivatives","SOLF0:USTF0",1737518259685,0.72352723,254.06,253.93,9.66097727]
["bitfinex-derivatives","SOLF0:USTF0",1737518259887,3.9375,253.96,253.93,9.66097727]
["bitfinex-derivatives","SOLF0:USTF0",1737518260184,0.02539731,254.02,253.93,9.66097727]
["bitfinex-derivatives","SOLF0:USTF0",1737518260384,0.02539731,254.02,253.92,0.02662209]
["bitfinex-derivatives","SOLF0:USTF0",1737518261187,3.9377,253.94,253.92,0.02662209]
["bitfinex-derivatives","SOLF0:USTF0",1737518262490,3.9378,253.93,253.92,0.02662209]
["bitfinex-derivatives","SOLF0:USTF0",1737518267393,3.9377,253.94,253.92,0.02662209]
["bitfinex-derivatives","SOLF0:USTF0",1737518267586,3.9377,253.94,253.93,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518268794,0.0295363,253.96,253.92,0.02662209]
["bitfinex-derivatives","SOLF0:USTF0",1737518268994,3.9378,253.93,253.92,0.02662209]
["bitfinex-derivatives","SOLF0:USTF0",1737518269401,6.22229164,253.96,253.87,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518269595,3.9388,253.87,253.85,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518270896,0.02999528,253.89,253.83,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518271197,6.22275062,253.89,253.82,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518271399,0.02999528,253.89,253.84,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518273002,3.939,253.86,253.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737518273197,3.939,253.86,253.74,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518273401,0.02841978,253.84,253.82,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518284103,3.9365,254.02,253.92,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737518284310,195.0,254.14,254.0,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518284311,0.72362909,254.01,254.0,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518284609,1.3383,254.1,254.0,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518284811,0.72340548,254.09,254.0,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518285310,0.0282636,254.07,254.02,0.02637117]
["bitfinex-derivatives","SOLF0:USTF0",1737518285611,0.0282636,254.07,254.03,6.19275534]
["bitfinex-derivatives","SOLF0:USTF0",1737518285913,0.0282636,254.07,254.02,0.02637117]
["bitfinex-derivatives","SOLF0:USTF0",1737518290716,3.9639636,254.07,254.02,0.02637117]
["bitfinex-derivatives","SOLF0:USTF0",1737518291816,3.9639636,254.07,254.03,9.6664186]
["bitfinex-derivatives","SOLF0:USTF0",1737518292017,0.0282636,254.07,254.03,9.6664186]
["bitfinex-derivatives","SOLF0:USTF0",1737518294319,0.0282636,254.07,254.03,13.6026186]
["bitfinex-derivatives","SOLF0:USTF0",1737518296219,0.0282636,254.07,254.03,9.6664186]
["bitfinex-derivatives","SOLF0:USTF0",1737518298718,0.0282636,254.07,254.06,9.6664186]
["bitfinex-derivatives","SOLF0:USTF0",1737518302019,1.3476,254.16,254.06,9.6664186]
["bitfinex-derivatives","SOLF0:USTF0",1737518302221,1.3476,254.16,254.12,9.6664186]
["bitfinex-derivatives","SOLF0:USTF0",1737518305727,1.3476,254.16,254.15,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518306124,3.95937959,254.17,254.15,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518307626,0.02517959,254.17,254.15,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518312625,31.68390956,254.35,254.15,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518312932,6.18047238,254.33,254.25,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518313127,3.9325,254.28,254.25,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518313333,3.9604,254.34,254.27,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518313626,0.72274814,254.33,254.27,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518313931,0.7487025,254.33,254.28,0.02487806]
["bitfinex-derivatives","SOLF0:USTF0",1737518314126,3.9321,254.3,254.28,0.02487806]
["bitfinex-derivatives","SOLF0:USTF0",1737518314332,0.02595436,254.33,254.28,0.02487806]
["bitfinex-derivatives","SOLF0:USTF0",1737518314531,0.74866074,254.33,254.29,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518314728,0.02595436,254.33,254.31,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518320031,0.02595436,254.33,254.28,0.02487806]
["bitfinex-derivatives","SOLF0:USTF0",1737518320232,0.72240194,254.32,254.28,0.02487806]
["bitfinex-derivatives","SOLF0:USTF0",1737518320432,3.933,254.24,254.23,6.18047238]
["bitfinex-derivatives","SOLF0:USTF0",1737518321738,4.65577784,254.24,254.22,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518322038,3.933,254.24,254.21,0.02518525]
["bitfinex-derivatives","SOLF0:USTF0",1737518324440,3.9333,254.23,254.15,9.65188627]
["bitfinex-derivatives","SOLF0:USTF0",1737518324638,10.93118627,254.32,254.15,9.65188627]
["bitfinex-derivatives","SOLF0:USTF0",1737518324838,0.72280281,254.31,254.15,9.65188627]
["bitfinex-derivatives","SOLF0:USTF0",1737518325033,3.9339,254.19,254.15,9.65188627]
["bitfinex-derivatives","SOLF0:USTF0",1737518325638,0.02565873,254.2,254.15,9.65188627]
["bitfinex-derivatives","SOLF0:USTF0",1737518325838,0.72288654,254.31,254.15,9.65188627]
["bitfinex-derivatives","SOLF0:USTF0",1737518326039,0.02941858,254.2,254.15,9.68188725]
["bitfinex-derivatives","SOLF0:USTF0",1737518326238,0.72288654,254.29,254.15,9.65188627]
["bitfinex-derivatives","SOLF0:USTF0",1737518326439,0.02700812,254.2,254.15,9.67750432]
["bitfinex-derivatives","SOLF0:USTF0",1737518327539,0.74989466,254.2,254.15,9.67750432]
["bitfinex-derivatives","SOLF0:USTF0",1737518327739,0.02700812,254.2,254.15,9.67750432]
["bitfinex-derivatives","SOLF0:USTF0",1737518327933,3.96070812,254.2,254.15,9.67750432]
["bitfinex-derivatives","SOLF0:USTF0",1737518328741,3.9338,254.19,254.15,9.67750432]
["bitfinex-derivatives","SOLF0:USTF0",1737518331648,0.02700812,254.2,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518331947,3.9343,254.16,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518336050,0.02700812,254.2,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518336449,0.02700812,254.2,254.15,9.67750432]
["bitfinex-derivatives","SOLF0:USTF0",1737518336944,3.934,254.19,254.15,9.67750432]
["bitfinex-derivatives","SOLF0:USTF0",1737518337146,0.02700812,254.2,254.15,9.67750432]
["bitfinex-derivatives","SOLF0:USTF0",1737518337451,3.9342,254.17,254.15,9.67750432]
["bitfinex-derivatives","SOLF0:USTF0",1737518337745,0.02700812,254.2,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518337952,3.9343,254.17,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518341552,0.02700812,254.2,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518341751,3.9339,254.19,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518341952,0.02700812,254.2,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518342650,3.9341,254.17,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518343354,3.9343,254.16,254.15,0.02561805]
["bitfinex-derivatives","SOLF0:USTF0",1737518343555,0.02700812,254.2,254.07,9.65188627]
["bitfinex-derivatives","SOLF0:USTF0",1737518343753,6.18263205,254.2,254.11,6.18263205]
["bitfinex-derivatives","SOLF0:USTF0",1737518344053,1.3196,254.19,254.11,6.18263205]
["bitfinex-derivatives","SOLF0:USTF0",1737518344556,1.3196,254.19,254.04,109.66003614]
["bitfinex-derivatives","SOLF0:USTF0",1737518344557,0.02519054,254.18,254.04,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737518344753,0.02519054,254.18,254.1,6.18263205]
["bitfinex-derivatives","SOLF0:USTF0",1737518345051,3.9343,254.16,254.1,6.18263205]
["bitfinex-derivatives","SOLF0:USTF0",1737518345349,6.20782259,254.18,254.02,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518345648,1.3196,254.19,254.12,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518345853,0.02918377,254.13,254.12,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518346053,0.7229869,254.27,254.12,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518346550,3.9333,254.23,254.12,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518346756,2.6803,254.28,254.12,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518346952,0.72289505,254.27,254.12,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518347152,0.02813301,254.23,254.17,0.02696671]
["bitfinex-derivatives","SOLF0:USTF0",1737518347856,3.9335,254.21,254.17,0.02696671]
["bitfinex-derivatives","SOLF0:USTF0",1737518352661,0.02813301,254.23,254.17,0.02696671]
["bitfinex-derivatives","SOLF0:USTF0",1737518352858,3.934,254.18,254.17,0.02696671]
["bitfinex-derivatives","SOLF0:USTF0",1737518353057,0.02813301,254.23,254.07,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518353359,0.7230311,254.24,254.07,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518353561,3.9346,254.14,254.07,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518354256,0.02519062,254.13,254.07,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518354464,0.02519062,254.13,254.12,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518357163,0.02519062,254.13,254.08,115.3804644]
["bitfinex-derivatives","SOLF0:USTF0",1737518357763,0.02519062,254.13,254.09,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518359467,0.02519062,254.13,254.06,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518359964,3.95999062,254.13,254.06,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518361367,0.02519062,254.13,254.06,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518361567,0.02519062,254.13,254.08,9.65642826]
["bitfinex-derivatives","SOLF0:USTF0",1737518364870,3.935,254.12,254.03,109.66023614]
["bitfinex-derivatives","SOLF0:USTF0",1737518366568,3.935,254.12,254.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737518367771,3.935,254.12,254.09,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518368567,0.02519062,254.13,254.05,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518368868,0.02519062,254.13,254.07,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518369371,3.9351,254.11,254.07,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518370972,0.02519062,254.13,254.07,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518373170,3.9352,254.1,254.07,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518373375,0.02519062,254.13,253.99,262.90956029]
["bitfinex-derivatives","SOLF0:USTF0",1737518373577,3.9348,254.13,254.06,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518373876,0.0259766,254.09,254.06,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518374076,0.0259766,254.09,254.04,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518375076,3.9613766,254.09,254.04,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518375876,0.0259766,254.09,254.04,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518376578,3.9357,254.07,254.04,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518377279,3.936,254.05,253.97,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737518377479,6.18364112,254.12,254.01,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518377670,0.0277041,254.04,254.01,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518381682,0.0277041,254.04,254.03,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518392485,0.0277041,254.04,253.99,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737518393191,0.0277041,254.04,254.03,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518393690,0.0277041,254.04,253.99,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737518393891,0.0277041,254.04,254.03,10.11994112]
["bitfinex-derivatives","SOLF0:USTF0",1737518394093,1.3201,254.16,254.03,10.11994112]
["bitfinex-derivatives","SOLF0:USTF0",1737518394094,2.05717476,254.15,254.03,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518394390,2.05717476,254.15,254.08,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518394391,3.9346,254.14,254.08,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518394592,1.3339,254.15,254.08,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518395091,3.9348,254.13,254.08,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518395291,3.9348,254.13,254.09,0.02668316]
["bitfinex-derivatives","SOLF0:USTF0",1737518397192,0.02854079,254.14,254.1,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737518397389,0.02854079,254.14,254.11,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518398685,0.02854079,254.14,254.12,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737518398884,0.02854079,254.14,254.11,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518399789,0.02854079,254.14,254.12,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737518400094,0.02854079,254.14,254.11,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518402297,0.02854079,254.14,254.09,0.02668316]
["bitfinex-derivatives","SOLF0:USTF0",1737518402497,0.02854079,254.14,254.1,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518402791,0.02854079,254.14,254.13,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518403198,1.2969,254.22,254.13,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518403493,3.9335,254.21,254.2,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518403791,7.50404112,254.24,254.15,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518403995,3.9346,254.14,254.12,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518404497,0.02647099,254.16,254.12,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518404696,0.02647099,254.16,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518405197,3.9349,254.13,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518405592,0.02647099,254.16,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518406395,6.21011211,254.16,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518406797,3.9351,254.11,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518407199,6.21011211,254.16,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518407391,3.9346,254.15,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518407596,6.21011211,254.16,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518407795,0.02647099,254.16,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518408095,3.9347,254.14,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518408287,0.02647099,254.16,254.1,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737518408693,6.18364112,254.11,253.99,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518409093,3.9349,254.12,254.02,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518409298,6.18364112,254.12,254.02,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518409792,6.18364112,254.09,254.04,0.03028194]
["bitfinex-derivatives","SOLF0:USTF0",1737518410191,6.18364112,254.09,253.99,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518410397,6.2135753,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518410994,3.936,254.06,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518412100,3.9359,254.06,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518415014,0.02993418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518415810,0.02993418,254.09,254.06,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518416515,0.02993418,254.09,254.07,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518417117,0.02993418,254.09,254.04,6.21044198]
["bitfinex-derivatives","SOLF0:USTF0",1737518417317,3.9357,254.07,254.04,6.21044198]
["bitfinex-derivatives","SOLF0:USTF0",1737518417518,0.02993418,254.09,254.04,6.21044198]
["bitfinex-derivatives","SOLF0:USTF0",1737518417915,3.9355,254.08,254.04,6.21044198]
["bitfinex-derivatives","SOLF0:USTF0",1737518418123,0.02993418,254.09,254.04,6.21044198]
["bitfinex-derivatives","SOLF0:USTF0",1737518418317,0.02993418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518418518,3.936,254.05,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518419024,0.02993418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518419219,3.9359,254.06,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518421528,0.02993418,254.09,254.04,6.21044198]
["bitfinex-derivatives","SOLF0:USTF0",1737518422722,3.9355,254.08,254.04,6.21044198]
["bitfinex-derivatives","SOLF0:USTF0",1737518424124,0.02993418,254.09,254.04,6.21044198]
["bitfinex-derivatives","SOLF0:USTF0",1737518425117,3.96533418,254.09,254.04,6.21044198]
["bitfinex-derivatives","SOLF0:USTF0",1737518428128,3.96533418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518431322,3.9356,254.08,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518432523,0.02993418,254.09,254.06,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518433129,0.02993418,254.09,254.04,3.96280086]
["bitfinex-derivatives","SOLF0:USTF0",1737518433332,0.02993418,254.09,254.08,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518435429,0.02993418,254.09,254.08,10.11914112]
["bitfinex-derivatives","SOLF0:USTF0",1737518439332,0.02993418,254.09,254.05,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737518439532,0.02993418,254.09,254.08,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518439734,0.02993418,254.09,254.05,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518444132,0.02993418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518444334,0.02993418,254.09,254.05,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518447137,0.02993418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518448036,3.9357,254.07,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518448439,0.02993418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518448637,3.9357,254.08,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518449341,0.02993418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518451141,3.96533418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518451844,0.02993418,254.09,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518452140,3.9359,254.06,254.04,0.02680086]
["bitfinex-derivatives","SOLF0:USTF0",1737518453234,7.47004112,254.08,253.9,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737518453439,3.9362,254.04,253.97,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518453935,3.936,254.06,253.97,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518454242,7.47004112,254.08,253.95,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737518454434,0.02743698,254.04,253.98,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518458147,0.02743698,254.04,253.82,295.38311069]
["bitfinex-derivatives","SOLF0:USTF0",1737518458148,6.18364112,254.0,253.82,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518458344,6.18364112,253.96,253.84,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518458541,6.18364112,253.93,253.84,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518459139,10.12144112,253.93,253.84,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518460241,0.02499798,253.96,253.82,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518460242,6.18364112,253.9,253.82,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518460549,1.2616,253.98,253.89,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518460747,0.02580735,253.91,253.89,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518461547,0.02580735,253.91,253.9,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518471052,1.3817,254.03,253.9,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518471348,1.3817,254.03,253.97,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518472253,1.3817,254.03,253.97,6.2121102]
["bitfinex-derivatives","SOLF0:USTF0",1737518472254,1.4092237,254.03,253.97,6.2121102]
["bitfinex-derivatives","SOLF0:USTF0",1737518473152,0.0275237,254.03,253.97,6.2121102]
["bitfinex-derivatives","SOLF0:USTF0",1737518473950,0.0275237,254.03,253.98,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737518474151,0.0275237,254.03,254.0,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518476755,0.0275237,254.03,253.97,0.02846908]
["bitfinex-derivatives","SOLF0:USTF0",1737518476958,0.0275237,254.03,254.02,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518484664,0.0275237,254.03,254.02,10.12004112]
["bitfinex-derivatives","SOLF0:USTF0",1737518487067,0.0275237,254.03,253.97,0.02846908]
["bitfinex-derivatives","SOLF0:USTF0",1737518487768,0.0275237,254.03,253.97,3.96556908]
["bitfinex-derivatives","SOLF0:USTF0",1737518488970,0.0275237,254.03,253.98,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737518492265,0.0275237,254.03,253.97,0.02846908]
["bitfinex-derivatives","SOLF0:USTF0",1737518492266,0.0275237,254.03,254.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737518494270,0.0275237,254.03,254.01,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518494271,7.52994112,254.2,254.01,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518494472,0.7231029,254.19,254.12,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518495173,0.02976314,254.18,254.13,0.02498448]
["bitfinex-derivatives","SOLF0:USTF0",1737518496070,6.21340426,254.18,254.13,0.02498448]
["bitfinex-derivatives","SOLF0:USTF0",1737518496271,6.18364112,254.16,254.06,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518497375,0.02722886,254.14,254.08,0.02968748]
["bitfinex-derivatives","SOLF0:USTF0",1737518497872,0.02722886,254.14,254.08,6.2133286]
["bitfinex-derivatives","SOLF0:USTF0",1737518499175,0.02722886,254.14,254.11,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518500368,0.02722886,254.14,254.08,6.2133286]
["bitfinex-derivatives","SOLF0:USTF0",1737518501067,3.96182886,254.14,254.08,6.2133286]
["bitfinex-derivatives","SOLF0:USTF0",1737518501272,0.02722886,254.14,254.08,6.2133286]
["bitfinex-derivatives","SOLF0:USTF0",1737518505680,6.21086998,254.14,254.08,0.02968748]
["bitfinex-derivatives","SOLF0:USTF0",1737518505877,6.18364112,254.11,254.02,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518506077,6.18364112,254.05,253.89,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737518506282,1.2563,254.1,253.94,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518506283,6.18364112,254.02,253.94,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518506581,10.12014112,254.02,253.94,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518506984,0.03009165,254.01,253.94,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518507878,0.03009165,254.01,253.88,105.72403614]
["bitfinex-derivatives","SOLF0:USTF0",1737518508272,0.03009165,254.01,253.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737518508273,0.03009165,254.01,253.93,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518508471,6.18364112,254.04,253.93,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518508674,0.02593749,254.0,253.93,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518510483,1.34953749,254.0,253.9,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518510678,2.6483,254.0,253.9,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518510984,3.9375,253.96,253.9,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518511279,3.9378,253.94,253.82,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737518511484,3.9378,253.94,253.87,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518511786,0.02824605,253.91,253.87,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518512686,0.02824605,253.91,253.9,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518515087,2.6483,254.0,253.9,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518515288,2.6483,254.0,253.96,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518516287,2.6483,254.0,253.91,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518516791,3.9372,253.97,253.91,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518516990,2.6483,254.0,253.91,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518517392,0.02884413,253.98,253.91,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518517691,3.9376,253.95,253.91,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518519291,0.02884413,253.98,253.91,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518519992,3.938,253.92,253.88,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518520586,0.03002599,253.93,253.88,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518520785,3.96782599,253.93,253.88,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518520988,0.03002599,253.93,253.91,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518534202,3.96792599,253.93,253.91,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518537204,3.9389,253.87,253.85,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518538503,3.9389,253.87,253.77,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737518538703,3.9392,253.84,253.76,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737518539001,3.9392,253.84,253.8,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518539202,0.02893684,253.83,253.76,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737518539404,0.02893684,253.83,253.79,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518541301,3.96833684,253.83,253.79,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518542206,0.02893684,253.83,253.79,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518542407,0.02893684,253.83,253.82,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518545707,0.02893684,253.83,253.79,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518546102,0.02893684,253.83,253.76,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737518546306,0.02893684,253.83,253.78,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518547112,3.96833684,253.83,253.78,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518548007,3.96833684,253.83,253.72,0.207]
["bitfinex-derivatives","SOLF0:USTF0",1737518548008,0.02893684,253.83,253.72,0.207]
["bitfinex-derivatives","SOLF0:USTF0",1737518548213,0.02893684,253.83,253.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737518548511,6.18364112,253.88,253.76,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518548813,3.9398,253.81,253.76,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518550914,3.9395,253.83,253.76,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518551214,0.02545237,253.85,253.82,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518551413,2.6544,253.91,253.82,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518551611,0.02744254,253.86,253.82,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518557318,0.02744254,253.86,253.77,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737518557519,3.9397,253.81,253.76,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518557724,0.02857248,253.84,253.76,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518558123,3.9396,253.82,253.76,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518560722,3.9395,253.83,253.76,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518560927,0.02857248,253.84,253.79,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518561221,3.9391,253.85,253.79,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518561527,0.02921165,253.84,253.79,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518562124,3.96861165,253.84,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737518562422,3.96861165,253.84,253.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737518562423,8.73364112,253.87,253.78,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518562619,0.02866922,253.81,253.78,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518562823,3.96836922,253.81,253.78,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518563023,0.02866922,253.81,253.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737518563228,3.94,253.8,253.75,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518563428,0.02866922,253.81,253.75,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518564824,3.94,253.8,253.75,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518567020,3.9406,253.76,253.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737518567225,3.9406,253.76,253.74,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518567926,3.9406,253.75,253.74,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518568430,0.02668788,253.78,253.74,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518568923,0.02668788,253.78,253.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737518569122,0.02668788,253.78,253.75,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518569327,3.96688788,253.78,253.75,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518574230,0.02668788,253.78,253.75,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518585035,3.96698788,253.78,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737518585340,3.96698788,253.78,253.74,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518585834,0.02668788,253.78,253.74,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518586039,0.02668788,253.78,253.76,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518587337,0.02668788,253.78,253.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737518587538,0.02668788,253.78,253.72,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518587837,3.9404,253.77,253.59,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518588037,3.9404,253.77,253.69,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518588342,0.02989809,253.71,253.69,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518588636,0.02989809,253.71,253.59,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518588940,0.02989809,253.71,253.69,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518589838,0.02989809,253.71,253.57,114.08573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518590039,0.02989809,253.71,253.69,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518591038,0.02989809,253.71,253.65,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737518591439,0.02989809,253.71,253.68,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518591836,0.02989809,253.71,253.57,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518592344,0.02989809,253.71,253.64,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518592642,0.02989809,253.71,253.66,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518592840,6.18364112,253.75,253.66,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518593041,0.02719599,253.71,253.66,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518596644,0.02719599,253.71,253.53,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737518596846,2.603,253.76,253.62,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518596847,6.18364112,253.72,253.62,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518597048,0.02521772,253.65,253.62,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518597247,0.02521772,253.65,253.55,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737518597447,0.02521772,253.65,253.63,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518599248,0.02521772,253.65,253.58,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518600749,0.02521772,253.65,253.53,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737518600950,0.02521772,253.65,253.59,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518601150,3.9426,253.63,253.59,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518601350,3.9426,253.63,253.58,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518601551,6.18364112,253.64,253.48,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518601848,6.18364112,253.64,253.55,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518602049,0.02724178,253.59,253.55,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518602350,0.02724178,253.59,253.57,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518606953,0.02724178,253.59,253.44,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737518607152,0.02724178,253.59,253.58,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518612656,1.2826,253.78,253.58,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518612856,6.18364112,253.74,253.65,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518613049,1.2826,253.78,253.44,191.00627455]
["bitfinex-derivatives","SOLF0:USTF0",1737518613050,1.2826,253.78,253.67,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518613253,6.90792603,253.77,253.67,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518613453,6.18364112,253.77,253.67,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518613653,6.18364112,253.77,253.69,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518613953,6.18364112,253.77,253.69,6.20910545]
["bitfinex-derivatives","SOLF0:USTF0",1737518613954,0.02617862,253.75,253.69,6.20910545]
["bitfinex-derivatives","SOLF0:USTF0",1737518614155,3.9409,253.74,253.69,6.20910545]
["bitfinex-derivatives","SOLF0:USTF0",1737518615360,0.02617862,253.75,253.73,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518615855,1.2827,253.85,253.79,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518616051,7.54044112,253.89,253.81,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518616360,0.72400424,253.88,253.81,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518616659,5.2954,253.89,253.81,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518616961,3.96509007,253.88,253.82,0.02852488]
["bitfinex-derivatives","SOLF0:USTF0",1737518617459,0.02639007,253.88,253.82,0.02852488]
["bitfinex-derivatives","SOLF0:USTF0",1737518619461,0.02639007,253.88,253.84,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518619759,0.02639007,253.88,253.87,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518624359,0.02639007,253.88,253.82,0.02852488]
["bitfinex-derivatives","SOLF0:USTF0",1737518624863,0.02639007,253.88,253.83,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518625263,3.96509007,253.88,253.83,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518625760,0.02639007,253.88,253.86,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518629263,0.02639007,253.88,253.82,0.02852488]
["bitfinex-derivatives","SOLF0:USTF0",1737518629468,0.02639007,253.88,253.87,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518633364,0.72375221,253.96,253.87,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518633569,2.6499,254.04,253.95,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518633871,3.9366,254.02,253.97,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518634071,3.9366,254.02,254.0,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518634470,0.0283672,254.04,254.0,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518634768,0.0283672,254.04,254.03,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518636670,0.0283672,254.04,253.98,0.02821671]
["bitfinex-derivatives","SOLF0:USTF0",1737518636874,3.9644672,254.04,254.01,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518637772,0.0283672,254.04,254.01,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518641768,5.2902,254.13,254.01,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518641972,0.72323949,254.12,254.09,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518642773,5.31675892,254.13,254.09,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518643872,5.31675892,254.13,254.12,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518644171,3.935,254.12,254.08,0.02638106]
["bitfinex-derivatives","SOLF0:USTF0",1737518644467,3.935,254.12,254.11,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518645074,0.02655892,254.13,254.11,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518647565,5.2679,254.24,254.13,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737518647768,6.18364112,254.32,254.23,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518647972,3.30275431,254.31,254.23,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518648275,0.72285431,254.3,254.23,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518648475,0.72285431,254.29,254.23,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518648671,0.72285431,254.28,254.24,0.02965088]
["bitfinex-derivatives","SOLF0:USTF0",1737518648872,0.72285431,254.27,254.24,0.02965088]
["bitfinex-derivatives","SOLF0:USTF0",1737518649067,0.72285431,254.26,254.24,0.02965088]
["bitfinex-derivatives","SOLF0:USTF0",1737518649272,0.72285431,254.25,254.24,0.02965088]
["bitfinex-derivatives","SOLF0:USTF0",1737518649574,0.72285431,254.25,254.24,6.213292]
["bitfinex-derivatives","SOLF0:USTF0",1737518649872,0.72281158,254.25,254.24,6.213292]
["bitfinex-derivatives","SOLF0:USTF0",1737518650069,0.72281158,254.27,254.24,6.213292]
["bitfinex-derivatives","SOLF0:USTF0",1737518650278,0.72281158,254.26,254.24,6.213292]
["bitfinex-derivatives","SOLF0:USTF0",1737518650473,0.72281158,254.25,254.24,6.213292]
["bitfinex-derivatives","SOLF0:USTF0",1737518651777,0.03031278,254.29,254.24,6.213292]
["bitfinex-derivatives","SOLF0:USTF0",1737518652076,0.03031278,254.29,254.28,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518652780,0.75304599,254.29,254.28,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518654174,3.9312,254.36,254.28,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518654377,3.9312,254.36,254.34,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518654878,5.2611,254.38,254.34,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518655376,0.72259342,254.37,254.33,0.02844133]
["bitfinex-derivatives","SOLF0:USTF0",1737518655581,1.3196,254.45,254.17,206.76907455]
["bitfinex-derivatives","SOLF0:USTF0",1737518655774,6.18364112,254.52,254.43,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518655974,1.3196,254.51,254.43,6.18364112]
["bitfinex-derivatives","SOLF0:USTF0",1737518656169,1.3196,254.51,254.45,0.0260166]
["bitfinex-derivatives","SOLF0:USTF0",1737518656170,0.02786286,254.5,254.45,0.0260166]
["bitfinex-derivatives","SOLF0:USTF0",1737518656681,3.9296,254.46,254.45,0.0260166]
["bitfinex-derivatives","SOLF0:USTF0",1737518656881,4.65196476,254.46,254.45,0.0260166]
["bitfinex-derivatives","SOLF0:USTF0",1737518657976,0.72236476,254.46,254.37,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518658178,3.9302,254.43,254.37,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518658378,0.72236476,254.42,254.37,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518658578,0.72236476,254.41,254.37,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518658774,0.72236476,254.4,254.37,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518658978,0.72228837,254.45,254.37,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518659279,0.02948648,254.41,254.36,3.96033991]
["bitfinex-derivatives","SOLF0:USTF0",1737518659476,0.72228837,254.4,254.36,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1737518659881,0.02948648,254.41,254.36,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1737518660082,0.72227349,254.4,254.36,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1737518660279,0.72227349,254.39,254.36,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1737518660477,4.65317349,254.38,254.36,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1737518660682,3.9309,254.38,254.36,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1737518660982,0.72241112,254.37,254.36,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1737518665784,4.65341112,254.37,254.36,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1737518666580,0.72241112,254.37,254.29,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518666782,0.72241112,254.36,254.29,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518666987,0.72241112,254.35,254.29,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518667187,0.72241112,254.34,254.29,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518667384,0.72241112,254.33,254.29,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518667688,0.72241112,254.32,254.29,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518667986,0.02980919,254.34,254.29,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518668186,0.02980919,254.34,254.33,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518669282,0.752297,254.34,254.33,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518669485,0.02980919,254.34,254.33,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518670190,0.72247186,254.36,254.33,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518670388,1.294,254.4,254.33,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518670591,0.7224177,254.39,254.33,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518670790,0.7224177,254.38,254.33,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518671086,0.7224177,254.37,254.33,9.63891028]
["bitfinex-derivatives","SOLF0:USTF0",1737518671289,3.95780366,254.38,254.33,9.665899]
["bitfinex-derivatives","SOLF0:USTF0",1737518671686,0.02690366,254.38,254.33,9.665899]
["bitfinex-derivatives","SOLF0:USTF0",1737518671886,0.7224168,254.37,254.33,9.665899]
["bitfinex-derivatives","SOLF0:USTF0",1737518672385,3.9312,254.36,254.33,9.665899]
["bitfinex-derivatives","SOLF0:USTF0",1737518672984,0.72247967,254.35,254.33,9.665899]
["bitfinex-derivatives","SOLF0:USTF0",1737518674190,4.65387967,254.35,254.33,9.665899]
["bitfinex-derivatives","SOLF0:USTF0",1737518674387,0.02690366,254.38,254.33,0.02698872]
["bitfinex-derivatives","SOLF0:USTF0",1737518674590,0.72251457,254.37,254.33,0.02698872]
["bitfinex-derivatives","SOLF0:USTF0",1737518674787,0.72251457,254.36,254.33,0.02698872]
["bitfinex-derivatives","SOLF0:USTF0",1737518674994,0.72251457,254.35,254.33,0.02698872]
["bitfinex-derivatives","SOLF0:USTF0",1737518675286,0.02690366,254.38,254.33,0.02698872]
["bitfinex-derivatives","SOLF0:USTF0",1737518675287,0.72251457,254.34,254.33,0.02698872]
["bitfinex-derivatives","SOLF0:USTF0",1737518675492,4.65401457,254.34,254.33,0.02698872]
["bitfinex-derivatives","SOLF0:USTF0",1737518677687,4.65401457,254.34,254.33,6.1993979]
["bitfinex-derivatives","SOLF0:USTF0",1737518678393,3.9327,254.27,254.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737518678593,6.17240918,254.35,254.26,6.17240918]
["bitfinex-derivatives","SOLF0:USTF0",1737518678794,1.2873,254.33,254.26,6.17240918]
["bitfinex-derivatives","SOLF0:USTF0",1737518679094,0.72263651,254.32,254.23,6.17240918]
["bitfinex-derivatives","SOLF0:USTF0",1737518679395,0.72263651,254.31,254.23,6.17240918]
["bitfinex-derivatives","SOLF0:USTF0",1737518679593,3.9338,254.19,254.08,0.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737518679794,1.3105,254.3,254.18,6.17240918]
["bitfinex-derivatives","SOLF0:USTF0",1737518680088,0.72282543,254.29,254.18,6.17240918]
["bitfinex-derivatives","SOLF0:USTF0",1737518680393,0.0248753,254.27,254.22,6.17240918]
["bitfinex-derivatives","SOLF0:USTF0",1737518680692,0.72282543,254.26,254.22,6.17240918]
["bitfinex-derivatives","SOLF0:USTF0",1737518680884,3.9332,254.24,254.22,6.17240918]
["bitfinex-derivatives","SOLF0:USTF0",1737518681694,3.9333,254.22,254.21,0.03001219]
["bitfinex-derivatives","SOLF0:USTF0",1737518681992,0.02740082,254.27,254.14,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518682201,3.9333,254.23,254.14,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518682393,0.72286699,254.22,254.14,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518682586,9.6555507,254.28,254.14,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518682792,0.72291233,254.27,254.14,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518682990,0.72291233,254.26,254.14,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518683191,3.934,254.18,254.14,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518683492,3.934,254.18,254.17,0.02602212]
["bitfinex-derivatives","SOLF0:USTF0",1737518683801,3.9339,254.19,254.17,0.02602212]
["bitfinex-derivatives","SOLF0:USTF0",1737518683991,0.02737254,254.23,254.18,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518685092,0.02737254,254.23,254.17,0.02602212]
["bitfinex-derivatives","SOLF0:USTF0",1737518686092,3.9339,254.19,254.17,0.02602212]
["bitfinex-derivatives","SOLF0:USTF0",1737518687995,3.9339,254.19,254.17,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518688500,1.2579,254.18,254.17,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518688896,3.9337,254.2,254.17,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518689097,1.3156,254.22,254.17,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518690106,3.9338,254.19,254.17,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518692700,3.934,254.18,254.17,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518693898,0.02737254,254.23,254.17,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518694098,0.02737254,254.23,254.2,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518697713,3.9319,254.32,254.2,13.5891507]
["bitfinex-derivatives","SOLF0:USTF0",1737518697912,3.9319,254.32,254.25,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518698915,0.02600716,254.31,254.26,0.02992306]
["bitfinex-derivatives","SOLF0:USTF0",1737518699314,3.9325,254.28,254.26,0.02992306]
["bitfinex-derivatives","SOLF0:USTF0",1737518702015,3.9326,254.29,254.26,0.02992306]
["bitfinex-derivatives","SOLF0:USTF0",1737518702315,0.02600716,254.31,254.26,0.02992306]
["bitfinex-derivatives","SOLF0:USTF0",1737518702713,3.9329,254.27,254.26,0.02992306]
["bitfinex-derivatives","SOLF0:USTF0",1737518704318,3.9341,254.19,254.18,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518704814,3.9326,254.29,254.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737518705007,1.3029,254.34,254.23,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518705418,0.0285695,254.31,254.26,0.0261643]
["bitfinex-derivatives","SOLF0:USTF0",1737518706518,3.9608695,254.31,254.26,0.0261643]
["bitfinex-derivatives","SOLF0:USTF0",1737518707118,0.0285695,254.31,254.27,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518709217,0.0285695,254.31,254.27,13.5883507]
["bitfinex-derivatives","SOLF0:USTF0",1737518710321,3.9309,254.4,254.33,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518710516,1.3188,254.43,254.33,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518710718,3.9301,254.45,254.37,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518710913,1.2848,254.51,254.41,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518711311,0.02808447,254.49,254.43,0.0250298]
["bitfinex-derivatives","SOLF0:USTF0",1737518712117,3.9298,254.47,254.43,0.0250298]
["bitfinex-derivatives","SOLF0:USTF0",1737518715023,3.95768447,254.49,254.45,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518715220,0.02808447,254.49,254.45,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518715724,17.5101507,254.64,254.45,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518715725,144.42858862,254.74,254.45,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518715918,144.42858862,254.74,254.56,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518715919,6.74588354,254.66,254.56,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518716321,3.9277,254.61,254.56,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518716825,3.95510202,254.61,254.56,9.68519661]
["bitfinex-derivatives","SOLF0:USTF0",1737518717224,0.02740202,254.61,254.56,9.68519661]
["bitfinex-derivatives","SOLF0:USTF0",1737518717424,0.02740202,254.61,254.56,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737518718128,3.9279,254.59,254.56,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737518719721,3.9281,254.58,254.56,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737518721023,3.9288,254.54,254.51,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518721222,1.2828,254.66,254.51,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518721424,0.72185792,254.65,254.51,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518721627,3.9284,254.56,254.51,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518722027,1.2828,254.66,254.51,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518722228,0.02802073,254.56,254.55,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518722428,0.72185015,254.65,254.55,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518722630,0.02677383,254.58,254.55,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518723129,3.95487383,254.58,254.55,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518723533,0.02677383,254.58,254.55,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518724933,0.02677383,254.58,254.53,0.02704579]
["bitfinex-derivatives","SOLF0:USTF0",1737518725423,0.02677383,254.58,254.47,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518725424,3.9293,254.51,254.47,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518725821,1.3803,254.57,254.47,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518726029,0.72206519,254.56,254.38,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737518726228,1.2999,254.55,254.38,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737518726829,0.0253927,254.51,254.45,0.02500255]
["bitfinex-derivatives","SOLF0:USTF0",1737518727625,0.0253927,254.51,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518727828,0.0253927,254.51,254.49,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518729931,3.9545927,254.51,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518730433,0.0253927,254.51,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518731034,3.9295,254.49,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518732434,0.0253927,254.51,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518733234,3.9545927,254.51,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518735138,3.9295,254.49,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518735937,3.9546927,254.51,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518736439,3.9295,254.49,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518736636,0.0253927,254.51,254.45,0.02500255]
["bitfinex-derivatives","SOLF0:USTF0",1737518737339,3.9299,254.47,254.45,0.02500255]
["bitfinex-derivatives","SOLF0:USTF0",1737518740243,0.0253927,254.51,254.45,0.02500255]
["bitfinex-derivatives","SOLF0:USTF0",1737518741743,0.0253927,254.51,254.45,9.68055325]
["bitfinex-derivatives","SOLF0:USTF0",1737518744250,0.0253927,254.51,254.49,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518745647,204.6555507,254.67,254.49,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518745951,204.6555507,254.67,254.53,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518745952,4.67680536,254.66,254.53,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518746250,0.72190536,254.65,254.53,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518746646,3.9278,254.6,254.53,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518746847,3.9278,254.6,254.56,0.02623605]
["bitfinex-derivatives","SOLF0:USTF0",1737518747245,0.03024001,254.62,254.57,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518748655,0.03024001,254.62,254.57,13.5837507]
["bitfinex-derivatives","SOLF0:USTF0",1737518748953,0.03024001,254.62,254.57,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518749154,0.03024001,254.62,254.61,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518750052,0.03024001,254.62,254.57,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518758760,0.03024001,254.62,254.57,13.5837507]
["bitfinex-derivatives","SOLF0:USTF0",1737518760558,0.03024001,254.62,254.61,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518764469,0.03024001,254.62,254.58,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737518764863,0.03024001,254.62,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737518765165,0.03024001,254.62,254.61,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518766474,3.9263,254.7,254.61,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518767571,0.02712205,254.68,254.63,0.02690977]
["bitfinex-derivatives","SOLF0:USTF0",1737518768571,0.02712205,254.68,254.66,9.6555507]
["bitfinex-derivatives","SOLF0:USTF0",1737518769669,0.02712205,254.68,254.67,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518773373,3.9253,254.76,254.67,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518773574,3.8891,254.8,254.74,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518774471,3.9251,254.78,254.74,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518774676,3.91731989,254.8,254.76,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518775078,3.9249,254.79,254.76,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518776077,3.91731989,254.8,254.76,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518776276,3.91731989,254.8,254.74,6.1846997]
["bitfinex-derivatives","SOLF0:USTF0",1737518777074,3.91731989,254.8,254.74,0.03008522]
["bitfinex-derivatives","SOLF0:USTF0",1737518777577,3.9252,254.77,254.74,6.1846997]
["bitfinex-derivatives","SOLF0:USTF0",1737518777778,3.91731989,254.8,254.74,6.1846997]
["bitfinex-derivatives","SOLF0:USTF0",1737518778183,3.9249,254.79,254.74,6.1846997]
["bitfinex-derivatives","SOLF0:USTF0",1737518778378,3.9249,254.79,254.76,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518778581,3.91731989,254.8,254.76,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518778974,1.27731989,254.8,254.76,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518780192,5.20201989,254.8,254.78,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518780380,1.27731989,254.8,254.78,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518782383,0.02821989,254.8,254.78,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518782679,0.72130058,254.89,254.78,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518782976,5.46308354,254.93,254.88,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518783181,5.46308354,254.93,254.92,6.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1737518783778,5.46308354,254.93,254.91,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518785577,5.46308354,254.93,254.9,0.02931541]
["bitfinex-derivatives","SOLF0:USTF0",1737518786381,3.9229,254.92,254.9,0.02931541]
["bitfinex-derivatives","SOLF0:USTF0",1737518788183,3.9232,254.9,254.84,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518788385,1.2798,254.94,254.84,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518788684,0.72103946,254.93,254.84,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518788885,1.97513946,254.93,254.84,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518789084,3.9232,254.9,254.84,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518789279,0.02855654,254.91,254.86,0.02876817]
["bitfinex-derivatives","SOLF0:USTF0",1737518789780,3.9235,254.88,254.86,0.02876817]
["bitfinex-derivatives","SOLF0:USTF0",1737518790487,3.9235,254.88,253.44,12.59017967]
["bitfinex-derivatives","SOLF0:USTF0",1737518790488,3.9245,254.82,254.8,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518790684,1.2541,254.93,254.8,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518790879,0.72117843,254.92,254.8,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518791485,0.02746594,254.89,254.83,0.02518669]
["bitfinex-derivatives","SOLF0:USTF0",1737518792481,3.9237,254.87,254.83,0.02518669]
["bitfinex-derivatives","SOLF0:USTF0",1737518793386,3.9238,254.86,254.83,0.02518669]
["bitfinex-derivatives","SOLF0:USTF0",1737518794182,3.924,254.85,254.83,0.02518669]
["bitfinex-derivatives","SOLF0:USTF0",1737518796184,3.9242,254.83,254.76,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518796490,1.3678,254.88,254.76,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518797187,0.03001233,254.85,254.79,0.02815872]
["bitfinex-derivatives","SOLF0:USTF0",1737518797782,3.95391233,254.85,254.79,0.02815872]
["bitfinex-derivatives","SOLF0:USTF0",1737518798086,0.03001233,254.85,254.81,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518800084,31.45087683,255.04,254.81,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518800389,10.83282817,255.01,254.86,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518800581,3.9226,254.94,254.86,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518801185,0.029881,254.93,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518802392,0.029881,254.93,254.9,9.59854266]
["bitfinex-derivatives","SOLF0:USTF0",1737518809494,0.029881,254.93,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518813197,3.9229,254.92,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518814499,5.2849,254.92,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518821002,1.362,254.92,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518821697,1.362,254.92,254.89,6.14591229]
["bitfinex-derivatives","SOLF0:USTF0",1737518822212,0.029881,254.93,254.89,6.14591229]
["bitfinex-derivatives","SOLF0:USTF0",1737518822402,0.029881,254.93,254.92,6.14591229]
["bitfinex-derivatives","SOLF0:USTF0",1737518823704,0.029881,254.93,254.91,9.59897012]
["bitfinex-derivatives","SOLF0:USTF0",1737518827605,0.029881,254.93,254.87,9.6245794]
["bitfinex-derivatives","SOLF0:USTF0",1737518830201,3.952581,254.93,254.87,9.6245794]
["bitfinex-derivatives","SOLF0:USTF0",1737518831303,0.029881,254.93,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518832203,3.9229,254.92,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518832405,1.2922,254.92,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518832703,0.029881,254.93,254.87,9.6245794]
["bitfinex-derivatives","SOLF0:USTF0",1737518835109,0.029881,254.93,254.88,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737518835506,0.029881,254.93,254.87,9.6245794]
["bitfinex-derivatives","SOLF0:USTF0",1737518835715,0.029881,254.93,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518837713,3.9229,254.92,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518837913,0.029881,254.93,254.87,0.02560928]
["bitfinex-derivatives","SOLF0:USTF0",1737518838713,0.029881,254.93,254.79,9.59897012]
["bitfinex-derivatives","SOLF0:USTF0",1737518839414,3.924,254.85,254.79,9.59897012]
["bitfinex-derivatives","SOLF0:USTF0",1737518839914,3.95201375,254.85,254.79,9.62903274]
["bitfinex-derivatives","SOLF0:USTF0",1737518840116,0.02801375,254.85,254.79,9.62903274]
["bitfinex-derivatives","SOLF0:USTF0",1737518840617,0.02801375,254.85,254.83,9.59897012]
["bitfinex-derivatives","SOLF0:USTF0",1737518843616,0.02801375,254.85,254.79,9.62903274]
["bitfinex-derivatives","SOLF0:USTF0",1737518843818,0.02801375,254.85,254.79,0.03006262]
["bitfinex-derivatives","SOLF0:USTF0",1737518844022,0.02801375,254.85,254.82,6.14851355]
["bitfinex-derivatives","SOLF0:USTF0",1737518844923,3.95181375,254.85,254.82,6.14851355]
["bitfinex-derivatives","SOLF0:USTF0",1737518845618,3.924,254.84,254.79,0.03006262]
["bitfinex-derivatives","SOLF0:USTF0",1737518847019,0.02801375,254.85,254.79,0.03006262]
["bitfinex-derivatives","SOLF0:USTF0",1737518849632,3.95181375,254.85,254.79,0.03006262]
["bitfinex-derivatives","SOLF0:USTF0",1737518850529,0.02801375,254.85,254.8,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737518852028,0.02801375,254.85,254.79,0.03006262]
["bitfinex-derivatives","SOLF0:USTF0",1737518853336,1.2922,254.98,254.81,9.60906989]
["bitfinex-derivatives","SOLF0:USTF0",1737518853637,1.28,254.97,254.83,9.60906989]
["bitfinex-derivatives","SOLF0:USTF0",1737518854333,3.9228,254.92,254.83,9.60906989]
["bitfinex-derivatives","SOLF0:USTF0",1737518854639,0.02884313,254.93,254.87,0.02574292]
["bitfinex-derivatives","SOLF0:USTF0",1737518855843,3.923,254.9,254.87,0.02574292]
["bitfinex-derivatives","SOLF0:USTF0",1737518857343,3.9229,254.91,254.87,0.02574292]
["bitfinex-derivatives","SOLF0:USTF0",1737518858037,3.9231,254.9,254.87,0.02574292]
["bitfinex-derivatives","SOLF0:USTF0",1737518858232,0.02884313,254.93,254.87,0.02574292]
["bitfinex-derivatives","SOLF0:USTF0",1737518858838,3.9234,254.88,254.87,0.02574292]
["bitfinex-derivatives","SOLF0:USTF0",1737518860535,3.9243,254.83,254.79,9.60906989]
["bitfinex-derivatives","SOLF0:USTF0",1737518861138,9.60906989,254.96,254.79,9.60906989]
["bitfinex-derivatives","SOLF0:USTF0",1737518861344,3.9246,254.8,254.79,9.60906989]
["bitfinex-derivatives","SOLF0:USTF0",1737518861746,0.02532694,254.82,254.77,0.0302407]
["bitfinex-derivatives","SOLF0:USTF0",1737518862046,3.9246,254.8,254.75,9.60906989]
["bitfinex-derivatives","SOLF0:USTF0",1737518862244,3.9246,254.8,254.77,0.02844913]
["bitfinex-derivatives","SOLF0:USTF0",1737518862745,3.9248,254.79,254.77,0.02844913]
["bitfinex-derivatives","SOLF0:USTF0",1737518862942,0.02981176,254.82,254.77,0.02844913]
["bitfinex-derivatives","SOLF0:USTF0",1737518863940,3.9249,254.78,254.77,0.02844913]
["bitfinex-derivatives","SOLF0:USTF0",1737518864439,0.02981176,254.82,254.71,9.60906989]
["bitfinex-derivatives","SOLF0:USTF0",1737518864845,3.9259,254.72,254.71,9.60906989]
["bitfinex-derivatives","SOLF0:USTF0",1737518865646,3.9259,254.72,254.71,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518866540,3.95584777,254.74,254.71,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518866740,0.03014777,254.74,254.69,0.02533635]
["bitfinex-derivatives","SOLF0:USTF0",1737518866943,0.03014777,254.74,254.72,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518868147,3.9257,254.73,254.72,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518871141,0.03014777,254.74,254.69,0.02533635]
["bitfinex-derivatives","SOLF0:USTF0",1737518871946,3.9262,254.7,254.69,0.02533635]
["bitfinex-derivatives","SOLF0:USTF0",1737518872951,0.03014777,254.74,254.67,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518873251,6.18417839,254.74,254.58,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737518873451,6.15403062,254.74,254.65,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518873652,3.9267,254.67,254.65,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518874449,0.02480242,254.69,254.65,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518874650,3.9268,254.66,254.65,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518876244,0.02480242,254.69,254.63,0.02974743]
["bitfinex-derivatives","SOLF0:USTF0",1737518876444,3.9271,254.64,254.63,0.02974743]
["bitfinex-derivatives","SOLF0:USTF0",1737518876948,0.02480242,254.69,254.63,0.02974743]
["bitfinex-derivatives","SOLF0:USTF0",1737518877154,3.9267,254.67,254.63,0.02974743]
["bitfinex-derivatives","SOLF0:USTF0",1737518877750,0.02480242,254.69,254.63,0.02974743]
["bitfinex-derivatives","SOLF0:USTF0",1737518878451,0.02480242,254.69,254.68,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518879858,3.95110242,254.69,254.68,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518880359,3.9269,254.67,254.63,0.02974743]
["bitfinex-derivatives","SOLF0:USTF0",1737518880561,0.02480242,254.69,254.67,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518881061,3.927,254.66,254.63,0.02974743]
["bitfinex-derivatives","SOLF0:USTF0",1737518881261,3.927,254.66,254.65,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518881858,3.9272,254.64,254.63,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518883857,10.08123062,254.64,254.63,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518893068,10.80306856,254.64,254.63,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518894462,4.64903794,254.64,254.63,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518894668,3.9272,254.64,254.63,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518897169,198.9268,254.68,254.63,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518897368,0.02480242,254.69,254.66,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518898672,0.02480242,254.69,254.63,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518898867,0.02480242,254.69,254.65,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518901067,0.02480242,254.69,254.68,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518901774,195.0,254.92,254.68,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518901974,3.925,254.79,254.75,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518904475,0.02634173,254.8,254.75,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518904669,0.02634173,254.8,254.78,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518904974,1.3627,254.91,254.78,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518905174,1.3627,254.91,254.82,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518905378,1.3627,254.91,254.85,6.15403062]
["bitfinex-derivatives","SOLF0:USTF0",1737518906075,1.38919951,254.91,254.85,6.17898513]
["bitfinex-derivatives","SOLF0:USTF0",1737518906275,1.38919951,254.91,254.85,0.02495451]
["bitfinex-derivatives","SOLF0:USTF0",1737518906676,3.9237,254.87,254.85,0.02495451]
["bitfinex-derivatives","SOLF0:USTF0",1737518910879,3.9237,254.87,254.85,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518912785,3.9239,254.86,254.85,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518925391,0.02649951,254.91,254.85,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518926787,3.9239,254.86,254.85,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518927189,0.02649951,254.91,254.85,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518929285,3.9238,254.86,254.85,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518930091,0.02649951,254.91,254.85,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518930295,0.02649951,254.91,254.87,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518930997,3.9233,254.9,254.87,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518931387,0.02649951,254.91,254.87,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518931791,2.5617,255.04,254.9,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518931991,6.86934853,255.01,254.9,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518932187,0.72086885,255.0,254.9,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518932590,3.9231,254.91,254.9,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518933697,3.9234,254.89,254.88,0.02706112]
["bitfinex-derivatives","SOLF0:USTF0",1737518938895,3.9234,254.89,254.88,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518941206,10.07187968,254.89,254.88,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518943107,3.9256,254.75,254.69,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737518943307,6.14847968,254.82,254.72,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518943704,6.14847968,254.79,254.69,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518944002,6.14847968,254.77,254.69,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518944204,6.14847968,254.74,254.6,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518944407,6.14847968,254.72,254.71,5.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518944608,6.14847968,254.72,254.63,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518944907,3.9267,254.68,254.63,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518945405,3.9268,254.67,254.63,6.14847968]
["bitfinex-derivatives","SOLF0:USTF0",1737518945806,3.9268,254.67,254.6,118.36726143]
["bitfinex-derivatives","SOLF0:USTF0",1737518946112,3.927,254.66,254.6,118.36726143]
["bitfinex-derivatives","SOLF0:USTF0",1737518946411,3.927,254.66,254.6,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518946608,0.0277083,254.68,254.59,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737518946805,3.9276,254.62,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518947005,9.62152218,254.73,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518947310,3.9277,254.61,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518948816,0.02810109,254.62,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518950815,3.95570109,254.62,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518951011,0.02810109,254.62,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518951515,3.928,254.59,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518951716,0.02810109,254.62,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518952821,3.9278,254.61,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518953025,0.02810109,254.62,254.52,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518953214,3.9282,254.58,254.52,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518953413,0.02576009,254.6,254.52,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518954114,3.9282,254.58,254.52,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518957121,0.02576009,254.6,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518960121,0.02576009,254.6,254.52,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518960526,0.02576009,254.6,254.52,13.55062218]
["bitfinex-derivatives","SOLF0:USTF0",1737518963127,0.02576009,254.6,254.53,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737518963528,0.02576009,254.6,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518963728,0.02576009,254.6,254.58,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737518963924,0.02576009,254.6,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518965129,2.6058,254.76,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518965324,1.3032,254.75,254.56,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518965530,1.3032,254.75,254.6,9.62152218]
["bitfinex-derivatives","SOLF0:USTF0",1737518965730,3.9265,254.69,254.6,13.54932218]
["bitfinex-derivatives","SOLF0:USTF0",1737518966335,0.02501479,254.67,254.62,0.02801462]
["bitfinex-derivatives","SOLF0:USTF0",1737518970132,3.9274,254.63,254.62,0.02801462]
["bitfinex-derivatives","SOLF0:USTF0",1737518976136,0.02501479,254.67,254.62,0.02801462]
["bitfinex-derivatives","SOLF0:USTF0",1737518980842,3.927,254.66,254.62,0.02801462]
["bitfinex-derivatives","SOLF0:USTF0",1737518981639,9.64653697,254.67,254.62,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518981840,3.9274,254.63,254.62,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518982846,13.54892218,254.63,254.62,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518983742,10.09146773,254.63,254.62,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518985747,13.55938262,254.63,254.62,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737518989253,195.0,254.62,254.35,17.57269345]
["bitfinex-derivatives","SOLF0:USTF0",1737518989460,9.63198262,254.5,254.32,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518989954,3.931,254.4,254.34,167.05030887]
["bitfinex-derivatives","SOLF0:USTF0",1737518990154,1.3767,254.49,254.35,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518990356,0.02900865,254.45,254.35,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518990856,3.9308,254.41,254.35,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518991750,2.74649149,254.4,254.35,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518991953,2.74649149,254.4,254.37,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518992549,0.02900865,254.45,254.37,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518992955,3.95920865,254.45,254.37,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518993157,0.02900865,254.45,254.37,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518993355,0.02900865,254.45,254.35,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518993356,2.74174905,254.44,254.35,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518993858,2.74174905,254.43,254.35,108.74573925]
["bitfinex-derivatives","SOLF0:USTF0",1737518994058,2.74174905,254.43,254.33,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518994458,2.74174905,254.42,254.33,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518994860,6.67234905,254.42,254.33,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518995059,3.9306,254.42,254.33,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518996359,2.73541706,254.41,254.33,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737518996755,0.02707377,254.4,254.33,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519001266,0.02707377,254.4,254.38,13.56318262]
["bitfinex-derivatives","SOLF0:USTF0",1737519001457,0.02707377,254.4,254.38,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519001863,0.02707377,254.4,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737519002964,3.9295,254.5,254.4,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737519003666,2.72911821,254.49,254.4,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737519003965,2.72911821,254.49,254.38,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519003966,2.72911821,254.49,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737519004162,0.02488184,254.47,254.42,9.66039354]
["bitfinex-derivatives","SOLF0:USTF0",1737519004366,9.63198262,254.6,254.32,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737519004563,0.02826712,254.47,254.43,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519004763,9.63198262,254.6,254.43,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519004962,0.02560581,254.48,254.43,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519005262,0.02741438,254.48,254.43,13.59171984]
["bitfinex-derivatives","SOLF0:USTF0",1737519005565,0.02741438,254.48,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737519005765,0.02741438,254.48,254.47,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519005965,26.02123325,254.68,254.47,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519006266,27.36633325,254.68,254.51,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519006661,2.7320758,254.62,254.53,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737519007263,0.03018322,254.6,254.55,0.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1737519011469,21.85233417,254.74,254.59,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519011666,3.926,254.72,254.63,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519011869,21.85233417,254.74,254.63,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519012069,21.85233417,254.74,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737519012471,0.02565644,254.72,254.67,0.02919433]
["bitfinex-derivatives","SOLF0:USTF0",1737519012973,0.02565644,254.72,254.69,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519015173,3.9243,254.84,254.69,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519015473,1.3273,254.87,254.78,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519015771,2.7308829,254.83,254.78,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519016165,1.3798,255.01,254.82,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519016362,1.3256,255.0,254.88,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519016772,3.9224,254.96,254.88,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519017070,1.3256,255.0,254.88,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519017474,0.02658257,254.97,254.91,0.02579176]
["bitfinex-derivatives","SOLF0:USTF0",1737519018075,3.94878257,254.97,254.91,0.02579176]
["bitfinex-derivatives","SOLF0:USTF0",1737519018275,0.02658257,254.97,254.91,0.02579176]
["bitfinex-derivatives","SOLF0:USTF0",1737519019075,0.02658257,254.97,254.94,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519020270,0.02658257,254.97,254.91,0.02579176]
["bitfinex-derivatives","SOLF0:USTF0",1737519020674,3.9229,254.93,254.91,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519020871,2.6038,254.96,254.8,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519021075,2.6038,254.96,254.85,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519021279,3.9232,254.9,254.85,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519021780,3.9229,254.93,254.85,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519021979,0.02629495,254.9,254.85,9.65898762]
["bitfinex-derivatives","SOLF0:USTF0",1737519022480,3.9235,254.89,254.85,9.65898762]
["bitfinex-derivatives","SOLF0:USTF0",1737519023072,0.02629495,254.9,254.85,9.65898762]
["bitfinex-derivatives","SOLF0:USTF0",1737519023781,3.9236,254.88,254.85,9.65898762]
["bitfinex-derivatives","SOLF0:USTF0",1737519024282,0.02629495,254.9,254.85,0.027005]
["bitfinex-derivatives","SOLF0:USTF0",1737519024482,3.9238,254.86,254.85,0.027005]
["bitfinex-derivatives","SOLF0:USTF0",1737519030384,0.02629495,254.9,254.81,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519030585,0.02629495,254.9,254.85,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519030783,1.3176,254.95,254.85,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519030977,0.72100604,254.94,254.85,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519031376,1.3176,254.95,254.85,9.63198262]
["bitfinex-derivatives","SOLF0:USTF0",1737519031586,0.02915793,254.92,254.87,0.02509154]
["bitfinex-derivatives","SOLF0:USTF0",1737519032780,0.02915793,254.92,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737519032985,1.3265,255.01,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737519034187,0.02653124,254.98,254.93,0.03000504]
["bitfinex-derivatives","SOLF0:USTF0",1737519039788,0.02653124,254.98,254.93,13.58458766]
["bitfinex-derivatives","SOLF0:USTF0",1737519041494,0.02653124,254.98,254.93,9.66198766]
["bitfinex-derivatives","SOLF0:USTF0",1737519045198,0.02653124,254.98,254.93,13.58468766]
["bitfinex-derivatives","SOLF0:USTF0",1737519045599,0.02653124,254.98,254.93,9.66198766]
["bitfinex-derivatives","SOLF0:USTF0",1737519046699,2.68072963,254.97,254.93,9.66198766]
["bitfinex-derivatives","SOLF0:USTF0",1737519046998,2.68072963,254.96,254.93,9.66198766]
["bitfinex-derivatives","SOLF0:USTF0",1737519047199,6.60302963,254.96,254.93,9.66198766]
["bitfinex-derivatives","SOLF0:USTF0",1737519047499,2.68072963,254.95,254.93,9.66198766]
["bitfinex-derivatives","SOLF0:USTF0",1737519047998,2.68072963,254.94,254.93,9.66198766]
["bitfinex-derivatives","SOLF0:USTF0",1737519057717,2.68072963,254.94,254.93,6.17292213]
["bitfinex-derivatives","SOLF0:USTF0",1737519062314,2.68072963,254.94,254.93,0.03000504]
["bitfinex-derivatives","SOLF0:USTF0",1737519062515,6.60332963,254.94,254.93,0.03000504]
["bitfinex-derivatives","SOLF0:USTF0",1737519063213,2.68072963,254.94,254.76,460.96731911]
["bitfinex-derivatives","SOLF0:USTF0",1737519063415,2.68072963,254.94,254.84,6.14291709]
["bitfinex-derivatives","SOLF0:USTF0",1737519063615,6.14291709,254.92,254.84,6.14291709]
["bitfinex-derivatives","SOLF0:USTF0",1737519063815,6.14291709,254.92,254.76,434.98295699]
["bitfinex-derivatives","SOLF0:USTF0",1737519064015,6.14291709,254.89,254.8,6.14291709]
["bitfinex-derivatives","SOLF0:USTF0",1737519064216,3.9246,254.82,254.8,6.14291709]
["bitfinex-derivatives","SOLF0:USTF0",1737519065214,3.9249,254.79,254.78,0.02932214]
["bitfinex-derivatives","SOLF0:USTF0",1737519066219,3.95302973,254.81,254.78,0.02932214]
["bitfinex-derivatives","SOLF0:USTF0",1737519066715,0.02842973,254.81,254.79,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519068722,0.02842973,254.81,254.79,13.53715262]
["bitfinex-derivatives","SOLF0:USTF0",1737519068920,3.9234,254.9,254.79,13.53715262]
["bitfinex-derivatives","SOLF0:USTF0",1737519069117,1.3504,254.93,254.83,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519069915,3.9234,254.89,254.83,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519070118,0.02659662,254.91,254.85,0.02681797]
["bitfinex-derivatives","SOLF0:USTF0",1737519070517,3.9237,254.87,254.85,0.02681797]
["bitfinex-derivatives","SOLF0:USTF0",1737519071628,3.9246,254.81,254.75,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519071821,1.2848,254.92,254.75,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519072420,3.9245,254.82,254.75,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519072826,0.02741475,254.81,254.76,0.02864907]
["bitfinex-derivatives","SOLF0:USTF0",1737519073422,3.9252,254.78,254.76,0.02864907]
["bitfinex-derivatives","SOLF0:USTF0",1737519075424,3.9249,254.79,254.76,0.02864907]
["bitfinex-derivatives","SOLF0:USTF0",1737519075625,0.02741475,254.81,254.76,0.02864907]
["bitfinex-derivatives","SOLF0:USTF0",1737519076226,3.95201475,254.81,254.76,0.02864907]
["bitfinex-derivatives","SOLF0:USTF0",1737519083327,0.02741475,254.81,254.78,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519083526,1.2848,254.92,254.78,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519083827,3.9234,254.89,254.84,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519084730,3.9234,254.89,254.84,9.63721082]
["bitfinex-derivatives","SOLF0:USTF0",1737519084731,3.948756,254.89,254.84,9.63721082]
["bitfinex-derivatives","SOLF0:USTF0",1737519085628,0.025356,254.89,254.84,9.63721082]
["bitfinex-derivatives","SOLF0:USTF0",1737519085829,0.025356,254.89,254.84,0.0249582]
["bitfinex-derivatives","SOLF0:USTF0",1737519087231,3.9238,254.87,254.84,0.0249582]
["bitfinex-derivatives","SOLF0:USTF0",1737519087831,3.948856,254.89,254.84,0.0249582]
["bitfinex-derivatives","SOLF0:USTF0",1737519089337,3.924,254.85,254.84,0.0249582]
["bitfinex-derivatives","SOLF0:USTF0",1737519091439,3.9242,254.84,254.77,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519091634,1.2916,254.87,254.77,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519092141,3.9252,254.78,254.73,9.61225262]
["bitfinex-derivatives","SOLF0:USTF0",1737519092531,3.9252,254.77,254.73,9.63877913]
["bitfinex-derivatives","SOLF0:USTF0",1737519095641,3.9255,254.76,254.73,9.63877913]
["bitfinex-derivatives","SOLF0:USTF0",1737519099541,3.9255,254.75,254.73,9.63877913]
["bitfinex-derivatives","SOLF0:USTF0",1737519100145,3.9254,254.77,254.73,9.63877913]
["bitfinex-derivatives","SOLF0:USTF0",1737519100546,0.02914719,254.78,254.73,9.63877913]
["bitfinex-derivatives","SOLF0:USTF0",1737519101645,3.9254,254.76,254.73,9.63877913]
["bitfinex-derivatives","SOLF0:USTF0",1737519103641,3.9254,254.76,254.75,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519112056,3.9254,254.76,254.73,0.02652651]
["bitfinex-derivatives","SOLF0:USTF0",1737519112258,3.9254,254.76,254.73,6.17854416]
["bitfinex-derivatives","SOLF0:USTF0",1737519112756,0.02914719,254.78,254.75,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519112957,0.02914719,254.78,254.77,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519117954,2.5865,254.87,254.77,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519118160,1.292,254.88,254.85,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519118459,3.9233,254.9,254.85,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519119159,3.95046623,254.9,254.85,6.18161233]
["bitfinex-derivatives","SOLF0:USTF0",1737519121260,3.95046623,254.9,254.87,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519121960,3.95046623,254.9,254.85,6.18161233]
["bitfinex-derivatives","SOLF0:USTF0",1737519126066,3.95046623,254.9,254.87,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519129061,0.02716623,254.9,254.85,0.02959468]
["bitfinex-derivatives","SOLF0:USTF0",1737519129956,6.17918388,254.9,254.81,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519130157,6.15201765,254.9,254.81,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519130869,3.9236,254.88,254.81,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519131069,6.15201765,254.9,254.81,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519131270,0.02707223,254.87,254.82,0.02900345]
["bitfinex-derivatives","SOLF0:USTF0",1737519131669,3.9239,254.86,254.82,0.02900345]
["bitfinex-derivatives","SOLF0:USTF0",1737519132070,3.9239,254.86,254.83,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519136877,0.02707223,254.87,254.85,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519141184,6.15201765,255.09,254.85,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519141381,2.6347,255.07,255.02,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519141984,6.15201765,255.05,254.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737519142185,6.15201765,255.05,254.95,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519142380,0.02498696,254.99,254.95,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519142987,3.94698696,254.99,254.95,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519145190,3.922,254.98,254.95,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519147491,3.9222,254.97,254.95,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519148087,0.02498696,254.99,254.94,0.02528114]
["bitfinex-derivatives","SOLF0:USTF0",1737519148282,3.9225,254.95,254.94,0.02528114]
["bitfinex-derivatives","SOLF0:USTF0",1737519149787,0.02498696,254.99,254.91,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519149788,1.2964,254.98,254.91,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519150091,3.9229,254.92,254.91,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519150893,3.9224,254.96,254.91,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519151090,0.02498696,254.99,254.96,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519151392,0.02498696,254.99,254.98,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519151692,3.9213,255.03,254.98,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519151894,3.9213,255.03,254.95,0.026911]
["bitfinex-derivatives","SOLF0:USTF0",1737519151895,3.9213,255.03,255.02,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519152095,3.94992265,255.03,255.02,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519152289,3.9219,254.99,254.98,6.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1737519153690,3.9222,254.97,254.95,0.026911]
["bitfinex-derivatives","SOLF0:USTF0",1737519155291,10.92307075,255.02,254.85,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519155690,0.72085913,255.01,254.85,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519156396,0.02613132,254.96,254.9,0.0276439]
["bitfinex-derivatives","SOLF0:USTF0",1737519156996,3.9231,254.91,254.9,0.0276439]
["bitfinex-derivatives","SOLF0:USTF0",1737519158892,1.3054,254.95,254.73,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519159190,1.3054,254.95,254.81,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519160194,0.0266098,254.91,254.85,0.02553396]
["bitfinex-derivatives","SOLF0:USTF0",1737519160697,3.9238,254.87,254.85,0.02553396]
["bitfinex-derivatives","SOLF0:USTF0",1737519162098,0.0266098,254.91,254.85,0.02553396]
["bitfinex-derivatives","SOLF0:USTF0",1737519162399,3.9238,254.86,254.85,0.02553396]
["bitfinex-derivatives","SOLF0:USTF0",1737519167298,0.0266098,254.91,254.85,9.62260471]
["bitfinex-derivatives","SOLF0:USTF0",1737519167696,0.0266098,254.91,254.85,0.02553396]
["bitfinex-derivatives","SOLF0:USTF0",1737519168501,3.9238,254.86,254.85,0.02553396]
["bitfinex-derivatives","SOLF0:USTF0",1737519168703,0.0266098,254.91,254.85,9.62260471]
["bitfinex-derivatives","SOLF0:USTF0",1737519168899,3.9497098,254.91,254.85,9.62260471]
["bitfinex-derivatives","SOLF0:USTF0",1737519169095,0.0266098,254.91,254.89,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519171604,3.9232,254.9,254.89,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519172103,0.0266098,254.91,254.85,9.62260471]
["bitfinex-derivatives","SOLF0:USTF0",1737519172903,3.9234,254.89,254.85,9.62260471]
["bitfinex-derivatives","SOLF0:USTF0",1737519176508,3.9238,254.87,254.85,0.02553396]
["bitfinex-derivatives","SOLF0:USTF0",1737519176909,0.0266098,254.91,254.85,0.02553396]
["bitfinex-derivatives","SOLF0:USTF0",1737519177108,3.9238,254.86,254.85,0.02553396]
["bitfinex-derivatives","SOLF0:USTF0",1737519180910,3.9238,254.86,254.85,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519191421,4.6450914,254.86,254.85,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519191814,9.59707075,254.88,254.67,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519192014,9.59707075,254.83,254.67,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519192919,9.59707075,254.83,254.63,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519193121,9.59707075,254.83,254.72,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519193122,9.62429352,254.78,254.72,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519193322,3.9259,254.73,254.72,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519194818,13.52297075,254.73,254.72,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519197216,3.9282,254.58,254.51,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519197420,9.59707075,254.69,254.51,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519197719,3.9288,254.54,254.51,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519198225,3.95355699,254.55,254.51,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519198426,3.9286,254.55,254.51,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519198720,0.0294195,254.56,254.51,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519198925,3.9293,254.51,254.47,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519199225,0.02824389,254.56,254.47,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519199622,0.02824389,254.56,254.45,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519199818,0.02824389,254.56,254.42,24.60643191]
["bitfinex-derivatives","SOLF0:USTF0",1737519201117,3.9293,254.51,254.42,24.60643191]
["bitfinex-derivatives","SOLF0:USTF0",1737519201524,0.02799199,254.49,254.42,24.60643191]
["bitfinex-derivatives","SOLF0:USTF0",1737519201724,3.9281,254.59,254.48,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737519201917,197.5858,254.67,254.5,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519202924,0.02548888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519203124,3.9282,254.58,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519204228,0.02548888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519207229,3.95318888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519208028,0.02548888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519208223,3.9279,254.6,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519208928,3.928,254.59,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519209132,0.02548888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519212231,3.9279,254.6,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519212435,0.02548888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519212633,0.02548888,254.61,254.58,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519214535,0.02548888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519215337,3.95318888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519215735,0.02548888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519216837,3.928,254.59,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519217537,0.02548888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519219243,0.02548888,254.61,254.56,3.95688867]
["bitfinex-derivatives","SOLF0:USTF0",1737519219937,0.02548888,254.61,254.56,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1737519223040,0.02548888,254.61,254.6,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519224943,1.3169,254.73,254.6,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519225146,9.59707075,254.82,254.65,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519225445,2.5874,254.81,254.65,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519226250,0.02859399,254.75,254.69,0.02656092]
["bitfinex-derivatives","SOLF0:USTF0",1737519228146,0.02859399,254.75,254.69,9.62363167]
["bitfinex-derivatives","SOLF0:USTF0",1737519228546,0.02859399,254.75,254.73,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519228746,1.2697,254.88,254.73,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519228747,2.6418,254.88,254.73,9.59707075]
["bitfinex-derivatives","SOLF0:USTF0",1737519230050,0.02762203,254.83,254.78,0.02908286]
["bitfinex-derivatives","SOLF0:USTF0",1737519230551,3.9245,254.82,254.78,0.02908286]
["bitfinex-derivatives","SOLF0:USTF0",1737519231347,3.9249,254.8,254.78,0.02908286]
["bitfinex-derivatives","SOLF0:USTF0",1737519236254,0.02762203,254.83,254.78,0.02908286]
["bitfinex-derivatives","SOLF0:USTF0",1737519236456,3.9249,254.79,254.78,0.02908286]
["bitfinex-derivatives","SOLF0:USTF0",1737519239655,0.02762203,254.83,254.78,0.02908286]
["bitfinex-derivatives","SOLF0:USTF0",1737519241850,3.95192203,254.83,254.78,0.02908286]
["bitfinex-derivatives","SOLF0:USTF0",1737519242859,3.9245,254.82,254.78,0.02908286]
["bitfinex-derivatives","SOLF0:USTF0",1737519249363,0.02762203,254.83,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737519249563,0.02762203,254.83,254.78,0.02908286]
["bitfinex-derivatives","SOLF0:USTF0",1737519249869,0.02762203,254.83,254.82,6.14760609]
["bitfinex-derivatives","SOLF0:USTF0",1737519251370,0.02762203,254.83,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737519251371,0.02762203,254.83,254.81,6.14760609]
["bitfinex-derivatives","SOLF0:USTF0",1737519251672,0.02762203,254.83,254.78,9.63626258]
["bitfinex-derivatives","SOLF0:USTF0",1737519252668,0.02762203,254.83,254.78,13.56116258]
["bitfinex-derivatives","SOLF0:USTF0",1737519252871,0.02762203,254.83,254.78,9.63626258]
["bitfinex-derivatives","SOLF0:USTF0",1737519253970,0.02762203,254.83,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737519257166,0.02762203,254.83,254.82,13.53167972]
["bitfinex-derivatives","SOLF0:USTF0",1737519259472,1.3328,254.98,254.82,13.53167972]
["bitfinex-derivatives","SOLF0:USTF0",1737519259473,1.3328,254.98,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737519259672,1.3328,254.98,254.82,9.60717972]
["bitfinex-derivatives","SOLF0:USTF0",1737519260476,0.02541432,254.93,254.87,0.02743285]
["bitfinex-derivatives","SOLF0:USTF0",1737519262079,0.02541432,254.93,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737519268173,0.02541432,254.93,254.87,0.02743285]
["bitfinex-derivatives","SOLF0:USTF0",1737519271777,6.17317775,254.93,254.87,0.02743285]
["bitfinex-derivatives","SOLF0:USTF0",1737519271980,0.02541432,254.93,254.87,0.02743285]
["bitfinex-derivatives","SOLF0:USTF0",1737519272184,6.14776343,254.9,254.87,0.02743285]
["bitfinex-derivatives","SOLF0:USTF0",1737519274489,3.9235,254.88,254.87,0.02743285]
["bitfinex-derivatives","SOLF0:USTF0",1737519274690,3.9235,254.88,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737519274989,6.14776343,254.87,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737519275785,6.14776343,254.87,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519276090,0.02515062,254.86,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519278892,0.02515062,254.86,254.82,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519279591,0.02515062,254.86,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737519282293,0.02515062,254.86,254.82,10.07206343]
["bitfinex-derivatives","SOLF0:USTF0",1737519282792,0.02515062,254.86,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737519288396,0.02515062,254.86,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737519288693,0.02515062,254.86,254.81,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519289195,0.02515062,254.86,254.81,10.07236343]
["bitfinex-derivatives","SOLF0:USTF0",1737519289385,0.02515062,254.86,254.81,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519292195,0.02515062,254.86,254.81,10.07236343]
["bitfinex-derivatives","SOLF0:USTF0",1737519293595,0.02515062,254.86,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737519293794,0.02515062,254.86,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519294998,3.94905062,254.86,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519295199,6.14776343,254.85,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519296198,10.07176343,254.85,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519296398,6.14776343,254.85,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519296596,6.14776343,254.82,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519296801,10.07226343,254.82,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519296994,6.14776343,254.82,254.8,0.0291499]
["bitfinex-derivatives","SOLF0:USTF0",1737519297902,3.925,254.79,254.71,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519298201,6.14776343,254.8,254.71,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519299000,0.02479803,254.78,254.73,0.02660494]
["bitfinex-derivatives","SOLF0:USTF0",1737519300001,6.17256146,254.78,254.73,0.02660494]
["bitfinex-derivatives","SOLF0:USTF0",1737519301202,6.14776343,254.74,254.73,0.02660494]
["bitfinex-derivatives","SOLF0:USTF0",1737519301402,6.14776343,254.74,254.65,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519301797,10.07356343,254.74,254.65,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519302398,3.9259,254.73,254.65,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519302603,0.02872441,254.72,254.67,0.02690588]
["bitfinex-derivatives","SOLF0:USTF0",1737519302996,2.6147,254.81,254.71,10.07396343]
["bitfinex-derivatives","SOLF0:USTF0",1737519303201,2.6147,254.81,254.77,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519304106,2.6147,254.81,254.74,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519304304,2.6147,254.81,254.76,0.02555018]
["bitfinex-derivatives","SOLF0:USTF0",1737519305403,2.6147,254.81,254.65,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519305404,6.14776343,254.77,254.65,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519305600,6.14776343,254.66,254.65,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519306299,3.9262,254.71,254.6,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519306604,0.02534946,254.68,254.63,0.02707581]
["bitfinex-derivatives","SOLF0:USTF0",1737519307298,0.02534946,254.68,254.66,6.14776343]
["bitfinex-derivatives","SOLF0:USTF0",1737519307802,0.02534946,254.68,254.63,9.64533494]
["bitfinex-derivatives","SOLF0:USTF0",1737519308206,0.02534946,254.68,254.63,0.02707581]
["bitfinex-derivatives","SOLF0:USTF0",1737519314109,0.02534946,254.68,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737519314309,0.02534946,254.68,254.63,0.02707581]
["bitfinex-derivatives","SOLF0:USTF0",1737519320410,1.3827,254.75,254.65,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519320605,1.3827,254.75,254.69,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519321115,1.3296,254.82,254.69,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519321315,1.2889,254.81,254.69,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519321813,0.02711545,254.78,254.72,0.02616821]
["bitfinex-derivatives","SOLF0:USTF0",1737519325614,0.02711545,254.78,254.75,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519329022,0.02711545,254.78,254.73,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737519329522,0.02711545,254.78,254.72,0.02616821]
["bitfinex-derivatives","SOLF0:USTF0",1737519331122,3.9254,254.76,254.72,0.02616821]
["bitfinex-derivatives","SOLF0:USTF0",1737519331722,3.9265,254.69,254.58,118.46686302]
["bitfinex-derivatives","SOLF0:USTF0",1737519332518,9.61825913,254.78,254.58,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519332519,3.9274,254.63,254.58,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519332821,3.9274,254.63,254.61,0.02820997]
["bitfinex-derivatives","SOLF0:USTF0",1737519333920,3.9279,254.6,254.54,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519334222,2.7266,254.65,254.5,118.46686302]
["bitfinex-derivatives","SOLF0:USTF0",1737519334925,0.02711724,254.61,254.5,118.46686302]
["bitfinex-derivatives","SOLF0:USTF0",1737519335122,0.02711724,254.61,254.5,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519335526,0.02711724,254.61,254.44,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519335720,9.61825913,254.62,254.44,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519336021,0.02828336,254.55,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737519336224,0.02828336,254.55,254.44,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519336921,0.02828336,254.55,254.4,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519337127,3.9294,254.5,254.4,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519337328,3.9578909,254.5,254.4,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519339319,3.9297,254.48,254.4,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519340027,0.0284909,254.5,254.4,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519340327,3.9299,254.47,254.4,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519340728,0.0284909,254.5,254.44,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519340923,10.98455913,254.61,254.44,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519341128,0.02711951,254.5,254.44,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519342325,0.02711951,254.5,254.48,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519342631,1.3663,254.61,254.48,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519342930,2.7266,254.65,254.53,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519342931,3.9274,254.64,254.53,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519343127,2.7266,254.65,254.53,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519343531,3.9277,254.61,254.53,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519343731,3.9277,254.61,254.56,0.02766929]
["bitfinex-derivatives","SOLF0:USTF0",1737519347035,3.928,254.59,254.56,0.02766929]
["bitfinex-derivatives","SOLF0:USTF0",1737519347328,9.64600776,254.62,254.32,19.56469615]
["bitfinex-derivatives","SOLF0:USTF0",1737519347528,3.9297,254.48,254.42,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519348433,0.02782523,254.48,254.42,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519349229,3.9299,254.47,254.37,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519349430,0.02782523,254.48,254.37,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519349724,0.02782523,254.48,254.35,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519349930,0.02782523,254.48,254.35,118.46686302]
["bitfinex-derivatives","SOLF0:USTF0",1737519350529,3.9306,254.43,254.35,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519350932,0.02691634,254.42,254.35,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519351128,0.02691634,254.42,254.32,19.56469615]
["bitfinex-derivatives","SOLF0:USTF0",1737519351730,3.9311,254.39,254.32,19.56469615]
["bitfinex-derivatives","SOLF0:USTF0",1737519352029,3.9311,254.39,254.31,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519352225,5.2345,254.41,254.31,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519353930,0.02691634,254.42,254.32,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737519354132,0.02691634,254.42,254.35,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519354836,0.02691634,254.42,254.39,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519358036,0.02691634,254.42,254.35,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519358736,0.02691634,254.42,254.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737519358737,0.02691634,254.42,254.2,213.57701978]
["bitfinex-derivatives","SOLF0:USTF0",1737519359033,10.90515913,254.52,254.33,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519359338,0.72229007,254.51,254.33,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519359638,0.72229007,254.51,254.21,5.76675111]
["bitfinex-derivatives","SOLF0:USTF0",1737519359935,0.72229007,254.51,254.32,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519360333,0.02535451,254.44,254.39,0.02748472]
["bitfinex-derivatives","SOLF0:USTF0",1737519362339,3.9309,254.41,254.39,0.02748472]
["bitfinex-derivatives","SOLF0:USTF0",1737519362533,0.02535451,254.44,254.39,0.02748472]
["bitfinex-derivatives","SOLF0:USTF0",1737519364031,3.9305,254.43,254.39,0.02748472]
["bitfinex-derivatives","SOLF0:USTF0",1737519364237,0.02535451,254.44,254.39,0.02748472]
["bitfinex-derivatives","SOLF0:USTF0",1737519364633,3.9309,254.4,254.39,0.02748472]
["bitfinex-derivatives","SOLF0:USTF0",1737519364843,9.61825913,254.41,254.22,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1737519365039,9.61825913,254.41,254.23,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519365942,0.02574192,254.35,254.22,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1737519366336,3.9325,254.3,254.2,19.57701978]
["bitfinex-derivatives","SOLF0:USTF0",1737519366841,0.02658622,254.28,254.2,19.57701978]
["bitfinex-derivatives","SOLF0:USTF0",1737519367038,3.95948622,254.28,254.2,19.57701978]
["bitfinex-derivatives","SOLF0:USTF0",1737519367343,0.02658622,254.28,254.2,19.57701978]
["bitfinex-derivatives","SOLF0:USTF0",1737519368041,0.02658622,254.28,254.14,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519368346,9.61825913,254.23,254.13,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519368538,9.61825913,254.29,254.13,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519368843,0.02780651,254.21,254.13,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519369044,9.61825913,254.25,254.13,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519369242,0.02718629,254.2,254.13,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519370043,0.02718629,254.2,254.13,112.78370389]
["bitfinex-derivatives","SOLF0:USTF0",1737519371745,0.02718629,254.2,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737519372546,0.02718629,254.2,254.09,112.78420389]
["bitfinex-derivatives","SOLF0:USTF0",1737519372745,0.02718629,254.2,254.1,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519373149,0.02718629,254.2,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737519373943,0.02718629,254.2,254.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737519374143,0.02718629,254.2,254.14,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519375254,0.02718629,254.2,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737519375954,0.02718629,254.2,254.14,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519376649,0.02718629,254.2,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737519377555,0.02718629,254.2,254.14,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519379253,0.02718629,254.2,254.1,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519379454,0.02718629,254.2,254.08,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519379655,0.02718629,254.2,254.09,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519380152,0.02718629,254.2,254.11,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737519380553,0.02718629,254.2,254.09,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519380751,0.02718629,254.2,254.16,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737519381153,0.02718629,254.2,254.13,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519382045,0.02718629,254.2,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737519382250,12.23605913,254.36,254.18,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519382453,2.6178,254.36,254.23,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519382653,2.6178,254.36,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737519383346,0.02707309,254.34,254.28,0.02718629]
["bitfinex-derivatives","SOLF0:USTF0",1737519384955,0.02707309,254.34,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737519385157,0.02707309,254.34,254.28,0.02718629]
["bitfinex-derivatives","SOLF0:USTF0",1737519385654,0.02707309,254.34,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737519386158,0.02707309,254.34,254.32,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737519387849,0.02707309,254.34,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737519389863,0.02707309,254.34,254.28,3.95988629]
["bitfinex-derivatives","SOLF0:USTF0",1737519390062,0.02707309,254.34,254.28,0.02718629]
["bitfinex-derivatives","SOLF0:USTF0",1737519390560,3.9323,254.31,254.28,0.02718629]
["bitfinex-derivatives","SOLF0:USTF0",1737519390754,12.24675913,254.33,254.28,0.02718629]
["bitfinex-derivatives","SOLF0:USTF0",1737519391263,195.0,254.73,254.32,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519391561,9.61825913,254.61,254.41,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519391956,2.6991869,254.6,254.41,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519392359,0.02866442,254.53,254.48,0.02556631]
["bitfinex-derivatives","SOLF0:USTF0",1737519396466,0.02866442,254.53,254.49,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519404669,0.02866442,254.53,254.48,0.02556631]
["bitfinex-derivatives","SOLF0:USTF0",1737519405079,0.02866442,254.53,254.45,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519405972,3.9297,254.48,254.45,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519406172,3.9297,254.48,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519407371,0.02866442,254.53,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519407667,3.9293,254.51,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519407874,0.02866442,254.53,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519408572,3.9298,254.48,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519408773,0.02866442,254.53,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519409474,3.9295,254.5,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519409672,0.02866442,254.53,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519411975,3.9295,254.5,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519413174,3.9296,254.49,254.46,0.02546599]
["bitfinex-derivatives","SOLF0:USTF0",1737519413678,3.9298,254.48,254.35,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519413878,10.97985913,254.54,254.35,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519414176,3.9297,254.49,254.35,13.54995913]
["bitfinex-derivatives","SOLF0:USTF0",1737519414376,10.97985913,254.54,254.35,13.54995913]
["bitfinex-derivatives","SOLF0:USTF0",1737519414679,0.02949306,254.47,254.35,13.54995913]
["bitfinex-derivatives","SOLF0:USTF0",1737519416176,3.9305,254.43,254.35,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519416577,0.02950345,254.42,254.35,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519417274,0.02950345,254.42,254.39,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519426279,0.02950345,254.42,254.34,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519426586,3.9291,254.52,254.41,9.61825913]
["bitfinex-derivatives","SOLF0:USTF0",1737519427592,3.9293,254.51,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737519427796,0.02697056,254.49,254.44,0.03014714]
["bitfinex-derivatives","SOLF0:USTF0",1737519431697,0.02697056,254.49,254.46,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519432597,3.95657056,254.49,254.46,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519433098,3.95657056,254.49,254.44,0.03014714]
["bitfinex-derivatives","SOLF0:USTF0",1737519433398,3.95657056,254.49,254.44,6.19468096]
["bitfinex-derivatives","SOLF0:USTF0",1737519433595,0.02697056,254.49,254.44,6.19468096]
["bitfinex-derivatives","SOLF0:USTF0",1737519433795,3.9297,254.48,254.44,6.19468096]
["bitfinex-derivatives","SOLF0:USTF0",1737519436197,3.9299,254.47,254.44,6.19468096]
["bitfinex-derivatives","SOLF0:USTF0",1737519438095,0.02697056,254.49,254.44,6.19468096]
["bitfinex-derivatives","SOLF0:USTF0",1737519438295,3.9302,254.45,254.44,6.19468096]
["bitfinex-derivatives","SOLF0:USTF0",1737519446895,3.9302,254.45,254.44,0.03014714]
["bitfinex-derivatives","SOLF0:USTF0",1737519454107,0.02697056,254.49,254.44,0.03014714]
["bitfinex-derivatives","SOLF0:USTF0",1737519454404,0.02697056,254.49,254.44,6.19468096]
["bitfinex-derivatives","SOLF0:USTF0",1737519454600,0.02697056,254.49,254.47,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519457310,0.02697056,254.49,254.44,0.03014714]
["bitfinex-derivatives","SOLF0:USTF0",1737519457510,0.02697056,254.49,254.48,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519460608,0.02697056,254.49,254.44,0.03014714]
["bitfinex-derivatives","SOLF0:USTF0",1737519460810,0.02697056,254.49,254.47,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519465004,2.6867,254.63,254.47,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519465207,2.6867,254.63,254.44,0.03014714]
["bitfinex-derivatives","SOLF0:USTF0",1737519465208,2.6867,254.63,254.56,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519465402,2.6867,254.63,254.59,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519466908,0.02876718,254.64,254.59,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519467104,0.02876718,254.64,254.62,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519468516,3.9263,254.7,254.62,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519468712,6.16453382,254.75,254.66,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519469814,0.02487528,254.73,254.68,0.0256773]
["bitfinex-derivatives","SOLF0:USTF0",1737519470117,3.9261,254.72,254.68,0.0256773]
["bitfinex-derivatives","SOLF0:USTF0",1737519470309,0.02487528,254.73,254.68,0.0256773]
["bitfinex-derivatives","SOLF0:USTF0",1737519470914,6.16453382,254.71,254.68,0.0256773]
["bitfinex-derivatives","SOLF0:USTF0",1737519471215,6.16453382,254.71,254.6,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519471414,3.9275,254.62,254.58,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519473114,3.9275,254.62,254.57,6.1935723]
["bitfinex-derivatives","SOLF0:USTF0",1737519475018,0.02841463,254.63,254.57,6.1935723]
["bitfinex-derivatives","SOLF0:USTF0",1737519475218,0.02841463,254.63,254.61,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519486825,0.02841463,254.63,254.59,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519489928,0.02841463,254.63,254.62,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519490624,6.16453382,254.75,254.62,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519490927,6.16453382,254.75,254.67,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519491825,3.9259,254.73,254.68,0.02761279]
["bitfinex-derivatives","SOLF0:USTF0",1737519494026,0.03021911,254.74,254.7,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519494220,0.03021911,254.74,254.73,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519496022,3.9248,254.8,254.73,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519496928,0.02963875,254.79,254.74,0.02562608]
["bitfinex-derivatives","SOLF0:USTF0",1737519497728,0.02963875,254.79,254.76,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519500035,0.02963875,254.79,254.74,0.02562608]
["bitfinex-derivatives","SOLF0:USTF0",1737519500238,6.16453382,254.76,254.74,0.02562608]
["bitfinex-derivatives","SOLF0:USTF0",1737519500536,6.16453382,254.76,254.64,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519500736,6.16453382,254.7,254.64,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519500937,3.9267,254.68,254.64,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519501830,0.02590015,254.69,254.64,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519502935,0.02590015,254.69,254.63,0.02815726]
["bitfinex-derivatives","SOLF0:USTF0",1737519503437,0.02590015,254.69,254.63,6.19269108]
["bitfinex-derivatives","SOLF0:USTF0",1737519506139,0.02590015,254.69,254.68,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519506352,1.3201,254.86,254.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737519506648,7.48463382,254.86,254.77,6.16453382]
["bitfinex-derivatives","SOLF0:USTF0",1737519507347,0.02659852,254.84,254.79,0.02476415]
["bitfinex-derivatives","SOLF0:USTF0",1737519517753,0.02659852,254.84,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737519519453,0.02659852,254.84,254.79,0.02476415]
["bitfinex-derivatives","SOLF0:USTF0",1737519519652,0.02659852,254.84,254.82,9.60949591]
["bitfinex-derivatives","SOLF0:USTF0",1737519520057,0.02659852,254.84,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737519520362,2.6271,254.9,254.82,9.60949591]
["bitfinex-derivatives","SOLF0:USTF0",1737519521054,2.6271,254.9,254.86,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737519521454,2.6271,254.9,254.86,13.53319591]
["bitfinex-derivatives","SOLF0:USTF0",1737519521957,2.6271,254.9,254.86,9.60949591]
["bitfinex-derivatives","SOLF0:USTF0",1737519525066,3.9236,254.88,254.85,0.03012438]
["bitfinex-derivatives","SOLF0:USTF0",1737519525264,2.6271,254.9,254.85,0.03012438]
["bitfinex-derivatives","SOLF0:USTF0",1737519525467,3.9237,254.87,254.85,0.03012438]
["bitfinex-derivatives","SOLF0:USTF0",1737519526963,3.9238,254.86,254.81,9.60949591]
["bitfinex-derivatives","SOLF0:USTF0",1737519527167,2.6271,254.9,254.81,9.60949591]
["bitfinex-derivatives","SOLF0:USTF0",1737519527367,3.9236,254.88,254.81,9.60949591]
["bitfinex-derivatives","SOLF0:USTF0",1737519527568,2.6271,254.9,254.81,9.60949591]
["bitfinex-derivatives","SOLF0:USTF0",1737519527869,2.6271,254.9,254.77,9.60949591]
["bitfinex-derivatives","SOLF0:USTF0",1737519528169,0.02587873,254.86,254.83,0.02543459]
["bitfinex-derivatives","SOLF0:USTF0",1737519528959,3.924,254.85,254.83,0.02543459]
["bitfinex-derivatives","SOLF0:USTF0",1737519529159,0.02587873,254.86,254.77,9.60949591]
["bitfinex-derivatives","SOLF0:USTF0",1737519529762,3.9247,254.81,254.78,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519530267,0.02707039,254.82,254.78,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519530470,3.9249,254.8,254.78,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519530670,3.9249,254.8,254.77,0.02754513]
["bitfinex-derivatives","SOLF0:USTF0",1737519531066,3.9246,254.81,254.79,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519531269,0.02707039,254.82,254.79,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519531666,3.95157039,254.82,254.79,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519532272,3.9246,254.81,254.79,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519533169,3.9251,254.78,254.77,0.02754513]
["bitfinex-derivatives","SOLF0:USTF0",1737519533666,1.2932,254.81,254.74,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519533863,3.9255,254.75,254.74,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519535268,3.925,254.79,254.74,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519535467,3.925,254.79,254.77,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519536663,1.2876,254.8,254.77,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519536872,3.9251,254.78,254.77,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519537974,1.2876,254.8,254.77,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519538175,1.2876,254.8,254.79,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519543173,0.02707039,254.82,254.79,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519546774,0.02707039,254.82,254.75,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519547179,3.9254,254.76,254.75,6.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1737519547772,0.02707039,254.82,254.7,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519548077,0.0290626,254.79,254.7,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519548273,3.9257,254.74,254.7,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519548476,3.9257,254.74,254.72,0.02532671]
["bitfinex-derivatives","SOLF0:USTF0",1737519552982,3.9255,254.75,254.72,0.02532671]
["bitfinex-derivatives","SOLF0:USTF0",1737519555485,3.9266,254.69,254.62,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519555785,1.333,254.77,254.63,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519556183,3.9264,254.7,254.63,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519556484,1.333,254.77,254.63,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519556679,0.02581635,254.69,254.63,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519557487,0.02581635,254.69,254.67,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519557883,1.333,254.77,254.71,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519558086,9.61345225,254.92,254.75,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519558279,1.2784,254.85,254.75,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519558987,0.02749552,254.83,254.77,0.02841619]
["bitfinex-derivatives","SOLF0:USTF0",1737519559187,3.9248,254.8,254.77,0.02841619]
["bitfinex-derivatives","SOLF0:USTF0",1737519559789,3.9245,254.82,254.77,0.02841619]
["bitfinex-derivatives","SOLF0:USTF0",1737519560086,0.02749552,254.83,254.77,0.02841619]
["bitfinex-derivatives","SOLF0:USTF0",1737519560489,0.02749552,254.83,254.79,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519561491,0.02749552,254.83,254.79,13.53835225]
["bitfinex-derivatives","SOLF0:USTF0",1737519561880,0.02749552,254.83,254.79,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519564488,0.02749552,254.83,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737519564792,3.9229,254.93,254.84,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519565183,3.9225,254.95,254.84,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519565392,2.6533,254.96,254.84,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519565893,0.02658699,254.93,254.87,0.02501697]
["bitfinex-derivatives","SOLF0:USTF0",1737519566392,3.94938699,254.93,254.87,0.02501697]
["bitfinex-derivatives","SOLF0:USTF0",1737519567594,0.02658699,254.93,254.87,0.02501697]
["bitfinex-derivatives","SOLF0:USTF0",1737519567790,3.923,254.92,254.87,0.02501697]
["bitfinex-derivatives","SOLF0:USTF0",1737519570204,3.9235,254.88,254.87,0.02501697]
["bitfinex-derivatives","SOLF0:USTF0",1737519571502,0.02658699,254.93,254.76,118.46205614]
["bitfinex-derivatives","SOLF0:USTF0",1737519571701,3.9246,254.82,254.76,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519572202,3.9238,254.87,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737519572500,9.61345225,254.9,254.76,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519572698,0.02745073,254.85,254.79,0.02648424]
["bitfinex-derivatives","SOLF0:USTF0",1737519574203,3.9245,254.82,254.79,0.02648424]
["bitfinex-derivatives","SOLF0:USTF0",1737519574402,0.02745073,254.85,254.79,0.02648424]
["bitfinex-derivatives","SOLF0:USTF0",1737519575103,3.9248,254.8,254.79,0.02648424]
["bitfinex-derivatives","SOLF0:USTF0",1737519580810,3.9254,254.77,254.72,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519581008,1.3583,254.83,254.72,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519581911,0.02980624,254.8,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519585619,3.9265,254.69,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519586115,3.9266,254.68,254.64,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519586517,0.0284569,254.71,254.64,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519587917,3.9265,254.69,254.64,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519588116,0.0284569,254.71,254.64,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519588519,3.9271,254.65,254.64,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519588718,0.0284569,254.71,254.64,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519589118,3.9263,254.7,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519589316,195.0,254.8,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519589521,195.0,254.8,254.54,138.01220263]
["bitfinex-derivatives","SOLF0:USTF0",1737519589522,9.61345225,254.89,254.72,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519589722,0.02986413,254.77,254.72,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519590523,0.02986413,254.77,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519590718,9.61345225,254.85,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519590914,0.02627361,254.75,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519591423,3.926,254.73,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519591720,0.02627361,254.75,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519592721,0.02627361,254.75,254.72,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519592923,3.9254,254.77,254.72,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519593222,0.02800542,254.76,254.72,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519593424,3.95350542,254.76,254.72,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519594625,0.02800542,254.76,254.72,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519602529,3.95340542,254.76,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519602725,0.02800542,254.76,254.68,9.61345225]
["bitfinex-derivatives","SOLF0:USTF0",1737519603728,0.02800542,254.76,254.72,6.15242974]
["bitfinex-derivatives","SOLF0:USTF0",1737519606431,3.95350542,254.76,254.72,6.15242974]
["bitfinex-derivatives","SOLF0:USTF0",1737519606935,3.9256,254.75,254.72,6.15242974]
["bitfinex-derivatives","SOLF0:USTF0",1737519608435,0.02800542,254.76,254.72,6.15242974]
["bitfinex-derivatives","SOLF0:USTF0",1737519608636,0.02800542,254.76,254.75,6.15242974]
["bitfinex-derivatives","SOLF0:USTF0",1737519610935,0.02800542,254.76,254.74,6.15242974]
["bitfinex-derivatives","SOLF0:USTF0",1737519613635,3.9238,254.87,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737519613838,3.9238,254.87,254.81,6.15242974]
["bitfinex-derivatives","SOLF0:USTF0",1737519614137,1.3725,254.9,254.81,6.15242974]
["bitfinex-derivatives","SOLF0:USTF0",1737519614840,0.02635725,254.88,254.83,0.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737519615237,3.924,254.86,254.83,0.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737519616235,6.15242974,254.85,254.83,0.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737519617636,3.9242,254.84,254.83,0.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737519617840,0.02635725,254.88,254.83,0.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737519619542,0.02635725,254.88,254.83,6.18093099]
["bitfinex-derivatives","SOLF0:USTF0",1737519619743,0.02635725,254.88,254.83,0.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737519620740,0.02635725,254.88,254.83,9.63391729]
["bitfinex-derivatives","SOLF0:USTF0",1737519621840,0.02635725,254.88,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737519623246,2.6026,255.02,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737519623442,2.6026,255.02,254.87,9.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1737519624345,0.02711569,254.97,254.92,0.02860859]
["bitfinex-derivatives","SOLF0:USTF0",1737519625347,3.94931569,254.97,254.92,0.02860859]
["bitfinex-derivatives","SOLF0:USTF0",1737519626841,0.02711569,254.97,254.92,0.02860859]
["bitfinex-derivatives","SOLF0:USTF0",1737519627045,3.9223,254.96,254.92,0.02860859]
["bitfinex-derivatives","SOLF0:USTF0",1737519628842,3.9225,254.95,254.92,0.02860859]
["bitfinex-derivatives","SOLF0:USTF0",1737519630145,0.02711569,254.97,254.92,0.02860859]
["bitfinex-derivatives","SOLF0:USTF0",1737519631252,3.9223,254.96,254.92,0.02860859]
["bitfinex-derivatives","SOLF0:USTF0",1737519631849,0.02711569,254.97,254.92,0.02860859]
["bitfinex-derivatives","SOLF0:USTF0",1737519632356,195.0,255.21,254.96,9.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1737519632554,3.9201,255.11,255.02,9.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1737519633548,0.02512043,255.09,255.04,0.02833683]
["bitfinex-derivatives","SOLF0:USTF0",1737519634753,0.02512043,255.09,255.04,3.94933683]
["bitfinex-derivatives","SOLF0:USTF0",1737519635861,0.02512043,255.09,255.06,9.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1737519637060,0.02512043,255.09,255.06,13.52601604]
["bitfinex-derivatives","SOLF0:USTF0",1737519637861,0.02512043,255.09,255.06,9.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1737519638263,0.02512043,255.09,255.04,0.02833683]
["bitfinex-derivatives","SOLF0:USTF0",1737519642563,3.94542043,255.09,255.04,0.02833683]
["bitfinex-derivatives","SOLF0:USTF0",1737519643560,0.02512043,255.09,255.04,0.02833683]
["bitfinex-derivatives","SOLF0:USTF0",1737519644266,3.94542043,255.09,255.04,0.02833683]
["bitfinex-derivatives","SOLF0:USTF0",1737519644462,0.02512043,255.09,255.04,0.02833683]
["bitfinex-derivatives","SOLF0:USTF0",1737519646266,3.9209,255.05,255.04,0.02833683]
["bitfinex-derivatives","SOLF0:USTF0",1737519646668,3.9209,255.05,254.89,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737519646669,1.3694,255.08,254.93,9.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1737519646971,1.3367,255.07,254.93,9.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1737519647570,3.9216,255.01,254.93,9.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1737519647870,0.02613991,255.0,254.94,0.02759457]
["bitfinex-derivatives","SOLF0:USTF0",1737519648361,3.922,254.99,254.94,0.02759457]
["bitfinex-derivatives","SOLF0:USTF0",1737519648565,0.02613991,255.0,254.94,0.02759457]
["bitfinex-derivatives","SOLF0:USTF0",1737519649469,3.9223,254.96,254.94,0.02759457]
["bitfinex-derivatives","SOLF0:USTF0",1737519653673,1.33153991,255.0,254.94,0.02759457]
["bitfinex-derivatives","SOLF0:USTF0",1737519653873,3.9225,254.95,254.94,0.02759457]
["bitfinex-derivatives","SOLF0:USTF0",1737519659177,1.33153991,255.0,254.94,0.02759457]
["bitfinex-derivatives","SOLF0:USTF0",1737519659779,1.33153991,255.0,254.95,6.1430963]
["bitfinex-derivatives","SOLF0:USTF0",1737519661383,0.02613991,255.0,254.97,6.1430963]
["bitfinex-derivatives","SOLF0:USTF0",1737519661682,0.02613991,255.0,254.99,6.1430963]
["bitfinex-derivatives","SOLF0:USTF0",1737519662981,0.02613991,255.0,254.94,3.95009457]
["bitfinex-derivatives","SOLF0:USTF0",1737519663181,0.02613991,255.0,254.98,6.1430963]
["bitfinex-derivatives","SOLF0:USTF0",1737519663781,0.02613991,255.0,254.96,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519663979,0.02613991,255.0,254.97,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737519664181,0.02613991,255.0,254.96,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519665174,0.02613991,255.0,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737519665380,0.02613991,255.0,254.96,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519665886,4.86,255.22,254.96,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519665887,9.59323657,255.17,254.96,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519666081,9.59323657,255.17,255.03,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519666886,13.48353657,255.21,255.03,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519667082,0.02626382,255.13,255.07,0.02733027]
["bitfinex-derivatives","SOLF0:USTF0",1737519667483,0.02626382,255.13,255.07,13.54116684]
["bitfinex-derivatives","SOLF0:USTF0",1737519668384,0.02626382,255.13,255.07,9.62056684]
["bitfinex-derivatives","SOLF0:USTF0",1737519673586,0.02626382,255.13,255.07,0.02733027]
["bitfinex-derivatives","SOLF0:USTF0",1737519673789,9.61950039,255.13,255.07,0.02733027]
["bitfinex-derivatives","SOLF0:USTF0",1737519673993,0.02626382,255.13,255.07,0.02733027]
["bitfinex-derivatives","SOLF0:USTF0",1737519674687,3.9199,255.12,255.07,0.02733027]
["bitfinex-derivatives","SOLF0:USTF0",1737519676587,0.02626382,255.13,255.07,0.02733027]
["bitfinex-derivatives","SOLF0:USTF0",1737519676990,9.61950039,255.13,255.07,0.02733027]
["bitfinex-derivatives","SOLF0:USTF0",1737519677293,3.9212,255.03,254.95,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519677488,9.59323657,255.09,254.95,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519677794,3.9199,255.12,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737519678093,9.59323657,255.17,254.99,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519678296,0.0275303,255.08,255.03,0.02842753]
["bitfinex-derivatives","SOLF0:USTF0",1737519679590,3.9480303,255.08,255.03,0.02842753]
["bitfinex-derivatives","SOLF0:USTF0",1737519679791,0.0275303,255.08,255.03,0.02842753]
["bitfinex-derivatives","SOLF0:USTF0",1737519680295,3.9209,255.05,255.03,0.02842753]
["bitfinex-derivatives","SOLF0:USTF0",1737519682592,3.9211,255.04,255.03,0.02842753]
["bitfinex-derivatives","SOLF0:USTF0",1737519682795,9.59323657,255.06,254.91,9.59323657]
["bitfinex-derivatives","SOLF0:USTF0",1737519683197,9.59323657,255.02,254.88,19.52418153]
["bitfinex-derivatives","SOLF0:USTF0",1737519683992,0.02788184,254.98,254.92,0.02838849]
["bitfinex-derivatives","SOLF0:USTF0",1737519684191,3.9225,254.95,254.92,0.02838849]
["bitfinex-derivatives","SOLF0:USTF0",1737519685098,0.02788184,254.98,254.92,0.02838849]
["bitfinex-derivatives","SOLF0:USTF0",1737519685298,3.9226,254.94,254.92,0.02838849]
["bitfinex-derivatives","SOLF0:USTF0",1737519688991,3.9236,254.88,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737519689193,3.9236,254.88,254.87,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519689499,1.357,254.96,254.87,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519689795,3.9234,254.9,254.89,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519693400,0.03015214,254.92,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737519693701,0.03015214,254.92,254.74,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519693702,6.14482698,254.89,254.8,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519694102,3.9243,254.83,254.8,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519694504,0.02765678,254.87,254.8,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519694803,0.02765678,254.87,254.83,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519695399,3.95145678,254.87,254.86,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519696004,0.02765678,254.87,254.86,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519698504,6.14482698,255.09,254.86,10.98482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519698806,2.5916,255.08,255.0,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519699106,3.9208,255.06,255.0,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519699502,0.02515886,255.06,255.04,6.14482698]
["bitfinex-derivatives","SOLF0:USTF0",1737519699706,0.02515886,255.06,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519701911,0.02515886,255.06,255.0,3.95169186]
["bitfinex-derivatives","SOLF0:USTF0",1737519702312,0.02515886,255.06,255.03,9.59082523]
["bitfinex-derivatives","SOLF0:USTF0",1737519703505,0.02515886,255.06,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519705112,3.9209,255.05,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519705613,0.02515886,255.06,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519706115,0.02515886,255.06,255.03,9.59082523]
["bitfinex-derivatives","SOLF0:USTF0",1737519715312,3.921,255.05,255.03,9.59082523]
["bitfinex-derivatives","SOLF0:USTF0",1737519715617,0.02515886,255.06,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519717220,3.94605886,255.06,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519721821,3.94605886,255.06,255.05,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519724228,3.9211,255.04,255.02,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519728129,0.02515886,255.06,255.02,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519728336,3.9212,255.03,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519729034,3.9211,255.05,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519729234,0.02515886,255.06,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519729438,0.02515886,255.06,255.05,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519729934,3.94595886,255.06,255.05,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519731936,3.9212,255.04,255.03,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519738438,3.9215,255.02,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519738639,1.3358,255.05,255.0,0.03009186]
["bitfinex-derivatives","SOLF0:USTF0",1737519738840,2.6853,255.05,255.01,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519739643,3.9213,255.03,255.01,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519740043,6.6064,255.05,255.01,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519740336,6.6064,255.05,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519740643,2.6853,255.05,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519740840,0.02515886,255.06,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519744450,1.291,255.14,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519744645,1.291,255.14,255.13,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519745143,2.6725,255.15,255.13,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519745848,6.5919,255.15,255.13,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519746649,3.9198,255.12,255.11,0.02659944]
["bitfinex-derivatives","SOLF0:USTF0",1737519747442,2.6725,255.15,255.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737519747642,3.9206,255.07,255.06,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519748352,3.921,255.05,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519749552,3.9212,255.03,255.02,0.02849553]
["bitfinex-derivatives","SOLF0:USTF0",1737519749750,0.02941079,255.07,255.02,6.16664129]
["bitfinex-derivatives","SOLF0:USTF0",1737519750150,3.95021079,255.07,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519750353,0.02941079,255.07,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519751651,3.9208,255.06,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519752352,0.02941079,255.07,255.02,0.02849553]
["bitfinex-derivatives","SOLF0:USTF0",1737519752554,3.9212,255.03,255.02,0.02849553]
["bitfinex-derivatives","SOLF0:USTF0",1737519753247,0.02941079,255.07,254.98,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519753451,6.13814576,255.08,254.98,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519754048,3.9222,254.97,254.91,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519754246,3.94862379,254.97,254.91,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519754445,3.94862379,254.97,254.96,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519755954,3.9215,255.02,254.96,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519756151,2.6362,255.05,255.01,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519756345,2.6362,255.05,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519756655,6.5571,255.05,255.04,6.13814576]
["bitfinex-derivatives","SOLF0:USTF0",1737519757654,2.6362,255.05,255.02,0.02938897]
["bitfinex-derivatives","SOLF0:USTF0",1737519757954,3.9211,255.04,255.02,0.02938897]
["bitfinex-derivatives","SOLF0:USTF0",1737519758155,2.6362,255.05,255.02,0.02938897]
["bitfinex-derivatives","SOLF0:USTF0",1737519759152,3.9212,255.03,255.02,0.02938897]
["bitfinex-derivatives","SOLF0:USTF0",1737519761758,2.6362,255.05,254.94,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519761954,3.9225,254.95,254.94,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519762160,2.6362,255.05,254.94,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519763063,0.0267423,255.02,254.94,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519763359,3.9225,254.95,254.94,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519764156,0.0267423,255.02,254.9,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519764456,3.9226,254.94,254.9,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519765261,3.9228,254.93,254.9,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519767260,3.9224,254.96,254.9,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519767460,0.02547916,254.99,254.9,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519768664,3.9226,254.94,254.9,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519772367,3.9223,254.97,254.9,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519775367,3.9223,254.96,254.9,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519778064,3.9221,254.98,254.9,9.59238638]
["bitfinex-derivatives","SOLF0:USTF0",1737519778771,3.9221,254.98,254.9,13.51558638]
["bitfinex-derivatives","SOLF0:USTF0",1737519779466,0.02547916,254.99,254.9,13.51558638]
["bitfinex-derivatives","SOLF0:USTF0",1737519779667,3.9222,254.97,254.96,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519780170,3.94747916,254.99,254.96,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519780370,3.94747916,254.99,254.98,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519780573,3.922,254.99,254.98,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519781567,3.9217,255.0,254.98,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519782467,3.9218,254.99,254.98,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519786170,0.0293976,255.01,254.95,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519786471,3.9223,254.97,254.95,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519787269,3.9223,254.96,254.95,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519806289,3.9223,254.96,254.92,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519806889,3.9223,254.96,254.95,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519817300,0.02922214,254.97,254.85,108.84860389]
["bitfinex-derivatives","SOLF0:USTF0",1737519817495,6.14153584,254.96,254.86,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519817700,8.70293584,254.96,254.86,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519818200,3.9237,254.87,254.86,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519819499,0.0293709,254.89,254.85,39.79554239]
["bitfinex-derivatives","SOLF0:USTF0",1737519819802,0.0293709,254.89,254.88,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519823107,0.0293709,254.89,254.81,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1737519823300,6.14153584,254.87,254.78,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519823507,3.9248,254.8,254.73,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519823701,6.14153584,254.84,254.73,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519823901,0.02856889,254.79,254.73,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519824600,0.02856889,254.79,254.72,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737519824806,6.14153584,254.74,254.68,163.27290583]
["bitfinex-derivatives","SOLF0:USTF0",1737519825012,6.14153584,254.72,254.68,163.27290583]
["bitfinex-derivatives","SOLF0:USTF0",1737519826112,6.14153584,254.72,254.71,157.35560583]
["bitfinex-derivatives","SOLF0:USTF0",1737519827711,3.9259,254.73,254.71,157.35560583]
["bitfinex-derivatives","SOLF0:USTF0",1737519828708,3.9259,254.73,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737519829110,0.02827096,254.72,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737519830409,0.02827096,254.72,254.7,10.06783584]
["bitfinex-derivatives","SOLF0:USTF0",1737519830810,0.02827096,254.72,254.5,28.35498364]
["bitfinex-derivatives","SOLF0:USTF0",1737519831015,0.02827096,254.72,254.64,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519832114,0.02827096,254.72,254.66,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519833116,3.95437096,254.72,254.66,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519833318,0.02827096,254.72,254.66,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519833517,0.02827096,254.72,254.68,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519834318,0.02827096,254.72,254.66,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519834718,0.02827096,254.72,254.53,28.35191091]
["bitfinex-derivatives","SOLF0:USTF0",1737519834915,3.95427096,254.72,254.64,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519835219,6.14153584,254.71,254.62,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519836209,6.14153584,254.71,254.62,10.06903584]
["bitfinex-derivatives","SOLF0:USTF0",1737519836210,10.06773584,254.71,254.62,10.06903584]
["bitfinex-derivatives","SOLF0:USTF0",1737519837514,6.14153584,254.71,254.53,33.15191091]
["bitfinex-derivatives","SOLF0:USTF0",1737519837710,6.14153584,254.67,254.53,28.35191091]
["bitfinex-derivatives","SOLF0:USTF0",1737519837917,6.14153584,254.67,254.58,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519838114,3.9274,254.63,254.54,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737519838312,3.9274,254.63,254.56,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519838615,0.02980344,254.64,254.55,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519839920,6.14153584,254.74,254.62,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519840220,3.9263,254.7,254.64,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519840522,6.14153584,254.74,254.64,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519841120,0.02912968,254.72,254.66,0.02523142]
["bitfinex-derivatives","SOLF0:USTF0",1737519841420,3.9262,254.71,254.66,0.02523142]
["bitfinex-derivatives","SOLF0:USTF0",1737519843219,10.06833584,254.67,254.66,0.02523142]
["bitfinex-derivatives","SOLF0:USTF0",1737519844012,10.06833584,254.67,254.66,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519844621,10.06833584,254.67,254.53,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737519844622,6.86329457,254.67,254.53,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737519844815,6.14153584,254.55,254.4,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737519845019,6.14153584,254.55,254.45,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519845218,6.14153584,254.53,254.45,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519845522,3.9294,254.5,254.44,6.14153584]
["bitfinex-derivatives","SOLF0:USTF0",1737519845723,3.9294,254.5,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519845915,9.66117478,254.52,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519846420,0.7221904,254.51,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519846819,9.66117478,254.52,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519848222,3.9294,254.51,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519848722,3.9295,254.5,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519850821,0.02561925,254.52,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737519851030,0.02561925,254.52,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519851422,3.9294,254.5,254.41,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1737519851627,3.9294,254.5,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519852824,0.02561925,254.52,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519853125,9.66117478,254.52,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519853326,3.9299,254.47,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519853826,3.95995497,254.47,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519854027,3.93,254.46,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519855724,0.03005497,254.47,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519855925,3.9302,254.45,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519860428,0.03005497,254.47,254.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737519862025,0.03005497,254.47,254.41,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737519866032,3.9292,254.52,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737519866431,5.42200342,254.58,254.42,10.99275553]
["bitfinex-derivatives","SOLF0:USTF0",1737519866432,15.05755895,254.58,254.42,10.99275553]
["bitfinex-derivatives","SOLF0:USTF0",1737519866625,0.72198912,254.57,254.48,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737519866829,0.72198912,254.57,254.42,10.99275553]
["bitfinex-derivatives","SOLF0:USTF0",1737519867134,4.65038912,254.57,254.41,0.46953602]
["bitfinex-derivatives","SOLF0:USTF0",1737519867431,0.02580666,254.52,254.47,0.02724401]
["bitfinex-derivatives","SOLF0:USTF0",1737519867830,0.02580666,254.52,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737519868131,5.42200342,254.58,254.47,0.02724401]
["bitfinex-derivatives","SOLF0:USTF0",1737519868827,16.26601026,254.59,254.47,0.02724401]
["bitfinex-derivatives","SOLF0:USTF0",1737519869034,0.02959544,254.56,254.48,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737519869335,0.02959544,254.56,254.45,9.63555553]
["bitfinex-derivatives","SOLF0:USTF0",1737519869535,0.02959544,254.56,254.49,0.02983133]
["bitfinex-derivatives","SOLF0:USTF0",1737519871137,3.95809544,254.56,254.49,3.95933133]
["bitfinex-derivatives","SOLF0:USTF0",1737519873739,3.95809544,254.56,254.5,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519874836,0.02959544,254.56,254.5,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519877334,21.68801368,254.66,254.56,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737519877335,25.61491368,254.66,254.56,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737519877530,21.68801368,254.66,254.56,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519877732,21.68801368,254.66,254.57,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519877933,3.9275,254.63,254.57,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519878535,3.95416133,254.63,254.57,6.19273778]
["bitfinex-derivatives","SOLF0:USTF0",1737519878834,3.928,254.59,254.57,0.02902723]
["bitfinex-derivatives","SOLF0:USTF0",1737519880337,3.9282,254.58,254.57,0.02902723]
["bitfinex-derivatives","SOLF0:USTF0",1737519880939,6.16371055,254.62,254.57,0.02902723]
["bitfinex-derivatives","SOLF0:USTF0",1737519882137,3.928,254.6,254.57,0.02902723]
["bitfinex-derivatives","SOLF0:USTF0",1737519884432,3.9276,254.62,254.57,0.02902723]
["bitfinex-derivatives","SOLF0:USTF0",1737519884941,0.02666133,254.63,254.59,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519885142,0.02666133,254.63,254.62,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519891439,0.02666133,254.63,254.6,0.02924542]
["bitfinex-derivatives","SOLF0:USTF0",1737519891645,3.9275,254.62,254.6,0.02924542]
["bitfinex-derivatives","SOLF0:USTF0",1737519891846,0.02666133,254.63,254.6,0.02924542]
["bitfinex-derivatives","SOLF0:USTF0",1737519892645,3.9275,254.62,254.6,0.02924542]
["bitfinex-derivatives","SOLF0:USTF0",1737519892943,0.02666133,254.63,254.6,0.02924542]
["bitfinex-derivatives","SOLF0:USTF0",1737519897750,3.95406133,254.63,254.6,0.02924542]
["bitfinex-derivatives","SOLF0:USTF0",1737519898646,0.02666133,254.63,254.6,0.02924542]
["bitfinex-derivatives","SOLF0:USTF0",1737519900451,5.42200342,254.73,254.6,6.19295597]
["bitfinex-derivatives","SOLF0:USTF0",1737519900650,5.42200342,254.73,254.67,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519901052,5.42200342,254.72,254.67,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519901549,5.45151854,254.72,254.67,6.19359212]
["bitfinex-derivatives","SOLF0:USTF0",1737519902150,5.45151854,254.72,254.67,0.02988157]
["bitfinex-derivatives","SOLF0:USTF0",1737519902350,11.61522909,254.72,254.67,0.02988157]
["bitfinex-derivatives","SOLF0:USTF0",1737519902755,6.16371055,254.69,254.53,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737519902957,6.16371055,254.63,254.53,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519903755,3.9276,254.62,254.53,6.16371055]
["bitfinex-derivatives","SOLF0:USTF0",1737519903955,0.02554867,254.61,254.55,0.02712012]
["bitfinex-derivatives","SOLF0:USTF0",1737519904351,3.9282,254.58,254.55,0.02712012]
["bitfinex-derivatives","SOLF0:USTF0",1737519905252,3.9284,254.57,254.55,0.02712012]
["bitfinex-derivatives","SOLF0:USTF0",1737519905458,10.09211055,254.57,254.55,0.02712012]
["bitfinex-derivatives","SOLF0:USTF0",1737519905654,3.9284,254.57,254.55,0.02712012]
["bitfinex-derivatives","SOLF0:USTF0",1737519906058,3.9284,254.57,254.55,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519910365,1.2486,254.6,254.46,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519911065,3.9288,254.55,254.46,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519911457,0.0261757,254.53,254.48,0.02753117]
["bitfinex-derivatives","SOLF0:USTF0",1737519913073,3.9291,254.52,254.48,0.02753117]
["bitfinex-derivatives","SOLF0:USTF0",1737519914662,0.0261757,254.53,254.48,0.02753117]
["bitfinex-derivatives","SOLF0:USTF0",1737519914867,3.9293,254.51,254.48,0.02753117]
["bitfinex-derivatives","SOLF0:USTF0",1737519915770,0.0261757,254.53,254.48,0.02753117]
["bitfinex-derivatives","SOLF0:USTF0",1737519915972,3.9294,254.5,254.48,0.02753117]
["bitfinex-derivatives","SOLF0:USTF0",1737519916766,3.9295,254.49,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519919068,3.9292,254.52,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519919564,0.0261757,254.53,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519919770,3.9294,254.5,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519921074,3.9295,254.49,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519927974,0.0261757,254.53,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519928176,3.9294,254.51,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519929678,3.9294,254.5,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519930882,0.0261757,254.53,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519931082,3.9295,254.49,254.48,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519931876,0.0261757,254.53,254.37,0.41882349]
["bitfinex-derivatives","SOLF0:USTF0",1737519932082,3.9301,254.46,254.37,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737519932383,3.9301,254.46,254.37,13.56557841]
["bitfinex-derivatives","SOLF0:USTF0",1737519933184,0.03010949,254.44,254.37,13.56557841]
["bitfinex-derivatives","SOLF0:USTF0",1737519933684,0.03010949,254.44,254.38,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737519935980,0.03010949,254.44,254.41,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519937083,9.63437841,254.57,254.41,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519937380,3.9287,254.55,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737519937788,3.9285,254.56,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737519937983,1.3854,254.59,254.45,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519938380,0.02488475,254.55,254.49,0.0281471]
["bitfinex-derivatives","SOLF0:USTF0",1737519939189,3.9292,254.52,254.49,0.0281471]
["bitfinex-derivatives","SOLF0:USTF0",1737519939689,0.02488475,254.55,254.49,0.0281471]
["bitfinex-derivatives","SOLF0:USTF0",1737519940386,3.9294,254.5,254.49,0.0281471]
["bitfinex-derivatives","SOLF0:USTF0",1737519944590,9.63437841,254.54,254.39,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737519944790,6.80740342,254.59,254.41,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519945098,6.80740342,254.59,254.45,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519945300,6.80740342,254.59,254.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737519945593,5.42200342,254.59,254.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737519945897,0.02828312,254.55,254.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737519946198,0.02828312,254.55,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737519946399,0.02828312,254.55,254.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737519946792,0.02828312,254.55,254.46,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737519947096,0.02828312,254.55,254.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737519947697,3.9288,254.54,254.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737519948098,0.02828312,254.55,254.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737519948294,3.9291,254.52,254.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737519950196,3.9293,254.51,254.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737519951701,3.9293,254.51,254.42,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737519951702,3.9292,254.52,254.42,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737519951999,9.63437841,254.54,254.42,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737519952203,0.02495687,254.5,254.37,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519952403,3.9306,254.43,254.37,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519952898,3.95782022,254.43,254.37,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519953906,3.95782022,254.43,254.35,11.29554963]
["bitfinex-derivatives","SOLF0:USTF0",1737519954203,0.02722022,254.43,254.33,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737519954403,3.931,254.4,254.33,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737519954904,0.02722022,254.43,254.33,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737519955399,3.9309,254.4,254.33,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737519955603,9.66159863,254.43,254.26,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519955803,9.63437841,254.43,254.26,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519956004,0.03025621,254.37,254.26,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519956604,0.03025621,254.37,254.24,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737519956804,0.03025621,254.37,254.26,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519957203,3.9316,254.36,254.27,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737519957604,3.9317,254.35,254.26,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519958607,0.03025621,254.37,254.26,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519959509,3.9319,254.34,254.26,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519961610,0.03025621,254.37,254.26,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519961806,0.03025621,254.37,254.24,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737519962406,9.63437841,254.35,254.22,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519962807,0.02761097,254.31,254.19,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737519963306,3.9326,254.3,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737519963705,0.02761097,254.31,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737519964114,3.9328,254.28,254.19,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737519964313,0.02761097,254.31,254.22,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519965014,0.02761097,254.31,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737519965215,0.02761097,254.31,254.22,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519966114,0.02761097,254.31,254.26,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737519966616,0.02761097,254.31,254.22,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519967017,0.02761097,254.31,254.19,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737519967218,0.02761097,254.31,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737519967819,3.96001097,254.31,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737519968419,3.96001097,254.31,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737519970120,3.9326,254.3,254.21,13.56827841]
["bitfinex-derivatives","SOLF0:USTF0",1737519970619,3.9326,254.3,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737519973118,3.9326,254.3,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737519973516,3.9326,254.3,254.21,9.63437841]
["bitfinex-derivatives","SOLF0:USTF0",1737519973517,3.933,254.27,254.19,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737519973720,6.17736394,254.32,254.23,6.17736394]
["bitfinex-derivatives","SOLF0:USTF0",1737519973920,0.02753865,254.26,254.23,6.17736394]
["bitfinex-derivatives","SOLF0:USTF0",1737519974620,0.02753865,254.26,254.24,6.17736394]
["bitfinex-derivatives","SOLF0:USTF0",1737519975022,1.3522,254.44,254.24,6.17736394]
["bitfinex-derivatives","SOLF0:USTF0",1737519975315,6.17736394,254.42,254.34,6.17736394]
["bitfinex-derivatives","SOLF0:USTF0",1737519975819,3.9311,254.39,254.34,6.17736394]
["bitfinex-derivatives","SOLF0:USTF0",1737519976219,3.95814221,254.39,254.34,6.20242681]
["bitfinex-derivatives","SOLF0:USTF0",1737519976616,3.9316,254.36,254.34,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737519976821,0.02704221,254.39,254.34,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737519978422,3.95814221,254.39,254.34,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737519979019,0.02704221,254.39,254.34,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737519979222,3.9316,254.36,254.34,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737519980822,3.9317,254.35,254.34,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737519983324,3.9317,254.35,254.34,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519993728,0.02704221,254.39,254.34,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519993931,3.95824221,254.39,254.34,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519994237,0.02704221,254.39,254.34,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737519994736,0.02704221,254.39,254.28,9.6431793]
["bitfinex-derivatives","SOLF0:USTF0",1737519995228,0.02704221,254.39,254.29,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737519996237,3.9317,254.35,254.29,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737519996437,3.9317,254.35,254.28,9.6431793]
["bitfinex-derivatives","SOLF0:USTF0",1737519996636,3.9317,254.35,254.28,13.5759793]
["bitfinex-derivatives","SOLF0:USTF0",1737519997029,3.9317,254.35,254.28,9.6431793]
["bitfinex-derivatives","SOLF0:USTF0",1737519997629,0.02704221,254.39,254.28,9.6431793]
["bitfinex-derivatives","SOLF0:USTF0",1737519998433,3.932,254.33,254.28,9.6431793]
["bitfinex-derivatives","SOLF0:USTF0",1737519998838,3.95971891,254.33,254.28,9.6431793]
["bitfinex-derivatives","SOLF0:USTF0",1737519999737,3.95971891,254.33,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520002431,0.02771891,254.33,254.32,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520004536,0.02771891,254.33,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737520004834,0.02771891,254.33,254.28,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520005142,0.02771891,254.33,254.28,10.10616293]
["bitfinex-derivatives","SOLF0:USTF0",1737520005336,0.02771891,254.33,254.31,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520007240,0.02771891,254.33,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737520010637,3.9308,254.41,254.31,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520010844,3.9308,254.41,254.35,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520011642,1.2622,254.47,254.39,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520011842,0.02615536,254.41,254.39,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520012043,6.17336293,254.48,254.39,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520012242,0.02735489,254.43,254.39,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520021159,6.17336293,254.42,254.37,0.02798775]
["bitfinex-derivatives","SOLF0:USTF0",1737520021356,6.17336293,254.4,254.37,0.02798775]
["bitfinex-derivatives","SOLF0:USTF0",1737520021955,10.10456293,254.38,254.37,0.00026884]
["bitfinex-derivatives","SOLF0:USTF0",1737520022955,6.17336293,254.38,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520023156,6.17336293,254.34,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520024058,3.96036699,254.33,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520024259,0.02826699,254.33,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520024964,3.9323,254.32,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520025961,0.02826699,254.33,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520027161,3.96026699,254.33,254.27,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520027466,0.02826699,254.33,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520029061,3.9322,254.32,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520029262,0.02826699,254.33,254.21,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737520029462,6.17336293,254.32,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520030563,3.9325,254.31,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520031063,3.9325,254.3,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520032666,3.9325,254.3,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520035968,3.9325,254.3,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520036171,3.9327,254.29,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520039779,0.02826699,254.33,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520040072,0.02826699,254.33,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520040376,0.02826699,254.33,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520040673,0.02826699,254.33,254.32,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520042177,3.9308,254.41,254.32,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520042470,3.9308,254.41,254.34,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520042977,7.54396293,254.42,254.34,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520043575,0.02538965,254.41,254.35,0.02679968]
["bitfinex-derivatives","SOLF0:USTF0",1737520045874,0.02538965,254.41,254.4,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520046578,0.02538965,254.41,254.37,10.10466293]
["bitfinex-derivatives","SOLF0:USTF0",1737520048080,1.3405,254.5,254.35,0.02679968]
["bitfinex-derivatives","SOLF0:USTF0",1737520048081,6.17336293,254.56,254.4,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520048282,0.72217173,254.55,254.45,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520048482,6.17336293,254.56,254.45,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520048682,0.72217146,254.55,254.45,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520049184,0.0285177,254.53,254.48,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520049380,6.17336293,254.57,254.48,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520049680,0.02960655,254.53,254.48,6.20068845]
["bitfinex-derivatives","SOLF0:USTF0",1737520052383,3.9295,254.5,254.48,0.02732552]
["bitfinex-derivatives","SOLF0:USTF0",1737520054688,6.17336293,254.51,254.48,0.02732552]
["bitfinex-derivatives","SOLF0:USTF0",1737520054887,3.9295,254.49,254.48,0.02732552]
["bitfinex-derivatives","SOLF0:USTF0",1737520055088,6.17336293,254.51,254.41,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520055284,6.17336293,254.49,254.29,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737520055491,3.9302,254.45,254.39,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520055883,6.17336293,254.45,254.29,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737520056089,6.17336293,254.45,254.35,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520056290,0.02857124,254.4,254.35,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520056490,0.02857124,254.4,254.34,0.02923324]
["bitfinex-derivatives","SOLF0:USTF0",1737520057984,3.9315,254.37,254.34,0.02923324]
["bitfinex-derivatives","SOLF0:USTF0",1737520061196,3.9316,254.36,254.34,0.02923324]
["bitfinex-derivatives","SOLF0:USTF0",1737520065198,3.9317,254.35,254.34,0.02923324]
["bitfinex-derivatives","SOLF0:USTF0",1737520071001,3.9323,254.31,254.23,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737520071203,3.9323,254.31,254.28,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520072405,0.02648122,254.32,254.19,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1737520072406,0.02648122,254.32,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520076512,3.9307,254.42,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520076812,6.17336293,254.44,254.35,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520077013,3.931,254.4,254.33,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520077211,6.17336293,254.4,254.31,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520077506,3.9318,254.35,254.33,0.0267377]
["bitfinex-derivatives","SOLF0:USTF0",1737520077707,3.9318,254.35,254.29,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520078009,3.9318,254.35,254.31,0.02521898]
["bitfinex-derivatives","SOLF0:USTF0",1737520081219,3.9319,254.34,254.31,0.02521898]
["bitfinex-derivatives","SOLF0:USTF0",1737520081712,0.02528831,254.37,254.31,0.02521898]
["bitfinex-derivatives","SOLF0:USTF0",1737520082911,6.17336293,254.32,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520084115,3.9331,254.26,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520084615,0.0281402,254.3,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520084815,3.9329,254.28,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520085814,0.0281402,254.3,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520086014,3.9329,254.27,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520086717,3.9328,254.29,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520087217,0.0281402,254.3,254.23,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520087417,0.0281402,254.3,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520087613,3.9322,254.32,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520087816,0.02684885,254.31,254.26,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520089015,0.02684885,254.31,254.13,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737520089222,6.17336293,254.36,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520089820,3.9325,254.3,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520096023,3.9326,254.29,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520097221,0.02534825,254.33,254.28,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520097421,3.9319,254.35,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520097619,0.02789201,254.33,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520100824,0.02789201,254.33,254.28,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520105827,3.95999201,254.33,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737520106129,3.9321,254.33,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737520106329,0.02812012,254.32,254.27,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520109835,0.02812012,254.32,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520110033,8.00655492,254.44,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520110227,3.9309,254.4,254.35,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520110431,0.02825381,254.4,254.35,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520110632,0.02825381,254.4,254.38,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520112229,0.02825381,254.4,254.38,10.10456293]
["bitfinex-derivatives","SOLF0:USTF0",1737520112846,0.02825381,254.4,254.26,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737520113035,0.02825381,254.4,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737520113338,0.02825381,254.4,254.35,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520115736,0.02825381,254.4,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737520115737,0.02825381,254.4,254.37,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520116135,0.02825381,254.4,254.35,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520117040,0.02825381,254.4,254.39,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520117737,0.02825381,254.4,254.35,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520119040,0.02825381,254.4,254.39,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520120743,0.02825381,254.4,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737520120943,0.02825381,254.4,254.39,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520123140,3.9317,254.36,254.26,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737520123342,6.20161674,254.4,254.26,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737520123343,6.17336293,254.42,254.33,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520123536,0.0250369,254.34,254.33,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520123735,6.17336293,254.42,254.33,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520123939,0.02577776,254.36,254.33,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520125941,0.02577776,254.36,254.26,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737520126246,0.02577776,254.36,254.26,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737520126442,3.9321,254.33,254.28,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520126647,0.02577776,254.36,254.28,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520127148,3.9322,254.32,254.28,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520127544,6.17336293,254.33,254.19,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737520127844,1.3336,254.4,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520128047,0.02996499,254.29,254.27,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520128245,3.9324,254.31,254.27,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520128445,0.02504331,254.31,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520129050,3.9327,254.29,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520129647,3.95754331,254.31,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520129847,0.02504331,254.31,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520130241,3.9325,254.3,254.25,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520132746,0.02504331,254.31,254.19,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737520132747,0.02504331,254.31,254.27,10.10626293]
["bitfinex-derivatives","SOLF0:USTF0",1737520132954,0.02504331,254.31,254.29,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520135849,0.02504331,254.31,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737520136153,0.02504331,254.31,254.19,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737520136452,0.02504331,254.31,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520143558,3.9312,254.39,254.3,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520143753,3.9312,254.39,254.19,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737520143754,1.3414,254.47,254.37,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520143954,3.9303,254.45,254.41,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520144554,0.02959499,254.46,254.41,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520144754,0.02959499,254.46,254.43,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520145159,0.02959499,254.46,254.41,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520146455,0.02959499,254.46,254.45,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520153561,0.02959499,254.46,254.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737520153761,0.02959499,254.46,254.45,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520156364,0.02959499,254.46,254.4,0.03022826]
["bitfinex-derivatives","SOLF0:USTF0",1737520156659,0.02959499,254.46,254.4,6.20359119]
["bitfinex-derivatives","SOLF0:USTF0",1737520157464,0.02959499,254.46,254.4,0.03022826]
["bitfinex-derivatives","SOLF0:USTF0",1737520157465,6.17336293,254.45,254.4,0.03022826]
["bitfinex-derivatives","SOLF0:USTF0",1737520157664,0.02959499,254.46,254.4,0.03022826]
["bitfinex-derivatives","SOLF0:USTF0",1737520157959,3.9303,254.44,254.4,0.03022826]
["bitfinex-derivatives","SOLF0:USTF0",1737520158661,0.02959499,254.46,254.4,0.03022826]
["bitfinex-derivatives","SOLF0:USTF0",1737520159964,0.02959499,254.46,254.41,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520161171,0.02959499,254.46,254.43,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520173374,3.95969499,254.46,254.43,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520179582,0.02959499,254.46,254.43,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520180382,0.02959499,254.46,254.45,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520192488,1.2564,254.54,254.45,10.10356293]
["bitfinex-derivatives","SOLF0:USTF0",1737520192697,6.17336293,254.59,254.5,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520193092,3.929,254.53,254.5,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520195196,0.02615009,254.54,254.5,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520195792,3.9291,254.53,254.5,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520197298,3.9291,254.53,254.49,0.0274179]
["bitfinex-derivatives","SOLF0:USTF0",1737520200900,3.9294,254.5,254.49,0.0274179]
["bitfinex-derivatives","SOLF0:USTF0",1737520201297,3.9302,254.45,254.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737520201502,3.9302,254.45,254.41,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520201799,6.17336293,254.51,254.44,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520201999,1.3022,254.52,254.44,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520202198,3.9294,254.5,254.44,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520202402,1.3022,254.52,254.44,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520202606,0.03025667,254.5,254.44,6.20322597]
["bitfinex-derivatives","SOLF0:USTF0",1737520204101,3.9298,254.48,254.44,6.20322597]
["bitfinex-derivatives","SOLF0:USTF0",1737520205497,0.03025667,254.5,254.46,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520205701,0.03025667,254.5,254.49,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520206002,1.2938,254.6,254.49,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520206199,10.64250536,254.62,254.59,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520206403,2.632,254.62,254.59,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520206602,13.41998865,254.63,254.59,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520206896,13.41998865,254.63,254.61,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520207197,5.40948329,254.63,254.61,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520207803,0.02909548,254.64,254.61,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520208003,0.02909548,254.64,254.63,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520213310,0.02909548,254.64,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737520213602,0.02909548,254.64,254.63,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520214204,0.02909548,254.64,254.59,0.02647025]
["bitfinex-derivatives","SOLF0:USTF0",1737520214805,3.9277,254.61,254.59,0.02647025]
["bitfinex-derivatives","SOLF0:USTF0",1737520215003,6.17336293,254.63,254.45,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737520215204,3.9288,254.54,254.52,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520215406,6.17336293,254.59,254.52,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520215810,6.17336293,254.59,254.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737520216005,3.9284,254.57,254.51,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520216201,0.02973851,254.54,254.51,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520216611,0.02973851,254.54,254.48,0.02489942]
["bitfinex-derivatives","SOLF0:USTF0",1737520216801,0.02973851,254.54,254.51,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520217503,0.02973851,254.54,254.53,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520218711,6.17336293,254.69,254.53,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520218913,0.72180081,254.68,254.59,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520219107,0.72180081,254.68,254.62,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520219306,7.98854871,254.69,254.62,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520219511,0.72172839,254.68,254.62,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520219710,0.72172839,254.69,254.62,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520219907,0.74725473,254.68,254.62,0.02914182]
["bitfinex-derivatives","SOLF0:USTF0",1737520220110,0.02552086,254.68,254.62,0.02914182]
["bitfinex-derivatives","SOLF0:USTF0",1737520220305,3.9273,254.64,254.62,0.02914182]
["bitfinex-derivatives","SOLF0:USTF0",1737520224713,0.02552086,254.68,254.62,0.02914182]
["bitfinex-derivatives","SOLF0:USTF0",1737520224914,3.9274,254.63,254.62,0.02914182]
["bitfinex-derivatives","SOLF0:USTF0",1737520230822,0.02552086,254.68,254.62,0.02914182]
["bitfinex-derivatives","SOLF0:USTF0",1737520231013,0.02552086,254.68,254.65,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520232119,3.95212086,254.68,254.65,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520232321,0.02552086,254.68,254.65,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520234115,3.9268,254.67,254.65,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520240022,3.9269,254.66,254.65,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520245127,0.02552086,254.68,254.62,0.02914182]
["bitfinex-derivatives","SOLF0:USTF0",1737520245325,3.9274,254.63,254.62,0.02914182]
["bitfinex-derivatives","SOLF0:USTF0",1737520245530,10.10076293,254.63,254.62,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520245727,10.10076293,254.63,254.38,110.46869782]
["bitfinex-derivatives","SOLF0:USTF0",1737520245728,3.9297,254.49,254.46,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520246128,6.17336293,254.55,254.39,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737520246430,3.929,254.53,254.46,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520246626,6.17336293,254.55,254.46,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520247033,6.17336293,254.55,254.38,110.46869782]
["bitfinex-derivatives","SOLF0:USTF0",1737520247034,3.9297,254.49,254.48,0.0254842]
["bitfinex-derivatives","SOLF0:USTF0",1737520247228,6.17336293,254.55,254.47,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520247429,6.17336293,254.6,254.51,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520247629,0.02698337,254.54,254.51,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520247829,0.02698337,254.54,254.53,0.02542676]
["bitfinex-derivatives","SOLF0:USTF0",1737520249135,3.95578337,254.54,254.53,0.02542676]
["bitfinex-derivatives","SOLF0:USTF0",1737520253937,0.02698337,254.54,254.53,0.02542676]
["bitfinex-derivatives","SOLF0:USTF0",1737520254135,6.17336293,254.63,254.53,6.19878969]
["bitfinex-derivatives","SOLF0:USTF0",1737520255332,3.9282,254.58,254.53,6.19878969]
["bitfinex-derivatives","SOLF0:USTF0",1737520257948,3.9285,254.56,254.54,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520258248,0.02610235,254.61,254.54,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520258448,3.95390235,254.61,254.57,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520258648,0.02610235,254.61,254.57,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520260146,3.9278,254.6,254.57,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520260948,0.02610235,254.61,254.54,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520261142,6.19946528,254.61,254.53,0.02542676]
["bitfinex-derivatives","SOLF0:USTF0",1737520261846,3.9288,254.54,254.53,0.02542676]
["bitfinex-derivatives","SOLF0:USTF0",1737520265452,2.6414,254.6,254.53,0.02542676]
["bitfinex-derivatives","SOLF0:USTF0",1737520265651,2.6414,254.6,254.56,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520266052,3.9284,254.57,254.56,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520267954,3.9281,254.59,254.56,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520268152,0.02610235,254.61,254.58,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520268459,0.02610235,254.61,254.6,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520269055,0.72171273,254.69,254.64,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520269257,3.9271,254.66,254.64,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520269555,8.00273172,254.76,254.64,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520269752,139.8970823,254.82,254.67,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520269753,3.9264,254.7,254.67,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520269956,27.87201447,254.75,254.67,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520270156,0.02668803,254.71,254.67,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520270360,0.02668803,254.71,254.66,0.02757045]
["bitfinex-derivatives","SOLF0:USTF0",1737520270554,3.9266,254.68,254.66,0.02757045]
["bitfinex-derivatives","SOLF0:USTF0",1737520272854,3.9266,254.68,254.67,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520273764,3.9264,254.7,254.67,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520274063,0.02668803,254.71,254.69,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520275462,3.9255,254.76,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737520275663,3.9255,254.76,254.69,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520275664,3.9255,254.76,254.74,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520277058,0.02545213,254.78,254.74,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520277259,3.95055213,254.78,254.74,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520277465,0.02545213,254.78,254.76,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520279169,3.95055213,254.78,254.76,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520282363,3.9254,254.77,254.72,0.02952485]
["bitfinex-derivatives","SOLF0:USTF0",1737520282566,0.02545213,254.78,254.73,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520284269,0.02545213,254.78,254.72,0.02952485]
["bitfinex-derivatives","SOLF0:USTF0",1737520284774,3.9258,254.74,254.72,0.02952485]
["bitfinex-derivatives","SOLF0:USTF0",1737520284970,0.02545213,254.78,254.72,0.02952485]
["bitfinex-derivatives","SOLF0:USTF0",1737520286470,3.9253,254.77,254.72,0.02952485]
["bitfinex-derivatives","SOLF0:USTF0",1737520286669,0.02545213,254.78,254.72,0.02952485]
["bitfinex-derivatives","SOLF0:USTF0",1737520286972,0.02545213,254.78,254.73,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520286973,0.7469167,254.78,254.73,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520287168,3.9255,254.76,254.73,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520287572,0.02545213,254.78,254.75,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520287768,3.95065213,254.78,254.77,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520287974,0.02545213,254.78,254.77,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520288371,3.9241,254.84,254.77,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520288573,3.9241,254.84,254.83,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520289275,1.3256,254.9,254.83,6.17336293]
["bitfinex-derivatives","SOLF0:USTF0",1737520289471,0.72125791,254.89,254.59,201.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737520289677,10.36408081,254.89,254.84,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520289872,0.72125791,254.88,254.72,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520290873,0.02487814,254.83,254.77,0.02994302]
["bitfinex-derivatives","SOLF0:USTF0",1737520291380,3.9251,254.78,254.77,0.02994302]
["bitfinex-derivatives","SOLF0:USTF0",1737520293372,0.02487814,254.83,254.77,0.02994302]
["bitfinex-derivatives","SOLF0:USTF0",1737520293976,3.9249,254.8,254.77,0.02994302]
["bitfinex-derivatives","SOLF0:USTF0",1737520296276,0.02487814,254.83,254.77,0.02994302]
["bitfinex-derivatives","SOLF0:USTF0",1737520296475,3.9251,254.78,254.77,0.02994302]
["bitfinex-derivatives","SOLF0:USTF0",1737520297783,3.9251,254.78,254.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520298184,4.64658142,254.78,254.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520305792,4.64669007,254.78,254.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520307388,3.9251,254.78,254.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520307592,4.64678113,254.78,254.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520308986,3.9251,254.78,254.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520309191,4.64676407,254.78,254.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520310192,12.63897438,254.78,254.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520310889,12.63896872,254.78,254.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520311094,3.9276,254.62,254.6,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520311696,14.58103587,254.78,254.6,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520311895,3.9277,254.61,254.6,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520312189,0.72168414,254.77,254.6,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520312190,0.02966404,254.72,254.6,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520312501,14.58103587,254.78,254.6,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520312502,3.9276,254.62,254.6,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520316005,3.9277,254.61,254.6,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520316501,0.02878363,254.64,254.58,0.02871208]
["bitfinex-derivatives","SOLF0:USTF0",1737520316706,3.928,254.59,254.58,0.02871208]
["bitfinex-derivatives","SOLF0:USTF0",1737520317206,3.928,254.59,254.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520318804,4.6499807,254.59,254.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520319304,10.33480169,254.59,254.28,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520319600,9.61282099,254.54,254.38,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520319996,3.9307,254.42,254.38,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520320397,9.61282099,254.54,254.38,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520320600,11.79,254.57,254.29,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737520320601,3.9314,254.37,254.34,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520321003,3.9314,254.37,254.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737520321004,3.9318,254.35,254.33,0.02899124]
["bitfinex-derivatives","SOLF0:USTF0",1737520321204,3.9318,254.35,254.3,12.34212099]
["bitfinex-derivatives","SOLF0:USTF0",1737520321205,9.61282099,254.46,254.3,9.61282099]
["bitfinex-derivatives","SOLF0:USTF0",1737520321398,0.02687125,254.37,254.31,0.02546994]
["bitfinex-derivatives","SOLF0:USTF0",1737520321597,3.9322,254.32,254.31,0.02546994]
["bitfinex-derivatives","SOLF0:USTF0",1737520323606,0.02687125,254.37,254.31,0.02546994]
["bitfinex-derivatives","SOLF0:USTF0",1737520325406,3.9321,254.33,254.31,0.02546994]
["bitfinex-derivatives","SOLF0:USTF0",1737520326199,11.79,254.28,254.03,163.74899674]
["bitfinex-derivatives","SOLF0:USTF0",1737520326399,9.61282099,254.17,254.03,272.91499456]
["bitfinex-derivatives","SOLF0:USTF0",1737520326701,3.935,254.15,254.03,272.91499456]
["bitfinex-derivatives","SOLF0:USTF0",1737520327009,9.61282099,254.23,254.07,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737520327307,3.9346,254.17,254.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737520327497,0.02500023,254.18,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520329512,3.935,254.14,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520329810,0.02500023,254.18,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520330011,3.9349,254.15,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520330809,0.02500023,254.18,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520331007,3.935,254.14,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520331406,3.9346,254.17,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520331710,0.02500023,254.18,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520332110,0.02500023,254.18,254.12,3.9652496]
["bitfinex-derivatives","SOLF0:USTF0",1737520332608,0.02500023,254.18,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520333207,3.9346,254.17,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520333408,0.02500023,254.18,254.12,0.0300496]
["bitfinex-derivatives","SOLF0:USTF0",1737520336312,11.79,254.39,254.15,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520336313,0.72284596,254.31,254.15,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520336509,0.72284596,254.3,254.15,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520336714,0.72284596,254.29,254.15,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520336914,0.72284596,254.33,254.15,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520337111,0.72284596,254.32,254.24,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520337310,0.75308583,254.31,254.25,0.02557621]
["bitfinex-derivatives","SOLF0:USTF0",1737520337512,2.80244188,254.32,254.24,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520337712,0.75019518,254.31,254.25,0.02796486]
["bitfinex-derivatives","SOLF0:USTF0",1737520338717,0.02761805,254.31,254.25,0.02796486]
["bitfinex-derivatives","SOLF0:USTF0",1737520340019,3.9327,254.29,254.25,0.02796486]
["bitfinex-derivatives","SOLF0:USTF0",1737520340518,0.72265126,254.28,254.25,0.02796486]
["bitfinex-derivatives","SOLF0:USTF0",1737520340717,4.65565126,254.27,254.25,0.02796486]
["bitfinex-derivatives","SOLF0:USTF0",1737520340915,0.72265126,254.26,254.25,0.02796486]
["bitfinex-derivatives","SOLF0:USTF0",1737520341426,0.72265126,254.26,254.15,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520341613,0.02761805,254.31,254.15,19.39610279]
["bitfinex-derivatives","SOLF0:USTF0",1737520341814,0.72274438,254.3,254.15,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520342116,0.72274438,254.29,254.15,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520342315,0.72274438,254.28,254.15,15.46130279]
["bitfinex-derivatives","SOLF0:USTF0",1737520342517,0.02531407,254.25,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520342815,3.9334,254.24,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520343014,0.02531407,254.25,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520344219,3.9335,254.24,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520345015,4.65637728,254.23,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520345219,3.9336,254.23,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520346514,3.95861407,254.25,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520346717,0.72274351,254.24,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520346915,0.02531407,254.25,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520347121,0.02531407,254.25,254.19,15.49136036]
["bitfinex-derivatives","SOLF0:USTF0",1737520348020,0.02531407,254.25,254.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737520348421,0.02531407,254.25,254.21,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737520351826,0.02531407,254.25,254.19,15.49136036]
["bitfinex-derivatives","SOLF0:USTF0",1737520352727,0.02531407,254.25,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737520353721,0.02531407,254.25,254.22,13.58410044]
["bitfinex-derivatives","SOLF0:USTF0",1737520356828,0.02531407,254.25,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737520358721,0.02531407,254.25,254.22,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520359131,0.02531407,254.25,254.22,13.58410044]
["bitfinex-derivatives","SOLF0:USTF0",1737520360927,0.02531407,254.25,254.22,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520361129,0.02531407,254.25,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737520361532,0.02531407,254.25,254.22,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520362131,3.9334,254.24,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520362426,0.02531407,254.25,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520362630,2.72293499,254.23,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520363029,3.95871407,254.25,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520363624,2.72572406,254.24,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520364635,2.72572406,254.23,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520365134,2.72572406,254.22,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520365533,2.72572406,254.21,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520366435,2.72572406,254.2,254.19,0.03005757]
["bitfinex-derivatives","SOLF0:USTF0",1737520372145,2.72572406,254.2,254.14,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520372644,2.72572406,254.2,254.1,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520372847,3.9344,254.18,254.1,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520373139,2.72572406,254.19,254.1,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520373344,0.02669842,254.17,254.1,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520373842,2.72572406,254.16,254.11,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737520374044,2.72572406,254.16,254.1,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520374546,0.02669842,254.17,254.13,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520377248,0.02669842,254.17,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737520377859,0.02669842,254.17,254.13,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520378557,2.73482213,254.16,254.13,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520379560,0.02669842,254.17,254.13,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520379762,2.5211,254.32,254.13,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520379954,2.5211,254.32,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520380152,2.73650373,254.31,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520380659,2.73650373,254.3,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520380859,3.9332,254.25,254.23,0.02786893]
["bitfinex-derivatives","SOLF0:USTF0",1737520381053,0.02929214,254.29,254.23,0.02786893]
["bitfinex-derivatives","SOLF0:USTF0",1737520381251,2.73650373,254.24,254.23,0.02786893]
["bitfinex-derivatives","SOLF0:USTF0",1737520381859,6.66990373,254.24,254.23,0.02786893]
["bitfinex-derivatives","SOLF0:USTF0",1737520384060,2.73650373,254.24,254.23,0.02786893]
["bitfinex-derivatives","SOLF0:USTF0",1737520384559,2.73650373,254.24,254.23,3.96146893]
["bitfinex-derivatives","SOLF0:USTF0",1737520386259,2.73650373,254.24,254.23,0.02786893]
["bitfinex-derivatives","SOLF0:USTF0",1737520386857,0.02929214,254.29,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737520387064,0.02929214,254.29,254.26,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520387364,0.02929214,254.29,254.23,0.02786893]
["bitfinex-derivatives","SOLF0:USTF0",1737520387664,0.02929214,254.29,254.27,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520389065,0.02929214,254.29,254.27,13.58330044]
["bitfinex-derivatives","SOLF0:USTF0",1737520390267,3.9312,254.39,254.27,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520390464,3.9312,254.39,254.33,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520390769,2.5452,254.4,254.33,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520390963,2.5452,254.4,254.29,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520391368,0.02786348,254.37,254.32,0.02760817]
["bitfinex-derivatives","SOLF0:USTF0",1737520391669,3.9317,254.35,254.32,0.02760817]
["bitfinex-derivatives","SOLF0:USTF0",1737520392869,0.02786348,254.37,254.32,0.02760817]
["bitfinex-derivatives","SOLF0:USTF0",1737520394170,3.9318,254.35,254.32,0.02760817]
["bitfinex-derivatives","SOLF0:USTF0",1737520397073,3.9319,254.34,254.32,0.02760817]
["bitfinex-derivatives","SOLF0:USTF0",1737520397668,0.02786348,254.37,254.32,0.02760817]
["bitfinex-derivatives","SOLF0:USTF0",1737520397874,3.932,254.33,254.32,0.02760817]
["bitfinex-derivatives","SOLF0:USTF0",1737520398572,3.9329,254.28,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520398764,0.02786348,254.37,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520398967,9.65040044,254.37,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520399774,0.02952606,254.32,254.26,0.02498848]
["bitfinex-derivatives","SOLF0:USTF0",1737520400073,3.9328,254.28,254.26,0.02498848]
["bitfinex-derivatives","SOLF0:USTF0",1737520400874,3.9326,254.29,254.26,0.02498848]
["bitfinex-derivatives","SOLF0:USTF0",1737520403076,0.02952606,254.32,254.26,0.02498848]
["bitfinex-derivatives","SOLF0:USTF0",1737520403276,0.02952606,254.32,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520403477,9.65040044,254.33,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520403678,3.9333,254.25,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520403878,9.65040044,254.33,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520404478,3.9336,254.24,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520404877,0.02662491,254.28,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520405079,3.9336,254.23,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520405675,0.02966647,254.23,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520405976,0.02966647,254.23,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520406271,3.9328,254.29,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520406473,0.02656942,254.25,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520408083,0.02656942,254.25,254.21,13.58430044]
["bitfinex-derivatives","SOLF0:USTF0",1737520408581,0.02656942,254.25,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520409980,3.9334,254.24,254.21,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520411384,0.02656942,254.25,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520411578,9.65040044,254.33,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520411778,0.03009322,254.24,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520413281,3.9337,254.22,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520413587,0.03009322,254.24,254.17,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520413976,0.03009322,254.24,254.13,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520414185,4.0702,254.27,254.13,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520414385,0.02495765,254.21,254.13,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520414886,0.02495765,254.21,254.09,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520415186,0.02565345,254.18,254.05,9.65040044]
["bitfinex-derivatives","SOLF0:USTF0",1737520415687,3.935,254.14,254.1,6.18352947]
["bitfinex-derivatives","SOLF0:USTF0",1737520416487,0.02882691,254.15,253.99,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737520416688,4.0702,254.27,254.13,6.18352947]
["bitfinex-derivatives","SOLF0:USTF0",1737520416886,10.25372947,254.27,254.18,6.18352947]
["bitfinex-derivatives","SOLF0:USTF0",1737520417086,0.02854125,254.23,254.18,6.18352947]
["bitfinex-derivatives","SOLF0:USTF0",1737520417590,3.9339,254.21,254.18,6.18352947]
["bitfinex-derivatives","SOLF0:USTF0",1737520417891,0.02854125,254.23,254.13,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520418086,4.0702,254.27,254.13,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520418281,0.02948684,254.21,254.13,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520420190,3.9342,254.2,254.13,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520421685,0.02948684,254.21,254.03,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520421686,9.68597885,254.21,254.03,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520421884,9.65649201,254.21,254.03,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520422090,3.9353,254.12,254.03,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520422291,0.02686262,254.15,254.03,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520424191,0.02686262,254.15,253.99,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520424392,9.65649201,254.18,253.99,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520424393,3.9967,254.17,253.99,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520424593,0.02811137,254.1,253.99,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520425294,3.9361,254.07,253.99,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520426591,0.02811137,254.1,253.99,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520426896,0.02811137,254.1,253.95,110.46319782]
["bitfinex-derivatives","SOLF0:USTF0",1737520426897,1.137e-05,254.1,254.03,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520427097,1.137e-05,254.1,254.07,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520427292,1.137e-05,254.1,254.08,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737520427596,1.137e-05,254.1,254.07,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520429091,1.137e-05,254.1,254.06,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737520429297,3.93561137,254.1,254.06,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737520429498,1.137e-05,254.1,254.06,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737520429798,3.9359,254.08,254.06,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737520431803,1.137e-05,254.1,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737520432003,1.137e-05,254.1,254.06,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737520432399,1.137e-05,254.1,254.07,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520434098,1.137e-05,254.1,254.06,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737520434704,3.936,254.07,254.06,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737520437103,1.137e-05,254.1,254.06,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737520437304,1.348,254.23,254.07,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520437501,1.348,254.23,254.06,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737520437502,1.348,254.23,254.12,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520437703,3.934,254.2,254.12,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520438605,0.02581313,254.19,254.13,0.0255936]
["bitfinex-derivatives","SOLF0:USTF0",1737520439406,3.9348,254.15,254.13,0.0255936]
["bitfinex-derivatives","SOLF0:USTF0",1737520441900,0.02581313,254.19,254.13,0.0255936]
["bitfinex-derivatives","SOLF0:USTF0",1737520442607,3.9348,254.15,254.13,0.0255936]
["bitfinex-derivatives","SOLF0:USTF0",1737520443907,3.9349,254.14,254.13,0.0255936]
["bitfinex-derivatives","SOLF0:USTF0",1737520446508,9.65649201,254.17,253.96,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737520446709,3.9362,254.06,254.0,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520447010,9.65649201,254.17,254.0,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520447810,17.52219201,254.28,254.0,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520447811,5.784e-05,254.11,254.05,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520448105,207.25179201,254.34,254.06,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737520448310,12.25179201,254.34,254.18,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520448705,3.9328,254.28,254.14,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520448910,9.65649201,254.3,254.14,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520449212,3.9341,254.2,254.18,0.02749424]
["bitfinex-derivatives","SOLF0:USTF0",1737520452112,3.9339,254.21,254.18,0.02749424]
["bitfinex-derivatives","SOLF0:USTF0",1737520452307,2.6857,254.23,254.18,0.02749424]
["bitfinex-derivatives","SOLF0:USTF0",1737520452606,3.9339,254.21,254.18,0.02749424]
["bitfinex-derivatives","SOLF0:USTF0",1737520454614,3.934,254.2,254.18,0.02749424]
["bitfinex-derivatives","SOLF0:USTF0",1737520455605,3.9349,254.15,254.07,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737520456110,3.935,254.14,254.07,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737520456715,0.02924979,254.13,254.07,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737520456917,0.02924979,254.13,254.06,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737520457118,0.02924979,254.13,253.98,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737520457318,0.02924979,254.13,253.98,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737520457917,0.02924979,254.13,254.06,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520459011,0.02924979,254.13,254.06,13.59259201]
["bitfinex-derivatives","SOLF0:USTF0",1737520459207,0.02924979,254.13,254.06,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520459717,3.96434979,254.13,254.06,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520460810,0.02924979,254.13,254.06,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520462418,0.02924979,254.13,254.1,13.59199201]
["bitfinex-derivatives","SOLF0:USTF0",1737520462616,0.02924979,254.13,254.1,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520465521,2.6857,254.23,254.1,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520465821,2.6857,254.23,254.15,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520466717,0.02601928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520466917,3.95971928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520467119,0.02601928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520467615,3.95991928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520468016,3.9341,254.2,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520468217,0.02601928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520469218,3.934,254.2,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520469418,0.02601928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520469819,3.9345,254.17,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520470917,0.02601928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520470918,3.9343,254.18,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520471726,0.02601928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520472025,3.9345,254.17,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520472916,0.02601928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520473621,3.9345,254.17,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520480930,0.02601928,254.22,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520482226,3.9345,254.17,254.16,0.02861464]
["bitfinex-derivatives","SOLF0:USTF0",1737520489430,9.65649201,254.18,253.98,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737520490031,9.65649201,254.14,253.98,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737520490733,0.02918199,254.09,254.01,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520491536,0.02918199,254.09,254.05,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520493530,0.02918199,254.09,254.06,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737520493735,0.02918199,254.09,254.05,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520495037,0.02918199,254.09,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737520495238,0.02918199,254.09,254.05,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520496339,0.02918199,254.09,254.08,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737520498540,2.6857,254.23,254.05,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520498841,2.6857,254.23,254.1,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520499035,3.9339,254.21,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737520499236,2.6857,254.23,254.1,9.65649201]
["bitfinex-derivatives","SOLF0:USTF0",1737520499638,0.02479049,254.19,254.14,6.20967052]
["bitfinex-derivatives","SOLF0:USTF0",1737520499845,3.95899049,254.19,254.14,6.20967052]
["bitfinex-derivatives","SOLF0:USTF0",1737520501337,0.02479049,254.19,254.14,0.02874042]
["bitfinex-derivatives","SOLF0:USTF0",1737520501637,6.20572059,254.19,254.14,0.02874042]
["bitfinex-derivatives","SOLF0:USTF0",1737520502749,3.9348,254.15,254.14,0.02874042]
["bitfinex-derivatives","SOLF0:USTF0",1737520504045,3.9359,254.08,253.99,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737520504239,3.9359,254.08,254.03,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520504439,6.1809301,254.12,254.03,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520504640,3.936,254.08,254.01,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520504946,6.1809301,254.1,254.01,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520505446,0.02823129,254.07,254.01,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520505848,0.02823129,254.07,253.98,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737520506043,0.02823129,254.07,254.0,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520506243,3.9362,254.06,254.02,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520506448,0.02823129,254.07,254.02,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520506845,3.96433129,254.07,254.0,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520507048,0.02823129,254.07,254.0,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520507548,0.02823129,254.07,253.97,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520507549,3.9367,254.03,253.97,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520507748,6.1809301,254.06,253.97,6.1809301]
["bitfinex-derivatives","SOLF0:USTF0",1737520509148,6.1809301,254.06,253.87,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520509348,3.9367,254.03,253.87,111.78599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520509650,0.02902795,253.99,253.95,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520509851,9.6689251,254.04,253.87,111.78599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520510049,0.02863003,254.0,253.87,111.78599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520510946,3.9374,253.99,253.87,111.78599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520511251,0.02863003,254.0,253.87,111.78599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520511453,3.9375,253.98,253.88,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737520513155,0.02863003,254.0,253.95,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737520513351,1.3017,254.1,253.96,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520513855,0.02980595,254.06,253.96,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520514558,0.02980595,254.06,253.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737520516354,0.02980595,254.06,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737520516556,0.02980595,254.06,253.96,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520517653,0.02980595,254.06,253.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737520518054,0.02980595,254.06,253.92,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520518258,3.9372,254.0,253.92,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520518657,0.03014726,253.99,253.92,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520520660,0.03014726,253.99,253.96,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520520856,0.03014726,253.99,253.92,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520523158,0.03014726,253.99,253.95,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737520523561,0.03014726,253.99,253.92,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520525057,0.03014726,253.99,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737520525263,9.6689251,254.16,253.98,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520525464,1.354,254.15,254.02,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520526361,0.02621652,254.11,254.06,0.02712468]
["bitfinex-derivatives","SOLF0:USTF0",1737520527456,0.02621652,254.11,254.06,9.69604978]
["bitfinex-derivatives","SOLF0:USTF0",1737520528167,0.02621652,254.11,254.08,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737520528460,0.02621652,254.11,254.06,9.69604978]
["bitfinex-derivatives","SOLF0:USTF0",1737520528663,0.02621652,254.11,254.1,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520530665,3.9337,254.23,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737520531063,2.6703,254.24,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737520531463,1.3447,254.24,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737520531761,0.02485812,254.21,254.16,0.02558691]
["bitfinex-derivatives","SOLF0:USTF0",1737520534067,3.9344,254.18,254.16,0.02558691]
["bitfinex-derivatives","SOLF0:USTF0",1737520535765,9.6689251,254.2,254.06,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520536465,3.9351,254.13,254.06,13.6050251]
["bitfinex-derivatives","SOLF0:USTF0",1737520536856,3.9351,254.13,254.02,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520537057,3.96495454,254.12,254.07,0.02948918]
["bitfinex-derivatives","SOLF0:USTF0",1737520537261,0.02965454,254.12,254.07,0.02948918]
["bitfinex-derivatives","SOLF0:USTF0",1737520537461,3.9359,254.08,254.07,0.02948918]
["bitfinex-derivatives","SOLF0:USTF0",1737520537666,9.69857964,254.12,253.98,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520537862,9.69857964,254.12,253.94,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520538063,9.6689251,254.12,253.94,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520538868,3.96162016,254.06,253.97,13.6064251]
["bitfinex-derivatives","SOLF0:USTF0",1737520539262,3.96162016,254.06,253.97,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520539464,3.9364,254.05,253.97,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520541068,3.9368,254.02,253.97,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520541268,0.02532016,254.06,253.97,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520541667,3.9367,254.03,253.97,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520542966,3.9369,254.02,253.97,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520543168,0.02532016,254.06,253.97,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520544667,3.9368,254.02,253.97,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520545973,3.937,254.01,253.97,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520547378,3.937,254.01,253.93,9.6689251]
["bitfinex-derivatives","SOLF0:USTF0",1737520547875,0.02640359,254.0,253.93,13.6071251]
["bitfinex-derivatives","SOLF0:USTF0",1737520551678,0.02640359,254.0,253.99,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520554474,0.02640359,254.0,253.94,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520555077,3.9376,253.97,253.94,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520555780,3.9375,253.98,253.94,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520556080,3.9375,253.98,253.89,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1737520556283,0.02640359,254.0,253.93,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520557082,3.9377,253.97,253.93,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520557274,6.18873002,253.99,253.88,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737520557480,0.02640359,254.0,253.84,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737520557481,6.18873002,253.97,253.84,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737520557779,6.18873002,253.91,253.82,115.35472784]
["bitfinex-derivatives","SOLF0:USTF0",1737520557986,6.18873002,253.91,253.84,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520558484,3.9392,253.87,253.83,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520558998,0.02703495,253.88,253.83,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520559266,0.02703495,253.88,253.77,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520559581,0.02703495,253.88,253.83,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520561184,0.02703495,253.88,253.79,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737520561380,0.02703495,253.88,253.83,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520561580,0.02703495,253.88,253.85,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520562079,0.02994737,253.89,253.87,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520562287,3.996,253.99,253.88,10.12763002]
["bitfinex-derivatives","SOLF0:USTF0",1737520562582,3.996,253.99,253.91,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520562780,6.18873002,253.97,253.87,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520562977,6.18873002,253.95,253.73,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737520563181,3.9385,253.91,253.84,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520563384,0.02908929,253.87,253.86,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520563683,6.18873002,253.93,253.74,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520563883,0.02903791,253.89,253.84,0.0275274]
["bitfinex-derivatives","SOLF0:USTF0",1737520564481,0.02903791,253.89,253.84,6.21625742]
["bitfinex-derivatives","SOLF0:USTF0",1737520564682,0.02903791,253.89,253.88,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520566382,6.79151583,254.0,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737520566584,6.79151583,254.0,253.95,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520567284,6.74892116,253.99,253.93,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520567480,6.74892116,253.99,253.95,0.0300013]
["bitfinex-derivatives","SOLF0:USTF0",1737520567681,2.81162116,253.98,253.95,0.0300013]
["bitfinex-derivatives","SOLF0:USTF0",1737520568280,6.74922116,253.97,253.95,0.0300013]
["bitfinex-derivatives","SOLF0:USTF0",1737520568479,6.18873002,253.96,253.87,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520568881,3.9383,253.93,253.87,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520569385,2.81162116,253.95,253.87,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520569587,6.74962116,253.95,253.87,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520569879,0.02955892,253.93,253.87,6.21623661]
["bitfinex-derivatives","SOLF0:USTF0",1737520570881,3.9384,253.92,253.87,0.02750659]
["bitfinex-derivatives","SOLF0:USTF0",1737520571583,0.02955892,253.93,253.87,6.21623661]
["bitfinex-derivatives","SOLF0:USTF0",1737520572685,0.02955892,253.93,253.9,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520573182,0.02955892,253.93,253.9,10.12733002]
["bitfinex-derivatives","SOLF0:USTF0",1737520573582,0.02955892,253.93,253.9,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520573895,0.02955892,253.93,253.92,10.12703002]
["bitfinex-derivatives","SOLF0:USTF0",1737520574089,6.79151583,254.0,253.92,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520574289,6.79151583,254.0,253.95,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520574488,2.81153623,253.99,253.95,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520575092,2.81153623,253.98,253.95,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520575688,2.81153623,253.97,253.94,6.21412633]
["bitfinex-derivatives","SOLF0:USTF0",1737520576391,2.81153623,253.96,253.94,6.21412633]
["bitfinex-derivatives","SOLF0:USTF0",1737520577093,2.81153623,253.95,253.94,6.21412633]
["bitfinex-derivatives","SOLF0:USTF0",1737520580893,2.81153623,253.95,253.94,0.02539631]
["bitfinex-derivatives","SOLF0:USTF0",1737520588395,2.81153623,253.95,253.94,6.21412633]
["bitfinex-derivatives","SOLF0:USTF0",1737520588590,0.02519549,254.0,253.94,6.21412633]
["bitfinex-derivatives","SOLF0:USTF0",1737520588896,0.02519549,254.0,253.99,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520592195,0.02519549,254.0,253.96,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737520592397,0.02519549,254.0,253.98,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520592595,0.02519549,254.0,253.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737520592797,7.43673002,254.12,253.98,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520592993,7.43673002,254.12,254.03,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520593198,6.18873002,254.1,254.01,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520593902,0.02962389,254.08,254.03,6.21509657]
["bitfinex-derivatives","SOLF0:USTF0",1737520594097,3.9358,254.09,254.03,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520594604,0.02664297,254.08,254.03,6.21486879]
["bitfinex-derivatives","SOLF0:USTF0",1737520595105,3.9362,254.06,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520595402,0.02664297,254.08,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520595900,3.9363,254.06,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520597602,3.9363,254.05,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520599203,6.21537299,254.08,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520599699,3.9362,254.06,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520600498,6.21537299,254.08,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520600702,2.79550492,254.05,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520601202,2.79550492,254.04,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520606499,0.02664297,254.08,254.03,0.02613877]
["bitfinex-derivatives","SOLF0:USTF0",1737520606700,0.02664297,254.08,254.07,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520607005,6.18873002,254.2,254.07,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520607206,6.18873002,254.2,254.11,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520607405,3.9342,254.2,254.13,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520607706,10.27663002,254.22,254.15,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520607707,4.0879,254.22,254.15,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520608000,13.80070784,254.24,254.18,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520608001,0.02665702,254.21,254.18,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520608206,5.42466288,254.24,254.18,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520608402,0.02539316,254.22,254.2,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520608606,5.42466288,254.3,254.2,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520608798,0.02798653,254.24,254.23,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520609003,5.42466288,254.3,254.23,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520609199,0.02521303,254.26,254.23,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520609506,0.02521303,254.26,254.25,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520610606,0.02521303,254.26,254.21,0.02584608]
["bitfinex-derivatives","SOLF0:USTF0",1737520610811,0.02521303,254.26,254.23,6.18873002]
["bitfinex-derivatives","SOLF0:USTF0",1737520611109,0.02521303,254.26,254.21,0.02584608]
["bitfinex-derivatives","SOLF0:USTF0",1737520611110,6.18873002,254.25,254.21,0.02584608]
["bitfinex-derivatives","SOLF0:USTF0",1737520611807,0.02521303,254.26,254.21,0.02584608]
["bitfinex-derivatives","SOLF0:USTF0",1737520613307,0.02521303,254.26,254.22,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737520614108,0.02521303,254.26,254.21,3.95964608]
["bitfinex-derivatives","SOLF0:USTF0",1737520615306,0.02521303,254.26,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737520617609,0.02521303,254.26,254.22,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737520618407,0.02521303,254.26,254.21,0.02584608]
["bitfinex-derivatives","SOLF0:USTF0",1737520619305,3.9334,254.24,254.21,0.02584608]
["bitfinex-derivatives","SOLF0:USTF0",1737520619509,0.02521303,254.26,254.21,0.02584608]
["bitfinex-derivatives","SOLF0:USTF0",1737520620208,3.9342,254.19,254.1,13.59144592]
["bitfinex-derivatives","SOLF0:USTF0",1737520620906,3.9341,254.2,254.1,13.59144592]
["bitfinex-derivatives","SOLF0:USTF0",1737520621313,0.02770236,254.18,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520621513,3.96200236,254.18,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520622308,3.9349,254.15,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520622615,0.02770236,254.18,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520623004,3.9348,254.15,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520623306,0.02770236,254.18,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520624114,3.9348,254.16,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520624310,0.02770236,254.18,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520624522,3.9347,254.16,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520625016,0.02770236,254.18,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520625516,3.9349,254.15,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520626213,3.935,254.14,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520626813,0.02770236,254.18,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520627118,3.9348,254.15,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520627919,3.935,254.14,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520629719,0.02770236,254.18,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520629921,3.9351,254.13,254.12,0.02509631]
["bitfinex-derivatives","SOLF0:USTF0",1737520631821,9.65594592,254.17,254.02,9.65594592]
["bitfinex-derivatives","SOLF0:USTF0",1737520632020,3.9359,254.08,253.99,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737520632317,9.65594592,254.17,253.99,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737520632521,3.9353,254.12,254.02,9.65594592]
["bitfinex-derivatives","SOLF0:USTF0",1737520632723,1.3486,254.2,254.06,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737520632919,0.02599023,254.1,254.06,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737520633119,3.9351,254.14,254.06,13.59214592]
["bitfinex-derivatives","SOLF0:USTF0",1737520633423,1.3486,254.2,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520633424,0.02527394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520634012,3.96087394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520634413,0.02527394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520634815,3.9356,254.1,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520636823,3.9357,254.09,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520637322,0.02527394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520637523,3.96077394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520637723,3.96077394,254.11,254.07,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520638825,3.9356,254.1,254.07,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520639021,0.02527394,254.11,254.07,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520639225,0.02527394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520639519,3.9361,254.07,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520639723,6.20970161,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520640325,3.9359,254.08,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520642023,3.96067394,254.11,254.06,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520642729,0.02527394,254.11,254.06,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520643623,3.9358,254.09,254.06,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520644127,3.9358,254.09,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520644528,3.96077394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520644722,0.02527394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520645226,3.9356,254.1,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520645825,3.9357,254.09,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520647328,0.02527394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520647523,3.96077394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520647727,0.02527394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520648125,3.9359,254.08,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520648824,0.02527394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520648825,3.9357,254.1,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520649032,0.02527394,254.11,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520650131,3.9357,254.09,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520650532,0.02527394,254.11,254.05,6.21337231]
["bitfinex-derivatives","SOLF0:USTF0",1737520651034,3.9359,254.08,254.05,6.21337231]
["bitfinex-derivatives","SOLF0:USTF0",1737520651932,0.02527394,254.11,254.05,6.21337231]
["bitfinex-derivatives","SOLF0:USTF0",1737520652134,3.9357,254.09,254.05,6.21337231]
["bitfinex-derivatives","SOLF0:USTF0",1737520654928,3.936,254.08,254.05,6.21337231]
["bitfinex-derivatives","SOLF0:USTF0",1737520655837,3.936,254.08,254.05,0.02894464]
["bitfinex-derivatives","SOLF0:USTF0",1737520656037,3.9368,254.03,253.94,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737520656238,6.18442767,254.11,254.01,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520656836,3.9365,254.05,254.01,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520658041,3.9367,254.03,254.01,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520658241,0.02542578,254.06,254.01,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520658739,3.9368,254.02,254.01,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520658944,0.02542578,254.06,254.0,6.20925369]
["bitfinex-derivatives","SOLF0:USTF0",1737520659343,3.9369,254.02,254.0,6.20925369]
["bitfinex-derivatives","SOLF0:USTF0",1737520659544,0.02542578,254.06,254.0,6.20925369]
["bitfinex-derivatives","SOLF0:USTF0",1737520660146,3.9369,254.02,254.0,6.20925369]
["bitfinex-derivatives","SOLF0:USTF0",1737520660742,3.9368,254.02,254.0,6.20925369]
["bitfinex-derivatives","SOLF0:USTF0",1737520661144,0.02542578,254.06,254.0,6.20925369]
["bitfinex-derivatives","SOLF0:USTF0",1737520661951,3.9367,254.03,254.0,6.20925369]
["bitfinex-derivatives","SOLF0:USTF0",1737520662143,0.02542578,254.06,254.0,0.02482602]
["bitfinex-derivatives","SOLF0:USTF0",1737520662949,3.9365,254.05,254.0,0.02482602]
["bitfinex-derivatives","SOLF0:USTF0",1737520663245,0.02542578,254.06,254.0,0.02482602]
["bitfinex-derivatives","SOLF0:USTF0",1737520663844,3.937,254.02,254.0,0.02482602]
["bitfinex-derivatives","SOLF0:USTF0",1737520665741,3.937,254.01,254.0,0.02482602]
["bitfinex-derivatives","SOLF0:USTF0",1737520665946,6.18442767,254.01,253.92,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520666445,3.9374,253.99,253.92,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520666647,1.3769,254.04,253.94,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520666945,3.9367,254.03,253.98,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520667151,6.18442767,254.1,254.0,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520667349,0.0293315,254.03,254.0,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520668243,0.0293315,254.03,254.02,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520669650,0.0293315,254.03,254.0,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520669847,6.18442767,254.1,254.0,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520670049,0.02544005,254.04,254.0,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520673249,0.02544005,254.04,253.86,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520673454,3.9367,254.03,253.98,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520673655,6.18442767,254.07,253.98,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520673957,3.9368,254.02,253.84,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520674158,3.9821,254.13,253.84,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520674159,6.18442767,254.04,253.84,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520674359,0.02628079,253.96,253.84,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520674559,3.9378,253.96,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520674759,0.02502116,253.93,253.84,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520675059,1.2645,254.03,253.84,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520675358,1.2645,254.03,253.96,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520675559,1.2645,254.03,253.84,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520675857,1.2645,254.03,253.94,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520676456,0.02928468,254.01,253.96,0.02640719]
["bitfinex-derivatives","SOLF0:USTF0",1737520677159,3.9371,254.0,253.96,0.02640719]
["bitfinex-derivatives","SOLF0:USTF0",1737520678054,6.21371235,254.01,253.96,0.02640719]
["bitfinex-derivatives","SOLF0:USTF0",1737520678259,3.9374,253.98,253.96,0.02640719]
["bitfinex-derivatives","SOLF0:USTF0",1737520678462,6.21371235,254.01,253.96,0.02640719]
["bitfinex-derivatives","SOLF0:USTF0",1737520678758,3.9376,253.97,253.96,0.02640719]
["bitfinex-derivatives","SOLF0:USTF0",1737520679355,6.18442767,253.98,253.83,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737520679552,3.938,253.95,253.89,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520680461,3.9374,253.99,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520680659,0.029032,253.95,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520680860,0.029032,253.95,253.93,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520681662,0.029032,253.95,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737520681959,0.029032,253.95,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520682162,0.029032,253.95,253.94,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520682366,0.029032,253.95,253.94,10.12242767]
["bitfinex-derivatives","SOLF0:USTF0",1737520683166,6.18442767,254.06,253.94,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520683363,6.18442767,254.09,254.0,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520684266,0.02540702,254.07,254.02,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1737520686168,3.96150702,254.07,254.02,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1737520686672,3.9363,254.06,254.02,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1737520690467,0.02540702,254.07,254.02,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1737520690665,3.9366,254.04,254.02,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1737520691668,6.18442767,254.06,254.02,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1737520692872,6.18442767,254.03,253.85,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520693167,6.18442767,254.0,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520693367,6.18442767,254.0,253.85,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520693368,6.18442767,254.03,253.93,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520693567,6.18442767,254.07,253.97,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520693870,0.02693002,254.05,253.97,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520694469,0.02693002,254.05,253.99,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520700071,3.96333002,254.05,253.99,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520700266,0.02693002,254.05,253.85,114.50599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520700467,6.18442767,254.07,253.97,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520700669,0.02945334,253.98,253.97,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520700870,6.18442767,254.07,253.86,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520701071,0.02891056,254.0,253.96,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520702972,0.02891056,254.0,253.95,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520703665,3.96601056,254.0,253.95,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520704869,3.9375,253.98,253.9,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737520705070,3.9375,253.98,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520706472,3.96621056,254.0,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520707373,0.02891056,254.0,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520707575,3.9373,253.99,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520709076,0.02891056,254.0,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520709276,3.9375,253.98,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520709471,0.02891056,254.0,253.91,10.12282767]
["bitfinex-derivatives","SOLF0:USTF0",1737520711077,3.9373,253.99,253.91,10.12282767]
["bitfinex-derivatives","SOLF0:USTF0",1737520711278,0.02891056,254.0,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520712169,3.9374,253.98,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520712882,6.18442767,253.99,253.88,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737520713185,6.18442767,253.99,253.89,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520713481,0.02768228,253.96,253.89,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520714280,3.96548228,253.96,253.89,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520715881,0.02768228,253.96,253.89,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520716982,3.96548228,253.96,253.89,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520717983,3.9379,253.95,253.89,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520719485,3.9381,253.94,253.85,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737520719684,3.9381,253.94,253.88,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520720986,0.02768228,253.96,253.83,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737520720987,0.02768228,253.96,253.9,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520721186,0.02768228,253.96,253.93,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520722885,3.96548228,253.96,253.86,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737520723184,3.96548228,253.96,253.91,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520723985,3.96548228,253.96,253.89,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520724185,3.96548228,253.96,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737520724386,3.96548228,253.96,253.89,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520724791,3.9382,253.93,253.85,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737520724988,3.9382,253.93,253.87,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520725992,3.9381,253.94,253.87,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520727388,3.9381,253.94,253.85,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737520727786,3.9381,253.94,253.86,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520728087,6.18442767,253.94,253.83,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737520728389,6.18442767,253.92,253.81,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520728691,0.02510963,253.89,253.81,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520729193,6.18442767,253.84,253.8,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520729989,3.9295773,253.83,253.8,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520730190,3.9295773,253.82,253.8,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520730390,3.9295773,253.81,253.8,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520731292,6.21050335,253.84,253.8,109.16599782]
["bitfinex-derivatives","SOLF0:USTF0",1737520731492,6.21050335,253.84,253.8,103.06755193]
["bitfinex-derivatives","SOLF0:USTF0",1737520731493,6.18442767,253.82,253.8,103.06755193]
["bitfinex-derivatives","SOLF0:USTF0",1737520731689,3.92442023,253.81,253.72,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520731894,3.92442023,253.8,253.74,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520732093,0.02559535,253.79,253.74,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520732890,0.02559535,253.79,253.68,103.06755193]
["bitfinex-derivatives","SOLF0:USTF0",1737520733094,0.02559535,253.79,253.74,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520733295,0.02559535,253.79,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737520733594,0.02559535,253.79,253.74,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520733794,0.02559535,253.79,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737520734195,0.02559535,253.79,253.71,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520734396,3.88797,253.78,253.71,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520734596,0.02559535,253.79,253.71,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520734896,14.01283447,253.78,253.69,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520735096,10.12492767,253.78,253.69,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520735896,6.18442767,253.76,253.67,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520736300,0.02482469,253.74,253.67,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520736494,6.20925236,253.74,253.65,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520736688,6.20925236,253.74,253.6,136.58999728]
["bitfinex-derivatives","SOLF0:USTF0",1737520736894,6.18442767,253.7,253.6,136.45749728]
["bitfinex-derivatives","SOLF0:USTF0",1737520737190,6.18442767,253.66,253.57,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520737390,0.0260778,253.68,253.57,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520737592,6.18442767,253.66,253.57,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520738196,10.12682767,253.66,253.56,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737520738397,10.12682767,253.66,253.56,10.12822767]
["bitfinex-derivatives","SOLF0:USTF0",1737520738598,6.18442767,253.66,253.55,136.45749728]
["bitfinex-derivatives","SOLF0:USTF0",1737520738799,10.12722767,253.64,253.55,142.64192495]
["bitfinex-derivatives","SOLF0:USTF0",1737520739000,6.18442767,253.64,253.55,142.64192495]
["bitfinex-derivatives","SOLF0:USTF0",1737520739199,0.02846234,253.62,253.55,142.64192495]
["bitfinex-derivatives","SOLF0:USTF0",1737520739599,0.02846234,253.62,253.55,136.45749728]
["bitfinex-derivatives","SOLF0:USTF0",1737520739805,0.02846234,253.62,253.55,142.64192495]
["bitfinex-derivatives","SOLF0:USTF0",1737520739999,0.02846234,253.62,253.55,136.45749728]
["bitfinex-derivatives","SOLF0:USTF0",1737520740000,6.18442767,253.61,253.55,136.45749728]
["bitfinex-derivatives","SOLF0:USTF0",1737520740206,0.02846234,253.62,253.55,122.35999728]
["bitfinex-derivatives","SOLF0:USTF0",1737520740207,6.18442767,253.56,253.55,122.35999728]
["bitfinex-derivatives","SOLF0:USTF0",1737520740708,6.18442767,253.56,253.47,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520741105,0.0255162,253.54,253.47,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520741310,0.0255162,253.54,253.46,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737520741607,0.0255162,253.54,253.46,7.45342767]
["bitfinex-derivatives","SOLF0:USTF0",1737520743307,0.0255162,253.54,253.46,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737520743501,6.18442767,253.53,253.46,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737520743908,6.18442767,253.51,253.46,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737520744606,6.18442767,253.51,253.43,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520744607,6.18442767,253.51,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737520745110,0.0255162,253.54,253.47,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520745305,6.18442767,253.57,253.48,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737520745505,0.02719828,253.53,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737520745706,0.02719828,253.53,253.48,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737520749813,0.02719828,253.53,253.48,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1737520750009,0.02719828,253.53,253.5,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520750214,0.02719828,253.53,253.48,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737520750215,0.02719828,253.53,253.48,7.44572767]
["bitfinex-derivatives","SOLF0:USTF0",1737520750515,6.18442767,253.6,253.48,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737520750715,6.18442767,253.58,253.48,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737520751010,6.18442767,253.56,253.48,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737520751214,6.18442767,253.54,253.48,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737520751413,6.18442767,253.56,253.48,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737520751717,0.02742781,253.54,253.48,1.28622502]
["bitfinex-derivatives","SOLF0:USTF0",1737520752015,0.02742781,253.54,253.48,3.97012502]
["bitfinex-derivatives","SOLF0:USTF0",1737520752016,6.21185548,253.54,253.48,3.97012502]
["bitfinex-derivatives","SOLF0:USTF0",1737520752207,6.21185548,253.54,253.48,0.02492502]
["bitfinex-derivatives","SOLF0:USTF0",1737520754408,6.18442767,253.49,253.48,0.02492502]
["bitfinex-derivatives","SOLF0:USTF0",1737520754814,6.18442767,253.49,253.36,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737520755005,6.18442767,253.44,253.36,7.56242767]
["bitfinex-derivatives","SOLF0:USTF0",1737520755205,6.18442767,253.44,253.36,8.91322767]
["bitfinex-derivatives","SOLF0:USTF0",1737520755807,0.02925208,253.43,253.36,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737520756610,0.02925208,253.43,253.34,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520757215,0.02925208,253.43,253.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737520757418,6.18442767,253.44,253.34,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520757618,0.02980777,253.35,253.34,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520757919,0.0271897,253.37,253.34,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520758212,0.0271897,253.37,253.35,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520758414,0.0271897,253.37,253.32,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520758816,195.0,253.54,253.2,19.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737520759114,6.18442767,253.54,253.45,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520759618,6.18442767,253.52,253.44,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737520759915,6.18442767,253.52,253.3,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737520760121,0.02718208,253.51,253.45,0.02672504]
["bitfinex-derivatives","SOLF0:USTF0",1737520760322,0.02626983,253.44,253.43,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520760510,10.12902767,253.52,253.43,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520760715,0.02795627,253.46,253.43,6.18442767]
["bitfinex-derivatives","SOLF0:USTF0",1737520760915,0.02795627,253.46,253.41,0.02738434]
["bitfinex-derivatives","SOLF0:USTF0",1737520762222,3.946,253.43,253.41,0.02738434]
["bitfinex-derivatives","SOLF0:USTF0",1737520765422,3.946,253.43,253.3,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737520765423,3.9463,253.41,253.3,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737520765719,9.71429435,253.46,253.3,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737520765920,9.71429435,253.46,253.34,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737520766121,3.9458,253.44,253.34,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737520766420,9.71429435,253.46,253.33,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520766628,0.02749338,253.42,253.33,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520766919,0.02749338,253.42,253.3,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737520767121,0.02749338,253.42,253.33,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520767321,0.02749338,253.42,253.32,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737520767517,9.71429435,253.5,253.32,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737520767827,0.02812918,253.4,253.32,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737520769322,0.02812918,253.4,253.34,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520770726,0.02812918,253.4,253.35,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737520770923,0.02812918,253.4,253.37,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737520771326,0.02812918,253.4,253.35,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737520771527,0.02812918,253.4,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737520772431,0.02812918,253.4,253.35,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737520772628,0.02812918,253.4,253.38,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737520775529,3.945,253.49,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737520775727,9.71429435,253.54,253.39,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520775928,11.00029435,253.58,253.39,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520776128,3.9446,253.52,253.39,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520776328,11.00029435,253.58,253.39,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520776527,0.72472239,253.56,253.39,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520776833,0.72472239,253.56,253.45,0.02705617]
["bitfinex-derivatives","SOLF0:USTF0",1737520776834,0.02559464,253.51,253.45,0.02705617]
["bitfinex-derivatives","SOLF0:USTF0",1737520778829,0.02559464,253.51,253.47,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520779029,0.72461412,253.64,253.48,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737520779731,3.9433,253.61,253.51,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737520780233,0.02973324,253.59,253.53,0.0250823]
["bitfinex-derivatives","SOLF0:USTF0",1737520780733,3.97323324,253.59,253.53,0.0250823]
["bitfinex-derivatives","SOLF0:USTF0",1737520781030,0.02973324,253.59,253.53,0.0250823]
["bitfinex-derivatives","SOLF0:USTF0",1737520781829,0.02973324,253.59,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737520782832,0.02973324,253.59,253.53,0.0250823]
["bitfinex-derivatives","SOLF0:USTF0",1737520783133,0.02973324,253.59,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737520784232,0.02973324,253.59,253.53,0.0250823]
["bitfinex-derivatives","SOLF0:USTF0",1737520785231,0.02973324,253.59,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737520785432,0.02973324,253.59,253.53,0.0250823]
["bitfinex-derivatives","SOLF0:USTF0",1737520786131,3.9439,253.57,253.53,0.0250823]
["bitfinex-derivatives","SOLF0:USTF0",1737520786834,3.97333324,253.59,253.53,0.0250823]
["bitfinex-derivatives","SOLF0:USTF0",1737520787133,0.02973324,253.59,253.53,0.0250823]
["bitfinex-derivatives","SOLF0:USTF0",1737520788733,0.02973324,253.59,253.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737520789035,9.71429435,253.65,253.47,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520789831,3.9438,253.57,253.53,0.02870661]
["bitfinex-derivatives","SOLF0:USTF0",1737520790137,0.02681659,253.59,253.53,0.02870661]
["bitfinex-derivatives","SOLF0:USTF0",1737520792934,3.97031659,253.59,253.53,0.02870661]
["bitfinex-derivatives","SOLF0:USTF0",1737520793136,0.02681659,253.59,253.53,0.02870661]
["bitfinex-derivatives","SOLF0:USTF0",1737520793942,3.9438,253.57,253.53,0.02870661]
["bitfinex-derivatives","SOLF0:USTF0",1737520794438,0.02681659,253.59,253.53,0.02870661]
["bitfinex-derivatives","SOLF0:USTF0",1737520795242,9.71429435,253.57,253.53,0.02870661]
["bitfinex-derivatives","SOLF0:USTF0",1737520795846,3.9443,253.54,253.53,0.02870661]
["bitfinex-derivatives","SOLF0:USTF0",1737520801151,9.71429435,253.53,253.42,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737520802252,3.9451,253.49,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737520802749,0.02554939,253.5,253.42,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737520802750,3.9452,253.48,253.42,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737520802954,0.02554939,253.5,253.42,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737520803151,0.02554939,253.5,253.42,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737520803450,3.9453,253.48,253.4,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737520804150,3.9454,253.47,253.4,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737520805054,0.02554939,253.5,253.4,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737520805253,3.9455,253.46,253.4,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737520805554,3.9455,253.46,253.38,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737520806049,3.9459,253.44,253.35,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520806553,3.9459,253.44,253.35,13.66149435]
["bitfinex-derivatives","SOLF0:USTF0",1737520807349,0.02593385,253.45,253.35,13.66149435]
["bitfinex-derivatives","SOLF0:USTF0",1737520807552,3.946,253.43,253.35,13.66149435]
["bitfinex-derivatives","SOLF0:USTF0",1737520808850,3.97173385,253.45,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737520809055,0.02593385,253.45,253.39,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520809446,3.9444,253.54,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737520809852,1.3481,253.59,253.43,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520810053,1.3481,253.59,253.44,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737520810657,0.02941542,253.54,253.49,0.02922196]
["bitfinex-derivatives","SOLF0:USTF0",1737520811553,3.9445,253.53,253.49,0.02922196]
["bitfinex-derivatives","SOLF0:USTF0",1737520811760,0.02941542,253.54,253.49,0.02922196]
["bitfinex-derivatives","SOLF0:USTF0",1737520813254,3.9426,253.65,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737520813460,9.71429435,253.69,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737520814261,3.96901786,253.64,253.58,0.02932795]
["bitfinex-derivatives","SOLF0:USTF0",1737520814955,0.02621786,253.64,253.58,0.02932795]
["bitfinex-derivatives","SOLF0:USTF0",1737520816153,3.96901786,253.64,253.58,0.02932795]
["bitfinex-derivatives","SOLF0:USTF0",1737520816557,0.02621786,253.64,253.58,0.02932795]
["bitfinex-derivatives","SOLF0:USTF0",1737520818158,3.9432,253.61,253.58,0.02932795]
["bitfinex-derivatives","SOLF0:USTF0",1737520820054,0.02621786,253.64,253.58,0.02932795]
["bitfinex-derivatives","SOLF0:USTF0",1737520821857,12.32319435,253.77,253.6,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520822363,5.42466288,253.8,253.64,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520822555,5.42466288,253.8,253.53,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737520822556,5.42466288,253.8,253.68,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520822756,9.36496288,253.8,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737520822958,0.02945902,253.78,253.69,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737520823159,0.02945902,253.78,253.72,0.02533484]
["bitfinex-derivatives","SOLF0:USTF0",1737520825362,0.02945902,253.78,253.72,13.68112919]
["bitfinex-derivatives","SOLF0:USTF0",1737520825955,0.02945902,253.78,253.72,9.73962919]
["bitfinex-derivatives","SOLF0:USTF0",1737520826565,1.3225,253.9,253.76,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520826759,14.4719233,253.94,253.8,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520826965,0.72390195,253.93,253.8,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520827259,3.9388,253.9,253.8,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520827563,4.75762895,253.94,253.84,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520827859,0.03029751,253.88,253.84,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520829266,3.96929751,253.88,253.82,0.02898099]
["bitfinex-derivatives","SOLF0:USTF0",1737520829661,0.03029751,253.88,253.82,0.02898099]
["bitfinex-derivatives","SOLF0:USTF0",1737520830463,3.9397,253.84,253.82,0.02898099]
["bitfinex-derivatives","SOLF0:USTF0",1737520831362,3.9397,253.84,253.82,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520832768,3.9397,253.84,253.66,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737520832769,3.9416,253.71,253.66,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737520832965,9.71429435,253.76,253.63,9.71429435]
["bitfinex-derivatives","SOLF0:USTF0",1737520833161,9.71429435,253.76,253.61,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737520833665,3.9422,253.68,253.61,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737520833867,0.02876511,253.71,253.66,0.02812997]
["bitfinex-derivatives","SOLF0:USTF0",1737520834371,0.02876511,253.71,253.66,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520834372,3.9423,253.67,253.66,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520839171,195.0,253.66,253.31,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737520839370,15.52469072,253.59,253.39,15.52469072]
["bitfinex-derivatives","SOLF0:USTF0",1737520839969,3.9449,253.51,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737520840373,0.02723388,253.49,253.44,0.02798365]
["bitfinex-derivatives","SOLF0:USTF0",1737520840975,3.97233388,253.49,253.44,0.02798365]
["bitfinex-derivatives","SOLF0:USTF0",1737520841277,0.02723388,253.49,253.44,0.02798365]
["bitfinex-derivatives","SOLF0:USTF0",1737520841482,3.9452,253.48,253.44,0.02798365]
["bitfinex-derivatives","SOLF0:USTF0",1737520841977,0.02723388,253.49,253.44,0.02798365]
["bitfinex-derivatives","SOLF0:USTF0",1737520844080,3.9456,253.46,253.44,0.02798365]
["bitfinex-derivatives","SOLF0:USTF0",1737520844873,15.52469072,253.45,253.21,0.78985822]
["bitfinex-derivatives","SOLF0:USTF0",1737520845077,18.22509072,253.45,253.22,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737520845879,0.02578537,253.36,253.31,0.02703699]
["bitfinex-derivatives","SOLF0:USTF0",1737520846281,3.97288537,253.36,253.31,0.02703699]
["bitfinex-derivatives","SOLF0:USTF0",1737520848678,0.02578537,253.36,253.31,0.02703699]
["bitfinex-derivatives","SOLF0:USTF0",1737520850290,0.02578537,253.36,253.31,3.97483699]
["bitfinex-derivatives","SOLF0:USTF0",1737520850485,0.02578537,253.36,253.31,0.02703699]
["bitfinex-derivatives","SOLF0:USTF0",1737520850891,20.29397401,253.49,253.31,0.02703699]
["bitfinex-derivatives","SOLF0:USTF0",1737520851089,4.76928329,253.49,253.3,15.52469072]
["bitfinex-derivatives","SOLF0:USTF0",1737520851487,3.9456,253.46,253.3,15.52469072]
["bitfinex-derivatives","SOLF0:USTF0",1737520851688,1.2655,253.54,253.34,15.52469072]
["bitfinex-derivatives","SOLF0:USTF0",1737520851890,1.2655,253.54,253.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737520852089,0.02865813,253.47,253.41,0.02731855]
["bitfinex-derivatives","SOLF0:USTF0",1737520852489,15.52469072,253.46,253.19,15.52469072]
["bitfinex-derivatives","SOLF0:USTF0",1737520852788,15.52469072,253.41,253.19,15.52469072]
["bitfinex-derivatives","SOLF0:USTF0",1737520852991,3.9483,253.29,253.14,19.47509072]
["bitfinex-derivatives","SOLF0:USTF0",1737520853189,15.52469072,253.36,253.14,15.52469072]
["bitfinex-derivatives","SOLF0:USTF0",1737520853386,15.52469072,253.36,253.12,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737520853685,0.02612061,253.28,253.22,0.02732966]
["bitfinex-derivatives","SOLF0:USTF0",1737520856892,15.52469072,253.24,252.96,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737520857092,15.52469072,253.26,252.96,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737520857093,15.52469072,253.18,252.99,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737520857292,15.52469072,253.13,252.99,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737520857795,0.02561988,253.09,252.99,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737520857986,9.74473768,253.15,252.99,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737520858193,0.0277204,253.07,252.99,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737520858388,9.74473768,253.19,253.01,9.74473768]
["bitfinex-derivatives","SOLF0:USTF0",1737520859194,9.74473768,253.15,252.99,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737520859597,0.02840495,253.1,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520861597,3.9514,253.09,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520861897,0.02840495,253.1,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520862696,3.9517,253.07,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520863295,3.9518,253.06,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520863598,0.02840495,253.1,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520864202,3.9515,253.08,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520864595,0.02840495,253.1,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520866399,0.02840495,253.1,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737520866599,0.02840495,253.1,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520868000,3.9513,253.09,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520868296,0.02840495,253.1,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520869602,0.02840495,253.1,253.04,3.976879]
["bitfinex-derivatives","SOLF0:USTF0",1737520870303,0.02840495,253.1,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737520871096,0.02840495,253.1,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520871704,0.02840495,253.1,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737520872096,3.9495,253.21,253.04,0.024979]
["bitfinex-derivatives","SOLF0:USTF0",1737520872301,2.7561,253.23,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737520872302,0.72572494,253.2,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737520872501,0.72572494,253.19,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737520872702,2.7561,253.23,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737520872901,3.9495,253.21,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737520873100,0.72573379,253.2,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737520873303,0.03029042,253.18,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520873505,0.72571288,253.17,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520873706,0.72571288,253.16,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520873906,0.03029042,253.18,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520874108,0.7257885,253.17,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520874309,0.7257885,253.16,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520874505,0.03029042,253.18,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520874709,0.72578881,253.17,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520874908,3.98029042,253.18,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520874909,0.7258096,253.16,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520875206,3.98029042,253.18,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520875207,4.6762096,253.15,253.13,0.02514731]
["bitfinex-derivatives","SOLF0:USTF0",1737520875515,0.7258096,253.14,253.13,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520878114,0.72587368,253.14,253.13,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520879805,0.72586132,253.14,253.13,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520880206,16.31472978,253.14,252.88,15.58886846]
["bitfinex-derivatives","SOLF0:USTF0",1737520880407,0.72586132,253.13,252.88,15.58886846]
["bitfinex-derivatives","SOLF0:USTF0",1737520880610,0.72586132,253.12,252.88,15.58886846]
["bitfinex-derivatives","SOLF0:USTF0",1737520880814,0.72586132,253.11,252.88,15.58886846]
["bitfinex-derivatives","SOLF0:USTF0",1737520881011,0.72586132,253.1,252.88,15.58886846]
["bitfinex-derivatives","SOLF0:USTF0",1737520881214,0.72586132,253.09,252.88,15.58886846]
["bitfinex-derivatives","SOLF0:USTF0",1737520881415,15.58886846,253.14,252.96,0.0294184]
["bitfinex-derivatives","SOLF0:USTF0",1737520881416,0.02549337,253.02,252.96,0.0294184]
["bitfinex-derivatives","SOLF0:USTF0",1737520881614,0.72586132,253.07,252.94,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737520881814,0.02698668,253.02,252.96,0.02920995]
["bitfinex-derivatives","SOLF0:USTF0",1737520882014,0.72600313,253.13,252.95,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737520882214,0.02541355,253.02,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737520882411,0.72600313,253.1,252.62,15.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737520882624,0.02822776,253.04,252.99,0.03019764]
["bitfinex-derivatives","SOLF0:USTF0",1737520882816,3.9524,253.02,252.99,0.03019764]
["bitfinex-derivatives","SOLF0:USTF0",1737520883016,0.02822776,253.04,252.99,0.03019764]
["bitfinex-derivatives","SOLF0:USTF0",1737520883212,0.72623204,253.03,252.99,0.03019764]
["bitfinex-derivatives","SOLF0:USTF0",1737520883411,3.9526,253.01,252.99,0.03019764]
["bitfinex-derivatives","SOLF0:USTF0",1737520883616,0.72623204,253.0,252.99,0.03019764]
["bitfinex-derivatives","SOLF0:USTF0",1737520884720,0.72637532,253.0,252.83,15.58886846]
["bitfinex-derivatives","SOLF0:USTF0",1737520885019,0.72637532,252.99,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520885214,3.9537,252.94,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520885416,1.3667,253.03,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520885622,0.72645575,253.02,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520885820,3.9537,252.94,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520886019,0.02927839,252.96,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520886425,3.9537,252.94,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520886720,0.02927839,252.96,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520887824,0.02927839,252.96,252.87,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737520888123,0.02927839,252.96,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520888323,0.02927839,252.96,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737520888523,0.02927839,252.96,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520891025,0.02927839,252.96,252.87,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737520891327,0.02927839,252.96,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520891625,0.02927839,252.96,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737520892129,0.02927839,252.96,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737520892319,0.02927839,252.96,252.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737520892523,0.02927839,252.96,252.9,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520892929,0.02927839,252.96,252.9,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737520893130,0.02927839,252.96,252.86,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520894432,0.02927839,252.96,252.9,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520895831,0.02927839,252.96,252.83,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520896027,0.02927839,252.96,252.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737520897128,0.02927839,252.96,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737520897335,0.02927839,252.96,252.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737520897536,0.02927839,252.96,252.87,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520897741,0.02927839,252.96,252.91,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520898044,0.02927839,252.96,252.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737520898045,0.02927839,252.96,252.85,11.02619061]
["bitfinex-derivatives","SOLF0:USTF0",1737520898240,0.02927839,252.96,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737520898539,0.02927839,252.96,252.85,11.02619061]
["bitfinex-derivatives","SOLF0:USTF0",1737520898943,0.02927839,252.96,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737520899143,0.02927839,252.96,252.85,11.02619061]
["bitfinex-derivatives","SOLF0:USTF0",1737520899342,0.02927839,252.96,252.89,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520900242,0.02927839,252.96,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737520901146,11.13049061,253.09,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737520901347,0.72617951,253.08,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737520902143,0.02512727,253.05,253.0,0.02738991]
["bitfinex-derivatives","SOLF0:USTF0",1737520905447,0.02512727,253.05,253.01,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520905846,0.02512727,253.05,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737520909350,0.02512727,253.05,253.01,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520909351,0.02512727,253.05,253.0,0.02738991]
["bitfinex-derivatives","SOLF0:USTF0",1737520909656,3.9521,253.04,253.0,0.02738991]
["bitfinex-derivatives","SOLF0:USTF0",1737520910751,0.02512727,253.05,253.0,0.02738991]
["bitfinex-derivatives","SOLF0:USTF0",1737520912055,3.9522,253.03,253.0,0.02738991]
["bitfinex-derivatives","SOLF0:USTF0",1737520912554,3.9524,253.02,253.0,0.02738991]
["bitfinex-derivatives","SOLF0:USTF0",1737520914550,9.77511788,253.05,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737520914754,3.9529,252.99,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737520915748,3.98065327,252.98,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737520915954,0.02765327,252.98,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737520916554,0.02765327,252.98,252.86,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737520917157,0.02765327,252.98,252.92,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737520918057,3.9532,252.97,252.88,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737520918257,3.9532,252.97,252.83,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520918557,0.03013949,252.95,252.83,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520920058,0.03013949,252.95,252.87,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737520920656,0.03013949,252.95,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737520921052,0.03013949,252.95,252.87,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520921449,0.03013949,252.95,252.88,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737520921657,0.03013949,252.95,252.87,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520922855,0.03013949,252.95,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737520923057,0.03013949,252.95,252.87,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520923259,0.03013949,252.95,252.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737520923453,0.03013949,252.95,252.84,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737520923454,3.9539,252.93,252.84,11.04109061]
["bitfinex-derivatives","SOLF0:USTF0",1737520923655,0.03013949,252.95,252.84,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737520924360,3.9542,252.9,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737520924558,1.3707,252.97,252.79,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520924758,0.0268148,252.88,252.79,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520925061,0.0268148,252.88,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737520926864,3.9554,252.83,252.74,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737520927161,9.74999061,252.84,252.66,118.26753625]
["bitfinex-derivatives","SOLF0:USTF0",1737520927461,0.02865621,252.81,252.67,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737520927863,3.956,252.79,252.67,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737520928360,0.02611576,252.76,252.67,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737520928664,9.74999061,252.88,252.74,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520928858,9.74999061,252.92,252.74,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520929164,3.9549,252.86,252.74,13.70669061]
["bitfinex-derivatives","SOLF0:USTF0",1737520929459,9.74999061,252.95,252.78,9.74999061]
["bitfinex-derivatives","SOLF0:USTF0",1737520929859,0.02906597,252.89,252.84,0.03002778]
["bitfinex-derivatives","SOLF0:USTF0",1737520931162,3.98356597,252.89,252.84,0.03002778]
["bitfinex-derivatives","SOLF0:USTF0",1737520931366,0.02906597,252.89,252.84,0.03002778]
["bitfinex-derivatives","SOLF0:USTF0",1737520932066,3.9546,252.88,252.84,0.03002778]
["bitfinex-derivatives","SOLF0:USTF0",1737520933167,3.9548,252.87,252.84,0.03002778]
["bitfinex-derivatives","SOLF0:USTF0",1737520933367,0.02906597,252.89,252.84,0.03002778]
["bitfinex-derivatives","SOLF0:USTF0",1737520933770,3.9547,252.87,252.84,0.03002778]
["bitfinex-derivatives","SOLF0:USTF0",1737520934365,3.9549,252.86,252.84,0.03002778]
["bitfinex-derivatives","SOLF0:USTF0",1737520935867,3.9549,252.86,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520936373,1.2767,252.85,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520939177,3.9549,252.86,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520939478,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520940275,3.9549,252.86,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520943774,3.9547,252.88,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520944081,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520944881,3.9547,252.87,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520946184,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520946384,3.9548,252.87,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520947183,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520948279,3.9549,252.86,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520948681,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520948881,3.955,252.85,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520954682,3.9548,252.87,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520954890,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520955289,3.9549,252.87,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520955489,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520955890,3.9546,252.88,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520956090,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520956589,3.98356597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520956981,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520957891,0.02906597,252.89,252.84,3.95512778]
["bitfinex-derivatives","SOLF0:USTF0",1737520960094,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520961499,0.02906597,252.89,252.84,3.95522778]
["bitfinex-derivatives","SOLF0:USTF0",1737520962392,0.02906597,252.89,252.84,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520962589,3.8645,253.09,252.9,15.6123516]
["bitfinex-derivatives","SOLF0:USTF0",1737520962790,0.7264168,253.08,252.9,15.6123516]
["bitfinex-derivatives","SOLF0:USTF0",1737520963098,16.3387684,253.08,252.91,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737520963399,0.7264168,253.07,252.91,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737520963600,3.9535,252.95,252.91,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737520964098,0.0269657,252.96,252.91,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737520964298,0.7264425,253.06,252.91,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737520964489,0.02524338,252.96,252.91,1.32704146]
["bitfinex-derivatives","SOLF0:USTF0",1737520964691,0.02524338,252.96,252.92,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737520965801,0.02524338,252.96,252.94,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520966300,0.72638789,253.08,252.94,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520966501,0.72638789,253.09,252.94,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520966703,0.72638789,253.08,252.94,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520966907,3.9526,253.01,252.94,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520967198,0.02557037,253.0,252.95,0.02528011]
["bitfinex-derivatives","SOLF0:USTF0",1737520969205,0.02557037,253.0,252.98,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520970101,0.02557037,253.0,252.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737520970403,0.02557037,253.0,252.98,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520974207,3.9528,252.99,252.95,0.02528011]
["bitfinex-derivatives","SOLF0:USTF0",1737520974409,0.02557037,253.0,252.95,0.02528011]
["bitfinex-derivatives","SOLF0:USTF0",1737520974901,3.9533,252.96,252.95,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520978405,4.67998154,252.96,252.95,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520978810,3.9533,252.96,252.95,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520979108,4.67998933,252.96,252.95,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520981910,3.9533,252.96,252.95,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520982505,4.67996859,252.96,252.95,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520982806,3.9533,252.96,252.95,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520983002,0.72666163,252.96,252.77,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737520983205,9.74822042,252.91,252.76,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520983400,9.74822042,252.91,252.72,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520983604,7.01707002,252.97,252.72,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520983605,9.74822042,252.87,252.72,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520984210,0.02846808,252.82,252.77,0.02962917]
["bitfinex-derivatives","SOLF0:USTF0",1737520984404,3.9561,252.78,252.77,0.02962917]
["bitfinex-derivatives","SOLF0:USTF0",1737520985806,13.70432042,252.78,252.77,2.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737520986209,9.74822042,252.78,252.6,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737520986407,3.9578,252.68,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737520986711,3.9578,252.68,252.6,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737520987412,0.02852043,252.67,252.6,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737520987608,3.9583,252.65,252.58,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737520987813,0.02852043,252.67,252.58,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737520988210,0.02852043,252.67,252.54,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520988611,0.02852043,252.67,252.55,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520988811,9.74822042,252.74,252.55,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520989012,0.02838712,252.64,252.55,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520989214,3.9588,252.61,252.55,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520990717,3.9588,252.61,252.5,112.53324564]
["bitfinex-derivatives","SOLF0:USTF0",1737520990917,3.9591,252.6,252.5,112.53324564]
["bitfinex-derivatives","SOLF0:USTF0",1737520991214,0.02951992,252.58,252.51,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520992818,0.02951992,252.58,252.51,13.70852042]
["bitfinex-derivatives","SOLF0:USTF0",1737520993318,0.02951992,252.58,252.52,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520995823,0.02951992,252.58,252.52,13.70832042]
["bitfinex-derivatives","SOLF0:USTF0",1737520997523,0.02951992,252.58,252.52,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520997719,0.02951992,252.58,252.56,13.70772042]
["bitfinex-derivatives","SOLF0:USTF0",1737520998019,0.02951992,252.58,252.56,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520999422,0.02951992,252.58,252.55,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737520999724,3.9577,252.69,252.55,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521000024,3.9577,252.69,252.59,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521000824,0.02826406,252.67,252.61,0.02715395]
["bitfinex-derivatives","SOLF0:USTF0",1737521002627,0.02826406,252.67,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737521002927,2.625,252.79,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737521003322,3.9567,252.75,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737521003529,2.625,252.79,252.63,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521003928,3.9575,252.69,252.63,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521004132,3.9575,252.69,252.68,0.02547696]
["bitfinex-derivatives","SOLF0:USTF0",1737521004325,9.74822042,252.7,252.47,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737521004529,3.9583,252.64,252.54,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521004726,3.9583,252.64,252.48,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737521004926,3.9587,252.62,252.54,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521005129,1.257,252.7,252.54,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521005332,11.74929686,252.69,252.55,0.02841973]
["bitfinex-derivatives","SOLF0:USTF0",1737521005626,0.02998715,252.61,252.55,0.02841973]
["bitfinex-derivatives","SOLF0:USTF0",1737521006429,3.9595,252.57,252.55,0.02841973]
["bitfinex-derivatives","SOLF0:USTF0",1737521008027,9.74822042,252.6,252.37,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737521008227,3.9604,252.51,252.43,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521008433,1.3699,252.59,252.38,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737521008626,9.74822042,252.55,252.38,16.29962042]
["bitfinex-derivatives","SOLF0:USTF0",1737521009030,9.74822042,252.55,252.33,163.74899674]
["bitfinex-derivatives","SOLF0:USTF0",1737521009233,3.9614,252.45,252.37,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521009529,2.08118501,252.54,252.31,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737521009530,1.3534,252.54,252.41,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521009727,0.02740131,252.44,252.31,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737521009931,3.9605,252.5,252.42,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521010131,1.3534,252.54,252.42,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521010332,3.961,252.47,252.42,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521010832,3.961,252.47,252.38,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521011030,1.3534,252.54,252.38,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521011231,0.02520318,252.45,252.42,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521011432,0.7278501,252.53,252.42,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521011633,0.02665993,252.46,252.42,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521012027,0.02665993,252.46,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737521012230,1.3422,252.58,252.42,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521012532,4.68724299,252.57,252.47,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521012731,9.74822042,252.64,252.47,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521012933,0.72763899,252.63,252.47,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521013330,0.02867274,252.58,252.52,0.02653183]
["bitfinex-derivatives","SOLF0:USTF0",1737521014927,3.96,252.53,252.52,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521017035,0.02867274,252.58,252.52,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521017432,3.9596,252.56,252.52,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521017633,0.02867274,252.58,252.52,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521017833,0.02867274,252.58,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737521018033,0.02867274,252.58,252.52,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521018229,0.02867274,252.58,252.55,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521018433,0.02867274,252.58,252.56,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737521018634,0.02867274,252.58,252.55,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521020138,3.958,252.67,252.55,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521020535,4.43763806,252.71,252.59,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521020737,3.958,252.67,252.59,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521021037,4.43763806,252.71,252.59,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521021237,0.02936057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521022236,3.9582,252.65,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521022939,3.98716057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521023141,0.02936057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521024239,3.9583,252.64,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521027041,3.9581,252.66,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521027243,0.02936057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521027741,3.958,252.66,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521027940,0.02936057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521028343,3.9579,252.67,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521028539,0.02936057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521030038,0.02936057,252.68,252.62,3.98865012]
["bitfinex-derivatives","SOLF0:USTF0",1737521030234,0.02936057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521030637,0.02936057,252.68,252.63,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737521031343,0.02936057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521031944,3.98706057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521032140,0.02936057,252.68,252.62,0.03015012]
["bitfinex-derivatives","SOLF0:USTF0",1737521032345,0.02936057,252.68,252.64,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521032745,0.72717481,252.8,252.64,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521032947,3.9563,252.77,252.64,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521033145,3.9563,252.77,252.67,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521033347,3.9559,252.8,252.7,13.70552042]
["bitfinex-derivatives","SOLF0:USTF0",1737521033549,9.74822042,252.82,252.66,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521033751,0.72707856,252.81,252.66,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521033944,0.02896477,252.76,252.71,0.02566058]
["bitfinex-derivatives","SOLF0:USTF0",1737521034341,3.9568,252.74,252.71,0.02566058]
["bitfinex-derivatives","SOLF0:USTF0",1737521037647,0.02896477,252.76,252.71,0.02566058]
["bitfinex-derivatives","SOLF0:USTF0",1737521039250,0.02896477,252.76,252.74,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521039646,0.02896477,252.76,252.74,13.70492042]
["bitfinex-derivatives","SOLF0:USTF0",1737521040049,2.617,252.87,252.74,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521040256,3.9549,252.86,252.8,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521040748,9.74822042,252.82,252.5,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521040954,2.09322309,252.81,252.52,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521041255,0.02716986,252.69,252.63,0.02743463]
["bitfinex-derivatives","SOLF0:USTF0",1737521041551,3.40902309,252.71,252.52,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521041753,0.02905779,252.69,252.63,0.02791213]
["bitfinex-derivatives","SOLF0:USTF0",1737521041953,3.9583,252.64,252.56,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521042253,2.6821,252.71,252.56,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521042649,3.9581,252.66,252.56,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521042850,2.6821,252.71,252.56,9.74822042]
["bitfinex-derivatives","SOLF0:USTF0",1737521043051,3.9585,252.63,252.48,12.39232042]
["bitfinex-derivatives","SOLF0:USTF0",1737521043252,9.74822042,252.67,252.48,12.39232042]
["bitfinex-derivatives","SOLF0:USTF0",1737521043451,9.74822042,252.62,252.48,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737521043653,15.65671493,252.64,252.48,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737521044357,0.03012068,252.59,252.41,15.65671493]
["bitfinex-derivatives","SOLF0:USTF0",1737521044557,15.65671493,252.6,252.41,15.65671493]
["bitfinex-derivatives","SOLF0:USTF0",1737521044849,1.311,252.59,252.41,15.65671493]
["bitfinex-derivatives","SOLF0:USTF0",1737521045049,15.65671493,252.64,252.41,15.65671493]
["bitfinex-derivatives","SOLF0:USTF0",1737521045255,15.65671493,252.64,252.45,15.65671493]
["bitfinex-derivatives","SOLF0:USTF0",1737521045455,0.02932084,252.55,252.5,0.02623244]
["bitfinex-derivatives","SOLF0:USTF0",1737521045654,16.96771493,252.68,252.45,15.65671493]
["bitfinex-derivatives","SOLF0:USTF0",1737521045855,0.02720229,252.55,252.5,0.02623244]
["bitfinex-derivatives","SOLF0:USTF0",1737521046049,0.7275539,252.67,252.46,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737521046253,0.02915329,252.55,252.5,0.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737521046453,0.7275539,252.67,252.47,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737521046652,0.02524424,252.55,252.5,0.02623244]
["bitfinex-derivatives","SOLF0:USTF0",1737521046853,0.7275539,252.67,252.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737521047054,0.02960036,252.55,252.5,0.02535968]
["bitfinex-derivatives","SOLF0:USTF0",1737521047256,3.959,252.6,252.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737521047451,0.02889104,252.55,252.5,0.02623244]
["bitfinex-derivatives","SOLF0:USTF0",1737521049164,0.02889104,252.55,252.51,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737521049364,1.311,252.68,252.5,0.02623244]
["bitfinex-derivatives","SOLF0:USTF0",1737521049666,3.9582,252.65,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737521049864,3.9582,252.65,252.49,15.65671493]
["bitfinex-derivatives","SOLF0:USTF0",1737521049865,1.3333,252.7,252.53,15.65671493]
["bitfinex-derivatives","SOLF0:USTF0",1737521050466,3.9582,252.65,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737521050668,0.02720444,252.64,252.59,0.02926576]
["bitfinex-derivatives","SOLF0:USTF0",1737521051168,3.98560444,252.64,252.59,0.02926576]
["bitfinex-derivatives","SOLF0:USTF0",1737521051667,0.02720444,252.64,252.59,0.02926576]
["bitfinex-derivatives","SOLF0:USTF0",1737521054266,3.9588,252.61,252.59,0.02926576]
["bitfinex-derivatives","SOLF0:USTF0",1737521056266,3.9588,252.61,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521057061,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521057266,0.02720444,252.64,252.59,3.95906576]
["bitfinex-derivatives","SOLF0:USTF0",1737521057466,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521059971,3.9585,252.63,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521060176,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521061074,3.9588,252.61,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521065568,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521065768,3.9589,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521069073,4.68661705,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521069874,3.9589,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521070575,4.68663776,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521071774,3.9589,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521071977,4.68664301,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521073375,14.47134912,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521075080,3.9589,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521078184,3.9587,252.62,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521078985,3.9588,252.61,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521079678,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521080082,0.02720444,252.64,252.59,9.78477187]
["bitfinex-derivatives","SOLF0:USTF0",1737521080385,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521081079,3.98550444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521081686,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521084984,3.9588,252.61,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521086085,3.9589,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521089684,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521089890,3.9588,252.62,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521090090,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521090491,3.9585,252.63,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521090688,0.02720444,252.64,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521091187,3.9589,252.6,252.59,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521100092,3.9604,252.51,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737521100795,3.9605,252.5,252.44,11.14470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521101196,0.02654101,252.5,252.44,11.17056383]
["bitfinex-derivatives","SOLF0:USTF0",1737521102695,3.98704101,252.5,252.44,11.17056383]
["bitfinex-derivatives","SOLF0:USTF0",1737521104301,0.02654101,252.5,252.44,11.17056383]
["bitfinex-derivatives","SOLF0:USTF0",1737521104494,0.02654101,252.5,252.48,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521104695,8.12798619,252.66,252.48,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521104892,8.12798619,252.66,252.56,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521105295,12.38580611,252.72,252.57,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737521105498,11.10100611,252.72,252.57,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737521105697,9.78470611,252.72,252.57,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737521105889,0.02685648,252.66,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737521106096,0.02685648,252.66,252.63,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521106899,17.47499933,252.69,252.63,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521107098,38.56039868,252.71,252.68,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521107292,37.85449868,252.71,252.68,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521107593,64.93799803,252.73,252.68,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521107799,3.9554,252.83,252.72,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521107998,5.42870892,252.87,252.72,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521108200,0.03002932,252.8,252.75,0.02873121]
["bitfinex-derivatives","SOLF0:USTF0",1737521109394,5.42870892,252.87,252.77,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521109597,5.42870892,252.87,252.86,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521109900,5.42870892,252.87,252.83,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521110096,9.78470611,252.89,252.72,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521110301,9.78470611,252.89,252.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737521110603,0.02753668,252.8,252.78,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521110799,3.9546,252.88,252.78,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521110995,0.0291771,252.82,252.78,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521111703,3.9534,252.96,252.78,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521111902,9.78470611,253.05,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737521112200,9.78470611,253.05,252.87,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521112401,9.78470611,253.05,252.91,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521112800,11.13870611,253.09,252.91,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521112999,0.02854785,253.01,252.95,0.026521]
["bitfinex-derivatives","SOLF0:USTF0",1737521113299,0.02854785,253.01,252.96,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521113803,0.02854785,253.01,253.0,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521115197,0.02854785,253.01,252.96,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521115795,0.02854785,253.01,253.0,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521116004,0.72643207,253.08,253.0,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521116200,3.9513,253.09,253.05,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521116703,1.3426,253.1,253.05,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521117094,1.37019234,253.1,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521117304,0.7262502,253.09,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521117603,0.02759234,253.1,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521117802,0.75380187,253.1,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521118004,0.02759234,253.1,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521118405,3.9515,253.08,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521118605,0.02759234,253.1,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521118999,3.9516,253.07,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521119307,0.02759234,253.1,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521119507,0.02759234,253.1,253.09,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521120609,0.02759234,253.1,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521121207,3.9517,253.07,253.05,9.81389112]
["bitfinex-derivatives","SOLF0:USTF0",1737521121401,3.9517,253.07,253.05,0.02918501]
["bitfinex-derivatives","SOLF0:USTF0",1737521122210,0.72623748,253.06,253.05,0.02918501]
["bitfinex-derivatives","SOLF0:USTF0",1737521122603,0.72623748,253.06,253.05,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521124707,3.9517,253.07,253.05,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521124913,0.72621022,253.06,253.05,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521126315,0.72621898,253.06,253.05,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521128022,1.99668789,253.06,253.05,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521128821,5.94838789,253.06,253.05,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521131223,5.9483934,253.06,253.05,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521132818,0.02759234,253.1,253.05,9.78479112]
["bitfinex-derivatives","SOLF0:USTF0",1737521133021,1.3352,253.21,253.09,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521133323,1.3527,253.24,253.2,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521133825,3.9493,253.22,253.2,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521134219,0.72577804,253.21,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737521134421,0.72577804,253.2,253.07,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521134619,0.72577804,253.19,253.07,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521134824,0.72577804,253.18,253.07,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521135024,3.9511,253.11,253.07,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521135319,11.09930611,253.21,253.07,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521135523,3.9512,253.1,253.07,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521137423,3.97617046,253.12,253.07,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521137627,0.02527046,253.12,253.07,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521137828,0.02527046,253.12,253.06,0.03023285]
["bitfinex-derivatives","SOLF0:USTF0",1737521138326,3.951,253.11,253.08,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521138628,0.02527046,253.12,253.08,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521139628,3.9513,253.1,253.08,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521141122,0.02527046,253.12,253.08,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521141524,19.4691852,253.27,253.08,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521141525,1.5275888,253.52,253.11,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521141724,9.78470611,253.42,253.24,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521141930,0.7255922,253.41,253.24,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521142130,3.948,253.31,253.24,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521142428,0.7255922,253.3,253.24,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521142629,0.02606694,253.3,253.25,0.02496886]
["bitfinex-derivatives","SOLF0:USTF0",1737521144125,3.9486,253.27,253.25,0.02496886]
["bitfinex-derivatives","SOLF0:USTF0",1737521144329,0.02606694,253.3,253.25,0.02496886]
["bitfinex-derivatives","SOLF0:USTF0",1737521145024,3.9486,253.27,253.25,0.02496886]
["bitfinex-derivatives","SOLF0:USTF0",1737521145626,0.02606694,253.3,253.25,0.02496886]
["bitfinex-derivatives","SOLF0:USTF0",1737521145926,3.9482,253.29,253.28,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521146126,0.72556859,253.29,253.25,0.02496886]
["bitfinex-derivatives","SOLF0:USTF0",1737521146425,3.9483,253.28,253.25,9.80967497]
["bitfinex-derivatives","SOLF0:USTF0",1737521146725,0.02606694,253.3,253.25,9.80967497]
["bitfinex-derivatives","SOLF0:USTF0",1737521146925,0.72555498,253.29,253.25,9.80967497]
["bitfinex-derivatives","SOLF0:USTF0",1737521147123,3.9485,253.27,253.25,9.80967497]
["bitfinex-derivatives","SOLF0:USTF0",1737521147421,0.72555498,253.26,253.25,9.80967497]
["bitfinex-derivatives","SOLF0:USTF0",1737521148930,0.02606694,253.3,253.11,118.30225175]
["bitfinex-derivatives","SOLF0:USTF0",1737521149131,3.36137102,253.29,253.21,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521149433,0.72567102,253.28,253.21,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521149629,3.9492,253.22,253.21,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521149834,2.6357,253.29,253.21,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521150134,0.75465382,253.28,253.22,0.027177]
["bitfinex-derivatives","SOLF0:USTF0",1737521150326,0.72564894,253.27,253.22,0.027177]
["bitfinex-derivatives","SOLF0:USTF0",1737521150533,0.72564894,253.26,253.22,0.027177]
["bitfinex-derivatives","SOLF0:USTF0",1737521150834,3.9489,253.24,253.22,0.027177]
["bitfinex-derivatives","SOLF0:USTF0",1737521151734,0.02900488,253.28,253.22,0.027177]
["bitfinex-derivatives","SOLF0:USTF0",1737521151935,3.9486,253.27,253.25,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521152134,0.72565032,253.26,253.25,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521152625,0.02900488,253.28,253.25,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521153233,2.5965,253.39,253.25,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521153434,2.5965,253.39,253.3,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521153835,0.72542114,253.38,253.3,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521154036,3.9477,253.32,253.3,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521158835,0.02666075,253.34,253.3,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521159040,0.72538329,253.38,253.3,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521159339,0.72538329,253.38,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521159540,3.9469,253.37,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521160234,0.02528422,253.39,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521160435,0.72526587,253.46,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521160740,0.02659648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521161342,3.97319648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521161740,0.02659648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521162436,3.9466,253.39,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521162631,0.02659648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521163537,3.9471,253.36,253.35,0.02617605]
["bitfinex-derivatives","SOLF0:USTF0",1737521165643,3.9471,253.36,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521168940,0.02659648,253.4,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521169147,3.9469,253.38,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521169341,0.02659648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521169742,0.02659648,253.4,253.38,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737521170040,0.02659648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521171145,3.97309648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521171345,0.02659648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521171943,3.9471,253.37,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521172943,3.9471,253.37,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521173142,0.02659648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521176140,3.9467,253.39,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521177143,3.9469,253.37,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521177752,3.9471,253.36,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521180050,4.67260665,253.36,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521180647,3.9471,253.36,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521183452,4.67261988,253.36,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521184156,3.9471,253.36,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521184349,1.3016,253.39,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521184350,3.9469,253.38,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521184549,1.3016,253.39,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521184750,0.02659648,253.4,253.36,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521185150,0.02659648,253.4,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521185354,3.9471,253.36,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521186355,4.67262365,253.36,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521187056,14.45732976,253.36,253.35,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521187759,3.9483,253.29,253.11,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521187956,1.3643,253.28,253.15,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521188354,3.9501,253.17,253.15,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521188558,11.14900611,253.28,253.11,118.30225175]
["bitfinex-derivatives","SOLF0:USTF0",1737521188859,3.9498,253.19,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521189054,0.02623539,253.22,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521190060,3.9499,253.18,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521191058,3.97563539,253.22,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521191253,3.97563539,253.22,253.2,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521192258,0.02623539,253.22,253.2,9.78470611]
["bitfinex-derivatives","SOLF0:USTF0",1737521192657,0.02623539,253.22,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521193650,3.9497,253.2,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521194450,3.9494,253.21,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521194655,0.02623539,253.22,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521194959,0.02623539,253.22,253.17,15.59756972]
["bitfinex-derivatives","SOLF0:USTF0",1737521196060,3.9498,253.19,253.17,15.59756972]
["bitfinex-derivatives","SOLF0:USTF0",1737521197159,3.9498,253.19,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521199462,3.97553539,253.22,253.17,0.02508021]
["bitfinex-derivatives","SOLF0:USTF0",1737521199863,0.02623539,253.22,253.17,15.59756972]
["bitfinex-derivatives","SOLF0:USTF0",1737521200164,0.02623539,253.22,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737521200365,1.3356,253.34,253.21,15.57248951]
["bitfinex-derivatives","SOLF0:USTF0",1737521201263,3.948,253.3,253.21,15.57248951]
["bitfinex-derivatives","SOLF0:USTF0",1737521201569,0.02993497,253.28,253.23,0.02733667]
["bitfinex-derivatives","SOLF0:USTF0",1737521202465,0.02993497,253.28,253.25,15.57248951]
["bitfinex-derivatives","SOLF0:USTF0",1737521203468,0.02993497,253.28,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737521203967,2.6862,253.35,253.25,15.57248951]
["bitfinex-derivatives","SOLF0:USTF0",1737521204168,2.6862,253.35,253.27,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737521205070,0.02608047,253.34,253.28,0.02529678]
["bitfinex-derivatives","SOLF0:USTF0",1737521205763,0.02608047,253.34,253.29,15.57248951]
["bitfinex-derivatives","SOLF0:USTF0",1737521206970,2.677,253.42,253.33,15.57248951]
["bitfinex-derivatives","SOLF0:USTF0",1737521207170,1.3386,253.49,253.33,15.57248951]
["bitfinex-derivatives","SOLF0:USTF0",1737521207469,3.40085416,253.48,253.33,15.57248951]
["bitfinex-derivatives","SOLF0:USTF0",1737521207669,2.6756,253.48,253.33,15.57248951]
["bitfinex-derivatives","SOLF0:USTF0",1737521207866,0.0252848,253.43,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521208171,3.9464,253.41,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521209072,0.0252848,253.43,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521209472,3.9465,253.4,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521209867,0.0252848,253.43,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521210970,3.9466,253.39,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521211574,0.0252848,253.43,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521211767,3.9463,253.42,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521211971,0.0252848,253.43,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521212569,0.0252848,253.43,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737521212775,0.0252848,253.43,253.38,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737521213674,0.0252848,253.43,253.41,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521214972,3.9447,253.52,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737521215177,4.0238,253.56,253.41,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521215675,3.9449,253.51,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737521216067,0.02517415,253.5,253.45,0.02739662]
["bitfinex-derivatives","SOLF0:USTF0",1737521216373,3.9454,253.47,253.45,0.02739662]
["bitfinex-derivatives","SOLF0:USTF0",1737521217076,0.02517415,253.5,253.45,0.02739662]
["bitfinex-derivatives","SOLF0:USTF0",1737521217077,3.9452,253.49,253.45,0.02739662]
["bitfinex-derivatives","SOLF0:USTF0",1737521218074,3.9454,253.47,253.45,0.02739662]
["bitfinex-derivatives","SOLF0:USTF0",1737521219771,3.9465,253.4,253.37,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521220169,9.71347464,253.54,253.37,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521220375,0.72518582,253.53,253.37,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521220674,0.72519732,253.52,253.37,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521220871,0.02723997,253.47,253.37,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521221078,0.02723997,253.47,253.42,0.02728911]
["bitfinex-derivatives","SOLF0:USTF0",1737521221472,3.9456,253.46,253.42,0.02728911]
["bitfinex-derivatives","SOLF0:USTF0",1737521221677,0.02723997,253.47,253.42,0.02728911]
["bitfinex-derivatives","SOLF0:USTF0",1737521223084,0.02723997,253.47,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737521223485,3.9446,253.52,253.44,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521223681,4.0238,253.56,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737521223883,4.0238,253.56,253.44,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521224389,0.7250239,253.55,253.44,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521224588,0.7250239,253.55,253.24,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521224589,0.02563611,253.53,253.47,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521224787,0.7250239,253.53,253.4,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521225084,0.7250239,253.53,253.36,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521225881,0.02651169,253.47,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521226085,3.946,253.43,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521226883,0.02651169,253.47,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521227589,3.946,253.43,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521227783,0.02651169,253.47,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521228590,3.97201169,253.47,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521228794,0.02651169,253.47,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521229591,3.9458,253.45,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521231197,0.02651169,253.47,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737521231494,0.02651169,253.47,253.44,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521232992,3.9456,253.46,253.44,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521233193,0.02651169,253.47,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521233398,0.02651169,253.47,253.44,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521233595,0.02651169,253.47,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521233796,0.02651169,253.47,253.42,9.7398846]
["bitfinex-derivatives","SOLF0:USTF0",1737521233991,3.946,253.43,253.42,9.7398846]
["bitfinex-derivatives","SOLF0:USTF0",1737521234293,3.946,253.43,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521235093,3.9457,253.45,253.42,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1737521235297,0.02651169,253.47,253.42,9.7398846]
["bitfinex-derivatives","SOLF0:USTF0",1737521237597,3.946,253.43,253.42,9.7398846]
["bitfinex-derivatives","SOLF0:USTF0",1737521237803,0.02651169,253.47,253.42,9.7398846]
["bitfinex-derivatives","SOLF0:USTF0",1737521238105,0.02651169,253.47,253.43,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737521238300,0.02651169,253.47,253.46,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521238708,3.9448,253.52,253.46,13.65887464]
["bitfinex-derivatives","SOLF0:USTF0",1737521239107,4.0238,253.56,253.46,13.65887464]
["bitfinex-derivatives","SOLF0:USTF0",1737521239701,3.9445,253.53,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737521239900,3.9445,253.53,253.48,0.02854919]
["bitfinex-derivatives","SOLF0:USTF0",1737521240097,3.9445,253.53,253.5,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521240298,0.02571892,253.54,253.5,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521240498,3.9448,253.51,253.5,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521241007,3.9451,253.49,253.48,0.02854919]
["bitfinex-derivatives","SOLF0:USTF0",1737521243503,3.9449,253.51,253.48,0.02854919]
["bitfinex-derivatives","SOLF0:USTF0",1737521243808,0.02571892,253.54,253.48,0.02854919]
["bitfinex-derivatives","SOLF0:USTF0",1737521244204,3.945,253.5,253.48,0.02854919]
["bitfinex-derivatives","SOLF0:USTF0",1737521245010,0.02571892,253.54,253.48,0.02854919]
["bitfinex-derivatives","SOLF0:USTF0",1737521245202,0.02571892,253.54,253.53,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521246109,2.6107,253.64,253.53,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521246504,3.9433,253.61,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737521246699,2.6107,253.64,253.53,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521246900,0.72482242,253.63,253.53,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521247210,2.6107,253.64,253.53,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521247211,3.9443,253.54,253.53,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521247509,0.02496165,253.61,253.53,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521248104,0.02496165,253.61,253.57,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521249503,3.9435,253.59,253.57,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521251212,3.96816165,253.61,253.57,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521251412,0.02496165,253.61,253.57,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521251613,0.02496165,253.61,253.58,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737521253217,0.02496165,253.61,253.57,13.65727464]
["bitfinex-derivatives","SOLF0:USTF0",1737521253411,0.02496165,253.61,253.57,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521257220,3.96816165,253.61,253.57,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521257719,0.02496165,253.61,253.57,13.65727464]
["bitfinex-derivatives","SOLF0:USTF0",1737521259722,0.02496165,253.61,253.57,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521259920,0.02496165,253.61,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737521260122,0.02496165,253.61,253.57,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521260723,0.02496165,253.61,253.59,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737521261717,0.02496165,253.61,253.6,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737521261921,202.8798,253.83,253.57,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521262121,4.0476,253.81,253.64,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521262320,0.72454205,253.8,253.64,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521263120,0.02969075,253.75,253.69,0.02574986]
["bitfinex-derivatives","SOLF0:USTF0",1737521263321,4.0476,253.81,253.69,0.02574986]
["bitfinex-derivatives","SOLF0:USTF0",1737521263624,0.02995544,253.75,253.72,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521263820,0.02995544,253.75,253.69,0.02574986]
["bitfinex-derivatives","SOLF0:USTF0",1737521264917,3.9417,253.71,253.69,0.02574986]
["bitfinex-derivatives","SOLF0:USTF0",1737521266625,0.02995544,253.75,253.69,0.02574986]
["bitfinex-derivatives","SOLF0:USTF0",1737521267926,3.9418,253.71,253.69,0.02574986]
["bitfinex-derivatives","SOLF0:USTF0",1737521271727,3.9418,253.7,253.69,0.02574986]
["bitfinex-derivatives","SOLF0:USTF0",1737521272829,0.02995544,253.75,253.64,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521272830,3.9426,253.65,253.64,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521273027,9.71347464,253.79,253.6,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521273225,0.72453279,253.78,253.6,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521273432,9.71347464,253.79,253.6,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521273628,0.72455069,253.78,253.6,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521273928,0.02543733,253.72,253.66,0.02974264]
["bitfinex-derivatives","SOLF0:USTF0",1737521274128,0.02543733,253.72,253.6,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521274434,0.02543733,253.72,253.56,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521274633,3.9436,253.59,253.56,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521275529,0.02936821,253.6,253.56,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521277135,3.97276821,253.6,253.56,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521278732,3.944,253.56,253.55,0.02554595]
["bitfinex-derivatives","SOLF0:USTF0",1737521279337,3.9446,253.53,253.48,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521279834,3.9443,253.54,253.48,13.65867464]
["bitfinex-derivatives","SOLF0:USTF0",1737521280327,3.9443,253.54,253.48,13.68532838]
["bitfinex-derivatives","SOLF0:USTF0",1737521280525,3.9445,253.53,253.48,9.74012838]
["bitfinex-derivatives","SOLF0:USTF0",1737521281834,0.0291696,253.54,253.52,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521282230,0.0291696,253.54,253.52,13.65807464]
["bitfinex-derivatives","SOLF0:USTF0",1737521283529,0.0291696,253.54,253.53,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737521284537,0.0291696,253.54,253.52,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521285135,0.0291696,253.54,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737521285339,0.0291696,253.54,253.52,9.71347464]
["bitfinex-derivatives","SOLF0:USTF0",1737521286438,0.0291696,253.54,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737521286636,0.0291696,253.54,253.48,9.74012838]
["bitfinex-derivatives","SOLF0:USTF0",1737521287137,3.9735696,253.54,253.48,13.68532838]
["bitfinex-derivatives","SOLF0:USTF0",1737521287735,3.9735696,253.54,253.48,9.74012838]
["bitfinex-derivatives","SOLF0:USTF0",1737521288036,3.9735696,253.54,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737521290237,3.9446,253.52,253.48,9.74012838]
["bitfinex-derivatives","SOLF0:USTF0",1737521290439,0.0291696,253.54,253.48,9.74012838]
["bitfinex-derivatives","SOLF0:USTF0",1737521292244,3.9735696,253.54,253.48,13.68522838]
["bitfinex-derivatives","SOLF0:USTF0",1737521293647,3.9735696,253.54,253.53,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521294239,0.0291696,253.54,253.53,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521294944,2.72,253.59,253.53,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521295140,7.48634167,253.67,253.58,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521295337,2.00532172,253.66,253.58,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521295538,3.9431,253.62,253.58,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521295745,3.9431,253.62,253.6,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521296540,0.02596094,253.64,253.6,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521296943,3.9432,253.62,253.6,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521298746,3.9429,253.63,253.6,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521299249,0.02596094,253.64,253.6,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521300244,3.9431,253.62,253.6,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521301546,0.02596094,253.64,253.6,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521301846,3.9429,253.63,253.58,3.96971496]
["bitfinex-derivatives","SOLF0:USTF0",1737521302049,3.9429,253.63,253.62,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521310354,0.02596094,253.64,253.58,0.02601496]
["bitfinex-derivatives","SOLF0:USTF0",1737521310355,3.9435,253.59,253.58,0.02601496]
["bitfinex-derivatives","SOLF0:USTF0",1737521313559,0.02596094,253.64,253.42,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521313857,0.72474155,253.64,253.55,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521314053,6.21264167,253.65,253.42,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521314357,6.21264167,253.63,253.54,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521314756,3.9438,253.57,253.56,0.0297346]
["bitfinex-derivatives","SOLF0:USTF0",1737521315759,3.9438,253.57,253.56,6.24237627]
["bitfinex-derivatives","SOLF0:USTF0",1737521316755,3.9437,253.58,253.56,6.24237627]
["bitfinex-derivatives","SOLF0:USTF0",1737521316961,3.9437,253.58,253.57,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521321762,0.02986726,253.61,253.57,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521321966,3.9435,253.59,253.56,0.0297346]
["bitfinex-derivatives","SOLF0:USTF0",1737521322668,0.02986726,253.61,253.56,0.0297346]
["bitfinex-derivatives","SOLF0:USTF0",1737521322967,0.02986726,253.61,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737521323165,0.02986726,253.61,253.6,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521331069,0.02986726,253.61,253.6,10.15604167]
["bitfinex-derivatives","SOLF0:USTF0",1737521331276,6.21264167,253.78,253.6,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521331475,0.72453434,253.73,253.69,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521332169,3.8613,253.77,253.69,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521332365,8.2137703,253.74,253.69,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521332873,0.02535388,253.74,253.69,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521333069,3.9418,253.7,253.69,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521337476,0.02535388,253.74,253.68,0.02550528]
["bitfinex-derivatives","SOLF0:USTF0",1737521337773,3.942,253.69,253.68,0.02550528]
["bitfinex-derivatives","SOLF0:USTF0",1737521337975,0.02535388,253.74,253.68,0.02550528]
["bitfinex-derivatives","SOLF0:USTF0",1737521338169,0.02535388,253.74,253.72,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521338377,3.9415,253.73,253.72,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521338875,0.02535388,253.74,253.72,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521339873,0.02535388,253.74,253.68,0.02550528]
["bitfinex-derivatives","SOLF0:USTF0",1737521340079,3.9417,253.71,253.7,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521340780,3.9418,253.7,253.68,0.02550528]
["bitfinex-derivatives","SOLF0:USTF0",1737521340980,3.9418,253.7,253.69,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521341183,0.02535388,253.74,253.68,0.02550528]
["bitfinex-derivatives","SOLF0:USTF0",1737521341382,3.942,253.69,253.68,6.23814695]
["bitfinex-derivatives","SOLF0:USTF0",1737521341872,0.02535388,253.74,253.68,6.23814695]
["bitfinex-derivatives","SOLF0:USTF0",1737521342077,0.02535388,253.74,253.71,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521342474,0.02535388,253.74,253.73,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521344680,3.96655388,253.74,253.73,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521345276,0.02535388,253.74,253.73,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521345883,3.9408,253.77,253.73,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521346084,3.9408,253.77,253.76,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521346280,1.3648,253.83,253.76,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521346575,3.9405,253.79,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737521347081,0.02813897,253.79,253.73,0.02635289]
["bitfinex-derivatives","SOLF0:USTF0",1737521347280,0.02813897,253.79,253.75,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737521347675,3.9397,253.84,253.78,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521347873,2.6248,253.86,253.82,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521348083,2.6248,253.86,253.84,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521349083,3.9395,253.85,253.84,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521351281,3.9398,253.83,253.82,0.02709069]
["bitfinex-derivatives","SOLF0:USTF0",1737521351481,3.9398,253.83,253.82,6.23973236]
["bitfinex-derivatives","SOLF0:USTF0",1737521351679,0.02663564,253.88,253.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737521351880,3.9404,253.79,253.78,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521352786,1.2646,253.92,253.78,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521353081,0.7241477,253.91,253.62,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1737521353287,0.7241477,253.91,253.83,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521353586,3.9396,253.84,253.83,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521354182,2.6226,253.92,253.63,0.78855025]
["bitfinex-derivatives","SOLF0:USTF0",1737521354183,3.9399,253.82,253.81,0.02842854]
["bitfinex-derivatives","SOLF0:USTF0",1737521354385,3.9399,253.82,253.81,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521358188,3.9399,253.82,253.79,0.02758544]
["bitfinex-derivatives","SOLF0:USTF0",1737521358189,3.9403,253.8,253.79,0.02758544]
["bitfinex-derivatives","SOLF0:USTF0",1737521358387,3.9403,253.8,253.79,6.24022711]
["bitfinex-derivatives","SOLF0:USTF0",1737521358786,3.9403,253.8,253.79,0.02758544]
["bitfinex-derivatives","SOLF0:USTF0",1737521361188,3.9401,253.82,253.79,0.02758544]
["bitfinex-derivatives","SOLF0:USTF0",1737521361389,3.9401,253.82,253.81,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521366296,0.02992281,253.84,253.79,0.02758544]
["bitfinex-derivatives","SOLF0:USTF0",1737521366494,0.02992281,253.84,253.63,0.78855025]
["bitfinex-derivatives","SOLF0:USTF0",1737521366698,6.93683478,253.86,253.77,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521366899,3.9406,253.78,253.77,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521367795,3.9409,253.76,253.75,0.0272228]
["bitfinex-derivatives","SOLF0:USTF0",1737521372198,3.9408,253.77,253.75,0.0272228]
["bitfinex-derivatives","SOLF0:USTF0",1737521372500,0.02897363,253.8,253.76,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521372702,0.02897363,253.8,253.78,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521374192,3.9404,253.79,253.78,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521375603,3.96927363,253.8,253.78,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521375802,3.9865,253.87,253.78,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521376095,7.9257,253.87,253.86,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521376301,3.9865,253.87,253.63,194.78855025]
["bitfinex-derivatives","SOLF0:USTF0",1737521376498,3.9865,253.87,253.82,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521376699,3.9398,253.83,253.82,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521377102,0.0266441,253.85,253.8,0.02715157]
["bitfinex-derivatives","SOLF0:USTF0",1737521377403,3.9403,253.8,253.79,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521378606,3.96787952,253.82,253.79,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521379106,3.96787952,253.82,253.81,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521379603,0.02787952,253.82,253.77,0.02869178]
["bitfinex-derivatives","SOLF0:USTF0",1737521381405,3.9402,253.81,253.77,0.02869178]
["bitfinex-derivatives","SOLF0:USTF0",1737521381704,3.9402,253.81,253.8,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521385903,0.02787952,253.82,253.77,0.02869178]
["bitfinex-derivatives","SOLF0:USTF0",1737521386109,3.9406,253.78,253.77,0.02869178]
["bitfinex-derivatives","SOLF0:USTF0",1737521386310,3.9406,253.78,253.77,6.24133345]
["bitfinex-derivatives","SOLF0:USTF0",1737521388207,3.9404,253.79,253.77,6.24133345]
["bitfinex-derivatives","SOLF0:USTF0",1737521388409,3.9404,253.79,253.78,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521390603,0.02787952,253.82,253.77,0.02869178]
["bitfinex-derivatives","SOLF0:USTF0",1737521390804,3.9406,253.78,253.77,0.02869178]
["bitfinex-derivatives","SOLF0:USTF0",1737521393815,6.21264167,253.81,253.73,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521394016,3.9412,253.74,253.73,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521396216,8.13321557,253.89,253.73,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521396416,8.13321557,253.89,253.63,0.78855025]
["bitfinex-derivatives","SOLF0:USTF0",1737521396417,0.7241992,253.86,253.83,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521397318,3.9396,253.84,253.83,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521398425,3.9396,253.84,253.82,0.02990761]
["bitfinex-derivatives","SOLF0:USTF0",1737521400515,3.9396,253.84,253.83,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521400717,7.62158157,253.87,253.64,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521400917,6.21264167,253.83,253.73,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521401121,0.72425781,253.82,253.64,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521401324,3.9412,253.74,253.73,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521402126,3.9415,253.72,253.71,0.02549615]
["bitfinex-derivatives","SOLF0:USTF0",1737521402425,3.9415,253.72,253.71,6.23813782]
["bitfinex-derivatives","SOLF0:USTF0",1737521403928,3.9699154,253.76,253.71,6.23813782]
["bitfinex-derivatives","SOLF0:USTF0",1737521404223,0.0289154,253.76,253.71,0.02549615]
["bitfinex-derivatives","SOLF0:USTF0",1737521404423,3.9698154,253.76,253.75,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521406920,0.0289154,253.76,253.75,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521407222,1.3802,253.87,253.75,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521407424,1.3802,253.87,253.82,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521407622,3.9398,253.83,253.82,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521409029,0.02748164,253.85,253.82,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521409227,0.02748164,253.85,253.84,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521411123,3.9389,253.89,253.84,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521411427,3.9389,253.89,253.88,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521411626,2.643,253.97,253.88,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521411931,2.643,253.97,253.91,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521412330,2.66867245,253.97,253.91,6.23997712]
["bitfinex-derivatives","SOLF0:USTF0",1737521412927,3.9384,253.92,253.91,6.23997712]
["bitfinex-derivatives","SOLF0:USTF0",1737521414128,3.9379,253.96,253.91,6.23997712]
["bitfinex-derivatives","SOLF0:USTF0",1737521414325,3.9379,253.96,253.95,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521415731,3.96327245,253.97,253.95,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521416330,3.9374,253.99,253.95,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521416529,3.9374,253.99,253.98,6.21264167]
["bitfinex-derivatives","SOLF0:USTF0",1737521417734,3.9374,253.99,253.98,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521418133,199.02882905,254.19,253.98,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521418334,3.9372,254.0,253.98,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521418833,3.9373,253.99,253.98,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521420134,3.8957,254.14,253.98,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521420331,9.67107674,254.09,253.78,113.37754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521420531,0.72357151,254.08,253.92,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521421532,0.02678976,254.03,253.97,0.0273005]
["bitfinex-derivatives","SOLF0:USTF0",1737521421936,0.02678976,254.03,253.99,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521423129,3.9369,254.02,253.99,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521423529,0.02678976,254.03,253.97,0.0273005]
["bitfinex-derivatives","SOLF0:USTF0",1737521423729,3.96358976,254.03,253.99,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521423934,3.8957,254.14,254.02,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521424130,0.72349804,254.13,254.06,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521424327,3.9356,254.1,254.06,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521424531,3.8957,254.14,254.06,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521424732,0.72341013,254.13,254.06,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521424932,3.8957,254.14,254.06,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521425133,3.8957,254.14,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521426732,2.57953475,254.19,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521426733,3.9353,254.12,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521426938,2.57953475,254.19,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521427137,0.72334695,254.18,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521428336,0.72333067,254.17,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521428637,0.72333067,254.16,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521428837,0.72333067,254.15,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521429034,2.57953475,254.19,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521429339,3.9358,254.09,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521430840,3.9359,254.08,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521432940,3.9357,254.1,254.07,0.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1737521433139,3.9357,254.1,254.09,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521434738,3.9355,254.11,254.09,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521437638,2.57953475,254.19,254.09,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521437844,2.57953475,254.19,254.13,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521437845,3.935,254.14,254.13,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521438051,2.6179,254.22,254.13,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521438251,2.6179,254.22,254.18,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521438851,3.9343,254.19,254.18,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521439543,3.9338,254.22,254.18,9.67107674]
["bitfinex-derivatives","SOLF0:USTF0",1737521439851,6.17921572,254.29,254.15,0.02960546]
["bitfinex-derivatives","SOLF0:USTF0",1737521440047,0.72298161,254.28,254.21,6.17921572]
["bitfinex-derivatives","SOLF0:USTF0",1737521440244,3.9337,254.22,254.21,6.17921572]
["bitfinex-derivatives","SOLF0:USTF0",1737521440749,3.9335,254.24,254.21,6.17921572]
["bitfinex-derivatives","SOLF0:USTF0",1737521440945,3.9335,254.24,254.23,6.17921572]
["bitfinex-derivatives","SOLF0:USTF0",1737521442350,3.934,254.21,254.19,0.03014009]
["bitfinex-derivatives","SOLF0:USTF0",1737521442652,3.934,254.21,254.2,6.17921572]
["bitfinex-derivatives","SOLF0:USTF0",1737521443646,3.934,254.21,254.2,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521446150,2.6119,254.3,254.19,0.03014009]
["bitfinex-derivatives","SOLF0:USTF0",1737521446355,3.9341,254.2,254.19,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521446957,3.9339,254.21,254.19,9.65568846]
["bitfinex-derivatives","SOLF0:USTF0",1737521447653,0.02982871,254.23,254.19,9.65568846]
["bitfinex-derivatives","SOLF0:USTF0",1737521447851,3.96352871,254.23,254.22,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521451950,2.6119,254.3,254.22,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521452153,0.72290945,254.29,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521452956,4.65560945,254.29,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521453162,3.9327,254.29,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521453362,3.9905,254.37,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521453558,0.72285802,254.31,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521454953,0.7228157,254.3,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521455157,3.9328,254.29,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521455356,3.9905,254.37,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521455554,0.72281256,254.31,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521457266,3.9328,254.29,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521457765,3.9905,254.37,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521457966,0.72282458,254.31,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521458567,3.9328,254.28,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521459865,3.9905,254.37,254.26,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521460066,3.9905,254.37,254.25,0.02679088]
["bitfinex-derivatives","SOLF0:USTF0",1737521460067,6.51038037,254.32,254.31,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521460368,7.23319016,254.32,254.31,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521461363,4.65510979,254.32,254.31,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521463466,3.9323,254.32,254.31,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521464171,3.9905,254.37,254.31,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521464371,2.6275,254.37,254.36,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521464671,0.72269955,254.37,254.36,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521465070,3.867,254.45,254.39,9.65564837]
["bitfinex-derivatives","SOLF0:USTF0",1737521465464,3.931,254.4,254.39,9.68278296]
["bitfinex-derivatives","SOLF0:USTF0",1737521465669,3.931,254.4,254.39,6.19776392]
["bitfinex-derivatives","SOLF0:USTF0",1737521466371,4.65366458,254.4,254.39,6.19776392]
["bitfinex-derivatives","SOLF0:USTF0",1737521467469,4.6536384,254.4,254.39,6.19776392]
["bitfinex-derivatives","SOLF0:USTF0",1737521467973,4.65363863,254.4,254.39,6.19776392]
["bitfinex-derivatives","SOLF0:USTF0",1737521468171,3.931,254.4,254.39,6.19776392]
["bitfinex-derivatives","SOLF0:USTF0",1737521468769,3.931,254.4,254.39,0.02713459]
["bitfinex-derivatives","SOLF0:USTF0",1737521468970,3.931,254.4,254.39,6.19776392]
["bitfinex-derivatives","SOLF0:USTF0",1737521469370,3.931,254.4,254.39,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521469572,3.931,254.4,254.39,6.17066392]
["bitfinex-derivatives","SOLF0:USTF0",1737521472675,0.0281885,254.42,254.39,6.17066392]
["bitfinex-derivatives","SOLF0:USTF0",1737521472873,0.0281885,254.42,254.41,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521474076,3.9588885,254.42,254.41,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521474275,3.867,254.45,254.41,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521474477,3.867,254.45,254.44,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521475172,6.17062933,254.54,254.44,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521475374,4.68334585,254.53,254.47,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521475575,0.72244585,254.52,254.47,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521476078,3.9297,254.48,254.47,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521476274,4.65214585,254.48,254.47,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521476474,0.72244585,254.48,254.47,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521476776,3.9299,254.47,254.46,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737521476976,4.65234585,254.47,254.46,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737521478378,4.65234585,254.47,254.21,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521478379,3.9318,254.35,254.21,113.35754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521478577,3.9318,254.35,254.34,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521481573,0.02838137,254.37,254.34,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521481773,6.17062933,254.52,254.36,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521482077,0.72257826,254.51,254.44,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521482678,3.9302,254.45,254.44,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521482878,4.65277826,254.45,254.44,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521488376,4.65273206,254.45,254.44,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521489978,4.65271751,254.45,254.44,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521490479,3.9305,254.43,254.42,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521490677,2.6011,254.44,254.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737521490880,2.6011,254.44,254.4,0.21282933]
["bitfinex-derivatives","SOLF0:USTF0",1737521491075,2.6011,254.44,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737521491384,2.6011,254.44,254.4,0.10632933]
["bitfinex-derivatives","SOLF0:USTF0",1737521491681,3.9308,254.41,254.4,0.10632933]
["bitfinex-derivatives","SOLF0:USTF0",1737521496088,2.6011,254.44,254.4,0.10632933]
["bitfinex-derivatives","SOLF0:USTF0",1737521496286,2.6011,254.44,254.43,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521496786,0.02802703,254.45,254.43,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521498396,0.72232452,254.52,254.43,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521498596,1.3672,254.53,254.51,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521498795,3.9291,254.52,254.51,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521499292,2.5809,254.54,254.27,314.34754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521499494,3.9302,254.45,254.38,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737521499700,3.9302,254.45,254.38,3.95877953]
["bitfinex-derivatives","SOLF0:USTF0",1737521500296,2.5809,254.54,254.38,0.02767953]
["bitfinex-derivatives","SOLF0:USTF0",1737521500496,3.9299,254.47,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737521500798,2.5809,254.54,254.46,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521500998,2.5809,254.54,254.52,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521502094,3.929,254.53,254.52,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521510303,9.3696578,254.63,254.52,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521510507,0.72213526,254.62,254.61,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521510809,1.2952,254.63,254.61,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521511009,0.72211195,254.62,254.61,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521511210,4.64971195,254.62,254.61,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521513415,0.72211195,254.62,254.59,0.02891496]
["bitfinex-derivatives","SOLF0:USTF0",1737521513723,3.9279,254.6,254.59,0.02891496]
["bitfinex-derivatives","SOLF0:USTF0",1737521516516,3.9279,254.6,254.59,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521521418,3.9279,254.6,254.59,6.17064429]
["bitfinex-derivatives","SOLF0:USTF0",1737521526121,6.8927336,254.6,254.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737521526326,8.2374336,254.59,254.51,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521526523,6.17062933,254.57,254.33,113.33754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521526729,6.17062933,254.55,254.47,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521527028,0.7222722,254.54,254.47,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521527225,6.17062933,254.53,254.48,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521527426,6.17062933,254.5,254.42,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521527928,1.3447,254.59,254.49,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521528130,7.51532933,254.59,254.52,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521528329,1.3447,254.59,254.54,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521528638,0.02688855,254.58,254.54,0.10762933]
["bitfinex-derivatives","SOLF0:USTF0",1737521528930,0.02688855,254.58,254.53,0.02555122]
["bitfinex-derivatives","SOLF0:USTF0",1737521529627,0.02688855,254.58,254.34,19.16291734]
["bitfinex-derivatives","SOLF0:USTF0",1737521529628,6.17062933,254.54,254.34,19.16291734]
["bitfinex-derivatives","SOLF0:USTF0",1737521529822,6.17062933,254.54,254.44,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521530018,6.17062933,254.52,254.28,0.78653452]
["bitfinex-derivatives","SOLF0:USTF0",1737521530219,6.17062933,254.5,254.42,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521530428,1.3202,254.49,254.42,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521530820,1.3202,254.49,254.43,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737521530821,0.02566434,254.48,254.43,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737521531527,1.38536434,254.48,254.43,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737521531829,1.38536434,254.48,254.44,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521532027,3.95546434,254.48,254.46,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521532927,0.02566434,254.48,254.46,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521534930,3.9291,254.53,254.46,10.10052933]
["bitfinex-derivatives","SOLF0:USTF0",1737521535231,3.9291,254.53,254.52,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521535833,3.9286,254.56,254.52,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521536030,0.02866886,254.57,254.51,0.02546066]
["bitfinex-derivatives","SOLF0:USTF0",1737521536334,2.6607,254.59,254.52,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521536632,3.929,254.53,254.51,0.02669586]
["bitfinex-derivatives","SOLF0:USTF0",1737521536827,6.17062933,254.57,254.49,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521537024,3.9294,254.5,254.49,6.19765612]
["bitfinex-derivatives","SOLF0:USTF0",1737521538438,3.9294,254.5,254.49,0.02702679]
["bitfinex-derivatives","SOLF0:USTF0",1737521541832,3.9294,254.5,254.49,6.19765612]
["bitfinex-derivatives","SOLF0:USTF0",1737521543034,0.02481029,254.55,254.49,6.19765612]
["bitfinex-derivatives","SOLF0:USTF0",1737521543238,2.602,254.65,254.54,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521543529,3.9276,254.62,254.61,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521543733,4.64965681,254.62,254.61,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521543936,3.9276,254.62,254.61,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521544934,6.20063381,254.64,254.22,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737521545235,6.17062933,254.6,254.52,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521545433,0.72201915,254.59,254.52,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521546227,3.929,254.53,254.52,6.17062933]
["bitfinex-derivatives","SOLF0:USTF0",1737521547737,3.9287,254.55,254.5,9.65997755]
["bitfinex-derivatives","SOLF0:USTF0",1737521548039,0.02892068,254.58,254.5,9.65997755]
["bitfinex-derivatives","SOLF0:USTF0",1737521549143,3.9288,254.54,254.5,9.65997755]
["bitfinex-derivatives","SOLF0:USTF0",1737521550340,3.929,254.53,254.5,9.65997755]
["bitfinex-derivatives","SOLF0:USTF0",1737521551139,3.9291,254.52,254.5,9.65997755]
["bitfinex-derivatives","SOLF0:USTF0",1737521551842,0.02892068,254.58,254.5,9.65997755]
["bitfinex-derivatives","SOLF0:USTF0",1737521552139,0.02892068,254.58,254.53,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521553841,0.02892068,254.58,254.56,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521554048,0.02892068,254.58,254.53,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521555149,3.9287,254.55,254.53,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521555442,0.02892068,254.58,254.5,0.02742545]
["bitfinex-derivatives","SOLF0:USTF0",1737521555842,3.9291,254.53,254.5,0.02742545]
["bitfinex-derivatives","SOLF0:USTF0",1737521556943,0.02892068,254.58,254.5,0.02742545]
["bitfinex-derivatives","SOLF0:USTF0",1737521556944,3.9292,254.52,254.5,0.02742545]
["bitfinex-derivatives","SOLF0:USTF0",1737521557341,3.9289,254.54,254.5,0.02742545]
["bitfinex-derivatives","SOLF0:USTF0",1737521557541,3.9289,254.54,254.53,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521557744,0.02892068,254.58,254.53,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521558043,3.9286,254.56,254.53,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521558942,3.95722068,254.58,254.53,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521559245,0.02892068,254.58,254.57,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521561147,0.02892068,254.58,254.57,13.5608521]
["bitfinex-derivatives","SOLF0:USTF0",1737521561845,0.00337473,254.58,254.57,13.5608521]
["bitfinex-derivatives","SOLF0:USTF0",1737521562039,14.05250775,254.74,254.57,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521562243,0.72197424,254.73,254.66,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521562843,7.93365062,254.74,254.66,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521563048,0.72174894,254.73,254.66,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521563249,0.7475696,254.73,254.67,0.02691983]
["bitfinex-derivatives","SOLF0:USTF0",1737521563445,0.72174894,254.72,254.67,0.02691983]
["bitfinex-derivatives","SOLF0:USTF0",1737521563643,3.9261,254.72,254.67,0.02691983]
["bitfinex-derivatives","SOLF0:USTF0",1737521563849,0.02582066,254.73,254.67,0.02691983]
["bitfinex-derivatives","SOLF0:USTF0",1737521564149,0.02582066,254.73,254.7,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521565149,3.9262,254.71,254.7,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521566350,0.02582066,254.73,254.7,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521566551,3.95172066,254.73,254.7,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521567948,0.02582066,254.73,254.7,13.5588521]
["bitfinex-derivatives","SOLF0:USTF0",1737521568348,0.02582066,254.73,254.7,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521568543,0.02582066,254.73,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737521569646,2.5808,254.83,254.7,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521569849,0.72148934,254.82,254.75,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521570649,0.72148934,254.82,254.75,13.5580521]
["bitfinex-derivatives","SOLF0:USTF0",1737521570650,3.9248,254.8,254.75,13.5580521]
["bitfinex-derivatives","SOLF0:USTF0",1737521570855,3.9248,254.8,254.76,0.0298929]
["bitfinex-derivatives","SOLF0:USTF0",1737521571356,2.5808,254.83,254.76,0.0298929]
["bitfinex-derivatives","SOLF0:USTF0",1737521571554,3.9245,254.82,254.79,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521571756,1.2962,254.87,254.79,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521572254,3.9241,254.85,254.79,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521572455,2.5984,254.89,254.79,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521572857,2.5984,254.89,254.81,0.0278228]
["bitfinex-derivatives","SOLF0:USTF0",1737521574052,3.9241,254.85,254.81,0.0278228]
["bitfinex-derivatives","SOLF0:USTF0",1737521574455,2.5984,254.89,254.81,0.0278228]
["bitfinex-derivatives","SOLF0:USTF0",1737521574652,3.9244,254.83,254.81,0.0278228]
["bitfinex-derivatives","SOLF0:USTF0",1737521577559,3.9243,254.83,254.81,0.0278228]
["bitfinex-derivatives","SOLF0:USTF0",1737521577757,2.5984,254.89,254.82,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521578151,3.9245,254.82,254.81,0.0278228]
["bitfinex-derivatives","SOLF0:USTF0",1737521578362,2.5984,254.89,254.76,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521578562,3.9252,254.78,254.76,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521579359,3.9249,254.8,254.76,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521579558,3.95304889,254.8,254.76,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521580662,0.02814889,254.8,254.76,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521581257,3.95294889,254.8,254.76,13.5579521]
["bitfinex-derivatives","SOLF0:USTF0",1737521582154,0.02814889,254.8,254.76,13.5579521]
["bitfinex-derivatives","SOLF0:USTF0",1737521585266,0.02814889,254.8,254.79,9.6325521]
["bitfinex-derivatives","SOLF0:USTF0",1737521589668,0.02814889,254.8,254.79,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521590271,0.02814889,254.8,254.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737521590571,0.02814889,254.8,254.79,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521593169,3.9245,254.82,254.79,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521593375,3.9245,254.82,254.81,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521593975,3.9243,254.83,254.81,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521594273,3.9243,254.83,254.82,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521601574,3.9237,254.87,254.82,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521601777,2.5984,254.89,254.86,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521601981,2.5984,254.89,254.88,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521602284,7.24309341,254.89,254.88,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521602985,7.2430681,254.89,254.88,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521603185,4.6446681,254.89,254.88,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521603782,0.7212681,254.89,254.88,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521603987,3.9229,254.92,254.88,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521604188,3.9229,254.92,254.91,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521604390,4.64409739,254.92,254.91,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521606187,0.72121115,254.92,254.91,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521606588,0.72121115,254.93,254.91,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521606791,0.72121115,254.92,254.91,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521606991,3.9229,254.92,254.91,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521607192,4.64411115,254.92,254.91,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521609496,3.9229,254.92,254.91,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521609891,2.7119,254.96,254.91,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521610095,4.64364127,254.95,254.94,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521610488,4.64364127,254.95,254.91,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1737521610489,3.9229,254.92,254.91,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1737521610794,3.9229,254.92,254.91,6.17966301]
["bitfinex-derivatives","SOLF0:USTF0",1737521611388,4.6440841,254.92,254.91,6.17966301]
["bitfinex-derivatives","SOLF0:USTF0",1737521611595,4.6440841,254.92,254.91,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1737521611895,4.6440841,254.92,254.91,6.17966301]
["bitfinex-derivatives","SOLF0:USTF0",1737521612498,3.9229,254.92,254.91,6.17966301]
["bitfinex-derivatives","SOLF0:USTF0",1737521612694,4.64408948,254.92,254.91,6.17966301]
["bitfinex-derivatives","SOLF0:USTF0",1737521613399,3.9229,254.92,254.91,6.17966301]
["bitfinex-derivatives","SOLF0:USTF0",1737521616997,3.9229,254.92,254.91,0.02918566]
["bitfinex-derivatives","SOLF0:USTF0",1737521617201,3.9243,254.83,254.71,19.80916247]
["bitfinex-derivatives","SOLF0:USTF0",1737521617396,6.15047735,254.86,254.71,19.80916247]
["bitfinex-derivatives","SOLF0:USTF0",1737521617702,2.6581,254.85,254.78,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521617892,2.6581,254.85,254.82,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521618900,2.6581,254.85,254.84,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521619204,0.02476848,254.86,254.84,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521620697,3.9236,254.88,254.84,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521620900,3.9236,254.88,254.87,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521624506,3.924,254.85,254.81,0.02599903]
["bitfinex-derivatives","SOLF0:USTF0",1737521624703,2.5652,254.93,254.81,0.02599903]
["bitfinex-derivatives","SOLF0:USTF0",1737521624902,6.87173081,254.92,254.85,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521625100,0.72125346,254.91,254.85,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521625303,0.72125346,254.91,254.86,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521625504,2.08370794,254.9,254.86,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521625705,0.72130794,254.89,254.82,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521626004,0.72130794,254.89,254.73,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737521626203,0.72130794,254.89,254.82,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521626602,0.72130794,254.89,254.86,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521626802,0.02723096,254.88,254.86,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521627204,3.9242,254.84,254.83,6.17932542]
["bitfinex-derivatives","SOLF0:USTF0",1737521629410,0.72144225,254.84,254.77,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521629610,0.72144225,254.83,254.77,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521629809,0.72144225,254.82,254.77,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521630006,6.15047735,254.86,254.77,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521630312,0.72145952,254.85,254.77,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521630512,6.17732324,254.84,254.62,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737521630709,6.15047735,254.82,254.62,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737521630915,0.72145952,254.81,254.73,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521631505,0.72145952,254.81,254.58,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521631506,6.15047735,254.78,254.69,6.15047735]
["bitfinex-derivatives","SOLF0:USTF0",1737521631712,0.72145952,254.77,254.74,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521631905,9.62087661,254.82,254.65,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521631906,3.9265,254.69,254.65,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521633013,3.927,254.66,254.64,0.02605091]
["bitfinex-derivatives","SOLF0:USTF0",1737521634810,3.927,254.66,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737521634811,1.3419,254.69,254.59,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521635016,0.72183968,254.68,254.59,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521635917,1.3566,254.67,254.59,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521636118,1.3566,254.67,254.61,0.02585847]
["bitfinex-derivatives","SOLF0:USTF0",1737521636714,5.2835,254.67,254.63,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521637520,1.3419,254.69,254.66,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521639115,5.2684,254.69,254.66,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521639415,0.02765937,254.7,254.66,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521639612,0.02765937,254.7,254.69,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521642117,0.72162813,254.77,254.69,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521642321,1.3091,254.82,254.76,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521642517,4.64627586,254.81,254.76,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521642821,1.3091,254.82,254.76,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521643218,3.925,254.79,254.76,9.65058075]
["bitfinex-derivatives","SOLF0:USTF0",1737521644320,1.33542286,254.82,254.76,9.65058075]
["bitfinex-derivatives","SOLF0:USTF0",1737521645425,3.9251,254.78,254.76,0.02970414]
["bitfinex-derivatives","SOLF0:USTF0",1737521647421,3.926,254.72,254.71,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521650426,3.9263,254.7,254.69,0.02565648]
["bitfinex-derivatives","SOLF0:USTF0",1737521650620,3.9263,254.7,254.69,9.64653309]
["bitfinex-derivatives","SOLF0:USTF0",1737521651725,3.9263,254.7,254.69,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521657634,4.64810137,254.7,254.69,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521659330,3.9263,254.7,254.69,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521659633,4.64809288,254.7,254.69,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521661126,4.64827533,254.7,254.69,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521663237,12.54197959,254.7,254.53,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521663432,21.44087661,254.66,254.49,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521663639,0.72197959,254.65,254.49,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521664536,0.02992039,254.6,254.54,0.02854028]
["bitfinex-derivatives","SOLF0:USTF0",1737521665134,3.9286,254.55,254.54,0.02854028]
["bitfinex-derivatives","SOLF0:USTF0",1737521667537,0.02992039,254.6,254.54,0.02854028]
["bitfinex-derivatives","SOLF0:USTF0",1737521667733,0.02992039,254.6,254.59,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521669239,3.95782039,254.6,254.59,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521669839,0.02992039,254.6,254.59,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521670741,1.3652,254.71,254.59,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521671440,0.7217601,254.7,254.59,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521671639,1.3652,254.71,254.59,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521671839,0.02840881,254.67,254.63,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521672040,1.3652,254.71,254.63,9.62087661]
["bitfinex-derivatives","SOLF0:USTF0",1737521672239,0.02840391,254.7,254.64,0.03006019]
["bitfinex-derivatives","SOLF0:USTF0",1737521673243,3.9271,254.65,254.64,0.03006019]
["bitfinex-derivatives","SOLF0:USTF0",1737521674534,3.9271,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521685445,0.02840391,254.7,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521685650,3.9269,254.67,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521685850,0.02840391,254.7,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521686648,3.9271,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521689847,3.927,254.66,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521691651,3.9266,254.69,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521691855,0.02840391,254.7,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521693152,3.927,254.66,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521693653,3.927,254.66,254.65,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521695053,3.9268,254.68,254.65,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521695357,3.9268,254.68,254.67,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521699349,3.9271,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521699748,0.02840391,254.7,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521699953,3.95480391,254.7,254.69,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521700159,0.02840391,254.7,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521700357,6.15810256,254.69,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521701157,3.9271,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521703762,4.64900323,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521705162,4.64900655,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521706262,4.64900055,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521706563,4.64901102,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521706766,4.64901288,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521707262,3.9271,254.65,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521708868,3.9271,254.65,254.64,6.15816275]
["bitfinex-derivatives","SOLF0:USTF0",1737521715077,0.02840391,254.7,254.64,6.15816275]
["bitfinex-derivatives","SOLF0:USTF0",1737521715269,0.02840391,254.7,254.69,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521716177,3.95470391,254.7,254.69,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521717181,0.02840391,254.7,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521717368,0.02840391,254.7,254.69,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521717672,0.02840391,254.7,254.64,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521717971,0.02840391,254.7,254.69,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521718772,3.95470391,254.7,254.69,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521719976,0.02840391,254.7,254.69,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521720778,2.6491,254.78,254.69,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521721079,0.72161405,254.77,254.76,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521721772,4.64691405,254.77,254.76,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521721978,3.9253,254.77,254.76,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521722776,3.9251,254.78,254.76,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521722983,3.9251,254.78,254.77,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521724783,0.02665149,254.79,254.77,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521724784,3.95165149,254.79,254.77,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521725084,12.32602348,254.84,254.77,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521725284,3.9234,254.89,254.83,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521725481,3.9234,254.89,254.88,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521725681,4.64470515,254.89,254.88,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521725881,3.9234,254.89,254.88,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521727284,1.40071983,254.91,254.86,0.02556693]
["bitfinex-derivatives","SOLF0:USTF0",1737521727478,3.9237,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521728183,4.64505474,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521729188,4.64510919,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521730888,4.64511941,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521738395,4.64511941,254.87,254.86,6.15816949]
["bitfinex-derivatives","SOLF0:USTF0",1737521738594,3.9237,254.87,254.86,6.15816949]
["bitfinex-derivatives","SOLF0:USTF0",1737521738990,3.9236,254.89,254.86,6.15816949]
["bitfinex-derivatives","SOLF0:USTF0",1737521739187,0.02821983,254.91,254.88,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521739391,0.74947363,254.91,254.9,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521739990,0.02821983,254.91,254.9,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521740898,3.95131983,254.91,254.9,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521745200,3.9236,254.88,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521745498,3.9236,254.88,254.87,6.15810256]
["bitfinex-derivatives","SOLF0:USTF0",1737521746798,3.9236,254.88,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521747298,0.72134764,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521751895,7.91787417,254.91,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521752095,0.02821983,254.91,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521753102,3.9236,254.88,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521756006,0.72135588,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521756905,3.9236,254.88,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521757103,3.32711604,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521758606,3.32715748,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521759105,0.72145748,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521761009,4.64515748,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521764110,16.42515748,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521765012,24.32603624,254.87,254.86,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521765613,3.9259,254.73,254.71,9.612671]
["bitfinex-derivatives","SOLF0:USTF0",1737521766209,19.68087876,254.87,254.71,9.612671]
["bitfinex-derivatives","SOLF0:USTF0",1737521766409,9.612671,254.85,254.71,9.612671]
["bitfinex-derivatives","SOLF0:USTF0",1737521766713,9.612671,254.85,254.67,9.612671]
["bitfinex-derivatives","SOLF0:USTF0",1737521766714,0.72157638,254.84,254.67,9.612671]
["bitfinex-derivatives","SOLF0:USTF0",1737521766908,0.02737095,254.81,254.75,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521767213,3.9254,254.76,254.75,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521768010,4.64704229,254.76,254.75,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521770814,3.9254,254.76,254.75,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521774711,0.02737095,254.81,254.75,9.61274]
["bitfinex-derivatives","SOLF0:USTF0",1737521774712,3.95217095,254.81,254.75,9.61274]
["bitfinex-derivatives","SOLF0:USTF0",1737521774915,0.02737095,254.81,254.8,9.612671]
["bitfinex-derivatives","SOLF0:USTF0",1737521775520,1.2619,254.91,254.8,9.612671]
["bitfinex-derivatives","SOLF0:USTF0",1737521775719,0.72138433,254.9,254.83,6.1504326]
["bitfinex-derivatives","SOLF0:USTF0",1737521776018,6.1504326,254.86,254.77,6.1504326]
["bitfinex-derivatives","SOLF0:USTF0",1737521776215,0.72138433,254.85,254.77,6.1504326]
["bitfinex-derivatives","SOLF0:USTF0",1737521776718,3.925,254.79,254.78,0.02674899]
["bitfinex-derivatives","SOLF0:USTF0",1737521776916,6.17643064,254.84,254.78,0.02674899]
["bitfinex-derivatives","SOLF0:USTF0",1737521777112,3.9248,254.8,254.78,0.02674899]
["bitfinex-derivatives","SOLF0:USTF0",1737521779125,3.9248,254.8,254.79,6.1504326]
["bitfinex-derivatives","SOLF0:USTF0",1737521779421,3.9244,254.83,254.79,6.1504326]
["bitfinex-derivatives","SOLF0:USTF0",1737521779624,3.9244,254.83,254.82,6.1504326]
["bitfinex-derivatives","SOLF0:USTF0",1737521780123,3.9245,254.82,254.8,6.1504326]
["bitfinex-derivatives","SOLF0:USTF0",1737521780323,0.02599804,254.84,254.78,0.02674899]
["bitfinex-derivatives","SOLF0:USTF0",1737521780324,0.02599804,254.84,254.78,6.17718159]
["bitfinex-derivatives","SOLF0:USTF0",1737521780920,3.9249,254.79,254.78,6.17718159]
["bitfinex-derivatives","SOLF0:USTF0",1737521782222,0.02599804,254.84,254.78,6.17718159]
["bitfinex-derivatives","SOLF0:USTF0",1737521782525,3.95019804,254.84,254.83,6.1504326]
["bitfinex-derivatives","SOLF0:USTF0",1737521783621,3.95019804,254.84,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521784226,0.02599804,254.84,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521784927,3.95019804,254.84,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521785727,3.9249,254.8,254.79,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521786430,3.9249,254.79,254.78,0.02674899]
["bitfinex-derivatives","SOLF0:USTF0",1737521787632,3.9249,254.79,254.78,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521788233,4.64645589,254.79,254.78,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521790823,3.9249,254.79,254.78,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521797542,0.02599804,254.84,254.78,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521797838,0.02599804,254.84,254.8,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521800339,3.9246,254.81,254.8,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521803245,0.02599804,254.84,254.8,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521803543,0.02599804,254.84,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521804648,3.95019804,254.84,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521806741,0.02599804,254.84,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521806947,0.72136761,254.95,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521807248,0.72136761,254.94,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521807450,6.45821081,254.97,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521807643,0.72136761,254.96,254.83,9.60798587]
["bitfinex-derivatives","SOLF0:USTF0",1737521808144,0.02563691,254.92,254.87,0.02790638]
["bitfinex-derivatives","SOLF0:USTF0",1737521809845,3.9236,254.88,254.87,0.02790638]
["bitfinex-derivatives","SOLF0:USTF0",1737521810045,4.64492428,254.88,254.87,0.02790638]
["bitfinex-derivatives","SOLF0:USTF0",1737521810850,3.9236,254.88,254.87,0.02790638]
["bitfinex-derivatives","SOLF0:USTF0",1737521811050,4.64488975,254.88,254.87,0.02790638]
["bitfinex-derivatives","SOLF0:USTF0",1737521811751,4.64488975,254.88,254.87,6.17657746]
["bitfinex-derivatives","SOLF0:USTF0",1737521815953,4.64490594,254.88,254.87,6.17657746]
["bitfinex-derivatives","SOLF0:USTF0",1737521819356,4.64491656,254.88,254.87,6.17657746]
["bitfinex-derivatives","SOLF0:USTF0",1737521820558,0.72131656,254.88,254.82,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521820862,0.72136545,254.87,254.71,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737521821158,0.72136545,254.86,254.71,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737521821355,6.14867108,254.95,254.71,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737521821559,0.72137142,254.94,254.87,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521822058,0.0269377,254.93,254.88,0.02792602]
["bitfinex-derivatives","SOLF0:USTF0",1737521822254,11.78,254.9,254.58,24.86688605]
["bitfinex-derivatives","SOLF0:USTF0",1737521822456,8.1338425,254.89,254.8,0.02087108]
["bitfinex-derivatives","SOLF0:USTF0",1737521822657,0.72137142,254.88,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737521822957,3.33337142,254.88,254.78,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521823151,3.9249,254.79,254.78,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521823963,3.9253,254.77,254.76,0.02606744]
["bitfinex-derivatives","SOLF0:USTF0",1737521825059,3.9253,254.77,254.76,6.17473852]
["bitfinex-derivatives","SOLF0:USTF0",1737521831066,3.9253,254.77,254.56,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521831067,6.1745495,254.79,254.56,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737521831259,3.31841706,254.78,254.69,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521831461,3.9263,254.7,254.69,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521838670,0.0255703,254.72,254.69,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521838871,0.0255703,254.72,254.71,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521841873,3.9515703,254.72,254.71,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521844977,0.0255703,254.72,254.71,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521848883,0.0255703,254.72,254.71,10.07487108]
["bitfinex-derivatives","SOLF0:USTF0",1737521849081,0.72153044,254.83,254.71,10.07487108]
["bitfinex-derivatives","SOLF0:USTF0",1737521849382,0.72153044,254.83,254.78,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521850183,3.9249,254.79,254.78,6.17568012]
["bitfinex-derivatives","SOLF0:USTF0",1737521853188,3.9248,254.81,254.78,6.17568012]
["bitfinex-derivatives","SOLF0:USTF0",1737521853387,3.9248,254.81,254.8,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521854987,0.02960793,254.83,254.8,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521855187,0.02960793,254.83,254.82,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521859591,3.9237,254.88,254.82,10.07317108]
["bitfinex-derivatives","SOLF0:USTF0",1737521859792,3.9237,254.88,254.87,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521859995,4.64500787,254.88,254.87,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521860191,0.72130787,254.88,254.87,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521860494,3.9234,254.9,254.87,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521860690,3.94918216,254.9,254.89,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521860891,4.67047586,254.9,254.89,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521861190,0.02578216,254.9,254.89,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521868397,0.02578216,254.9,254.89,10.07207108]
["bitfinex-derivatives","SOLF0:USTF0",1737521868997,0.02578216,254.9,254.89,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521869198,0.02578216,254.9,254.85,0.02848508]
["bitfinex-derivatives","SOLF0:USTF0",1737521869402,0.02578216,254.9,254.89,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521871396,1.27,254.96,254.89,10.07207108]
["bitfinex-derivatives","SOLF0:USTF0",1737521871599,5.1923,254.96,254.95,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521871996,5.91337724,254.96,254.95,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521872497,5.1923,254.96,254.95,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521873001,3.9226,254.95,254.93,0.02540006]
["bitfinex-derivatives","SOLF0:USTF0",1737521873393,1.27,254.96,254.93,0.02540006]
["bitfinex-derivatives","SOLF0:USTF0",1737521873703,3.9226,254.94,254.93,6.17407114]
["bitfinex-derivatives","SOLF0:USTF0",1737521875596,0.02938148,254.98,254.93,6.17407114]
["bitfinex-derivatives","SOLF0:USTF0",1737521875597,0.02938148,254.98,254.97,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737521875802,6.14867108,255.15,254.97,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521875993,0.72074859,255.14,255.06,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521876304,0.72074859,255.14,255.09,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521876901,0.72074859,255.13,255.09,6.17424367]
["bitfinex-derivatives","SOLF0:USTF0",1737521877100,3.9202,255.11,255.09,6.17424367]
["bitfinex-derivatives","SOLF0:USTF0",1737521877303,0.72074859,255.1,255.09,0.02557259]
["bitfinex-derivatives","SOLF0:USTF0",1737521878104,0.72066013,255.1,255.09,0.02557259]
["bitfinex-derivatives","SOLF0:USTF0",1737521880103,0.02796411,255.14,255.09,0.02557259]
["bitfinex-derivatives","SOLF0:USTF0",1737521880396,0.02796411,255.14,255.12,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521881102,3.9197,255.13,255.12,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521881401,4.64029134,255.13,255.12,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521881804,4.64029134,255.13,255.09,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521881805,3.9202,255.1,255.09,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521882003,4.64079134,255.1,255.09,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521882800,6.86926242,255.1,254.78,146.46180864]
["bitfinex-derivatives","SOLF0:USTF0",1737521883103,0.72059134,255.09,255.04,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521883304,0.72059134,255.08,254.95,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737521883506,0.72059134,255.08,255.04,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521883699,0.72059134,255.07,255.04,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521883905,0.72059134,255.06,255.04,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521884208,0.02967411,255.09,255.04,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521884705,3.9209,255.05,255.04,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521886307,3.9209,255.05,255.03,0.02865338]
["bitfinex-derivatives","SOLF0:USTF0",1737521886505,3.9209,255.05,255.03,6.17732446]
["bitfinex-derivatives","SOLF0:USTF0",1737521887408,0.72079235,255.04,255.03,6.17732446]
["bitfinex-derivatives","SOLF0:USTF0",1737521887607,3.9209,255.05,255.03,6.17732446]
["bitfinex-derivatives","SOLF0:USTF0",1737521888909,3.9211,255.04,255.03,6.17732446]
["bitfinex-derivatives","SOLF0:USTF0",1737521889404,0.02967411,255.09,255.03,6.17732446]
["bitfinex-derivatives","SOLF0:USTF0",1737521889609,0.02967411,255.09,255.05,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521890011,0.02967411,255.09,255.07,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521890509,0.02967411,255.09,255.08,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521890916,3.94997411,255.09,255.08,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521891606,0.02967411,255.09,255.03,0.02865338]
["bitfinex-derivatives","SOLF0:USTF0",1737521891909,0.02967411,255.09,255.06,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521892113,0.02967411,255.09,255.08,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521892310,3.94997411,255.09,255.08,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521898616,3.919,255.18,255.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737521898813,2.5613,255.27,255.17,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521899013,0.7203905,255.26,255.23,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521899316,0.72039196,255.25,255.23,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521899508,4.63839196,255.24,255.23,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521899910,3.9182,255.23,255.22,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521900211,4.63855913,255.23,255.21,0.02590401]
["bitfinex-derivatives","SOLF0:USTF0",1737521900413,0.72035913,255.22,255.21,6.17457509]
["bitfinex-derivatives","SOLF0:USTF0",1737521902422,3.9194,255.16,255.14,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521902615,6.14867108,255.24,255.14,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521902818,0.72042368,255.23,255.14,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521903018,3.9193,255.16,255.06,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737521903317,7.39457108,255.25,255.04,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737521903318,1.2459,255.25,255.04,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737521903518,3.9189,255.18,255.17,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521906116,3.94809203,255.2,255.17,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521906419,0.02939203,255.2,255.17,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521906816,0.72027288,255.24,255.19,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521907012,1.2709,255.27,255.23,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521907217,1.2709,255.27,255.26,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521907420,3.9179,255.26,255.04,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737521907613,1.2709,255.27,255.26,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521908015,1.99103768,255.27,255.26,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521909125,1.99103768,255.27,255.26,0.26597108]
["bitfinex-derivatives","SOLF0:USTF0",1737521909126,5.90863768,255.27,255.26,0.26597108]
["bitfinex-derivatives","SOLF0:USTF0",1737521911218,1.9911037,255.27,255.24,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521911420,3.9179,255.25,255.24,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521911723,4.6381037,255.25,255.24,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521913423,0.02800174,255.29,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737521913622,1.2858,255.35,255.28,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521913824,1.2858,255.35,255.34,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521914015,5.92224268,255.35,255.34,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521914216,0.72004268,255.35,255.34,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521914420,3.9157,255.4,255.34,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521914625,3.9157,255.4,255.39,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521914827,4.66498897,255.4,255.39,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521915222,0.74928897,255.4,255.39,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521915422,0.02944783,255.4,255.39,6.14867108]
["bitfinex-derivatives","SOLF0:USTF0",1737521915618,0.02944783,255.4,255.36,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521917026,0.74923423,255.4,255.36,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521917527,0.02944783,255.4,255.36,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521920226,6.52894079,255.52,255.36,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521920227,43.42006273,255.68,255.39,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521920426,43.42006273,255.68,255.58,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521920729,43.42006273,255.68,255.54,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521920923,3.9125,255.61,255.54,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521921119,2.6945,255.73,255.54,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521921120,43.42006273,255.72,255.54,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521921323,0.71920424,255.71,255.54,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521921531,0.02703077,255.66,255.6,0.03010578]
["bitfinex-derivatives","SOLF0:USTF0",1737521921723,3.9119,255.65,255.6,0.03010578]
["bitfinex-derivatives","SOLF0:USTF0",1737521921923,0.02703077,255.66,255.6,0.03010578]
["bitfinex-derivatives","SOLF0:USTF0",1737521923022,3.9121,255.63,255.6,0.03010578]
["bitfinex-derivatives","SOLF0:USTF0",1737521923328,0.02703077,255.66,255.62,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521925028,0.02703077,255.66,255.6,0.03010578]
["bitfinex-derivatives","SOLF0:USTF0",1737521925228,0.02703077,255.66,255.64,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521927429,0.71900471,255.72,255.64,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521927625,14.4473,255.8,255.58,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521927827,3.9114,255.67,255.66,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521928233,2.6673,255.8,255.66,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521928433,0.71894597,255.79,255.71,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521928726,0.02639147,255.76,255.71,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521929130,3.93649147,255.76,255.75,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521929530,3.91,255.77,255.75,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521929934,37.21379888,255.82,255.75,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521930133,0.71884402,255.81,255.75,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521930433,0.71884402,255.8,255.75,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521930634,0.71884402,255.79,255.75,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521930829,0.71884402,255.78,255.75,9.59463919]
["bitfinex-derivatives","SOLF0:USTF0",1737521931029,0.02848766,255.8,255.75,9.59463919]
["bitfinex-derivatives","SOLF0:USTF0",1737521931230,0.74733168,255.8,255.75,0.02753309]
["bitfinex-derivatives","SOLF0:USTF0",1737521931533,0.71884402,255.79,255.75,0.02753309]
["bitfinex-derivatives","SOLF0:USTF0",1737521931835,3.91,255.77,255.75,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521932034,0.71884402,255.76,255.75,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521932235,3.33204402,255.76,255.75,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521932834,4.70304402,255.76,255.75,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521934238,3.9842,255.76,255.75,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521934535,4.70325317,255.76,255.75,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521936936,1.49295193,255.93,255.75,9.56713919]
["bitfinex-derivatives","SOLF0:USTF0",1737521937237,1.49295193,255.93,255.71,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521937238,11.78,256.0,255.84,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521937539,11.78,256.0,255.88,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521937929,3.9081,255.89,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737521938133,0.02853119,255.97,255.91,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521938336,0.71839477,256.04,255.72,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737521938539,3.9085,255.87,255.85,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521938738,11.78,256.01,255.85,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521938932,0.71843051,256.0,255.85,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521939231,3.9083,255.88,255.85,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521939437,11.78,256.01,255.85,9.5671061]
["bitfinex-derivatives","SOLF0:USTF0",1737521939630,0.0263647,255.89,255.81,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521939831,11.78,256.0,255.9,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521940030,11.78,256.0,255.81,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521940031,0.71843384,255.99,255.81,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521940233,0.71843384,255.99,255.73,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737521940234,11.78,255.98,255.77,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521940430,0.71843384,255.97,255.77,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521940832,11.78,255.98,255.77,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521941035,0.02980148,255.9,255.84,0.02831903]
["bitfinex-derivatives","SOLF0:USTF0",1737521942635,3.9081,255.89,255.84,0.02831903]
["bitfinex-derivatives","SOLF0:USTF0",1737521942834,0.02980148,255.9,255.85,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521943039,1.2584,256.02,255.85,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521943434,1.2584,256.02,255.9,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521943842,3.9066,255.99,255.9,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521944040,1.2584,256.02,255.94,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521944347,0.02758109,255.97,255.94,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521944747,1.2584,256.02,255.94,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521944950,1.2446,256.06,255.98,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521945847,3.9061,256.02,255.99,0.02634953]
["bitfinex-derivatives","SOLF0:USTF0",1737521946051,0.02910737,256.05,255.99,0.02634953]
["bitfinex-derivatives","SOLF0:USTF0",1737521946745,3.9063,256.01,255.99,0.02634953]
["bitfinex-derivatives","SOLF0:USTF0",1737521947151,0.7181359,256.0,255.99,0.02634953]
["bitfinex-derivatives","SOLF0:USTF0",1737521948051,0.7181359,256.0,255.99,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521948644,3.9063,256.01,255.99,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521948850,0.71818541,256.0,255.99,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521950456,3.9084,255.87,255.71,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521950751,2.5558,256.0,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521950951,0.71830024,255.99,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521951152,3.9081,255.89,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521951747,3.9082,255.88,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521952347,3.9328811,255.9,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521952944,3.9083,255.88,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521953346,0.0248811,255.9,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521954348,3.9082,255.88,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521956154,0.0248811,255.9,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521957056,0.0248811,255.9,255.86,19.15896427]
["bitfinex-derivatives","SOLF0:USTF0",1737521957257,0.0248811,255.9,255.86,15.25056427]
["bitfinex-derivatives","SOLF0:USTF0",1737521958354,0.0248811,255.9,255.85,0.02602259]
["bitfinex-derivatives","SOLF0:USTF0",1737521958355,3.9085,255.86,255.85,0.02602259]
["bitfinex-derivatives","SOLF0:USTF0",1737521966655,3.9085,255.86,255.53,8.49911605]
["bitfinex-derivatives","SOLF0:USTF0",1737521966656,3.9105,255.74,255.69,13.44375319]
["bitfinex-derivatives","SOLF0:USTF0",1737521966863,22.64095319,255.85,255.69,9.53265319]
["bitfinex-derivatives","SOLF0:USTF0",1737521967060,21.31265319,255.81,255.65,118.05019883]
["bitfinex-derivatives","SOLF0:USTF0",1737521967266,0.7186694,255.8,255.65,118.05019883]
["bitfinex-derivatives","SOLF0:USTF0",1737521967466,0.71871562,255.79,255.65,118.05019883]
["bitfinex-derivatives","SOLF0:USTF0",1737521967666,0.02860279,255.75,255.69,9.56036948]
["bitfinex-derivatives","SOLF0:USTF0",1737521967964,0.02860279,255.75,255.69,9.53265319]
["bitfinex-derivatives","SOLF0:USTF0",1737521968167,0.02860279,255.75,255.73,9.53265319]
["bitfinex-derivatives","SOLF0:USTF0",1737521969362,1.3283,255.85,255.73,9.53265319]
["bitfinex-derivatives","SOLF0:USTF0",1737521969566,1.3283,255.85,255.77,9.53265319]
["bitfinex-derivatives","SOLF0:USTF0",1737521970363,3.9094,255.81,255.77,9.53265319]
["bitfinex-derivatives","SOLF0:USTF0",1737521970563,1.3283,255.85,255.78,0.02768871]
["bitfinex-derivatives","SOLF0:USTF0",1737521970564,0.0249042,255.84,255.78,0.02768871]
["bitfinex-derivatives","SOLF0:USTF0",1737521971967,3.9096,255.8,255.78,0.02768871]
["bitfinex-derivatives","SOLF0:USTF0",1737521974970,3.9096,255.8,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521975370,3.9093,255.82,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521975570,0.0249042,255.84,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521975865,3.9091,255.83,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521976070,0.0249042,255.84,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521976565,3.9093,255.81,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521976770,0.0249042,255.84,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521977270,3.9095,255.8,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521981675,3.9096,255.79,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521985277,4.62839912,255.79,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521986979,3.9096,255.79,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521987177,4.62843184,255.79,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521987777,16.40843184,255.79,255.78,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737521991075,11.78,255.73,255.58,15.26264864]
["bitfinex-derivatives","SOLF0:USTF0",1737521991274,11.78,255.71,255.53,15.26264864]
["bitfinex-derivatives","SOLF0:USTF0",1737521991878,11.78,255.71,255.46,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737521991879,0.71912708,255.7,255.49,15.26264864]
["bitfinex-derivatives","SOLF0:USTF0",1737521992281,0.02792287,255.62,255.57,0.02986102]
["bitfinex-derivatives","SOLF0:USTF0",1737521993878,0.02792287,255.62,255.6,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737521994274,0.02792287,255.62,255.6,13.46325403]
["bitfinex-derivatives","SOLF0:USTF0",1737521994879,2.6381,255.72,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737521995077,2.6381,255.72,255.64,13.46255403]
["bitfinex-derivatives","SOLF0:USTF0",1737521995377,2.6381,255.72,255.64,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737521995582,3.9109,255.71,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737521995985,3.93900349,255.71,255.65,3.9413866]
["bitfinex-derivatives","SOLF0:USTF0",1737521996686,0.02810349,255.71,255.65,0.0296866]
["bitfinex-derivatives","SOLF0:USTF0",1737521996877,3.911,255.7,255.65,0.0296866]
["bitfinex-derivatives","SOLF0:USTF0",1737521998683,3.9112,255.69,255.65,0.0296866]
["bitfinex-derivatives","SOLF0:USTF0",1737522001589,0.02810349,255.71,255.65,0.0296866]
["bitfinex-derivatives","SOLF0:USTF0",1737522001890,3.9116,255.66,255.65,0.0296866]
["bitfinex-derivatives","SOLF0:USTF0",1737522002781,3.9116,255.66,255.46,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737522003083,9.55075403,255.65,255.49,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522003485,3.9135,255.54,255.49,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522003885,3.912,255.64,255.53,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522004081,2.6381,255.72,255.57,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522004284,0.02774638,255.61,255.57,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522004482,0.71908891,255.71,255.61,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522004782,17.43597384,255.81,255.65,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522004783,1.2529,255.8,255.65,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522004982,0.71888661,255.79,255.65,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522005790,0.02728838,255.75,255.69,0.02494574]
["bitfinex-derivatives","SOLF0:USTF0",1737522006389,0.02728838,255.75,255.7,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522006591,0.02728838,255.75,255.74,9.55075403]
["bitfinex-derivatives","SOLF0:USTF0",1737522007693,0.02728838,255.75,255.73,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522007986,1.361,255.86,255.73,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522008194,3.9094,255.81,255.73,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522008391,1.2529,255.88,255.77,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522009185,0.02770975,255.85,255.8,0.02915258]
["bitfinex-derivatives","SOLF0:USTF0",1737522009387,0.02770975,255.85,255.81,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522009588,0.71846189,255.93,255.81,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522009890,3.9078,255.91,255.85,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522010686,3.9078,255.91,255.85,15.28783997]
["bitfinex-derivatives","SOLF0:USTF0",1737522011091,1.3734,255.99,255.89,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522011489,3.9069,255.97,255.91,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1737522011688,1.3734,255.99,255.91,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1737522011891,1.3512,256.03,255.91,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1737522012097,0.718212,256.02,255.91,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1737522012293,3.9071,255.96,255.91,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1737522012501,1.3512,256.03,255.91,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1737522012699,0.71818584,256.02,255.91,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1737522013301,0.71818584,256.02,255.93,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522013694,0.71818584,256.02,255.91,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1737522013899,3.9068,255.98,255.93,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522014097,1.3512,256.03,255.93,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522014297,0.71818921,256.02,255.93,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522014493,3.9065,256.0,255.93,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522014798,1.3512,256.03,255.93,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522015600,1.3512,256.03,255.92,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522015795,3.9069,255.97,255.92,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522016596,3.9071,255.96,255.92,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522016801,1.2555,256.05,255.92,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522017100,0.7181448,256.04,255.92,19.16570475]
["bitfinex-derivatives","SOLF0:USTF0",1737522017298,3.9067,255.98,255.92,19.16570475]
["bitfinex-derivatives","SOLF0:USTF0",1737522017797,3.9067,255.98,255.92,19.19086174]
["bitfinex-derivatives","SOLF0:USTF0",1737522019505,2.584,256.11,255.92,15.28326174]
["bitfinex-derivatives","SOLF0:USTF0",1737522019704,0.71817711,256.1,255.92,15.25810475]
["bitfinex-derivatives","SOLF0:USTF0",1737522019906,3.9054,256.07,255.99,0.02625202]
["bitfinex-derivatives","SOLF0:USTF0",1737522020105,0.71817754,256.06,255.99,0.02625202]
["bitfinex-derivatives","SOLF0:USTF0",1737522020305,0.71817754,256.05,255.99,0.02625202]
["bitfinex-derivatives","SOLF0:USTF0",1737522020508,0.71817754,256.04,255.99,0.02625202]
["bitfinex-derivatives","SOLF0:USTF0",1737522020707,3.9064,256.0,255.99,0.02625202]
["bitfinex-derivatives","SOLF0:USTF0",1737522030211,4.62458488,256.0,255.99,0.02625202]
["bitfinex-derivatives","SOLF0:USTF0",1737522030510,3.9064,256.0,255.99,0.02625202]
["bitfinex-derivatives","SOLF0:USTF0",1737522031211,4.62458562,256.0,255.99,0.02625202]
["bitfinex-derivatives","SOLF0:USTF0",1737522032013,7.82389221,256.13,255.99,9.54903215]
["bitfinex-derivatives","SOLF0:USTF0",1737522032312,7.82389221,256.13,256.07,9.52278013]
["bitfinex-derivatives","SOLF0:USTF0",1737522032712,1.2536,256.19,256.07,9.55067049]
["bitfinex-derivatives","SOLF0:USTF0",1737522032912,9.52278013,256.22,256.07,9.55067049]
["bitfinex-derivatives","SOLF0:USTF0",1737522033212,0.71784125,256.21,256.07,9.55067049]
["bitfinex-derivatives","SOLF0:USTF0",1737522033813,3.9046,256.12,256.07,9.55067049]
["bitfinex-derivatives","SOLF0:USTF0",1737522034112,3.9046,256.12,256.07,0.02789036]
["bitfinex-derivatives","SOLF0:USTF0",1737522034313,3.9046,256.12,256.07,9.55067049]
["bitfinex-derivatives","SOLF0:USTF0",1737522034609,9.52278013,256.22,256.07,9.55067049]
["bitfinex-derivatives","SOLF0:USTF0",1737522034912,7.82389221,256.26,256.21,9.52278013]
["bitfinex-derivatives","SOLF0:USTF0",1737522035305,2.6248,256.34,256.21,9.55221285]
["bitfinex-derivatives","SOLF0:USTF0",1737522035509,0.71735501,256.33,256.21,9.55221285]
["bitfinex-derivatives","SOLF0:USTF0",1737522035710,3.9021,256.28,256.21,9.55221285]
["bitfinex-derivatives","SOLF0:USTF0",1737522035913,2.6248,256.34,256.21,9.55221285]
["bitfinex-derivatives","SOLF0:USTF0",1737522036114,0.71737561,256.33,256.21,9.55221285]
["bitfinex-derivatives","SOLF0:USTF0",1737522036413,3.9019,256.3,256.21,9.55221285]
["bitfinex-derivatives","SOLF0:USTF0",1737522036614,0.71737561,256.29,256.21,9.55221285]
["bitfinex-derivatives","SOLF0:USTF0",1737522036814,0.71737561,256.28,256.21,9.55221285]
["bitfinex-derivatives","SOLF0:USTF0",1737522037009,9.52278013,256.3,256.21,0.02943272]
["bitfinex-derivatives","SOLF0:USTF0",1737522037206,0.71751219,256.29,256.21,0.02943272]
["bitfinex-derivatives","SOLF0:USTF0",1737522038118,3.903,256.23,256.09,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737522038318,0.71751219,256.22,256.08,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522038511,1.2803,256.28,256.08,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522038512,0.71751219,256.21,256.08,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522038718,28.22325238,256.28,256.08,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522038911,2.549,256.2,256.08,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522039118,0.71768234,256.19,256.08,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522039318,0.02875519,256.17,256.11,0.02621452]
["bitfinex-derivatives","SOLF0:USTF0",1737522039818,0.02875519,256.17,256.12,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522040018,1.2803,256.28,256.16,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522040220,1.2803,256.28,256.18,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737522040519,2.6273,256.33,256.2,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522040821,0.71722502,256.32,256.2,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522041312,0.71722502,256.32,256.23,0.02619297]
["bitfinex-derivatives","SOLF0:USTF0",1737522041514,0.71722502,256.32,256.12,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522042815,0.71722502,256.32,256.19,0.02899198]
["bitfinex-derivatives","SOLF0:USTF0",1737522042816,0.02864641,256.25,256.19,0.02899198]
["bitfinex-derivatives","SOLF0:USTF0",1737522043415,3.9028,256.24,256.19,0.02899198]
["bitfinex-derivatives","SOLF0:USTF0",1737522043617,0.717485,256.23,256.19,0.02899198]
["bitfinex-derivatives","SOLF0:USTF0",1737522044122,0.02864641,256.25,256.19,0.02899198]
["bitfinex-derivatives","SOLF0:USTF0",1737522044625,3.9029,256.24,256.19,0.02899198]
["bitfinex-derivatives","SOLF0:USTF0",1737522044924,0.02864641,256.25,256.2,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522045218,3.9016,256.32,256.24,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522045523,2.6273,256.33,256.24,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522045717,6.5288,256.33,256.24,19.11565238]
["bitfinex-derivatives","SOLF0:USTF0",1737522046023,5.82482184,256.42,256.24,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522046223,3.31640208,256.41,256.24,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522046423,0.71710208,256.4,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522046625,0.71710208,256.4,256.26,3.9305415]
["bitfinex-derivatives","SOLF0:USTF0",1737522046825,1.347,256.39,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522047120,0.71710208,256.38,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522047527,3.9012,256.35,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522047823,0.71710208,256.34,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522048125,0.71710208,256.33,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522048324,0.71710208,256.38,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522048627,0.71710208,256.37,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522048822,0.71710208,256.36,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522049122,3.9022,256.28,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522049620,3.9017,256.31,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522050023,3.9012,256.34,256.26,0.0281415]
["bitfinex-derivatives","SOLF0:USTF0",1737522050224,1.347,256.39,256.28,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522050421,0.71700556,256.38,256.28,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522050627,3.9007,256.38,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737522050822,3.9007,256.38,256.32,19.11445238]
["bitfinex-derivatives","SOLF0:USTF0",1737522051028,2.5993,256.41,256.32,15.2384155]
["bitfinex-derivatives","SOLF0:USTF0",1737522052230,0.71697986,256.4,256.32,15.2384155]
["bitfinex-derivatives","SOLF0:USTF0",1737522052523,1.2643,256.47,256.32,15.2384155]
["bitfinex-derivatives","SOLF0:USTF0",1737522052731,0.71692978,256.46,256.32,15.2384155]
["bitfinex-derivatives","SOLF0:USTF0",1737522053329,2.07272978,256.51,256.36,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522053525,0.71692978,256.5,256.36,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522053732,0.71696663,256.49,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522053930,0.71696663,256.48,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522054230,0.71696663,256.47,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522054425,0.71696663,256.46,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522054624,1.3558,256.51,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522054826,0.71681559,256.5,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522055030,0.71680731,256.49,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522055225,3.8997,256.44,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522055526,1.3558,256.51,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522055727,0.71680994,256.5,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522056228,3.9,256.43,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522057528,1.3558,256.51,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522057723,3.8999,256.43,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522058127,1.3558,256.51,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522058128,3.8991,256.48,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522058328,0.71676781,256.47,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522058631,1.3558,256.51,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522058829,3.8996,256.45,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522059133,1.3558,256.51,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522059428,3.8999,256.43,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522062724,1.3558,256.51,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522062928,3.8996,256.45,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522063128,1.3558,256.51,256.41,0.02683791]
["bitfinex-derivatives","SOLF0:USTF0",1737522063330,3.8992,256.48,256.41,3.92693791]
["bitfinex-derivatives","SOLF0:USTF0",1737522063528,1.3558,256.51,256.43,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522063829,2.5871,256.52,256.47,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522064233,2.5871,256.52,256.47,15.24286287]
["bitfinex-derivatives","SOLF0:USTF0",1737522065431,3.8988,256.5,256.47,15.24286287]
["bitfinex-derivatives","SOLF0:USTF0",1737522065625,2.5871,256.52,256.47,15.24286287]
["bitfinex-derivatives","SOLF0:USTF0",1737522067334,1.3126,256.63,256.47,15.24286287]
["bitfinex-derivatives","SOLF0:USTF0",1737522067533,3.28264055,256.62,256.47,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522067833,0.71657048,256.61,256.52,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737522068038,3.8982,256.54,256.52,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737522071733,2.566,256.62,256.52,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737522071929,0.71643567,256.61,256.52,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737522072632,2.566,256.62,256.53,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737522073131,2.566,256.62,256.55,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522073337,78.24,256.79,256.55,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522073529,1.3263,256.71,256.59,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522073833,0.71625288,256.7,256.64,0.02489102]
["bitfinex-derivatives","SOLF0:USTF0",1737522074735,3.8966,256.65,256.64,0.02489102]
["bitfinex-derivatives","SOLF0:USTF0",1737522076741,42.89222126,257.03,256.64,108.57079578]
["bitfinex-derivatives","SOLF0:USTF0",1737522076936,0.71556102,257.01,256.86,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522077133,0.71556102,257.0,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522077333,0.71556102,256.99,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522077538,0.71556102,256.98,256.94,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522077837,2.7138,257.04,256.94,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522078144,0.71532739,257.03,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522078543,0.71532739,257.03,256.98,15.23862226]
["bitfinex-derivatives","SOLF0:USTF0",1737522079441,42.89222126,257.05,256.98,15.23862226]
["bitfinex-derivatives","SOLF0:USTF0",1737522079640,0.71517826,257.04,256.98,15.23862226]
["bitfinex-derivatives","SOLF0:USTF0",1737522080043,42.89222126,257.05,256.98,19.13012226]
["bitfinex-derivatives","SOLF0:USTF0",1737522080344,0.71515881,257.04,256.98,15.23862226]
["bitfinex-derivatives","SOLF0:USTF0",1737522081245,0.71515881,257.03,256.98,15.23862226]
["bitfinex-derivatives","SOLF0:USTF0",1737522081446,26.94295238,257.21,256.98,15.23862226]
["bitfinex-derivatives","SOLF0:USTF0",1737522081944,0.71523961,257.08,256.98,15.23862226]
["bitfinex-derivatives","SOLF0:USTF0",1737522082144,3.8907,257.04,256.98,15.23862226]
["bitfinex-derivatives","SOLF0:USTF0",1737522082347,0.71523961,257.03,256.98,15.23862226]
["bitfinex-derivatives","SOLF0:USTF0",1737522082643,3.8913,257.0,256.98,0.02566988]
["bitfinex-derivatives","SOLF0:USTF0",1737522084140,0.71531503,256.99,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522084335,0.71531503,257.08,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522084540,0.71530773,257.07,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522084735,0.71530773,257.06,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522084941,0.71530773,257.05,256.94,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522085144,0.71530773,257.04,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522085440,0.02656561,257.02,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522085749,38.99670655,257.13,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522085949,0.71505133,257.11,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522086346,0.71505133,257.11,256.94,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522086548,0.71505133,257.11,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522086549,3.8915,256.99,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522086742,15.21295238,257.11,257.0,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522087048,0.71535673,257.1,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522087248,3.892,256.95,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522087949,3.8923,256.93,256.9,0.02682523]
["bitfinex-derivatives","SOLF0:USTF0",1737522088749,3.8925,256.92,256.9,0.02682523]
["bitfinex-derivatives","SOLF0:USTF0",1737522092044,0.71552005,256.91,256.9,0.02682523]
["bitfinex-derivatives","SOLF0:USTF0",1737522092352,0.71552005,256.91,256.75,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522092648,2.5788,256.94,256.49,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522092649,2.07442005,256.9,256.73,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522092849,0.71552005,256.89,256.73,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522093049,3.8943,256.8,256.73,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522093445,1.3589,256.9,256.73,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522093652,0.0252053,256.79,256.74,0.02941675]
["bitfinex-derivatives","SOLF0:USTF0",1737522093851,1.3589,256.9,256.73,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522094052,0.02714067,256.79,256.74,0.0246417]
["bitfinex-derivatives","SOLF0:USTF0",1737522094253,0.71566676,256.89,256.73,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522094445,0.02525327,256.79,256.74,0.02646843]
["bitfinex-derivatives","SOLF0:USTF0",1737522094750,0.71580888,256.87,256.69,19.10885238]
["bitfinex-derivatives","SOLF0:USTF0",1737522094951,0.0293466,256.79,256.74,0.02803383]
["bitfinex-derivatives","SOLF0:USTF0",1737522095151,3.8949,256.76,256.7,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737522095353,3.8949,256.76,256.74,0.02617813]
["bitfinex-derivatives","SOLF0:USTF0",1737522095748,0.02944426,256.79,256.74,0.02617813]
["bitfinex-derivatives","SOLF0:USTF0",1737522095949,1.3589,256.9,256.77,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522096145,0.71570675,256.89,256.77,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522096454,3.894,256.82,256.77,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522096652,1.3589,256.9,256.77,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522096851,0.71569323,256.89,256.77,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522097151,0.02470229,256.86,256.8,0.0285063]
["bitfinex-derivatives","SOLF0:USTF0",1737522097751,3.8936,256.85,256.8,0.0285063]
["bitfinex-derivatives","SOLF0:USTF0",1737522097947,0.02470229,256.86,256.8,0.0285063]
["bitfinex-derivatives","SOLF0:USTF0",1737522098551,0.02470229,256.86,256.69,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522098750,11.73,256.87,256.69,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522098949,0.71590899,256.86,256.69,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522099257,0.71590899,256.86,256.65,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522099457,0.71590899,256.85,256.65,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522099753,0.02992076,256.78,256.73,0.02811201]
["bitfinex-derivatives","SOLF0:USTF0",1737522100352,0.71590899,256.85,256.75,30.42590476]
["bitfinex-derivatives","SOLF0:USTF0",1737522100554,1.46446021,257.12,256.75,30.42590476]
["bitfinex-derivatives","SOLF0:USTF0",1737522100555,2.5465,257.03,256.83,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522100753,2.5465,257.03,256.89,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522101447,0.71534244,257.02,256.89,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522101651,0.02623257,256.99,256.93,0.02492478]
["bitfinex-derivatives","SOLF0:USTF0",1737522103557,3.8916,256.98,256.93,0.02492478]
["bitfinex-derivatives","SOLF0:USTF0",1737522104257,3.8917,256.97,256.93,0.02492478]
["bitfinex-derivatives","SOLF0:USTF0",1737522104752,3.892,256.95,256.93,0.02492478]
["bitfinex-derivatives","SOLF0:USTF0",1737522105556,0.02623257,256.99,256.93,0.02492478]
["bitfinex-derivatives","SOLF0:USTF0",1737522105949,0.02623257,256.99,256.93,15.23787716]
["bitfinex-derivatives","SOLF0:USTF0",1737522106561,3.91763257,256.99,256.93,15.23787716]
["bitfinex-derivatives","SOLF0:USTF0",1737522107161,3.8915,256.98,256.93,15.23787716]
["bitfinex-derivatives","SOLF0:USTF0",1737522108061,3.8917,256.97,256.93,15.23787716]
["bitfinex-derivatives","SOLF0:USTF0",1737522108362,0.02623257,256.99,256.93,15.23787716]
["bitfinex-derivatives","SOLF0:USTF0",1737522108962,3.8919,256.96,256.93,15.23787716]
["bitfinex-derivatives","SOLF0:USTF0",1737522109457,0.02623257,256.99,256.93,15.23787716]
["bitfinex-derivatives","SOLF0:USTF0",1737522109662,0.02623257,256.99,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522110059,3.8904,257.06,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522110259,3.8904,257.06,257.02,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522110456,1.2934,257.12,257.02,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522110761,3.8912,257.0,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522110954,42.89222126,257.38,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522111153,42.89222126,257.38,256.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737522111154,4.64416039,257.22,257.04,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522111357,0.71506039,257.21,257.04,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522111657,0.71506039,257.2,257.0,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522111862,0.71506039,257.2,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522112160,0.71506039,257.19,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522112359,0.71515573,257.18,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522112558,3.8895,257.11,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522112762,4.60465573,257.11,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522113157,16.33465573,257.11,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522115560,16.33467297,257.11,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522117059,4.60467297,257.11,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522118761,3.8895,257.11,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522118957,4.60454935,257.11,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522119366,3.8895,257.11,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522119863,3.8893,257.13,257.1,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522120163,3.9291,257.22,257.12,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522120364,0.71495607,257.21,257.12,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522121460,0.71495607,257.21,257.17,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522121663,2.5924,257.22,257.17,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522121866,0.71478772,257.21,257.17,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522122062,3.8885,257.18,257.17,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522122261,1.3524,257.32,257.17,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522122467,15.10531424,257.31,257.17,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522122666,0.71471424,257.3,257.22,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522123261,3.8877,257.23,257.22,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522123458,4.60250208,257.23,257.22,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522123963,0.02801746,257.25,257.22,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522124665,3.8877,257.23,257.22,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522125262,0.71478649,257.23,257.1,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522125561,0.71478649,257.22,257.1,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522125766,0.71478649,257.21,257.1,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522125970,0.71478649,257.2,257.1,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522126163,0.71478649,257.19,257.1,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522126364,29.60355238,257.31,257.12,0.02551873]
["bitfinex-derivatives","SOLF0:USTF0",1737522126365,0.74286828,257.18,257.12,0.02551873]
["bitfinex-derivatives","SOLF0:USTF0",1737522126667,0.71478649,257.17,257.06,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522126867,11.73,257.26,257.06,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522126868,0.71478649,257.16,257.06,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522127064,0.71478649,257.16,256.96,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737522127065,0.71478649,257.15,256.97,3.64366928]
["bitfinex-derivatives","SOLF0:USTF0",1737522127365,11.73,257.26,257.06,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522127565,11.73,257.18,256.98,18.85662166]
["bitfinex-derivatives","SOLF0:USTF0",1737522127765,15.21295238,257.15,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522127970,2.07827395,257.14,256.98,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522128271,0.71517801,257.13,256.94,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522128569,15.21295238,257.11,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522128769,0.71517801,257.1,256.9,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522128966,0.02535349,257.03,256.98,5.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522129165,15.21295238,256.99,256.98,5.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522129465,3.8936,256.84,256.83,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737522129671,26.94295238,256.99,256.72,272.26654238]
["bitfinex-derivatives","SOLF0:USTF0",1737522130172,15.21295238,256.95,256.72,272.26654238]
["bitfinex-derivatives","SOLF0:USTF0",1737522130367,0.0248845,256.88,256.82,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522130567,3.8938,256.83,256.82,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522130766,4.60940171,256.83,256.82,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522131365,15.92855409,256.83,256.63,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522131574,3.8955,256.72,256.63,15.21295238]
["bitfinex-derivatives","SOLF0:USTF0",1737522131776,24.62603489,256.82,256.62,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522131970,0.71606219,256.81,256.62,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522132374,0.71606219,256.81,256.7,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522132575,0.02844816,256.74,256.7,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522132877,2.6079,256.86,256.7,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522133079,0.71590547,256.85,256.7,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522133277,3.8945,256.79,256.75,0.02511925]
["bitfinex-derivatives","SOLF0:USTF0",1737522133473,0.02635069,256.81,256.75,0.02511925]
["bitfinex-derivatives","SOLF0:USTF0",1737522133673,3.8947,256.78,256.75,0.02511925]
["bitfinex-derivatives","SOLF0:USTF0",1737522133873,0.02635069,256.81,256.75,0.02511925]
["bitfinex-derivatives","SOLF0:USTF0",1737522134276,3.8948,256.77,256.75,0.02511925]
["bitfinex-derivatives","SOLF0:USTF0",1737522136078,3.8945,256.79,256.75,0.02511925]
["bitfinex-derivatives","SOLF0:USTF0",1737522136773,3.8946,256.78,256.75,0.02511925]
["bitfinex-derivatives","SOLF0:USTF0",1737522136979,0.02635069,256.81,256.75,0.02511925]
["bitfinex-derivatives","SOLF0:USTF0",1737522137375,3.8948,256.77,256.75,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522137575,0.71604896,256.76,256.54,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522137777,3.8975,256.59,256.5,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522137980,24.62603489,256.73,256.5,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522138176,1.2741,256.71,256.5,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522138376,0.71632197,256.7,256.5,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522138883,3.8971,256.62,256.57,0.02979532]
["bitfinex-derivatives","SOLF0:USTF0",1737522139280,0.02600967,256.63,256.57,0.02979532]
["bitfinex-derivatives","SOLF0:USTF0",1737522140683,0.02600967,256.63,256.38,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737522140684,0.02600967,256.63,256.23,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737522140882,0.71636243,256.66,256.43,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522141183,1.3347,256.75,256.6,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522141488,24.62603489,256.82,256.6,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522141679,2.08669379,256.81,256.6,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522141879,0.02503367,256.74,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522142080,3.8954,256.73,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522142283,0.02503367,256.74,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522142684,0.02503367,256.74,256.69,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522143275,0.02503367,256.74,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522144085,3.8959,256.7,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522144586,0.02503367,256.74,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522144787,3.8954,256.73,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522145189,0.02503367,256.74,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522145989,3.8959,256.7,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522147389,3.8955,256.72,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522147689,0.02503367,256.74,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522148090,3.8957,256.71,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522148487,0.02503367,256.74,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522148689,3.8955,256.72,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522149592,3.8956,256.71,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522150591,3.8958,256.7,256.68,0.02978204]
["bitfinex-derivatives","SOLF0:USTF0",1737522150793,3.8958,256.7,256.68,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522151896,0.71628995,256.69,256.68,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522152192,2.06678995,256.69,256.68,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522152587,1.3505,256.69,256.68,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522152788,3.8958,256.7,256.68,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522153988,0.02503367,256.74,256.68,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522154189,64.33833189,257.07,256.84,73.87810467]
["bitfinex-derivatives","SOLF0:USTF0",1737522154492,148.76964872,257.13,257.04,49.25206978]
["bitfinex-derivatives","SOLF0:USTF0",1737522154695,148.76964872,257.13,257.12,53.14146978]
["bitfinex-derivatives","SOLF0:USTF0",1737522154891,148.76964872,257.13,257.12,28.51543489]
["bitfinex-derivatives","SOLF0:USTF0",1737522155095,148.76964872,257.13,257.12,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522155395,27.23993489,257.43,257.12,49.25206978]
["bitfinex-derivatives","SOLF0:USTF0",1737522155396,0.02530582,257.15,257.12,49.25206978]
["bitfinex-derivatives","SOLF0:USTF0",1737522155586,3.8861,257.34,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737522155787,11.73,257.42,257.24,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522156091,0.02880362,257.27,257.24,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522156287,11.75821396,257.36,257.3,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522156494,11.73,257.36,257.19,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522156793,3.8879,257.22,257.07,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522156990,24.62603489,257.3,257.12,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737522157293,24.62603489,257.38,257.12,133.14358053]
["bitfinex-derivatives","SOLF0:USTF0",1737522157494,0.02684417,257.24,257.18,0.0257903]
["bitfinex-derivatives","SOLF0:USTF0",1737522157694,24.62603489,257.38,257.12,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522157895,0.02751561,257.24,257.18,0.02561878]
["bitfinex-derivatives","SOLF0:USTF0",1737522158092,3.8865,257.31,257.12,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522158293,0.02767752,257.24,257.18,0.02679133]
["bitfinex-derivatives","SOLF0:USTF0",1737522158495,0.02767752,257.24,257.18,24.65282622]
["bitfinex-derivatives","SOLF0:USTF0",1737522159590,24.62603489,257.38,257.18,24.65282622]
["bitfinex-derivatives","SOLF0:USTF0",1737522159793,24.62603489,257.38,257.18,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522159991,3.887,257.28,257.13,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522160191,24.62603489,257.38,257.13,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522160592,0.02844139,257.28,257.23,0.02823634]
["bitfinex-derivatives","SOLF0:USTF0",1737522164001,3.91544139,257.28,257.23,0.02823634]
["bitfinex-derivatives","SOLF0:USTF0",1737522164199,0.02844139,257.28,257.23,0.02823634]
["bitfinex-derivatives","SOLF0:USTF0",1737522165897,3.8865,257.31,257.23,0.02823634]
["bitfinex-derivatives","SOLF0:USTF0",1737522166104,3.8865,257.31,257.18,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522166403,3.8866,257.31,257.18,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522166800,27.23993489,257.43,257.18,28.51453489]
["bitfinex-derivatives","SOLF0:USTF0",1737522167004,0.02493483,257.27,257.22,0.02889834]
["bitfinex-derivatives","SOLF0:USTF0",1737522167301,0.02599315,257.27,257.22,0.02938478]
["bitfinex-derivatives","SOLF0:USTF0",1737522167695,24.62603489,257.37,257.22,0.02938478]
["bitfinex-derivatives","SOLF0:USTF0",1737522167906,24.62603489,257.42,257.22,0.02938478]
["bitfinex-derivatives","SOLF0:USTF0",1737522168097,24.62603489,257.42,257.23,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522168500,11.73,257.75,257.28,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522168702,24.62603489,257.56,257.34,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522168902,0.02959692,257.48,257.42,0.0268319]
["bitfinex-derivatives","SOLF0:USTF0",1737522169400,3.8847,257.43,257.42,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522171005,11.73,257.43,257.15,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522171206,24.62603489,257.37,257.15,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522171706,3.9367,257.42,257.16,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522172001,0.02553822,257.32,257.26,0.02498338]
["bitfinex-derivatives","SOLF0:USTF0",1737522172304,3.887,257.28,257.21,28.51393489]
["bitfinex-derivatives","SOLF0:USTF0",1737522172505,0.02553822,257.32,257.26,0.0257689]
["bitfinex-derivatives","SOLF0:USTF0",1737522172707,3.8866,257.31,257.26,0.0257689]
["bitfinex-derivatives","SOLF0:USTF0",1737522172906,0.02553822,257.32,257.26,0.0257689]
["bitfinex-derivatives","SOLF0:USTF0",1737522173607,3.91193822,257.32,257.26,0.0257689]
["bitfinex-derivatives","SOLF0:USTF0",1737522174101,3.887,257.28,257.26,0.0257689]
["bitfinex-derivatives","SOLF0:USTF0",1737522174305,3.85947799,257.28,257.26,0.0257689]
["bitfinex-derivatives","SOLF0:USTF0",1737522174702,3.85947799,257.28,257.02,133.95406298]
["bitfinex-derivatives","SOLF0:USTF0",1737522174703,24.65157311,257.32,257.11,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522175006,24.62603489,257.32,257.11,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522175200,36.35603489,257.36,257.11,28.51553489]
["bitfinex-derivatives","SOLF0:USTF0",1737522175599,3.8885,257.18,257.11,28.51553489]
["bitfinex-derivatives","SOLF0:USTF0",1737522175800,24.62603489,257.32,257.11,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522176006,0.02469855,257.17,257.07,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522176203,0.71466251,257.31,257.16,24.65286139]
["bitfinex-derivatives","SOLF0:USTF0",1737522176408,0.71457299,257.35,257.2,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522176710,3.91201295,257.26,257.24,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522176908,24.62603489,257.44,257.24,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522177107,0.02864032,257.28,257.24,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522177306,0.7143657,257.4,257.2,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522177506,0.02606653,257.29,257.23,0.02476593]
["bitfinex-derivatives","SOLF0:USTF0",1737522177702,3.8883,257.2,257.16,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522178006,0.02911317,257.21,257.16,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522178310,0.71449222,257.39,257.16,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522178511,3.8884,257.19,257.16,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522179301,0.02672353,257.2,257.16,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522179506,3.8888,257.16,257.15,0.02594694]
["bitfinex-derivatives","SOLF0:USTF0",1737522180704,3.86000244,257.16,257.15,0.02594694]
["bitfinex-derivatives","SOLF0:USTF0",1737522181102,3.91502353,257.2,257.15,24.65198183]
["bitfinex-derivatives","SOLF0:USTF0",1737522181306,0.02672353,257.2,257.15,24.65198183]
["bitfinex-derivatives","SOLF0:USTF0",1737522181812,0.02672353,257.2,257.15,0.02594694]
["bitfinex-derivatives","SOLF0:USTF0",1737522182007,0.71457919,257.34,257.15,0.02594694]
["bitfinex-derivatives","SOLF0:USTF0",1737522182209,0.71457919,257.34,257.11,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522182707,3.889,257.15,257.11,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522182907,3.889,257.15,257.12,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737522183102,3.86020382,257.15,257.12,108.51754564]
["bitfinex-derivatives","SOLF0:USTF0",1737522183706,3.8876,257.24,257.19,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737522183907,24.62603489,257.44,257.21,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522184908,0.02459825,257.34,257.29,0.02589195]
["bitfinex-derivatives","SOLF0:USTF0",1737522186217,3.8867,257.3,257.29,0.02589195]
["bitfinex-derivatives","SOLF0:USTF0",1737522186715,0.02459825,257.34,257.29,0.02589195]
["bitfinex-derivatives","SOLF0:USTF0",1737522187112,0.02459825,257.34,257.29,24.65192684]
["bitfinex-derivatives","SOLF0:USTF0",1737522187514,0.02459825,257.34,257.31,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737522188315,0.02459825,257.34,257.33,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522188917,1.3489,257.51,257.33,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522189118,1.3489,257.51,257.37,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522189918,3.8854,257.39,257.33,18.51225326]
["bitfinex-derivatives","SOLF0:USTF0",1737522190114,0.02529981,257.47,257.41,0.02482922]
["bitfinex-derivatives","SOLF0:USTF0",1737522190314,1.3489,257.51,257.33,18.51225326]
["bitfinex-derivatives","SOLF0:USTF0",1737522190513,0.02642994,257.47,257.41,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1737522191715,3.8848,257.42,257.41,0.02947042]
["bitfinex-derivatives","SOLF0:USTF0",1737522192221,3.8856,257.37,257.36,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522192717,24.62603489,257.47,257.36,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522192921,25.97493489,257.51,257.36,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522193421,0.02533886,257.46,257.41,0.02475167]
["bitfinex-derivatives","SOLF0:USTF0",1737522193814,3.90973886,257.46,257.41,0.02475167]
["bitfinex-derivatives","SOLF0:USTF0",1737522194313,36.35603489,257.6,257.41,0.02475167]
["bitfinex-derivatives","SOLF0:USTF0",1737522194314,7.7585,257.8,257.5,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737522194513,3.882,257.61,257.5,28.50963489]
["bitfinex-derivatives","SOLF0:USTF0",1737522194719,1.3073,257.65,257.5,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522194918,3.8817,257.63,257.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737522195114,24.62603489,258.05,257.54,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522195327,1.3073,257.77,257.58,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522195528,0.02690162,257.65,257.6,0.02673551]
["bitfinex-derivatives","SOLF0:USTF0",1737522196526,0.02690162,257.65,257.62,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522196834,1.62e-06,257.65,257.63,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737522197834,1.3073,257.77,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737522198031,24.62603489,258.05,257.72,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522198235,0.7132137,257.91,257.72,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522198437,3.878,257.88,257.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737522198634,3.878,257.88,257.66,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522198635,3.878,257.88,257.76,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522199035,0.02922124,257.85,257.79,0.02805944]
["bitfinex-derivatives","SOLF0:USTF0",1737522199232,2.124e-05,257.85,257.8,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522199437,1.2414,258.03,257.8,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522199735,1.2414,258.03,257.87,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522199933,3.8763,257.99,257.87,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522200132,1.2414,258.03,257.87,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522200436,0.71279902,258.02,257.82,11.62980536]
["bitfinex-derivatives","SOLF0:USTF0",1737522200636,0.02669538,257.98,257.82,11.62980536]
["bitfinex-derivatives","SOLF0:USTF0",1737522200939,0.71279902,258.02,257.82,11.62980536]
["bitfinex-derivatives","SOLF0:USTF0",1737522201138,0.71279902,258.02,257.87,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522201538,1.2414,258.03,257.87,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522201539,0.71268995,258.01,257.87,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522201741,0.71268995,258.0,257.87,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522202037,0.02530582,257.97,257.91,0.02798505]
["bitfinex-derivatives","SOLF0:USTF0",1737522202234,3.8779,257.89,257.82,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522202432,0.02575536,257.97,257.77,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522202634,0.71293778,258.01,257.77,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522202939,0.71293778,258.01,257.81,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522203139,37.59743489,258.03,257.81,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522203338,0.7128692,258.02,257.81,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522203635,0.02908281,257.94,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522204032,3.8776,257.9,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522204631,3.90618281,257.94,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522205236,3.8773,257.93,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522205432,0.02908281,257.94,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522206446,0.02908281,257.94,257.91,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522207144,0.02908281,257.94,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522207843,3.8776,257.9,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522208245,4.59051714,257.9,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522208440,3.8776,257.9,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522213348,4.59053892,257.9,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522214645,4.59063525,257.9,257.89,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522215752,3.8789,257.82,257.76,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522216050,11.73,257.99,257.76,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522216252,0.71297053,257.98,257.76,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522216851,3.8784,257.85,257.84,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737522217052,4.59137053,257.85,257.84,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737522219654,4.591616,257.85,257.84,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737522219857,4.59169791,257.85,257.84,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737522222050,4.59169791,257.85,257.74,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522222051,3.879,257.81,257.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737522223251,3.9079401,257.81,257.75,3.90927255]
["bitfinex-derivatives","SOLF0:USTF0",1737522223451,0.0289401,257.81,257.76,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737522223649,0.0289401,257.81,257.75,0.02937255]
["bitfinex-derivatives","SOLF0:USTF0",1737522224349,3.8795,257.78,257.75,0.02937255]
["bitfinex-derivatives","SOLF0:USTF0",1737522224547,0.0289401,257.81,257.75,0.02937255]
["bitfinex-derivatives","SOLF0:USTF0",1737522224750,0.0289401,257.81,257.8,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522227956,3.8796,257.77,257.75,0.02937255]
["bitfinex-derivatives","SOLF0:USTF0",1737522230260,3.8796,257.77,257.75,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522230954,3.8826,257.57,257.48,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737522231159,2.6852,257.76,257.56,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522231359,2.06871304,257.75,257.56,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522231557,0.71341304,257.74,257.56,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522231755,3.8808,257.69,257.56,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522232056,1.3553,257.75,257.56,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522232255,0.025633,257.65,257.6,0.02966079]
["bitfinex-derivatives","SOLF0:USTF0",1737522232657,3.882,257.61,257.6,0.02966079]
["bitfinex-derivatives","SOLF0:USTF0",1737522233960,0.025633,257.65,257.6,0.02966079]
["bitfinex-derivatives","SOLF0:USTF0",1737522234961,3.907133,257.65,257.6,0.02966079]
["bitfinex-derivatives","SOLF0:USTF0",1737522235259,9.2502968,257.75,257.64,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522235461,131.93406203,257.82,257.72,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522235654,131.93406203,257.82,257.73,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737522235850,131.93406203,257.82,257.72,30.04603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522236055,131.93406203,257.82,257.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737522236252,3.8801,257.74,257.72,12.11774658]
["bitfinex-derivatives","SOLF0:USTF0",1737522239163,3.90494832,257.77,257.72,12.11774658]
["bitfinex-derivatives","SOLF0:USTF0",1737522240166,0.02534832,257.77,257.72,12.11774658]
["bitfinex-derivatives","SOLF0:USTF0",1737522243771,0.02534832,257.77,257.6,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522244170,0.71323607,257.82,257.6,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522244671,0.71323607,257.82,257.64,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737522244971,0.02730629,257.74,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522245173,3.8805,257.71,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522246766,0.02730629,257.74,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522246966,0.02730629,257.74,257.68,24.65410998]
["bitfinex-derivatives","SOLF0:USTF0",1737522247965,3.8804,257.72,257.68,24.65410998]
["bitfinex-derivatives","SOLF0:USTF0",1737522248773,3.8808,257.69,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522249974,3.90740629,257.74,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522250173,0.02730629,257.74,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522250874,0.02730629,257.74,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737522251174,0.02730629,257.74,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522251874,3.8806,257.7,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522252075,0.02730629,257.74,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522253072,0.02730629,257.74,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737522253372,0.02730629,257.74,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522253571,0.02730629,257.74,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737522253777,0.02730629,257.74,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522255175,0.02730629,257.74,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737522255372,0.71309617,257.88,257.68,0.02807509]
["bitfinex-derivatives","SOLF0:USTF0",1737522255572,0.71309617,257.88,257.65,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522255773,3.8791,257.81,257.65,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522255974,3.8731,257.89,257.65,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522256277,0.71303972,257.88,257.65,24.62603489]
["bitfinex-derivatives","SOLF0:USTF0",1737522256479,0.02555199,257.8,257.74,0.02524109]
["bitfinex-derivatives","SOLF0:USTF0",1737522257081,3.8795,257.78,257.74,0.02524109]
["bitfinex-derivatives","SOLF0:USTF0",1737522257580,0.02555199,257.8,257.74,0.02524109]
["bitfinex-derivatives","SOLF0:USTF0",1737522257778,3.8797,257.76,257.74,0.02524109]
["bitfinex-derivatives","SOLF0:USTF0",1737522258178,0.02555199,257.8,257.74,0.02524109]
["bitfinex-derivatives","SOLF0:USTF0",1737522258375,0.02555199,257.8,257.78,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737522261386,0.02555199,257.8,257.76,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737522262190,0.02555199,257.8,257.76,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737522262590,0.02555199,257.8,257.76,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1737522264092,3.90465199,257.8,257.76,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1737522264291,0.02555199,257.8,257.76,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1737522264792,3.8796,257.77,257.76,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1737522265393,0.02555199,257.8,257.76,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1737522265991,3.8794,257.78,257.76,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1737522266394,0.02555199,257.8,257.76,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1737522268089,3.8796,257.77,257.76,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1737522268289,0.02555199,257.8,257.63,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737522268591,15.02427534,257.82,257.63,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737522268788,3.8807,257.7,257.63,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737522269393,15.02427534,257.82,257.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737522269693,3.8808,257.69,257.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1737522270088,3.881,257.68,257.63,9.67483495]
["bitfinex-derivatives","SOLF0:USTF0",1737522270393,3.881,257.68,257.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1737522270584,3.881,257.68,257.63,9.67562551]
["bitfinex-derivatives","SOLF0:USTF0",1737522270784,0.02652995,257.69,257.63,9.67562551]
["bitfinex-derivatives","SOLF0:USTF0",1737522270985,0.02652995,257.69,257.34,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1737522271188,2.6056,257.72,257.48,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522271389,3.8822,257.6,257.53,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737522271684,2.6056,257.72,257.52,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522272289,0.02623245,257.65,257.59,0.02465791]
["bitfinex-derivatives","SOLF0:USTF0",1737522273395,3.8821,257.61,257.59,0.02465791]
["bitfinex-derivatives","SOLF0:USTF0",1737522273695,3.8821,257.61,257.59,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522280195,0.02623245,257.65,257.59,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522281598,0.02623245,257.65,257.6,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737522281896,0.02623245,257.65,257.59,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522283995,3.882,257.61,257.59,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522289905,3.8823,257.59,257.58,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522291303,3.8821,257.61,257.58,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522291605,2.594,257.64,257.58,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522291902,3.8818,257.63,257.58,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522292105,2.594,257.64,257.58,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522292904,3.8822,257.6,257.58,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522294703,15.05050779,257.65,257.58,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522294905,3.8823,257.59,257.58,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522296206,3.8826,257.57,257.56,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522297900,3.90961708,257.59,257.56,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522298404,3.90961708,257.59,257.56,6.81003322]
["bitfinex-derivatives","SOLF0:USTF0",1737522298405,0.02721708,257.59,257.56,6.81003322]
["bitfinex-derivatives","SOLF0:USTF0",1737522298605,3.8824,257.58,257.56,6.81003322]
["bitfinex-derivatives","SOLF0:USTF0",1737522298805,0.02721708,257.59,257.56,6.81003322]
["bitfinex-derivatives","SOLF0:USTF0",1737522299202,3.8824,257.58,257.56,6.81003322]
["bitfinex-derivatives","SOLF0:USTF0",1737522299409,0.02721708,257.59,257.56,6.81003322]
["bitfinex-derivatives","SOLF0:USTF0",1737522299605,0.02721708,257.59,257.57,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737522299807,0.02721708,257.59,257.56,6.81003322]
["bitfinex-derivatives","SOLF0:USTF0",1737522300111,2.6933,257.71,257.56,6.81003322]
["bitfinex-derivatives","SOLF0:USTF0",1737522300310,3.8804,257.72,257.58,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522300808,18.85292581,257.8,257.62,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522301011,3.8797,257.76,257.62,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522301210,0.02695327,257.68,257.62,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522301409,18.85292581,257.8,257.66,0.02458002]
["bitfinex-derivatives","SOLF0:USTF0",1737522301609,3.8797,257.77,257.68,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737522302307,3.8798,257.76,257.68,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737522302611,0.02973737,257.75,257.69,0.02829005]
["bitfinex-derivatives","SOLF0:USTF0",1737522303109,3.8805,257.71,257.69,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522303704,0.02973737,257.75,257.69,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522303911,16.14572581,257.87,257.7,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522304107,16.14572581,257.87,257.71,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737522304311,16.14572581,257.88,257.71,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737522304704,3.8785,257.85,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737522305110,0.02481417,257.83,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737522305309,0.02481417,257.83,257.77,0.02487207]
["bitfinex-derivatives","SOLF0:USTF0",1737522308515,3.90361417,257.83,257.77,0.02487207]
["bitfinex-derivatives","SOLF0:USTF0",1737522309111,0.02481417,257.83,257.77,0.02487207]
["bitfinex-derivatives","SOLF0:USTF0",1737522309316,3.8789,257.82,257.77,0.02487207]
["bitfinex-derivatives","SOLF0:USTF0",1737522309812,54.75638061,258.09,257.78,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522310017,2.4894,258.01,257.83,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522310316,3.8774,257.92,257.83,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522310712,15.02427534,258.0,257.79,15.02427534]
["bitfinex-derivatives","SOLF0:USTF0",1737522310921,3.878,257.88,257.85,0.02451663]
["bitfinex-derivatives","SOLF0:USTF0",1737522311622,3.878,257.88,257.85,5.88451663]
["bitfinex-derivatives","SOLF0:USTF0",1737522311816,0.02545454,257.9,257.85,5.88451663]
["bitfinex-derivatives","SOLF0:USTF0",1737522312119,3.8782,257.86,257.85,5.88451663]
["bitfinex-derivatives","SOLF0:USTF0",1737522313121,0.02545454,257.9,257.85,5.88451663]
["bitfinex-derivatives","SOLF0:USTF0",1737522313721,3.90305454,257.9,257.85,5.88451663]
["bitfinex-derivatives","SOLF0:USTF0",1737522314311,0.02545454,257.9,257.85,5.88451663]
["bitfinex-derivatives","SOLF0:USTF0",1737522314517,0.71279487,257.98,257.85,5.88451663]
["bitfinex-derivatives","SOLF0:USTF0",1737522314712,2.4894,258.01,257.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737522315020,0.71271158,258.0,257.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737522315221,3.8764,257.99,257.9,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737522315419,2.4894,258.01,257.9,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737522315715,0.02915741,257.97,257.92,0.0297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522316721,3.90585741,257.97,257.92,0.0297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522316923,0.02915741,257.97,257.92,0.0297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522318724,0.02915741,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522318922,3.8767,257.96,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522319626,3.90585741,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522320124,0.02915741,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522321127,3.8769,257.95,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522322227,3.877,257.94,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522322729,0.02915741,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522322923,3.8769,257.96,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522323328,3.8769,257.95,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522323826,0.02915741,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522324728,0.02915741,257.97,257.93,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737522325231,0.02915741,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522326426,9.40772981,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522327330,3.8772,257.93,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522329931,0.02915741,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522330429,3.8769,257.95,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522330629,0.02915741,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522331327,3.877,257.94,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522332330,0.02915741,257.97,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522332532,3.8772,257.93,257.92,3.1297366]
["bitfinex-derivatives","SOLF0:USTF0",1737522332826,0.7128927,257.93,257.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1737522333130,3.8782,257.86,257.79,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737522333926,0.02469902,257.85,257.8,0.02462336]
["bitfinex-derivatives","SOLF0:USTF0",1737522334330,0.02469902,257.85,257.8,6.87462336]
["bitfinex-derivatives","SOLF0:USTF0",1737522336734,0.02469902,257.85,257.82,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737522337633,0.02469902,257.85,257.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737522337837,0.02469902,257.85,257.8,6.87462336]
["bitfinex-derivatives","SOLF0:USTF0",1737522339130,0.02469902,257.85,257.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737522340027,1.2834,257.96,257.8,6.87462336]
["bitfinex-derivatives","SOLF0:USTF0",1737522340433,0.71280022,257.95,257.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1737522340634,3.8775,257.91,257.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737522340940,1.2834,257.96,257.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1737522341141,0.02739538,257.9,257.85,0.02708153]
["bitfinex-derivatives","SOLF0:USTF0",1737522341535,0.02739538,257.9,257.89,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737522342040,2.5331,258.0,257.86,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737522342240,3.8768,257.96,257.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737522342441,1.2344,258.04,257.87,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737522342636,0.7126093,258.03,257.87,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737522343037,0.02927248,257.98,257.92,0.02933221]
["bitfinex-derivatives","SOLF0:USTF0",1737522343944,3.8766,257.97,257.92,3.90663221]
["bitfinex-derivatives","SOLF0:USTF0",1737522345753,0.02927248,257.98,257.92,0.02933221]
["bitfinex-derivatives","SOLF0:USTF0",1737522347353,3.877,257.95,257.92,0.02933221]
["bitfinex-derivatives","SOLF0:USTF0",1737522347749,0.02927248,257.98,257.92,0.02933221]
["bitfinex-derivatives","SOLF0:USTF0",1737522348952,3.8772,257.93,257.92,0.02933221]
["bitfinex-derivatives","SOLF0:USTF0",1737522349152,3.8772,257.93,257.92,3.12933221]
["bitfinex-derivatives","SOLF0:USTF0",1737522352357,3.8772,257.93,257.92,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522354353,3.8775,257.91,257.9,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522354753,0.71288553,257.91,257.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1737522355049,1.2298,257.97,257.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1737522355247,0.71278399,257.96,257.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1737522355447,0.71278399,257.96,257.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1737522355849,0.02720686,257.91,257.85,0.02604042]
["bitfinex-derivatives","SOLF0:USTF0",1737522356054,3.90480686,257.91,257.85,0.02604042]
["bitfinex-derivatives","SOLF0:USTF0",1737522356254,0.02720686,257.91,257.85,0.02604042]
["bitfinex-derivatives","SOLF0:USTF0",1737522357155,3.8781,257.87,257.85,0.02604042]
["bitfinex-derivatives","SOLF0:USTF0",1737522357554,3.8781,257.87,257.85,6.37604042]
["bitfinex-derivatives","SOLF0:USTF0",1737522361251,3.8809,257.69,257.6,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737522361557,9.3842164,257.86,257.61,9.3842164]
["bitfinex-derivatives","SOLF0:USTF0",1737522361558,5.64009727,257.86,257.61,9.3842164]
["bitfinex-derivatives","SOLF0:USTF0",1737522361758,9.3842164,257.79,257.61,9.3842164]
["bitfinex-derivatives","SOLF0:USTF0",1737522361957,3.8811,257.67,257.61,9.3842164]
["bitfinex-derivatives","SOLF0:USTF0",1737522362162,9.3842164,257.71,257.58,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522362556,9.41299692,257.67,257.62,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522362759,9.3842164,257.63,257.57,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1737522363158,3.8824,257.59,257.57,15.5079056]
["bitfinex-derivatives","SOLF0:USTF0",1737522363362,13.2666164,257.59,257.57,9.4411056]
["bitfinex-derivatives","SOLF0:USTF0",1737522363565,13.2666164,257.59,257.57,3.5674056]
["bitfinex-derivatives","SOLF0:USTF0",1737522364761,9.3842164,257.59,257.5,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522365058,9.3842164,257.54,257.37,9.3842164]
["bitfinex-derivatives","SOLF0:USTF0",1737522365260,3.8844,257.45,257.36,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737522365465,9.3842164,257.5,257.36,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737522365957,0.02885916,257.46,257.4,0.02954948]
["bitfinex-derivatives","SOLF0:USTF0",1737522366355,9.3842164,257.42,257.4,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522366559,0.71433335,257.41,257.36,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522366755,9.3842164,257.37,257.25,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522367162,9.3842164,257.41,257.25,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522367361,0.71430187,257.4,257.25,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522367562,0.0284902,257.35,257.3,0.02858969]
["bitfinex-derivatives","SOLF0:USTF0",1737522367964,0.0284902,257.35,257.3,5.04858969]
["bitfinex-derivatives","SOLF0:USTF0",1737522368857,9.3842164,257.33,257.3,5.04858969]
["bitfinex-derivatives","SOLF0:USTF0",1737522369863,18.97479296,257.34,257.3,5.04858969]
["bitfinex-derivatives","SOLF0:USTF0",1737522370060,3.8883,257.2,257.08,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522370262,15.08869296,257.23,257.08,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522370659,15.08869296,257.23,257.03,19.01929296]
["bitfinex-derivatives","SOLF0:USTF0",1737522371065,15.08869296,257.28,257.08,15.08869296]
["bitfinex-derivatives","SOLF0:USTF0",1737522371261,0.02967315,257.16,257.1,0.02579094]
["bitfinex-derivatives","SOLF0:USTF0",1737522371458,3.8869,257.29,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737522371659,3.8869,257.29,257.17,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737522371865,15.08869296,257.29,257.17,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737522372063,15.08869296,257.23,257.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737522372661,0.02949351,257.18,257.12,0.02803298]
["bitfinex-derivatives","SOLF0:USTF0",1737522373262,3.8874,257.26,257.12,0.02803298]
["bitfinex-derivatives","SOLF0:USTF0",1737522373671,3.8878,257.23,257.14,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737522373862,3.8878,257.23,257.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737522374068,15.08869296,257.28,257.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737522374269,0.71462047,257.27,257.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737522374464,0.02525372,257.2,257.15,0.02641242]
["bitfinex-derivatives","SOLF0:USTF0",1737522374767,3.8871,257.27,257.18,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737522374963,15.08869296,257.28,257.18,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737522375767,3.8875,257.25,257.18,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737522376067,3.8875,257.25,257.2,0.02783737]
["bitfinex-derivatives","SOLF0:USTF0",1737522376261,0.02874579,257.26,257.2,0.02783737]
["bitfinex-derivatives","SOLF0:USTF0",1737522377468,3.8875,257.25,257.2,0.02783737]
["bitfinex-derivatives","SOLF0:USTF0",1737522377964,0.02874579,257.26,257.2,0.02783737]
["bitfinex-derivatives","SOLF0:USTF0",1737522378164,0.02874579,257.26,257.22,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737522378566,0.02874579,257.26,257.2,3.91593737]
["bitfinex-derivatives","SOLF0:USTF0",1737522378966,0.02874579,257.26,257.2,0.02783737]
["bitfinex-derivatives","SOLF0:USTF0",1737522379568,0.02874579,257.26,257.22,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737522379767,0.02874579,257.26,257.2,0.02783737]
["bitfinex-derivatives","SOLF0:USTF0",1737522380471,0.02874579,257.26,257.2,3.91593737]
["bitfinex-derivatives","SOLF0:USTF0",1737522380771,0.02874579,257.26,257.2,0.02783737]
["bitfinex-derivatives","SOLF0:USTF0",1737522381172,16.14572581,257.81,257.2,0.02783737]
["bitfinex-derivatives","SOLF0:USTF0",1737522381173,15.08869296,257.66,257.2,0.02783737]
["bitfinex-derivatives","SOLF0:USTF0",1737522381472,15.08869296,257.66,257.14,15.08869296]
["bitfinex-derivatives","SOLF0:USTF0",1737522381473,0.71429717,257.39,257.14,15.08869296]
["bitfinex-derivatives","SOLF0:USTF0",1737522381672,3.8859,257.35,257.28,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737522382169,5.1,257.49,257.28,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737522382365,0.02651243,257.34,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522382769,0.02651243,257.34,257.31,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737522382973,0.02651243,257.34,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522384873,0.02651243,257.34,257.29,3.91615993]
["bitfinex-derivatives","SOLF0:USTF0",1737522386576,0.02651243,257.34,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522387477,3.8867,257.3,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522391675,14.03455804,257.3,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522393082,14.03452997,257.3,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522393984,0.02651243,257.34,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522394181,0.74094257,257.34,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522394382,3.8863,257.33,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522394582,0.02651243,257.34,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522395085,0.74093961,257.34,257.29,0.02935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522395582,0.02651243,257.34,257.29,7.46935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522397682,0.02651243,257.34,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737522398376,9.43328925,257.46,257.29,7.46935993]
["bitfinex-derivatives","SOLF0:USTF0",1737522398581,3.885,257.42,257.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1737522398977,13.31758925,257.46,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737522399277,13.31758925,257.46,257.32,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522399278,3.8843,257.46,257.32,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522399479,0.02608931,257.42,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737522399684,0.02608931,257.42,257.36,9.45901205]
["bitfinex-derivatives","SOLF0:USTF0",1737522401093,0.02608931,257.42,257.37,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737522401490,0.02608931,257.42,257.36,9.45901205]
["bitfinex-derivatives","SOLF0:USTF0",1737522401689,0.02608931,257.42,257.37,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737522401887,0.02608931,257.42,257.36,9.45901205]
["bitfinex-derivatives","SOLF0:USTF0",1737522402281,9.43328925,257.54,257.36,9.45901205]
["bitfinex-derivatives","SOLF0:USTF0",1737522402483,0.71395301,257.53,257.36,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522402787,0.71395301,257.53,257.33,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737522402788,9.43328925,257.5,257.33,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737522403183,3.8847,257.44,257.37,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737522403690,0.02518258,257.43,257.38,0.02595746]
["bitfinex-derivatives","SOLF0:USTF0",1737522403886,0.02518258,257.43,257.38,3.91135746]
["bitfinex-derivatives","SOLF0:USTF0",1737522404488,0.02518258,257.43,257.38,0.02595746]
["bitfinex-derivatives","SOLF0:USTF0",1737522404695,3.90998258,257.43,257.38,0.02595746]
["bitfinex-derivatives","SOLF0:USTF0",1737522406192,0.02518258,257.43,257.38,0.02595746]
["bitfinex-derivatives","SOLF0:USTF0",1737522406392,0.02518258,257.43,257.41,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737522406696,0.71399559,257.53,257.38,0.02595746]
["bitfinex-derivatives","SOLF0:USTF0",1737522406899,0.71399559,257.53,257.36,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522406900,3.8837,257.5,257.36,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522407195,11.64,257.65,257.34,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737522407196,9.43328925,257.58,257.4,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522407396,0.71386068,257.57,257.4,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522407597,0.0297553,257.52,257.46,0.02473259]
["bitfinex-derivatives","SOLF0:USTF0",1737522407799,0.0297553,257.52,257.5,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737522409100,9.43328925,257.63,257.48,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522409304,9.43328925,257.69,257.52,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522409508,0.71366165,257.68,257.57,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522409709,0.71366165,257.67,257.57,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522409910,9.43328925,257.77,257.57,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522410109,9.43328925,257.73,257.53,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522410311,0.02858978,257.7,257.64,0.02768098]
["bitfinex-derivatives","SOLF0:USTF0",1737522411010,3.8814,257.65,257.64,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522411209,4.59489962,257.65,257.64,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522413411,14.02818887,257.65,257.64,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522413616,14.02818887,257.65,257.48,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737522413617,3.8836,257.53,257.48,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737522413809,9.43328925,257.6,257.48,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737522414009,0.71381488,257.59,257.48,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737522414610,0.02478631,257.56,257.51,0.02546986]
["bitfinex-derivatives","SOLF0:USTF0",1737522415110,9.45807556,257.56,257.51,0.02546986]
["bitfinex-derivatives","SOLF0:USTF0",1737522415310,0.71381488,257.55,257.51,0.02546986]
["bitfinex-derivatives","SOLF0:USTF0",1737522415511,3.8835,257.53,257.51,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522415710,0.7139441,257.52,257.51,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522416107,10.14723335,257.52,257.51,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522416310,9.43328925,257.52,257.51,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522416506,10.14731677,257.52,257.51,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522417816,10.14731677,257.52,257.37,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1737522418014,0.71402752,257.51,257.37,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1737522418411,0.71402752,257.51,257.37,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737522418711,3.8847,257.46,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737522418907,0.02956294,257.47,257.41,0.02898956]
["bitfinex-derivatives","SOLF0:USTF0",1737522419614,0.02956294,257.47,257.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737522420211,9.43328925,257.56,257.41,0.02898956]
["bitfinex-derivatives","SOLF0:USTF0",1737522420411,3.8832,257.56,257.44,9.43328925]
["bitfinex-derivatives","SOLF0:USTF0",1737522420619,9.43328925,257.6,257.45,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737522420914,3.8834,257.54,257.47,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737522421511,0.02523562,257.53,257.48,0.02602551]
["bitfinex-derivatives","SOLF0:USTF0",1737522421814,3.884,257.5,257.48,0.02602551]
["bitfinex-derivatives","SOLF0:USTF0",1737522422011,3.884,257.5,257.48,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522426117,3.8838,257.52,257.48,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522426311,0.02523562,257.53,257.48,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522426815,3.90893562,257.53,257.48,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522427510,0.02523562,257.53,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737522427813,0.02523562,257.53,257.48,9.43331476]
["bitfinex-derivatives","SOLF0:USTF0",1737522429115,0.02523562,257.53,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737522429606,0.02523562,257.53,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737522429810,0.02523562,257.53,257.48,9.43331476]
["bitfinex-derivatives","SOLF0:USTF0",1737522430418,0.02523562,257.53,257.48,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522431010,3.8841,257.5,257.48,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522433716,0.02523562,257.53,257.48,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522434322,0.02523562,257.53,257.48,9.43331476]
["bitfinex-derivatives","SOLF0:USTF0",1737522434722,0.02523562,257.53,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737522436112,0.02523562,257.53,257.5,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737522437927,0.02523562,257.53,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737522438922,0.02523562,257.53,257.5,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737522440617,3.90883562,257.53,257.49,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737522440817,0.02523562,257.53,257.49,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737522441628,0.02523562,257.53,257.48,3.88432551]
["bitfinex-derivatives","SOLF0:USTF0",1737522441629,0.02523562,257.53,257.48,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522442925,3.8842,257.49,257.48,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522443130,9.43328925,257.52,257.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737522443425,3.8856,257.4,257.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737522446026,3.886,257.37,257.36,0.02464389]
["bitfinex-derivatives","SOLF0:USTF0",1737522446833,3.886,257.37,257.36,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522447125,0.71438484,257.37,257.27,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737522447328,3.8873,257.28,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522447529,15.07930536,257.36,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522447727,3.8872,257.29,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522448927,0.02466585,257.3,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522449323,0.02466585,257.3,257.26,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737522450029,0.02466585,257.3,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522450931,3.8874,257.28,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522452528,0.02466585,257.3,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522452736,3.8875,257.27,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522455935,3.8873,257.29,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522456336,0.02466585,257.3,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522458136,0.02466585,257.3,257.26,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737522458737,3.8874,257.28,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522460544,3.8872,257.29,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522460739,0.02466585,257.3,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522462244,3.91176585,257.3,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522463141,3.8872,257.29,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522464243,0.02466585,257.3,257.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522464448,3.8865,257.34,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737522464747,3.8865,257.34,257.29,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737522465247,15.07930536,257.44,257.29,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737522465444,3.8866,257.33,257.29,2.60005449]
["bitfinex-derivatives","SOLF0:USTF0",1737522465744,0.02615354,257.34,257.29,2.60005449]
["bitfinex-derivatives","SOLF0:USTF0",1737522465945,3.8868,257.32,257.29,2.60005449]
["bitfinex-derivatives","SOLF0:USTF0",1737522468751,0.02615354,257.34,257.29,2.60005449]
["bitfinex-derivatives","SOLF0:USTF0",1737522470056,3.8867,257.33,257.29,2.60005449]
["bitfinex-derivatives","SOLF0:USTF0",1737522470755,0.02615354,257.34,257.33,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737522470955,9.42601178,257.51,257.33,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522471156,0.71418723,257.5,257.33,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522471551,3.8853,257.42,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737522471756,3.8853,257.42,257.33,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522472156,16.40902581,257.57,257.38,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522472347,9.42601178,257.55,257.38,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522472552,0.71407558,257.54,257.38,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522472753,3.8847,257.46,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737522473255,3.8846,257.46,257.37,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737522473458,0.02815074,257.45,257.4,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1737522474860,0.02815074,257.45,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737522475762,3.91295074,257.45,257.4,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1737522478462,0.02815074,257.45,257.4,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1737522478760,0.02815074,257.45,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737522479158,3.8854,257.41,257.4,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1737522480968,3.8854,257.41,257.4,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522481166,4.59971304,257.41,257.4,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522487176,3.8854,257.41,257.4,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522488570,9.42601178,257.44,257.37,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1737522488768,9.42601178,257.38,257.3,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737522489379,0.71438989,257.37,257.3,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737522489775,3.91255117,257.36,257.31,0.02631289]
["bitfinex-derivatives","SOLF0:USTF0",1737522489971,0.02625117,257.36,257.31,0.02631289]
["bitfinex-derivatives","SOLF0:USTF0",1737522491078,3.8867,257.32,257.31,0.02631289]
["bitfinex-derivatives","SOLF0:USTF0",1737522492275,3.8867,257.32,257.3,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522492677,0.71457392,257.31,257.3,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522493677,3.8867,257.32,257.3,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522493873,0.71459057,257.31,257.3,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522494180,3.887,257.3,257.28,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737522494479,10.14060235,257.29,257.28,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737522496075,9.42601178,257.29,256.86,218.33199565]
["bitfinex-derivatives","SOLF0:USTF0",1737522496281,9.42601178,257.23,257.06,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522496484,9.42601178,257.23,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737522496677,3.889,257.17,257.06,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522496982,9.42601178,257.23,257.06,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522497182,3.889,257.18,257.06,9.42601178]
["bitfinex-derivatives","SOLF0:USTF0",1737522497382,0.02982945,257.17,257.12,0.02676533]
["bitfinex-derivatives","SOLF0:USTF0",1737522497883,3.8893,257.15,257.12,0.02676533]
["bitfinex-derivatives","SOLF0:USTF0",1737522498083,0.02982945,257.17,257.12,0.02676533]
["bitfinex-derivatives","SOLF0:USTF0",1737522498282,3.8893,257.15,257.12,0.02676533]
["bitfinex-derivatives","SOLF0:USTF0",1737522498883,3.8895,257.14,257.12,0.02676533]
["bitfinex-derivatives","SOLF0:USTF0",1737522500280,3.8895,257.14,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522501782,9.42601178,257.15,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522502086,0.02982945,257.17,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522502087,3.8892,257.16,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522503382,3.8895,257.14,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522504077,0.02982945,257.17,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522504686,0.02982945,257.17,257.12,3.88976533]
["bitfinex-derivatives","SOLF0:USTF0",1737522505384,0.02982945,257.17,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522505687,3.8893,257.15,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522506086,3.8895,257.14,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522506289,0.02982945,257.17,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522507089,3.8895,257.14,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522508891,3.8893,257.16,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522509193,0.02982945,257.17,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522509687,3.8893,257.15,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522510387,3.8896,257.13,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522512495,3.8892,257.16,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522512794,0.02982945,257.17,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522514195,3.8896,257.14,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522514694,0.02982945,257.17,257.12,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522516490,0.02982945,257.17,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737522516894,0.02982945,257.17,257.13,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1737522517296,0.02982945,257.17,257.13,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737522518196,0.02982945,257.17,257.14,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737522520095,0.02982945,257.17,257.13,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737522521299,3.91902945,257.17,257.13,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737522521498,0.02982945,257.17,257.13,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737522521698,0.02982945,257.17,257.13,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737522521901,3.8892,257.16,257.13,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737522523198,3.8895,257.14,257.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1737522523400,0.02982945,257.17,257.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1737522524002,9.42601178,257.27,257.14,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737522524206,0.71481982,257.26,257.14,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737522524400,9.42601178,257.28,257.14,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737522524606,0.7147121,257.27,257.14,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737522524998,0.7147121,257.27,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522524999,0.0284853,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522526903,3.8883,257.22,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522527709,0.0284853,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522528201,3.8886,257.2,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522529709,0.0284853,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522530009,3.8887,257.19,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522535708,0.0284853,257.23,257.18,6.0699565]
["bitfinex-derivatives","SOLF0:USTF0",1737522536107,0.0284853,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522536311,3.8884,257.21,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522536513,0.0284853,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522536709,0.74327308,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522536905,0.0284853,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522537105,0.7432761,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522537912,0.0284853,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522538114,3.8887,257.19,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522538813,0.0284853,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522539013,3.8886,257.2,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522541015,0.0284853,257.23,257.18,0.02974822]
["bitfinex-derivatives","SOLF0:USTF0",1737522541615,0.0284853,257.23,257.18,6.0699565]
["bitfinex-derivatives","SOLF0:USTF0",1737522542218,0.0284853,257.23,257.22,6.04020828]
["bitfinex-derivatives","SOLF0:USTF0",1737522543616,16.14572581,257.3,257.22,6.04020828]
["bitfinex-derivatives","SOLF0:USTF0",1737522543912,16.14572581,257.3,257.26,6.04020828]
["bitfinex-derivatives","SOLF0:USTF0",1737522544120,12.61356992,257.36,257.28,9.92750828]
["bitfinex-derivatives","SOLF0:USTF0",1737522544318,0.71447576,257.35,257.28,6.04020828]
["bitfinex-derivatives","SOLF0:USTF0",1737522544616,3.8868,257.32,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737522544818,3.8868,257.32,257.29,0.02689117]
["bitfinex-derivatives","SOLF0:USTF0",1737522545117,3.8868,257.32,257.27,6.04020828]
["bitfinex-derivatives","SOLF0:USTF0",1737522545314,3.8868,257.32,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522546314,6.04020828,257.32,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522546523,3.8871,257.3,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522546816,9.92730828,257.3,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522547520,3.8871,257.3,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522547716,0.02835033,257.33,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522548817,3.8868,257.32,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522549214,0.02835033,257.33,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522550721,3.887,257.31,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522551621,0.02835033,257.33,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737522551822,0.02835033,257.33,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522552324,3.8869,257.31,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522552521,0.02835033,257.33,257.28,0.02485448]
["bitfinex-derivatives","SOLF0:USTF0",1737522552820,0.7144825,257.39,257.28,9.45381987]
["bitfinex-derivatives","SOLF0:USTF0",1737522553226,0.7144825,257.39,257.32,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522553520,43.02638061,257.43,257.36,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522553823,0.02515534,257.42,257.36,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522554022,0.02515534,257.42,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737522554223,31.81238061,257.43,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737522554417,25.65458061,257.43,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737522555215,25.65458061,257.43,257.4,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522555216,0.02550129,257.45,257.4,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522555419,0.02550129,257.45,257.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737522555824,0.02550129,257.45,257.4,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522556025,0.02550129,257.45,257.37,0.02741391]
["bitfinex-derivatives","SOLF0:USTF0",1737522556724,3.8856,257.4,257.37,0.02741391]
["bitfinex-derivatives","SOLF0:USTF0",1737522557116,3.8858,257.39,257.37,0.02741391]
["bitfinex-derivatives","SOLF0:USTF0",1737522558118,3.8858,257.39,257.37,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522559323,0.71436003,257.38,257.37,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522559720,0.71436003,257.38,257.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522559918,9.42896539,257.35,257.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522560118,9.42896539,257.39,257.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522560327,9.42896539,257.43,257.33,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737522560623,9.42896539,257.43,257.28,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522560624,0.7143146,257.42,257.28,10.70296539]
["bitfinex-derivatives","SOLF0:USTF0",1737522560821,4.5996146,257.42,257.34,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737522561018,0.02968832,257.38,257.32,0.02900253]
["bitfinex-derivatives","SOLF0:USTF0",1737522561224,0.02968832,257.38,257.29,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737522561424,0.02968832,257.38,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737522561625,0.02968832,257.38,257.32,0.02605748]
["bitfinex-derivatives","SOLF0:USTF0",1737522563524,0.02968832,257.38,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737522563724,0.02968832,257.38,257.32,0.02605748]
["bitfinex-derivatives","SOLF0:USTF0",1737522563925,0.02968832,257.38,257.32,9.45502287]
["bitfinex-derivatives","SOLF0:USTF0",1737522565131,0.02968832,257.38,257.32,0.02605748]
["bitfinex-derivatives","SOLF0:USTF0",1737522567138,0.74414076,257.38,257.32,0.02605748]
["bitfinex-derivatives","SOLF0:USTF0",1737522567338,3.8865,257.34,257.32,0.02605748]
["bitfinex-derivatives","SOLF0:USTF0",1737522567933,3.8865,257.34,257.32,5.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522568930,0.71449302,257.33,257.32,5.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522569438,3.8865,257.34,257.32,5.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522571240,0.71449666,257.33,257.32,5.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522572039,3.8873,257.28,257.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737522572234,0.71464109,257.28,257.15,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737522572441,9.42896539,257.26,257.15,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737522572838,0.71476603,257.25,257.08,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522573242,0.0262504,257.19,257.14,0.0257471]
["bitfinex-derivatives","SOLF0:USTF0",1737522573839,3.8892,257.16,257.14,0.0257471]
["bitfinex-derivatives","SOLF0:USTF0",1737522574040,0.0262504,257.19,257.14,0.0257471]
["bitfinex-derivatives","SOLF0:USTF0",1737522574434,3.8892,257.16,257.14,0.0257471]
["bitfinex-derivatives","SOLF0:USTF0",1737522574840,3.8892,257.16,257.14,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522575043,3.8895,257.14,257.13,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1737522575243,10.14401281,257.14,257.03,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737522575440,0.71505946,257.13,257.0,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522575639,3.8904,257.08,257.0,13.32046539]
["bitfinex-derivatives","SOLF0:USTF0",1737522576039,0.02782555,257.07,257.01,0.02694209]
["bitfinex-derivatives","SOLF0:USTF0",1737522576439,3.91842555,257.07,257.01,0.22694209]
["bitfinex-derivatives","SOLF0:USTF0",1737522577444,0.02782555,257.07,257.01,0.22694209]
["bitfinex-derivatives","SOLF0:USTF0",1737522577639,3.8912,257.03,257.01,0.22694209]
["bitfinex-derivatives","SOLF0:USTF0",1737522579740,0.02782555,257.07,257.01,0.22694209]
["bitfinex-derivatives","SOLF0:USTF0",1737522580135,9.42896539,257.02,257.01,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522580341,9.42896539,257.02,256.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737522580342,9.42896539,257.02,256.84,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522580538,18.85793078,256.9,256.3,41.71955645]
["bitfinex-derivatives","SOLF0:USTF0",1737522580739,9.42896539,256.78,256.62,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737522580939,9.42896539,256.82,256.64,9.42896539]
["bitfinex-derivatives","SOLF0:USTF0",1737522581342,0.02816215,256.77,256.72,0.02922749]
["bitfinex-derivatives","SOLF0:USTF0",1737522581544,3.8956,256.74,256.72,0.02922749]
["bitfinex-derivatives","SOLF0:USTF0",1737522581746,0.02816215,256.77,256.72,0.02922749]
["bitfinex-derivatives","SOLF0:USTF0",1737522582237,9.42896539,256.74,256.72,0.02922749]
["bitfinex-derivatives","SOLF0:USTF0",1737522582444,0.02816215,256.77,256.72,0.02922749]
["bitfinex-derivatives","SOLF0:USTF0",1737522585436,0.71584951,256.84,256.72,0.02922749]
["bitfinex-derivatives","SOLF0:USTF0",1737522585643,0.71584951,256.83,256.68,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522585841,1.3409,256.9,256.68,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522586050,0.71589776,256.89,256.68,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522586450,0.02989276,256.81,256.76,0.02638231]
["bitfinex-derivatives","SOLF0:USTF0",1737522587851,0.02989276,256.81,256.76,3.92158231]
["bitfinex-derivatives","SOLF0:USTF0",1737522588243,0.02989276,256.81,256.76,0.02638231]
["bitfinex-derivatives","SOLF0:USTF0",1737522590755,0.02989276,256.81,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737522591346,15.14835771,257.1,256.79,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522591651,15.14835771,257.1,256.87,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522592150,15.14835771,257.1,256.88,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737522592651,0.02640924,257.02,256.96,0.02726225]
["bitfinex-derivatives","SOLF0:USTF0",1737522594444,3.8919,256.98,256.96,0.02726225]
["bitfinex-derivatives","SOLF0:USTF0",1737522595954,0.02640924,257.02,256.96,0.02726225]
["bitfinex-derivatives","SOLF0:USTF0",1737522598456,3.892,256.98,256.96,0.02726225]
["bitfinex-derivatives","SOLF0:USTF0",1737522602655,0.02640924,257.02,256.82,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737522602855,15.14835771,256.95,256.75,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522603057,3.40863024,256.94,256.71,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522603256,0.71541745,256.93,256.71,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522603456,3.894,256.84,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737522603756,2.6932,256.94,256.75,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522603952,0.02726829,256.83,256.79,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522604156,3.8931,256.9,256.79,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522604356,0.02952348,256.84,256.79,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522605160,0.02952348,256.84,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737522606962,3.8932,256.9,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737522607160,2.6932,256.94,256.79,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522607758,15.14835771,256.99,256.79,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522607953,3.8944,256.82,256.73,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522608160,15.14835771,256.95,256.75,0.02508769]
["bitfinex-derivatives","SOLF0:USTF0",1737522608455,0.02951406,256.8,256.73,15.14835771]
["bitfinex-derivatives","SOLF0:USTF0",1737522608657,3.8938,256.86,256.82,0.0276026]
["bitfinex-derivatives","SOLF0:USTF0",1737522608857,15.14835771,256.95,256.81,0.0289733]
["bitfinex-derivatives","SOLF0:USTF0",1737522609065,0.02639222,256.87,256.81,0.0289733]
["bitfinex-derivatives","SOLF0:USTF0",1737522610256,3.8942,256.83,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522613456,3.8943,256.82,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522615062,4.61000913,256.82,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522618573,3.8943,256.82,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522620567,4.61001531,256.82,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522621573,3.8943,256.82,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522623273,3.8938,256.86,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522624272,3.92009222,256.87,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522625173,0.02639222,256.87,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522627075,3.8942,256.83,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522628876,3.8939,256.85,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522629172,0.02639222,256.87,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522630176,3.8942,256.83,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522630777,3.8943,256.82,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522632076,3.8939,256.85,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522633382,3.894,256.84,256.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522634582,0.02639222,256.87,256.81,15.14843101]
["bitfinex-derivatives","SOLF0:USTF0",1737522634779,0.7152863,257.02,256.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737522634984,3.8933,256.89,256.82,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737522635280,15.14835771,257.01,256.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737522635481,0.71535668,257.0,256.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737522635683,9.45709751,256.99,256.82,13.47599751]
["bitfinex-derivatives","SOLF0:USTF0",1737522635880,3.8934,256.89,256.88,0.02952933]
["bitfinex-derivatives","SOLF0:USTF0",1737522638885,0.02778952,256.94,256.88,0.02952933]
["bitfinex-derivatives","SOLF0:USTF0",1737522639084,0.02778952,256.94,256.9,9.45709751]
["bitfinex-derivatives","SOLF0:USTF0",1737522639285,2.605,257.05,256.9,9.45709751]
["bitfinex-derivatives","SOLF0:USTF0",1737522639481,3.8916,257.01,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737522639688,1.3612,257.05,256.9,9.45709751]
["bitfinex-derivatives","SOLF0:USTF0",1737522639986,1.3612,257.05,256.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737522639987,3.8909,257.05,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737522640285,15.94410965,257.04,256.98,13.37561752]
["bitfinex-derivatives","SOLF0:USTF0",1737522640489,19.83520965,257.04,256.98,9.48381752]
["bitfinex-derivatives","SOLF0:USTF0",1737522641081,15.94410965,257.04,256.98,9.48381752]
["bitfinex-derivatives","SOLF0:USTF0",1737522641286,15.94410965,257.04,256.98,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1737522641687,3.8916,257.0,256.98,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1737522642176,0.02710076,257.04,256.98,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1737522642379,3.8917,256.99,256.98,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1737522643885,3.8916,257.0,256.98,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1737522644784,3.8913,257.02,256.98,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1737522644985,0.02710076,257.04,256.98,0.02672001]
["bitfinex-derivatives","SOLF0:USTF0",1737522645394,1.3516,257.18,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737522645687,0.71489255,257.14,256.96,15.12114481]
["bitfinex-derivatives","SOLF0:USTF0",1737522645888,15.83603736,257.14,256.94,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737522646079,3.8916,257.0,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737522646584,3.92006929,257.0,256.95,3.92190485]
["bitfinex-derivatives","SOLF0:USTF0",1737522646987,0.02846929,257.0,256.95,0.02960485]
["bitfinex-derivatives","SOLF0:USTF0",1737522647788,3.8919,256.98,256.95,0.02960485]
["bitfinex-derivatives","SOLF0:USTF0",1737522648588,3.92016929,257.0,256.95,0.02960485]
["bitfinex-derivatives","SOLF0:USTF0",1737522648788,0.02846929,257.0,256.95,0.02960485]
["bitfinex-derivatives","SOLF0:USTF0",1737522650289,0.71503656,257.13,256.96,15.12114481]
["bitfinex-derivatives","SOLF0:USTF0",1737522650591,16.47274481,257.18,256.96,15.12114481]
["bitfinex-derivatives","SOLF0:USTF0",1737522650888,0.7148926,257.14,256.96,15.12114481]
["bitfinex-derivatives","SOLF0:USTF0",1737522651187,3.8904,257.08,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737522651389,3.91682459,257.08,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737522653490,0.02642459,257.08,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522653692,0.02642459,257.08,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737522653884,0.02642459,257.08,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522655092,0.02642459,257.08,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737522656390,0.02642459,257.08,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522656992,3.8911,257.03,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522658991,3.891,257.05,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522660293,0.02642459,257.08,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522660687,3.8906,257.07,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522660894,0.02642459,257.08,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522663194,3.8911,257.04,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522663390,0.02642459,257.08,257.02,0.02592613]
["bitfinex-derivatives","SOLF0:USTF0",1737522663695,0.02642459,257.08,257.03,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522664189,0.02642459,257.08,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737522665195,1.3295,257.19,257.07,13.33242099]
["bitfinex-derivatives","SOLF0:USTF0",1737522665391,0.71475453,257.18,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737522665595,3.8894,257.15,257.07,13.33242099]
["bitfinex-derivatives","SOLF0:USTF0",1737522665790,1.3295,257.19,257.07,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522665992,1.2826,257.22,257.07,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522666191,0.71469646,257.21,257.11,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522666497,0.71469646,257.21,257.05,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737522666498,0.02621432,257.17,257.12,0.02729363]
["bitfinex-derivatives","SOLF0:USTF0",1737522666794,3.8896,257.13,257.12,0.02729363]
["bitfinex-derivatives","SOLF0:USTF0",1737522671099,3.8896,257.13,257.12,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522673796,3.8894,257.15,257.12,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522674196,0.02621432,257.17,257.12,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522674894,0.02621432,257.17,257.12,3.88979363]
["bitfinex-derivatives","SOLF0:USTF0",1737522676105,3.91521432,257.17,257.12,3.88979363]
["bitfinex-derivatives","SOLF0:USTF0",1737522676702,3.8883,257.22,257.14,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522676896,1.2372,257.33,257.18,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522677103,0.71441122,257.32,257.18,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522677601,1.2372,257.33,257.18,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522677803,0.02491954,257.28,257.22,0.02750765]
["bitfinex-derivatives","SOLF0:USTF0",1737522678005,0.71435855,257.3,257.14,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522678205,3.8883,257.22,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737522678409,3.8883,257.22,257.19,0.02514406]
["bitfinex-derivatives","SOLF0:USTF0",1737522678704,0.02667373,257.22,257.19,0.02514406]
["bitfinex-derivatives","SOLF0:USTF0",1737522679799,15.91700889,257.44,257.21,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522680004,3.8853,257.42,257.34,13.32822099]
["bitfinex-derivatives","SOLF0:USTF0",1737522680204,15.91700889,257.44,257.34,13.32822099]
["bitfinex-derivatives","SOLF0:USTF0",1737522680804,3.8856,257.4,257.34,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522681003,3.8856,257.4,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522683712,3.90540583,257.42,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522683902,0.02010583,257.42,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522684210,3.90540583,257.42,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522684406,0.02010583,257.42,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522684810,3.8856,257.4,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522686107,0.02010583,257.42,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522688709,3.8859,257.38,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522690707,3.8857,257.4,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522690913,0.02010583,257.42,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522692114,3.90540583,257.42,257.37,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737522692415,3.90540583,257.42,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522693314,3.886,257.37,257.36,0.02450028]
["bitfinex-derivatives","SOLF0:USTF0",1737522695216,3.886,257.37,257.36,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737522696214,3.8879,257.25,257.17,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522697116,3.8879,257.25,257.19,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1737522697315,3.91427936,257.25,257.19,5.1816912]
["bitfinex-derivatives","SOLF0:USTF0",1737522698216,3.91427936,257.25,257.19,0.0287912]
["bitfinex-derivatives","SOLF0:USTF0",1737522699015,0.02637936,257.25,257.19,3.9173912]
["bitfinex-derivatives","SOLF0:USTF0",1737522699612,3.91417936,257.25,257.19,0.0287912]
["bitfinex-derivatives","SOLF0:USTF0",1737522699811,0.02637936,257.25,257.19,0.0287912]
["bitfinex-derivatives","SOLF0:USTF0",1737522700817,3.888,257.24,257.19,3.9174912]
["bitfinex-derivatives","SOLF0:USTF0",1737522701120,0.02637936,257.25,257.19,0.0287912]
["bitfinex-derivatives","SOLF0:USTF0",1737522701918,3.91417936,257.25,257.19,0.0287912]
["bitfinex-derivatives","SOLF0:USTF0",1737522702719,3.8884,257.21,257.19,0.0287912]
["bitfinex-derivatives","SOLF0:USTF0",1737522704915,0.02637936,257.25,257.19,0.0287912]
["bitfinex-derivatives","SOLF0:USTF0",1737522707012,0.02637936,257.25,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737522707217,1.2569,257.36,257.22,9.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1737522708019,3.8867,257.33,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737522708520,1.2569,257.36,257.28,3.9162944]
["bitfinex-derivatives","SOLF0:USTF0",1737522709724,1.2569,257.36,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522710923,1.2569,257.36,257.28,3.9161944]
["bitfinex-derivatives","SOLF0:USTF0",1737522711125,1.2569,257.36,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522711823,3.8869,257.31,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522712615,1.2569,257.36,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522712818,3.8867,257.33,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522714230,3.8868,257.32,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522717523,3.8868,257.32,257.28,3.9162944]
["bitfinex-derivatives","SOLF0:USTF0",1737522718028,1.2569,257.36,257.28,3.9162944]
["bitfinex-derivatives","SOLF0:USTF0",1737522719029,3.8868,257.32,257.28,3.9162944]
["bitfinex-derivatives","SOLF0:USTF0",1737522721831,3.8868,257.32,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522722426,1.2569,257.36,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522723429,3.8872,257.29,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522723735,6.03337269,257.35,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522724833,3.887,257.31,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522726436,3.8872,257.29,257.28,0.0289944]
["bitfinex-derivatives","SOLF0:USTF0",1737522729335,6.03337269,257.29,257.16,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522729536,3.8883,257.22,257.16,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522729737,6.03337269,257.25,257.16,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522729938,3.8876,257.27,257.2,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522730642,0.02964207,257.26,257.21,0.02647794]
["bitfinex-derivatives","SOLF0:USTF0",1737522731139,6.03337269,257.25,257.21,0.02647794]
["bitfinex-derivatives","SOLF0:USTF0",1737522732242,3.8883,257.22,257.21,0.02647794]
["bitfinex-derivatives","SOLF0:USTF0",1737522736750,6.03337269,257.23,257.21,0.02647794]
["bitfinex-derivatives","SOLF0:USTF0",1737522737743,3.8883,257.22,257.21,0.02647794]
["bitfinex-derivatives","SOLF0:USTF0",1737522742847,6.03337269,257.23,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737522743055,3.8894,257.15,257.07,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522743244,9.92277269,257.15,257.07,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522743550,6.03337269,257.15,257.08,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737522743750,3.8896,257.13,257.08,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737522743944,9.92297269,257.13,257.05,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737522744151,6.05901513,257.13,257.08,0.02628485]
["bitfinex-derivatives","SOLF0:USTF0",1737522745048,3.8898,257.12,257.08,3.91658485]
["bitfinex-derivatives","SOLF0:USTF0",1737522745253,0.02564244,257.13,257.11,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522745854,0.02564244,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737522756359,0.02564244,257.13,257.12,9.92317269]
["bitfinex-derivatives","SOLF0:USTF0",1737522756755,0.02564244,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737522757260,5.64444723,257.3,257.1,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522757561,6.9802038,257.31,257.25,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522757861,6.9802038,257.31,257.22,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522757862,3.8881,257.24,257.22,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522758156,6.03337269,257.31,257.22,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522758553,0.02648759,257.29,257.24,0.02805219]
["bitfinex-derivatives","SOLF0:USTF0",1737522758753,1.2642,257.33,257.19,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522758754,6.03337269,257.27,257.19,6.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1737522758954,6.03337269,257.27,257.24,0.02594025]
["bitfinex-derivatives","SOLF0:USTF0",1737522759158,3.8879,257.25,257.24,0.02594025]
["bitfinex-derivatives","SOLF0:USTF0",1737522762258,3.8879,257.25,257.24,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737522762458,0.02449667,257.29,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737522762459,3.8894,257.15,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737522763165,3.8891,257.17,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737522763366,9.43383341,257.22,257.08,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522763671,0.02717171,257.16,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737522763867,9.43383341,257.26,257.08,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522764069,0.02595352,257.17,257.11,0.02653499]
["bitfinex-derivatives","SOLF0:USTF0",1737522764971,9.43383341,257.3,257.12,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522765159,1.2661,257.32,257.08,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522765160,0.71452406,257.29,257.08,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522765365,0.71452935,257.28,257.08,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522765667,9.43383341,257.24,257.08,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522766066,3.8891,257.17,257.13,0.02751083]
["bitfinex-derivatives","SOLF0:USTF0",1737522768669,0.02739127,257.19,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737522768866,0.02739127,257.19,257.13,0.02751083]
["bitfinex-derivatives","SOLF0:USTF0",1737522771168,0.02739127,257.19,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737522771870,0.02739127,257.19,257.13,0.02751083]
["bitfinex-derivatives","SOLF0:USTF0",1737522772168,0.02739127,257.19,257.18,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737522777880,3.8867,257.33,257.16,14.15383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522778174,6.98665943,257.35,257.23,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522778776,15.91700889,257.39,257.23,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522778977,0.02065211,257.32,257.26,0.02643019]
["bitfinex-derivatives","SOLF0:USTF0",1737522780076,3.8869,257.31,257.26,0.02643019]
["bitfinex-derivatives","SOLF0:USTF0",1737522780276,0.02065211,257.32,257.26,0.02643019]
["bitfinex-derivatives","SOLF0:USTF0",1737522781172,3.8875,257.27,257.26,0.02643019]
["bitfinex-derivatives","SOLF0:USTF0",1737522781372,9.45448552,257.32,257.15,9.43383341]
["bitfinex-derivatives","SOLF0:USTF0",1737522781569,9.43383341,257.28,257.14,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737522781772,6.03814226,257.24,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737522782169,6.03814226,257.24,257.15,6.03814226]
["bitfinex-derivatives","SOLF0:USTF0",1737522782374,0.02707216,257.22,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737522783982,0.02707216,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737522788288,0.02707216,257.22,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737522789287,0.02707216,257.22,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737522790983,0.02707216,257.22,257.17,0.02910083]
["bitfinex-derivatives","SOLF0:USTF0",1737522791192,0.02707216,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737522793693,0.02707216,257.22,257.17,0.02910083]
["bitfinex-derivatives","SOLF0:USTF0",1737522793891,9.43395285,257.21,257.17,0.02910083]
["bitfinex-derivatives","SOLF0:USTF0",1737522794090,9.43395285,257.21,257.08,9.43395285]
["bitfinex-derivatives","SOLF0:USTF0",1737522794290,2.5297,257.2,257.08,9.43395285]
["bitfinex-derivatives","SOLF0:USTF0",1737522794691,3.889,257.18,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737522794894,2.5297,257.2,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737522795195,3.8893,257.16,257.12,0.0274821]
["bitfinex-derivatives","SOLF0:USTF0",1737522795892,3.8895,257.14,257.12,0.0274821]
["bitfinex-derivatives","SOLF0:USTF0",1737522797094,9.43395285,257.17,257.0,9.43395285]
["bitfinex-derivatives","SOLF0:USTF0",1737522797301,10.78605285,257.17,257.0,9.43395285]
["bitfinex-derivatives","SOLF0:USTF0",1737522797490,9.43395285,257.13,257.0,9.43395285]
["bitfinex-derivatives","SOLF0:USTF0",1737522797690,9.43395285,257.13,256.96,9.43395285]
["bitfinex-derivatives","SOLF0:USTF0",1737522798197,0.02720428,257.07,257.02,3.92067368]
["bitfinex-derivatives","SOLF0:USTF0",1737522798490,0.02720428,257.07,257.02,0.02947368]
["bitfinex-derivatives","SOLF0:USTF0",1737522798791,0.02720428,257.07,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737522803800,0.02720428,257.07,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737522810899,63.9596904,257.36,257.31,3.83528998]
["bitfinex-derivatives","SOLF0:USTF0",1737522811197,35.74751557,257.34,257.3,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522811403,63.9596904,257.36,257.35,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737522811602,103.83053195,257.37,257.35,13.32688886]
["bitfinex-derivatives","SOLF0:USTF0",1737522812502,103.83053195,257.37,257.35,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522812698,0.02592293,257.39,257.35,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522813697,3.91162293,257.39,257.33,0.02651836]
["bitfinex-derivatives","SOLF0:USTF0",1737522814096,2.6075,257.38,257.23,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522814304,2.6075,257.38,257.16,34.58936778]
["bitfinex-derivatives","SOLF0:USTF0",1737522814507,1.2693,257.37,257.16,34.58936778]
["bitfinex-derivatives","SOLF0:USTF0",1737522814707,1.2693,257.37,257.21,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522815106,5.1554,257.37,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737522815405,0.02539141,257.33,257.27,0.02628111]
["bitfinex-derivatives","SOLF0:USTF0",1737522817803,3.8868,257.32,257.27,0.02628111]
["bitfinex-derivatives","SOLF0:USTF0",1737522818006,0.02539141,257.33,257.27,0.02628111]
["bitfinex-derivatives","SOLF0:USTF0",1737522818408,0.02539141,257.33,257.16,34.58936778]
["bitfinex-derivatives","SOLF0:USTF0",1737522818409,9.44058886,257.32,257.16,34.58936778]
["bitfinex-derivatives","SOLF0:USTF0",1737522818609,3.8875,257.27,257.16,38.47846778]
["bitfinex-derivatives","SOLF0:USTF0",1737522818806,9.44058886,257.32,257.16,38.47846778]
["bitfinex-derivatives","SOLF0:USTF0",1737522818807,9.44058886,257.32,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737522819711,3.8877,257.26,257.21,0.02599436]
["bitfinex-derivatives","SOLF0:USTF0",1737522819909,0.02535747,257.27,257.1,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522820210,9.44058886,257.28,257.21,0.02726593]
["bitfinex-derivatives","SOLF0:USTF0",1737522820410,9.44058886,257.28,257.1,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522821005,9.44058886,257.28,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737522821514,0.0286716,257.24,257.19,0.02497982]
["bitfinex-derivatives","SOLF0:USTF0",1737522821709,9.44058886,257.2,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737522821908,2.5674,257.23,257.06,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522822209,2.5674,257.23,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737522822415,1.3014,257.23,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737522823009,0.02734637,257.25,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737522823615,0.02734637,257.25,257.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737522824614,0.02734637,257.25,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737522825016,0.02734637,257.25,257.19,0.02483623]
["bitfinex-derivatives","SOLF0:USTF0",1737522825611,9.44058886,257.22,257.14,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737522825914,9.44058886,257.22,257.06,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522826314,3.8889,257.18,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737522826717,9.44058886,257.22,257.06,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522827012,0.02913898,257.17,257.16,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737522827319,9.44058886,257.3,257.15,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522827521,3.8869,257.31,257.19,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522828218,0.02526823,257.28,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737522828720,0.02526823,257.28,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737522829018,2.536,257.39,257.23,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522829214,3.8859,257.38,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737522829515,2.536,257.39,257.23,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522829918,2.536,257.39,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737522830217,2.536,257.39,257.3,0.02677903]
["bitfinex-derivatives","SOLF0:USTF0",1737522830218,0.02479947,257.36,257.3,0.02677903]
["bitfinex-derivatives","SOLF0:USTF0",1737522830614,3.8865,257.34,257.3,0.02677903]
["bitfinex-derivatives","SOLF0:USTF0",1737522831118,0.02479947,257.36,257.3,0.02677903]
["bitfinex-derivatives","SOLF0:USTF0",1737522831414,3.8863,257.35,257.3,0.02677903]
["bitfinex-derivatives","SOLF0:USTF0",1737522833021,0.02479947,257.36,257.3,0.02677903]
["bitfinex-derivatives","SOLF0:USTF0",1737522833219,0.02479947,257.36,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737522833419,0.02479947,257.36,257.3,0.02677903]
["bitfinex-derivatives","SOLF0:USTF0",1737522834921,0.02479947,257.36,257.35,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737522844117,2.7025,257.47,257.35,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522844318,2.7025,257.47,257.44,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737522845822,2.7025,257.47,257.43,3.91488062]
["bitfinex-derivatives","SOLF0:USTF0",1737522849326,2.7025,257.47,257.43,0.02988062]
["bitfinex-derivatives","SOLF0:USTF0",1737522849327,3.8847,257.46,257.43,0.02988062]
["bitfinex-derivatives","SOLF0:USTF0",1737522852021,3.8849,257.44,257.43,0.02988062]
["bitfinex-derivatives","SOLF0:USTF0",1737522853017,1.3616,257.47,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737522853422,1.3616,257.47,257.36,23.08728668]
["bitfinex-derivatives","SOLF0:USTF0",1737522853620,1.3616,257.47,257.31,114.96899875]
["bitfinex-derivatives","SOLF0:USTF0",1737522853828,1.3616,257.47,257.35,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522854030,0.02680231,257.42,257.36,0.0262351]
["bitfinex-derivatives","SOLF0:USTF0",1737522854328,0.02680231,257.42,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737522855022,2.5569,257.52,257.39,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522855227,3.8839,257.51,257.43,9.44058886]
["bitfinex-derivatives","SOLF0:USTF0",1737522856126,3.8839,257.51,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737522856328,0.02661225,257.5,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737522856728,3.91061225,257.5,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737522858130,0.02661225,257.5,257.44,0.02573872]
["bitfinex-derivatives","SOLF0:USTF0",1737522858330,3.8842,257.49,257.44,3.91053872]
["bitfinex-derivatives","SOLF0:USTF0",1737522858532,3.8842,257.49,257.44,0.02573872]
["bitfinex-derivatives","SOLF0:USTF0",1737522860131,3.8842,257.49,257.44,3.91063872]
["bitfinex-derivatives","SOLF0:USTF0",1737522860628,3.8846,257.47,257.44,0.02573872]
["bitfinex-derivatives","SOLF0:USTF0",1737522860833,0.02661225,257.5,257.44,0.02573872]
["bitfinex-derivatives","SOLF0:USTF0",1737522861332,3.8845,257.47,257.44,0.02573872]
["bitfinex-derivatives","SOLF0:USTF0",1737522861831,9.44058886,257.49,257.4,22.98895415]
["bitfinex-derivatives","SOLF0:USTF0",1737522862032,10.70808886,257.49,257.4,22.98895415]
["bitfinex-derivatives","SOLF0:USTF0",1737522862234,10.70808886,257.49,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737522862434,3.8851,257.44,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737522862730,10.70808886,257.49,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737522862929,3.8851,257.43,257.38,3.9151197]
["bitfinex-derivatives","SOLF0:USTF0",1737522865036,3.8851,257.43,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737522868138,0.02857467,257.44,257.38,0.0293197]
["bitfinex-derivatives","SOLF0:USTF0",1737522869238,9.46916353,257.44,257.38,0.0293197]
["bitfinex-derivatives","SOLF0:USTF0",1737522869939,3.8857,257.39,257.38,0.0293197]
["bitfinex-derivatives","SOLF0:USTF0",1737522874748,3.886,257.37,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737522875844,3.91577247,257.37,257.32,3.91393982]
["bitfinex-derivatives","SOLF0:USTF0",1737522876146,3.8862,257.36,257.32,3.91393982]
["bitfinex-derivatives","SOLF0:USTF0",1737522876742,0.02977247,257.37,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737522876948,0.02977247,257.37,257.32,0.02723982]
["bitfinex-derivatives","SOLF0:USTF0",1737522878047,3.8861,257.36,257.32,3.91393982]
["bitfinex-derivatives","SOLF0:USTF0",1737522878649,0.02977247,257.37,257.32,0.02723982]
["bitfinex-derivatives","SOLF0:USTF0",1737522879149,3.8864,257.35,257.32,0.02723982]
["bitfinex-derivatives","SOLF0:USTF0",1737522880946,3.8871,257.3,257.27,23.08859996]
["bitfinex-derivatives","SOLF0:USTF0",1737522881148,3.8871,257.3,257.28,23.08859996]
["bitfinex-derivatives","SOLF0:USTF0",1737522881345,1.311,257.38,257.28,23.08859996]
["bitfinex-derivatives","SOLF0:USTF0",1737522881542,3.8864,257.34,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737522881749,3.8864,257.34,257.28,23.08859996]
["bitfinex-derivatives","SOLF0:USTF0",1737522882150,3.91247205,257.34,257.28,23.11801949]
["bitfinex-derivatives","SOLF0:USTF0",1737522882347,3.91247205,257.34,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737522882951,0.02607205,257.34,257.31,6.03310813]
["bitfinex-derivatives","SOLF0:USTF0",1737522883353,0.02607205,257.34,257.33,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737522885157,0.02607205,257.34,257.31,6.03310813]
["bitfinex-derivatives","SOLF0:USTF0",1737522885755,0.02607205,257.34,257.28,0.02941953]
["bitfinex-derivatives","SOLF0:USTF0",1737522886056,0.02607205,257.34,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737522886356,0.02607205,257.34,257.28,23.10873286]
["bitfinex-derivatives","SOLF0:USTF0",1737522886748,0.02607205,257.34,257.33,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737522889254,1.3688,257.48,257.4,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737522889449,1.3688,257.48,257.35,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522889652,3.8848,257.46,257.35,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522890559,0.02920071,257.43,257.38,0.02693958]
["bitfinex-derivatives","SOLF0:USTF0",1737522890752,0.02920071,257.43,257.38,3.91273958]
["bitfinex-derivatives","SOLF0:USTF0",1737522890949,0.02920071,257.43,257.38,0.02693958]
["bitfinex-derivatives","SOLF0:USTF0",1737522891658,0.02920071,257.43,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737522891954,0.02920071,257.43,257.38,0.02693958]
["bitfinex-derivatives","SOLF0:USTF0",1737522892457,3.8857,257.39,257.38,0.02693958]
["bitfinex-derivatives","SOLF0:USTF0",1737522892958,9.42375925,257.39,257.34,105.52840989]
["bitfinex-derivatives","SOLF0:USTF0",1737522893262,9.42375925,257.39,257.27,104.46432322]
["bitfinex-derivatives","SOLF0:USTF0",1737522893658,3.8864,257.35,257.27,104.46432322]
["bitfinex-derivatives","SOLF0:USTF0",1737522894160,3.8869,257.31,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522896263,0.02547034,257.34,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522896965,0.02547034,257.34,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737522900163,0.02547034,257.34,257.29,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737522900566,3.8866,257.33,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522900967,0.02547034,257.34,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522901267,3.91197034,257.34,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737522902062,0.02547034,257.34,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522902660,0.02547034,257.34,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737522902867,0.02547034,257.34,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522903467,3.8867,257.33,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522903666,0.02547034,257.34,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522904068,3.8871,257.3,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522905067,0.02547034,257.34,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522905365,3.8872,257.29,257.28,0.02717644]
["bitfinex-derivatives","SOLF0:USTF0",1737522905570,9.42375925,257.32,257.25,117.81545756]
["bitfinex-derivatives","SOLF0:USTF0",1737522905765,9.42375925,257.26,257.23,106.71832086]
["bitfinex-derivatives","SOLF0:USTF0",1737522905966,9.42375925,257.26,257.23,77.66902086]
["bitfinex-derivatives","SOLF0:USTF0",1737522906571,9.42375925,257.26,257.23,37.69777277]
["bitfinex-derivatives","SOLF0:USTF0",1737522906771,3.8879,257.24,257.23,22.80117277]
["bitfinex-derivatives","SOLF0:USTF0",1737522906964,13.31165925,257.24,257.22,151.57753416]
["bitfinex-derivatives","SOLF0:USTF0",1737522907169,13.31165925,257.24,257.22,145.54453416]
["bitfinex-derivatives","SOLF0:USTF0",1737522907370,13.31165925,257.24,257.22,109.66678873]
["bitfinex-derivatives","SOLF0:USTF0",1737522907569,11.69,257.23,257.22,109.66678873]
["bitfinex-derivatives","SOLF0:USTF0",1737522907765,11.69,257.23,257.22,3.80222374]
["bitfinex-derivatives","SOLF0:USTF0",1737522907971,11.69,257.23,257.18,28.03889975]
["bitfinex-derivatives","SOLF0:USTF0",1737522908172,13.31245925,257.19,257.18,15.55239975]
["bitfinex-derivatives","SOLF0:USTF0",1737522908575,3.8894,257.15,256.98,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737522909067,3.8894,257.15,256.98,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737522909274,0.02923968,257.09,257.04,0.02896179]
["bitfinex-derivatives","SOLF0:USTF0",1737522910467,0.02923968,257.09,256.91,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522910468,9.42375925,257.06,256.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737522910673,9.42375925,257.01,256.86,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737522910868,68.5470731,257.08,256.86,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737522911072,68.5470731,257.08,256.99,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522911273,2.5576479,257.23,257.04,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522911473,9.42375925,257.22,257.09,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522911773,0.02888136,257.16,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737522911972,1.3521,257.26,257.09,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522912172,0.02818544,257.18,257.13,9.45346357]
["bitfinex-derivatives","SOLF0:USTF0",1737522912376,14.78430439,257.35,257.15,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522912678,14.78430439,257.35,257.2,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522913174,5.36054514,257.35,257.2,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522913369,5.36054514,257.35,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737522913568,0.02474786,257.3,257.25,0.02535879]
["bitfinex-derivatives","SOLF0:USTF0",1737522913975,0.02474786,257.3,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737522914172,0.02474786,257.3,257.28,13.31105925]
["bitfinex-derivatives","SOLF0:USTF0",1737522914572,31.83272984,257.37,257.28,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522914875,31.83272984,257.37,257.34,9.42375925]
["bitfinex-derivatives","SOLF0:USTF0",1737522915276,31.83272984,257.37,257.34,13.31005925]
["bitfinex-derivatives","SOLF0:USTF0",1737522915769,31.83272984,257.37,257.33,0.02576789]
["bitfinex-derivatives","SOLF0:USTF0",1737522915974,0.02526287,257.38,257.33,0.02576789]
["bitfinex-derivatives","SOLF0:USTF0",1737522916174,19.27083831,257.39,257.36,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522916474,10.89303831,257.39,257.36,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522916674,2.67543831,257.39,257.36,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522916872,3.9563,257.55,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737522917275,0.02630479,257.52,257.46,0.0277416]
["bitfinex-derivatives","SOLF0:USTF0",1737522928780,15.0742245,257.49,257.29,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737522928987,15.0742245,257.45,257.29,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737522929181,15.0742245,257.46,257.24,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522929485,1.238,257.45,257.24,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522929685,15.0742245,257.42,257.2,17.6025245]
["bitfinex-derivatives","SOLF0:USTF0",1737522929885,0.02817398,257.37,257.32,0.02595667]
["bitfinex-derivatives","SOLF0:USTF0",1737522930284,3.8866,257.33,257.32,0.02595667]
["bitfinex-derivatives","SOLF0:USTF0",1737522930789,0.02817398,257.37,257.32,0.02595667]
["bitfinex-derivatives","SOLF0:USTF0",1737522931690,3.91417398,257.37,257.32,0.02595667]
["bitfinex-derivatives","SOLF0:USTF0",1737522931886,0.02817398,257.37,257.32,0.02595667]
["bitfinex-derivatives","SOLF0:USTF0",1737522932085,15.0742245,257.31,257.06,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522932290,2.591,257.3,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737522932686,1.2817,257.3,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737522933092,0.02727523,257.29,257.23,0.02951385]
["bitfinex-derivatives","SOLF0:USTF0",1737522933988,3.8879,257.25,257.23,0.02951385]
["bitfinex-derivatives","SOLF0:USTF0",1737522934190,15.0742245,257.24,257.05,31.39878491]
["bitfinex-derivatives","SOLF0:USTF0",1737522934392,16.3590245,257.24,257.05,31.39878491]
["bitfinex-derivatives","SOLF0:USTF0",1737522934594,1.2494,257.23,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737522935288,0.02571125,257.18,257.13,0.02552375]
["bitfinex-derivatives","SOLF0:USTF0",1737522935591,0.02571125,257.18,257.02,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737522935786,3.8895,257.14,257.02,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737522935989,1.2494,257.23,256.76,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737522935990,15.0742245,257.11,256.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737522936190,15.0742245,257.11,256.89,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737522936591,0.02602717,257.03,256.97,0.02771719]
["bitfinex-derivatives","SOLF0:USTF0",1737522937191,1.2848,257.24,257.01,30.148449]
["bitfinex-derivatives","SOLF0:USTF0",1737522937395,1.2848,257.24,257.09,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522938189,68.89713939,259.99,257.14,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522938391,15.0742245,257.41,257.14,15.10179923]
["bitfinex-derivatives","SOLF0:USTF0",1737522938696,3.8865,257.34,257.14,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522939195,3.887,257.31,257.14,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522939591,0.02847774,257.25,257.2,0.02476113]
["bitfinex-derivatives","SOLF0:USTF0",1737522939788,3.8872,257.29,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737522939987,0.02680303,257.25,257.2,0.02665962]
["bitfinex-derivatives","SOLF0:USTF0",1737522940195,0.02680303,257.25,257.2,3.91505962]
["bitfinex-derivatives","SOLF0:USTF0",1737522940790,0.02680303,257.25,257.2,0.02665962]
["bitfinex-derivatives","SOLF0:USTF0",1737522942699,0.02680303,257.25,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737522942900,3.886,257.37,257.2,0.02665962]
["bitfinex-derivatives","SOLF0:USTF0",1737522943097,3.886,257.37,257.17,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522943698,3.886,257.37,257.29,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737522944102,0.0256097,257.36,257.3,0.02957621]
["bitfinex-derivatives","SOLF0:USTF0",1737522944301,3.9118097,257.36,257.3,0.02957621]
["bitfinex-derivatives","SOLF0:USTF0",1737522946805,3.9118097,257.36,257.3,3.91657621]
["bitfinex-derivatives","SOLF0:USTF0",1737522947202,0.0256097,257.36,257.3,0.02957621]
["bitfinex-derivatives","SOLF0:USTF0",1737522947399,0.0256097,257.36,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737522947905,0.0256097,257.36,257.3,0.02957621]
["bitfinex-derivatives","SOLF0:USTF0",1737522948400,15.0742245,257.52,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737522948599,15.0742245,257.52,257.32,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522949612,0.02870099,257.45,257.39,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737522951609,0.02870099,257.45,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737522952006,0.02870099,257.45,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737522953006,0.02870099,257.45,257.39,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737522953604,3.8865,257.34,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737522953805,15.0742245,257.4,257.17,17.5689245]
["bitfinex-derivatives","SOLF0:USTF0",1737522954905,0.02572694,257.31,257.26,0.02903865]
["bitfinex-derivatives","SOLF0:USTF0",1737522955102,5.84,257.5,257.23,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522955307,3.8847,257.46,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737522955510,3.8847,257.46,257.23,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522956210,0.0254609,257.37,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737522956510,0.0254609,257.37,257.32,0.0283782]
["bitfinex-derivatives","SOLF0:USTF0",1737522957111,0.0254609,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737522958411,6.09e-05,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737522962612,6.09e-05,257.37,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737522962817,6.09e-05,257.37,257.32,0.0283782]
["bitfinex-derivatives","SOLF0:USTF0",1737522963414,3.8861609,257.37,257.32,0.0283782]
["bitfinex-derivatives","SOLF0:USTF0",1737522963723,6.09e-05,257.37,257.32,0.0283782]
["bitfinex-derivatives","SOLF0:USTF0",1737522964117,3.8860609,257.37,257.32,0.0283782]
["bitfinex-derivatives","SOLF0:USTF0",1737522964718,3.8860609,257.37,257.32,3.9150782]
["bitfinex-derivatives","SOLF0:USTF0",1737522966118,3.8863,257.35,257.32,0.0283782]
["bitfinex-derivatives","SOLF0:USTF0",1737522966313,6.09e-05,257.37,257.32,0.0283782]
["bitfinex-derivatives","SOLF0:USTF0",1737522967115,3.8867,257.33,257.19,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737522967415,1.3423,257.36,257.19,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737522967619,3.8867,257.32,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737522967818,15.0742245,257.35,257.19,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737522968224,3.887,257.31,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737522968424,0.02974675,257.3,257.24,0.0292808]
["bitfinex-derivatives","SOLF0:USTF0",1737522968624,15.0742245,257.27,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522968820,5.1605,257.26,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737522969028,1.2727,257.26,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737522969723,0.02637555,257.25,257.19,0.02469966]
["bitfinex-derivatives","SOLF0:USTF0",1737522970025,3.8881,257.23,257.19,0.02469966]
["bitfinex-derivatives","SOLF0:USTF0",1737522970226,0.02637555,257.25,257.19,0.02469966]
["bitfinex-derivatives","SOLF0:USTF0",1737522970426,1.32387555,257.25,257.19,0.02469966]
["bitfinex-derivatives","SOLF0:USTF0",1737522970926,3.8885,257.21,257.19,0.02469966]
["bitfinex-derivatives","SOLF0:USTF0",1737522971629,15.0742245,257.23,257.05,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737522971926,15.0742245,257.23,257.0,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522972128,3.8893,257.15,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737522972625,3.8895,257.14,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737522972927,0.02512568,257.15,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522973123,3.8896,257.13,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522973327,0.02844016,257.15,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522973528,15.10266466,257.15,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522973723,1.2786,257.14,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522973921,0.02844016,257.15,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522974127,4.016e-05,257.15,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522974329,4.016e-05,257.15,257.13,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737522975930,4.016e-05,257.15,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522976931,3.8895,257.14,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522977132,4.016e-05,257.15,257.09,0.02540629]
["bitfinex-derivatives","SOLF0:USTF0",1737522977434,4.016e-05,257.15,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737522977435,3.891,257.05,256.98,133.96873883]
["bitfinex-derivatives","SOLF0:USTF0",1737522977636,15.0742245,257.11,256.98,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737522977834,15.0742245,257.11,256.92,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522978027,3.8909,257.05,256.92,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522978727,2.787e-05,257.01,256.96,0.02552615]
["bitfinex-derivatives","SOLF0:USTF0",1737522978932,1.3299,257.22,257.0,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522979127,1.3299,257.22,257.04,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522979334,1.3299,257.22,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522979540,1.2921,257.27,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522979731,1.2921,257.27,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737522979932,1.2921,257.27,257.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737522980133,0.02718171,257.23,257.05,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737522980435,3.8896,257.13,256.96,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522980638,15.0742245,257.2,256.96,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522981231,0.02587084,257.11,257.05,0.02666617]
["bitfinex-derivatives","SOLF0:USTF0",1737522981534,3.8902,257.1,257.05,0.02666617]
["bitfinex-derivatives","SOLF0:USTF0",1737522982736,0.02587084,257.11,257.05,0.02666617]
["bitfinex-derivatives","SOLF0:USTF0",1737522983034,0.02587084,257.11,257.06,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737522983235,0.02587084,257.11,257.05,0.02666617]
["bitfinex-derivatives","SOLF0:USTF0",1737522983631,0.02587084,257.11,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737522984030,1.2729,257.23,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522984235,15.0742245,257.32,257.12,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522984435,3.887,257.31,257.12,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522984831,15.0742245,257.36,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737522985039,15.0742245,257.36,257.12,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522985232,15.0742245,257.32,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737522985638,3.8877,257.26,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737522986335,3.8871,257.3,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737522986538,0.02904409,257.25,257.12,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522986740,0.02904409,257.25,257.18,0.02904934]
["bitfinex-derivatives","SOLF0:USTF0",1737522986944,3.8887,257.19,257.18,0.02904934]
["bitfinex-derivatives","SOLF0:USTF0",1737522987136,15.0742245,257.23,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737522987339,2.73,257.22,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737522987544,3.8888,257.19,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737522987739,2.73,257.22,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737522988342,0.02770979,257.19,257.13,0.02502183]
["bitfinex-derivatives","SOLF0:USTF0",1737522989236,0.02770979,257.19,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737522989442,7.62,257.56,257.17,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522989644,19.0206245,257.39,257.17,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522989845,17.7492245,257.39,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737522990143,1.2714,257.38,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737522990549,0.02933222,257.34,257.29,0.02818275]
["bitfinex-derivatives","SOLF0:USTF0",1737522990842,3.8866,257.33,257.29,0.02818275]
["bitfinex-derivatives","SOLF0:USTF0",1737522991237,15.10355672,257.34,256.93,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737522991544,15.0742245,257.34,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522991944,3.8874,257.28,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737522992144,15.0742245,257.34,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737522992442,15.0742245,257.34,257.24,0.02797908]
["bitfinex-derivatives","SOLF0:USTF0",1737522992443,0.02606961,257.3,257.24,0.02797908]
["bitfinex-derivatives","SOLF0:USTF0",1737522992637,3.8873,257.29,257.24,0.02797908]
["bitfinex-derivatives","SOLF0:USTF0",1737522992836,0.02606961,257.3,257.24,0.02797908]
["bitfinex-derivatives","SOLF0:USTF0",1737522993147,0.02606961,257.3,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522993346,3.8878,257.25,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737522993740,2.675,257.39,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522993741,15.0742245,257.29,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522993942,1.2853,257.28,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522994445,1.2853,257.28,257.15,0.02287088]
["bitfinex-derivatives","SOLF0:USTF0",1737522994645,0.02829602,257.21,257.15,0.02287088]
["bitfinex-derivatives","SOLF0:USTF0",1737522995046,0.02829602,257.21,257.2,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737522996248,0.02829602,257.21,257.15,0.02287088]
["bitfinex-derivatives","SOLF0:USTF0",1737522997041,15.0742245,257.2,257.0,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737522998151,0.02878461,257.13,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737522998351,0.02878461,257.13,257.0,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737522998847,0.02878461,257.13,257.0,16.3718245]
["bitfinex-derivatives","SOLF0:USTF0",1737522999043,0.02878461,257.13,257.04,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522999250,0.02878461,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737522999450,1.3408,257.23,257.08,15.0742245]
["bitfinex-derivatives","SOLF0:USTF0",1737522999750,1.3408,257.23,257.0,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737522999751,3.887,257.31,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737523000046,1.3323,257.32,257.11,24.52669384]
["bitfinex-derivatives","SOLF0:USTF0",1737523000255,24.52669384,257.3,257.12,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737523000651,0.02989709,257.24,257.18,3.91333266]
["bitfinex-derivatives","SOLF0:USTF0",1737523000953,0.02989709,257.24,257.18,0.02463266]
["bitfinex-derivatives","SOLF0:USTF0",1737523002247,3.8883,257.22,257.18,0.02463266]
["bitfinex-derivatives","SOLF0:USTF0",1737523003052,1.30659709,257.24,257.18,0.02463266]
["bitfinex-derivatives","SOLF0:USTF0",1737523003251,25.83329093,257.24,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737523003555,25.80339384,257.24,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737523003751,3.8886,257.2,257.02,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737523004051,1.2767,257.24,257.02,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737523004252,1.2767,257.24,257.1,24.52669384]
["bitfinex-derivatives","SOLF0:USTF0",1737523004450,0.02948803,257.16,257.1,24.52669384]
["bitfinex-derivatives","SOLF0:USTF0",1737523005954,0.02948803,257.16,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523006159,25.85899384,257.32,257.1,24.52669384]
["bitfinex-derivatives","SOLF0:USTF0",1737523006553,24.52669384,257.28,257.05,24.52669384]
["bitfinex-derivatives","SOLF0:USTF0",1737523006758,1.2382,257.27,257.05,24.52669384]
["bitfinex-derivatives","SOLF0:USTF0",1737523006954,3.8891,257.17,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737523007259,0.02522177,257.14,257.09,0.02734066]
["bitfinex-derivatives","SOLF0:USTF0",1737523007561,3.8891,257.17,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737523007758,3.8891,257.17,256.98,155.45352674]
["bitfinex-derivatives","SOLF0:USTF0",1737523007759,0.02559113,257.14,257.09,0.02829121]
["bitfinex-derivatives","SOLF0:USTF0",1737523007958,24.52669384,257.23,256.98,24.52669384]
["bitfinex-derivatives","SOLF0:USTF0",1737523008155,0.02540953,257.14,257.09,0.02901188]
["bitfinex-derivatives","SOLF0:USTF0",1737523009257,0.02540953,257.14,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737523009662,1.2382,257.27,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523009862,1.2382,257.27,257.1,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737523010459,1.2382,257.27,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523010763,1.26282026,257.27,257.22,0.02581591]
["bitfinex-derivatives","SOLF0:USTF0",1737523010963,0.02462026,257.27,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737523011560,3.91212026,257.27,257.22,0.02581591]
["bitfinex-derivatives","SOLF0:USTF0",1737523012162,0.02462026,257.27,257.22,0.02581591]
["bitfinex-derivatives","SOLF0:USTF0",1737523012755,0.02462026,257.27,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737523014761,24.52669384,257.47,257.22,0.02581591]
["bitfinex-derivatives","SOLF0:USTF0",1737523014964,24.52669384,257.47,257.22,24.52669384]
["bitfinex-derivatives","SOLF0:USTF0",1737523014965,25.81349384,257.47,257.22,24.52669384]
["bitfinex-derivatives","SOLF0:USTF0",1737523015657,25.81349384,257.47,257.23,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737523015863,0.02762965,257.37,257.32,0.02695315]
["bitfinex-derivatives","SOLF0:USTF0",1737523016565,3.8862,257.36,257.32,0.02695315]
["bitfinex-derivatives","SOLF0:USTF0",1737523016757,0.02762965,257.37,257.32,0.02695315]
["bitfinex-derivatives","SOLF0:USTF0",1737523017265,3.91372965,257.37,257.32,0.02695315]
["bitfinex-derivatives","SOLF0:USTF0",1737523019764,3.91372965,257.37,257.15,0.2155]
["bitfinex-derivatives","SOLF0:USTF0",1737523019765,3.8871,257.3,257.12,15.08364611]
["bitfinex-derivatives","SOLF0:USTF0",1737523019970,15.08364611,257.33,257.12,15.08364611]
["bitfinex-derivatives","SOLF0:USTF0",1737523020171,2.612,257.36,257.12,15.08364611]
["bitfinex-derivatives","SOLF0:USTF0",1737523020668,3.8871,257.3,257.12,15.08364611]
["bitfinex-derivatives","SOLF0:USTF0",1737523020870,0.02455136,257.27,257.21,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737523021167,0.02455136,257.27,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523022163,0.02455136,257.27,257.21,3.91576341]
["bitfinex-derivatives","SOLF0:USTF0",1737523022371,0.02455136,257.27,257.21,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737523022670,3.8881,257.23,257.21,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737523022969,24.54626423,257.27,257.08,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737523023166,24.54626423,257.27,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523023167,24.52171287,257.27,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523023364,24.52171287,257.27,257.08,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737523023562,3.889,257.18,257.08,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737523023772,3.889,257.18,257.04,24.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1737523023966,0.02705439,257.16,257.1,0.02779608]
["bitfinex-derivatives","SOLF0:USTF0",1737523024170,0.02705439,257.16,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523024972,1.3343,257.35,257.14,24.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1737523025267,3.8874,257.28,257.14,24.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1737523025769,24.52171287,257.3,257.09,24.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1737523025969,0.02542827,257.24,257.18,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1737523026270,24.52171287,257.3,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523026471,0.02980856,257.24,257.18,0.02552071]
["bitfinex-derivatives","SOLF0:USTF0",1737523026771,0.02980856,257.24,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737523027070,0.02980856,257.24,257.18,0.02552071]
["bitfinex-derivatives","SOLF0:USTF0",1737523027267,0.02980856,257.24,257.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737523027569,0.02980856,257.24,257.18,0.02552071]
["bitfinex-derivatives","SOLF0:USTF0",1737523027763,3.8886,257.2,257.18,0.02552071]
["bitfinex-derivatives","SOLF0:USTF0",1737523027971,2.5706,257.23,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737523028369,2.5706,257.23,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737523028570,24.52171287,257.2,256.98,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523028871,3.8899,257.12,256.98,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523029072,3.91894207,257.12,257.06,0.02924662]
["bitfinex-derivatives","SOLF0:USTF0",1737523029962,0.02904207,257.12,257.06,0.02924662]
["bitfinex-derivatives","SOLF0:USTF0",1737523030163,0.02904207,257.12,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737523030366,2.5706,257.23,257.08,24.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1737523030966,2.5706,257.23,257.07,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737523031175,3.8886,257.2,257.07,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737523031375,0.02816883,257.18,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523031875,0.02816883,257.18,257.12,0.02512351]
["bitfinex-derivatives","SOLF0:USTF0",1737523033176,0.02816883,257.18,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737523033378,0.02816883,257.18,257.12,0.02512351]
["bitfinex-derivatives","SOLF0:USTF0",1737523034071,0.02816883,257.18,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523034268,0.02816883,257.18,257.12,0.02512351]
["bitfinex-derivatives","SOLF0:USTF0",1737523034877,0.02816883,257.18,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737523035178,1.3708,257.27,257.12,0.02512351]
["bitfinex-derivatives","SOLF0:USTF0",1737523035379,3.8869,257.32,257.15,24.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1737523035680,3.9964,257.39,257.15,24.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1737523035879,3.9964,257.39,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737523036180,3.9964,257.39,257.15,24.52171287]
["bitfinex-derivatives","SOLF0:USTF0",1737523036480,3.9964,257.39,257.08,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523036481,0.02779962,257.3,257.24,0.0287368]
["bitfinex-derivatives","SOLF0:USTF0",1737523036875,3.8876,257.27,257.24,0.0287368]
["bitfinex-derivatives","SOLF0:USTF0",1737523037171,24.54951249,257.3,257.24,0.0287368]
["bitfinex-derivatives","SOLF0:USTF0",1737523037878,3.8877,257.26,257.24,0.0287368]
["bitfinex-derivatives","SOLF0:USTF0",1737523038078,24.54951249,257.3,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523038277,24.52171287,257.3,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523038778,3.8882,257.23,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523038974,24.52171287,257.3,257.09,106.09786632]
["bitfinex-derivatives","SOLF0:USTF0",1737523039278,3.8889,257.18,257.17,0.02454338]
["bitfinex-derivatives","SOLF0:USTF0",1737523039480,3.8889,257.18,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737523039682,3.8889,257.18,257.15,0.02901407]
["bitfinex-derivatives","SOLF0:USTF0",1737523040279,0.02545503,257.2,257.15,0.02901407]
["bitfinex-derivatives","SOLF0:USTF0",1737523040579,3.8891,257.17,257.15,0.02901407]
["bitfinex-derivatives","SOLF0:USTF0",1737523040976,0.02545503,257.2,257.15,0.02901407]
["bitfinex-derivatives","SOLF0:USTF0",1737523042279,3.8891,257.17,257.15,0.02901407]
["bitfinex-derivatives","SOLF0:USTF0",1737523043379,1.3176,257.19,257.03,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523044374,15.10008449,257.18,257.03,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523044574,3.8901,257.1,257.08,0.02468912]
["bitfinex-derivatives","SOLF0:USTF0",1737523045078,15.10008449,257.13,256.97,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523045275,1.3615,257.12,256.97,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523045581,3.8894,257.15,256.97,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523045775,1.3176,257.19,257.0,15.10008449]
["bitfinex-derivatives","SOLF0:USTF0",1737523045975,1.3176,257.19,257.01,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737523046183,0.02503784,257.12,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523046382,1.3176,257.19,257.01,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737523046682,0.02520801,257.14,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737523046877,0.02520801,257.14,257.01,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737523047880,3.8897,257.13,257.04,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737523048184,3.8897,257.13,257.01,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737523048483,3.8907,257.06,256.97,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523048680,1.2507,257.12,256.97,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523048880,15.10008449,257.11,256.97,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523049085,3.8915,257.01,256.97,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523049584,0.02581278,257.04,256.97,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523049785,3.8912,257.03,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737523049983,15.10008449,257.06,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737523050283,0.02550494,257.01,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737523050489,0.02550494,257.01,256.84,119.84155081]
["bitfinex-derivatives","SOLF0:USTF0",1737523050687,1.2507,257.12,256.95,15.10008449]
["bitfinex-derivatives","SOLF0:USTF0",1737523051186,0.02663659,257.06,257.02,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737523051782,0.02663659,257.06,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523052886,0.02663659,257.06,256.96,106.10576632]
["bitfinex-derivatives","SOLF0:USTF0",1737523053589,0.02663659,257.06,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737523053888,0.02663659,257.06,256.96,106.10576632]
["bitfinex-derivatives","SOLF0:USTF0",1737523054088,0.02663659,257.06,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737523054289,0.02663659,257.06,256.96,106.10576632]
["bitfinex-derivatives","SOLF0:USTF0",1737523054784,0.02663659,257.06,256.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737523054989,0.02663659,257.06,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523055689,3.9478,257.26,257.04,15.10008449]
["bitfinex-derivatives","SOLF0:USTF0",1737523056085,2.5972,257.26,257.04,15.10008449]
["bitfinex-derivatives","SOLF0:USTF0",1737523056287,1.3118,257.36,257.05,1.10615874]
["bitfinex-derivatives","SOLF0:USTF0",1737523056492,15.10008449,257.39,257.18,15.10008449]
["bitfinex-derivatives","SOLF0:USTF0",1737523056688,0.02542526,257.23,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523056991,0.02647536,257.24,257.19,1.26618992]
["bitfinex-derivatives","SOLF0:USTF0",1737523057288,3.8867,257.33,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737523057493,15.10008449,257.34,257.11,15.10008449]
["bitfinex-derivatives","SOLF0:USTF0",1737523057695,0.02719776,257.31,257.26,0.02770741]
["bitfinex-derivatives","SOLF0:USTF0",1737523057894,0.02631999,257.25,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523058095,24.52662041,257.34,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523058291,0.02884983,257.26,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523058494,0.02884983,257.26,257.21,0.02472635]
["bitfinex-derivatives","SOLF0:USTF0",1737523060892,0.02884983,257.26,257.21,3.91302635]
["bitfinex-derivatives","SOLF0:USTF0",1737523061091,0.02884983,257.26,257.21,0.02472635]
["bitfinex-derivatives","SOLF0:USTF0",1737523061297,24.52662041,257.23,257.11,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523061697,24.52662041,257.23,257.08,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523062197,3.8883,257.22,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523062397,0.02516985,257.18,257.08,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523063299,0.02516985,257.18,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737523064801,0.02516985,257.18,257.01,107.23086632]
["bitfinex-derivatives","SOLF0:USTF0",1737523064802,0.02516985,257.18,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523065098,24.52662041,257.23,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523065290,0.02503412,257.18,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523066106,0.02503412,257.18,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737523066304,24.52662041,257.23,257.02,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523066494,0.0252889,257.17,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737523067103,0.0252889,257.17,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523067896,0.0252889,257.17,257.01,131.75748673]
["bitfinex-derivatives","SOLF0:USTF0",1737523068094,1.3658,257.22,257.01,131.75748673]
["bitfinex-derivatives","SOLF0:USTF0",1737523068306,0.02544994,257.12,257.01,129.26808673]
["bitfinex-derivatives","SOLF0:USTF0",1737523069007,3.91524994,257.12,257.01,129.26808673]
["bitfinex-derivatives","SOLF0:USTF0",1737523069205,3.91524994,257.12,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523069504,3.91524994,257.12,257.01,129.26808673]
["bitfinex-derivatives","SOLF0:USTF0",1737523070104,3.91524994,257.12,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523070702,0.02544994,257.12,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737523071603,0.02544994,257.12,257.01,24.52662041]
["bitfinex-derivatives","SOLF0:USTF0",1737523071604,0.02544994,257.12,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523071804,0.02544994,257.12,257.01,24.52662041]
["bitfinex-derivatives","SOLF0:USTF0",1737523072007,0.02544994,257.12,257.02,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737523072203,0.02544994,257.12,257.02,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737523072703,0.02544994,257.12,257.1,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523073100,0.02544994,257.12,257.02,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737523074912,0.02544994,257.12,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737523075807,0.02544994,257.12,257.02,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737523075808,0.02544994,257.12,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523077105,1.3658,257.22,257.02,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737523077311,1.3658,257.22,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523077515,1.3658,257.22,257.02,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737523077813,1.3658,257.22,257.03,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523078108,3.8892,257.16,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737523078306,0.0293975,257.15,257.1,3.9146164]
["bitfinex-derivatives","SOLF0:USTF0",1737523078503,0.0293975,257.15,257.1,0.0246164]
["bitfinex-derivatives","SOLF0:USTF0",1737523079315,3.8899,257.11,257.1,0.0246164]
["bitfinex-derivatives","SOLF0:USTF0",1737523079511,0.0293975,257.15,257.03,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523079712,16.46194938,257.14,256.98,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523079911,3.8903,257.09,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737523080212,15.11754938,257.1,256.98,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523080416,3.8912,257.03,256.98,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523080616,1.3211,257.08,256.98,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523080617,0.02814608,257.07,256.98,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523081006,3.8917,257.0,256.98,104.74146632]
["bitfinex-derivatives","SOLF0:USTF0",1737523081613,3.8917,256.99,256.98,91.59581339]
["bitfinex-derivatives","SOLF0:USTF0",1737523081810,9.579e-05,257.02,256.92,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523082113,9.579e-05,257.02,256.97,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523082315,9.579e-05,257.02,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737523083618,15.11754938,257.2,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737523083914,3.8893,257.16,256.97,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523084119,3.8893,257.16,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737523084510,3.8898,257.13,256.97,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523084713,0.02889592,257.14,257.09,0.02548686]
["bitfinex-derivatives","SOLF0:USTF0",1737523084914,15.11754938,257.2,256.97,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523085114,0.02885086,257.14,256.97,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523085314,15.11754938,257.2,257.06,0.02841918]
["bitfinex-derivatives","SOLF0:USTF0",1737523085515,0.02711873,257.08,257.06,0.02841918]
["bitfinex-derivatives","SOLF0:USTF0",1737523085817,0.02609821,257.1,257.06,0.02841918]
["bitfinex-derivatives","SOLF0:USTF0",1737523086017,15.11754938,257.15,257.06,0.02841918]
["bitfinex-derivatives","SOLF0:USTF0",1737523086216,3.8904,257.08,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737523086412,3.8904,257.08,256.88,130.9268329]
["bitfinex-derivatives","SOLF0:USTF0",1737523086413,15.11754938,257.1,257.08,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737523086620,15.11754938,257.1,256.88,130.9268329]
["bitfinex-derivatives","SOLF0:USTF0",1737523086911,1.251,257.13,256.96,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523087321,1.251,257.13,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737523087527,2.5343,257.14,256.97,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737523087818,0.02594138,257.1,256.97,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737523088520,0.02594138,257.1,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737523089111,0.02594138,257.1,256.97,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737523089712,0.02594138,257.1,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737523089912,0.02594138,257.1,256.97,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737523091823,0.02594138,257.1,257.02,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523092222,4.138e-05,257.1,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737523093325,3.8884,257.21,257.06,0.02525032]
["bitfinex-derivatives","SOLF0:USTF0",1737523093624,3.8884,257.21,257.14,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523093821,3.8884,257.21,257.03,106.57162821]
["bitfinex-derivatives","SOLF0:USTF0",1737523094323,3.8884,257.21,257.06,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523094526,0.02827653,257.15,257.1,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523094716,0.02827653,257.15,257.09,0.027986]
["bitfinex-derivatives","SOLF0:USTF0",1737523096123,0.02827653,257.15,257.14,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737523096727,15.11754938,257.33,257.12,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523096923,16.37994938,257.33,257.12,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523097226,3.8872,257.3,257.12,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523097525,3.8872,257.3,257.08,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737523097526,1.2459,257.34,257.17,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523097727,1.2459,257.34,257.18,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737523097927,0.02568903,257.28,257.23,0.0282363]
["bitfinex-derivatives","SOLF0:USTF0",1737523099128,0.02568903,257.28,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737523099531,0.02568903,257.28,257.23,0.0282363]
["bitfinex-derivatives","SOLF0:USTF0",1737523100627,3.8878,257.25,257.23,0.0282363]
["bitfinex-derivatives","SOLF0:USTF0",1737523100829,0.02568903,257.28,257.23,0.0282363]
["bitfinex-derivatives","SOLF0:USTF0",1737523102429,3.8878,257.25,257.23,0.0282363]
["bitfinex-derivatives","SOLF0:USTF0",1737523102631,0.02568903,257.28,257.08,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523102832,2.6575,257.33,257.08,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523103832,0.02597117,257.23,257.18,0.02480668]
["bitfinex-derivatives","SOLF0:USTF0",1737523105135,0.02597117,257.23,257.18,3.91360668]
["bitfinex-derivatives","SOLF0:USTF0",1737523105435,0.02597117,257.23,257.18,0.02480668]
["bitfinex-derivatives","SOLF0:USTF0",1737523106435,0.02597117,257.23,257.05,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523106633,3.89,257.11,257.05,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523107031,15.11754938,257.14,257.05,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523107531,15.11754938,257.14,256.94,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523107734,0.02603071,257.12,256.94,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523107933,0.02887946,257.07,256.94,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523108536,0.02887946,257.07,256.97,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737523108735,0.02887946,257.07,256.94,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523109035,0.02887946,257.07,256.95,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523109237,3.8904,257.08,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737523109535,0.02956914,257.04,256.95,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523110032,0.02956914,257.04,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737523110332,1.326,257.18,256.95,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523110333,1.326,257.18,256.99,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523111434,0.02818691,257.11,257.06,0.02860535]
["bitfinex-derivatives","SOLF0:USTF0",1737523111637,0.02818691,257.11,257.1,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523114034,3.8901,257.1,257.06,0.02860535]
["bitfinex-derivatives","SOLF0:USTF0",1737523114230,0.02818691,257.11,257.06,0.02860535]
["bitfinex-derivatives","SOLF0:USTF0",1737523115138,0.02818691,257.11,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737523115332,0.02818691,257.11,257.06,0.02860535]
["bitfinex-derivatives","SOLF0:USTF0",1737523115933,0.02818691,257.11,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737523120242,0.02818691,257.11,257.06,0.02860535]
["bitfinex-derivatives","SOLF0:USTF0",1737523121245,0.02818691,257.11,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737523122542,1.3069,257.22,257.06,0.02860535]
["bitfinex-derivatives","SOLF0:USTF0",1737523122736,107.21090295,257.58,257.06,0.02860535]
["bitfinex-derivatives","SOLF0:USTF0",1737523122737,15.11754938,257.4,257.16,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523122935,1.3341,257.35,257.16,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523123139,1.3341,257.35,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737523123540,3.8866,257.33,257.16,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523123737,3.8866,257.33,257.28,0.02713421]
["bitfinex-derivatives","SOLF0:USTF0",1737523123937,3.8866,257.33,257.16,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523124141,3.8866,257.33,257.28,0.02553797]
["bitfinex-derivatives","SOLF0:USTF0",1737523124346,0.02844678,257.27,257.22,0.02990544]
["bitfinex-derivatives","SOLF0:USTF0",1737523124548,3.8866,257.33,257.16,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523124748,0.0294936,257.27,257.22,0.02535839]
["bitfinex-derivatives","SOLF0:USTF0",1737523125243,15.11754938,257.26,257.12,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523125444,2.6267,257.25,257.12,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523125946,2.6267,257.25,257.1,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523126147,15.11754938,257.21,257.05,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523126548,0.02988198,257.16,257.1,0.02486739]
["bitfinex-derivatives","SOLF0:USTF0",1737523127348,3.8896,257.14,257.1,0.02486739]
["bitfinex-derivatives","SOLF0:USTF0",1737523129345,0.02988198,257.16,257.1,0.02486739]
["bitfinex-derivatives","SOLF0:USTF0",1737523130352,0.02988198,257.16,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523133950,0.02988198,257.16,257.1,0.02486739]
["bitfinex-derivatives","SOLF0:USTF0",1737523134156,0.02988198,257.16,257.1,3.91486739]
["bitfinex-derivatives","SOLF0:USTF0",1737523134359,0.02988198,257.16,257.1,0.02486739]
["bitfinex-derivatives","SOLF0:USTF0",1737523134555,3.8904,257.08,257.07,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523134954,19.00664938,257.17,257.07,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523135156,1.3007,257.21,257.07,105.21982821]
["bitfinex-derivatives","SOLF0:USTF0",1737523135658,0.02736016,257.17,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523137061,3.8893,257.16,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523137361,0.02736016,257.17,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523137661,3.8892,257.16,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523138560,3.8893,257.15,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523139154,0.02736016,257.17,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523139354,3.91646016,257.17,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523139763,3.8892,257.16,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523140060,0.02736016,257.17,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523140557,0.02736016,257.17,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523140960,0.02736016,257.17,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523142154,0.02736016,257.17,257.11,3.91120134]
["bitfinex-derivatives","SOLF0:USTF0",1737523142350,0.02736016,257.17,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523142858,0.02736016,257.17,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737523143757,0.02736016,257.17,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523143960,0.02736016,257.17,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523145660,3.8893,257.16,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523145858,0.02736016,257.17,257.11,0.02140134]
["bitfinex-derivatives","SOLF0:USTF0",1737523146357,15.14490954,257.17,257.11,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737523146564,15.14490954,257.17,256.91,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523146755,15.11754938,257.17,256.91,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523146956,3.8907,257.07,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737523147160,15.11754938,257.17,256.91,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523147656,0.02943279,257.07,256.91,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523148262,0.02943279,257.07,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737523148462,0.02943279,257.07,256.91,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523149559,0.02943279,257.07,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737523150659,0.02943279,257.07,256.91,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523150865,0.02943279,257.07,256.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737523151761,0.02943279,257.07,256.94,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523153160,0.02943279,257.07,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737523158365,0.02943279,257.07,257.01,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523158566,3.279e-05,257.07,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737523158767,3.279e-05,257.07,257.06,19.00824938]
["bitfinex-derivatives","SOLF0:USTF0",1737523158968,1.3697,257.2,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737523159466,1.3521,257.27,257.1,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523159666,2.653,257.35,257.14,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523160167,0.02546625,257.27,257.22,0.02781053]
["bitfinex-derivatives","SOLF0:USTF0",1737523160769,0.02546625,257.27,257.24,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737523162368,15.14301563,257.27,256.88,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1737523162569,15.11754938,257.27,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737523162768,15.11754938,257.27,257.03,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523163062,11.66,257.32,257.03,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523163063,15.11754938,257.22,257.03,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523163268,2.628,257.21,257.03,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523163569,0.02673543,257.15,257.03,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523164070,0.02673543,257.15,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737523165373,0.02673543,257.15,256.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737523165669,15.11754938,257.17,256.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737523165871,0.02938937,257.08,256.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737523166774,0.02938937,257.08,256.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737523167071,1.3538,257.1,256.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737523167274,0.02745876,257.01,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737523167472,0.02745876,257.01,256.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737523167671,5.876e-05,257.01,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737523168972,5.876e-05,257.01,256.97,0.02757222]
["bitfinex-derivatives","SOLF0:USTF0",1737523169275,5.876e-05,257.01,256.97,3.91947222]
["bitfinex-derivatives","SOLF0:USTF0",1737523169470,5.876e-05,257.01,256.97,0.02757222]
["bitfinex-derivatives","SOLF0:USTF0",1737523169678,5.876e-05,257.01,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737523170174,5.876e-05,257.01,256.97,0.02757222]
["bitfinex-derivatives","SOLF0:USTF0",1737523170878,3.8918,256.99,256.97,0.02757222]
["bitfinex-derivatives","SOLF0:USTF0",1737523171573,3.89155876,257.01,256.97,0.02757222]
["bitfinex-derivatives","SOLF0:USTF0",1737523172679,5.876e-05,257.01,256.97,0.02757222]
["bitfinex-derivatives","SOLF0:USTF0",1737523173477,5.876e-05,257.01,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737523174282,19.00754938,257.11,256.98,235.74912412]
["bitfinex-derivatives","SOLF0:USTF0",1737523174482,2.74696191,257.1,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737523174784,2.74696191,257.09,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737523175279,2.74696191,257.08,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737523175483,2.74696191,257.08,257.03,3.92018102]
["bitfinex-derivatives","SOLF0:USTF0",1737523175781,0.02973349,257.09,257.03,0.02908102]
["bitfinex-derivatives","SOLF0:USTF0",1737523176981,2.74790505,257.08,257.03,0.02908102]
["bitfinex-derivatives","SOLF0:USTF0",1737523177179,2.74790505,257.08,257.03,3.92008102]
["bitfinex-derivatives","SOLF0:USTF0",1737523177378,2.74790505,257.08,257.03,0.02908102]
["bitfinex-derivatives","SOLF0:USTF0",1737523177782,2.74790505,257.07,257.03,0.02908102]
["bitfinex-derivatives","SOLF0:USTF0",1737523178383,0.02973349,257.09,257.03,0.02908102]
["bitfinex-derivatives","SOLF0:USTF0",1737523178678,0.02973349,257.09,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523178883,0.02973349,257.09,257.03,0.02908102]
["bitfinex-derivatives","SOLF0:USTF0",1737523179082,2.74962398,257.08,257.03,0.02908102]
["bitfinex-derivatives","SOLF0:USTF0",1737523179679,2.74962398,257.08,257.03,105.43216283]
["bitfinex-derivatives","SOLF0:USTF0",1737523179982,0.02973349,257.09,257.03,105.43216283]
["bitfinex-derivatives","SOLF0:USTF0",1737523180682,0.02973349,257.09,257.04,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737523181482,0.02973349,257.09,257.03,105.43216283]
["bitfinex-derivatives","SOLF0:USTF0",1737523181784,0.02973349,257.09,257.07,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523182081,3.8905,257.08,257.07,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523182283,0.02973349,257.09,257.07,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523182477,2.74900213,257.08,257.07,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523183081,3.91993349,257.09,257.07,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523183283,3.91993349,257.09,257.04,109.29408181]
["bitfinex-derivatives","SOLF0:USTF0",1737523183484,0.02973349,257.09,257.04,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523184485,0.02973349,257.09,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737523184696,0.02973349,257.09,257.04,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523184986,2.74956322,257.08,257.04,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523185486,0.02973349,257.09,257.04,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523186087,3.92003349,257.09,257.04,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523186388,2.75010267,257.08,257.03,109.32316283]
["bitfinex-derivatives","SOLF0:USTF0",1737523186785,3.8908,257.05,257.03,105.43216283]
["bitfinex-derivatives","SOLF0:USTF0",1737523187291,2.75115045,257.04,257.03,105.43216283]
["bitfinex-derivatives","SOLF0:USTF0",1737523188791,5.045e-05,257.04,257.03,105.43216283]
["bitfinex-derivatives","SOLF0:USTF0",1737523188991,0.02973349,257.09,257.03,105.43216283]
["bitfinex-derivatives","SOLF0:USTF0",1737523189191,3.8889,257.18,257.03,105.43216283]
["bitfinex-derivatives","SOLF0:USTF0",1737523189489,3.8889,257.18,257.01,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523189988,3.8892,257.16,257.01,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523190285,0.02589121,257.11,257.06,0.02651189]
["bitfinex-derivatives","SOLF0:USTF0",1737523191195,0.02589121,257.11,257.1,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523191395,0.02589121,257.11,257.1,109.29318181]
["bitfinex-derivatives","SOLF0:USTF0",1737523192596,0.02589121,257.11,257.1,105.40308181]
["bitfinex-derivatives","SOLF0:USTF0",1737523193197,15.11754938,257.24,257.09,131.7631728]
["bitfinex-derivatives","SOLF0:USTF0",1737523193394,3.8887,257.19,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523193795,15.11754938,257.24,257.09,131.7631728]
["bitfinex-derivatives","SOLF0:USTF0",1737523194095,15.11754938,257.24,257.11,105.1933796]
["bitfinex-derivatives","SOLF0:USTF0",1737523194289,0.02922039,257.19,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523195299,0.02922039,257.19,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737523195493,0.02922039,257.19,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523196397,3.8892,257.16,257.15,105.1933796]
["bitfinex-derivatives","SOLF0:USTF0",1737523197097,0.02922039,257.19,257.15,105.1933796]
["bitfinex-derivatives","SOLF0:USTF0",1737523197303,3.889,257.17,257.15,105.1933796]
["bitfinex-derivatives","SOLF0:USTF0",1737523198299,3.8893,257.15,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523201203,0.02922039,257.19,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523201404,2.78338447,257.15,257.14,3.91855884]
["bitfinex-derivatives","SOLF0:USTF0",1737523201597,2.78338447,257.15,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523202202,0.02922039,257.19,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523202504,0.02922039,257.19,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523202705,2.78278874,257.18,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523203006,0.02922039,257.19,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523203803,3.85178162,257.18,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523204006,18.96940792,257.17,257.14,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1737523204201,6.63499368,257.16,257.11,105.1933796]
["bitfinex-derivatives","SOLF0:USTF0",1737523204403,2.78295631,257.16,257.11,105.1933796]
["bitfinex-derivatives","SOLF0:USTF0",1737523204806,2.78295631,257.15,257.11,105.1933796]
["bitfinex-derivatives","SOLF0:USTF0",1737523205203,3.8898,257.12,257.11,105.1933796]
["bitfinex-derivatives","SOLF0:USTF0",1737523205403,3.8898,257.12,257.11,98.9658549]
["bitfinex-derivatives","SOLF0:USTF0",1737523205705,3.8899,257.11,257.1,0.02503095]
["bitfinex-derivatives","SOLF0:USTF0",1737523206000,2.78295631,257.11,257.1,0.02503095]
["bitfinex-derivatives","SOLF0:USTF0",1737523206206,3.8904,257.08,257.07,92.62995077]
["bitfinex-derivatives","SOLF0:USTF0",1737523206406,21.79090569,257.08,257.07,86.76421885]
["bitfinex-derivatives","SOLF0:USTF0",1737523207701,21.79090569,257.08,257.07,82.64901885]
["bitfinex-derivatives","SOLF0:USTF0",1737523208402,17.90050569,257.08,257.05,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1737523208603,3.8907,257.06,257.05,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1737523209306,6.67365631,257.06,257.05,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1737523209806,2.78295631,257.06,256.98,189.65185798]
["bitfinex-derivatives","SOLF0:USTF0",1737523210007,15.11754938,257.0,256.98,189.65185798]
["bitfinex-derivatives","SOLF0:USTF0",1737523210399,2.78295631,256.99,256.98,189.65185798]
["bitfinex-derivatives","SOLF0:USTF0",1737523210803,2.78295631,256.99,256.98,84.84998989]
["bitfinex-derivatives","SOLF0:USTF0",1737523211003,6.73899452,256.99,256.98,82.79188989]
["bitfinex-derivatives","SOLF0:USTF0",1737523211306,6.73899452,256.99,256.98,72.76678989]
["bitfinex-derivatives","SOLF0:USTF0",1737523211510,6.73899452,256.99,256.98,38.31552051]
["bitfinex-derivatives","SOLF0:USTF0",1737523213212,6.73899452,256.99,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737523213511,3.95603821,256.98,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737523213710,3.95603821,256.97,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737523213908,3.95603821,256.96,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737523214108,2.78295631,256.96,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737523214510,6.73587054,256.95,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737523214713,2.78295631,256.95,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737523214904,2.78295631,256.94,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737523215108,5.631e-05,256.94,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737523215409,5.38839113,257.02,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737523216215,5.38839113,257.02,256.89,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523216410,3.95320812,257.01,256.98,0.02891467]
["bitfinex-derivatives","SOLF0:USTF0",1737523216714,3.95329238,257.0,256.85,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737523216916,3.95340478,256.99,256.85,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737523217106,4.82228472,257.08,256.85,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737523217310,3.8913,257.02,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737523217505,3.95321004,257.01,256.88,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523217707,9.34160117,257.0,256.88,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523218014,5.38839113,257.0,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737523218515,16.16517339,257.01,256.92,15.11754938]
["bitfinex-derivatives","SOLF0:USTF0",1737523218713,16.16517339,257.01,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737523219114,12.04897339,257.01,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737523219318,7.93277339,257.01,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737523219510,0.0258111,257.03,257.02,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737523219816,25.76792905,257.1,257.02,9.43929756]
["bitfinex-derivatives","SOLF0:USTF0",1737523220109,25.76792905,257.1,257.09,13.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1737523221715,0.02726413,257.12,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523224815,3.85547193,257.31,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523224816,3.85547193,257.42,257.11,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523225015,3.94841045,257.31,257.22,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523225216,3.94841045,257.3,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737523225513,162.6615224,257.4,257.22,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523226110,162.6615224,257.4,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737523226111,0.02548093,257.3,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737523227514,0.02548093,257.3,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737523228215,0.02548093,257.3,257.24,0.02889432]
["bitfinex-derivatives","SOLF0:USTF0",1737523228417,0.02548093,257.3,257.24,3.91669432]
["bitfinex-derivatives","SOLF0:USTF0",1737523228817,2.79319329,257.29,257.24,3.91669432]
["bitfinex-derivatives","SOLF0:USTF0",1737523229415,0.02548093,257.3,257.24,3.91669432]
["bitfinex-derivatives","SOLF0:USTF0",1737523229620,0.02548093,257.3,257.24,0.02889432]
["bitfinex-derivatives","SOLF0:USTF0",1737523230119,3.8875,257.27,257.24,0.02889432]
["bitfinex-derivatives","SOLF0:USTF0",1737523230315,0.02548093,257.3,257.09,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523230615,3.70058642,257.29,257.09,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523230822,3.8877,257.26,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737523231023,3.8877,257.26,257.09,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523231622,3.8888,257.19,257.15,0.02432531]
["bitfinex-derivatives","SOLF0:USTF0",1737523232922,2.79333916,257.18,257.15,0.02432531]
["bitfinex-derivatives","SOLF0:USTF0",1737523233416,0.0297663,257.2,257.15,0.02432531]
["bitfinex-derivatives","SOLF0:USTF0",1737523233621,3.8889,257.18,257.15,0.02432531]
["bitfinex-derivatives","SOLF0:USTF0",1737523234723,3.8891,257.17,257.15,0.02432531]
["bitfinex-derivatives","SOLF0:USTF0",1737523235524,15.0994406,257.16,256.94,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523235826,2.79406602,257.15,256.95,0.69742886]
["bitfinex-derivatives","SOLF0:USTF0",1737523236021,2.79406602,257.15,256.95,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523236325,2.79406602,257.15,256.96,0.6973368]
["bitfinex-derivatives","SOLF0:USTF0",1737523236529,15.0994406,257.16,256.96,0.6973368]
["bitfinex-derivatives","SOLF0:USTF0",1737523236717,0.02453724,257.08,256.96,0.6973368]
["bitfinex-derivatives","SOLF0:USTF0",1737523236915,0.02453724,257.08,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737523237121,0.02453724,257.08,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523237320,15.0994406,257.16,256.89,0.69797833]
["bitfinex-derivatives","SOLF0:USTF0",1737523237525,0.02933433,257.01,256.96,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737523237823,3.8909,257.05,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523238025,0.02663863,257.01,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737523238229,0.02663863,257.01,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523238834,3.91813863,257.01,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523239527,0.02663863,257.01,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523239734,3.8916,257.0,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523240224,3.8916,257.0,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737523240532,0.02663863,257.01,256.79,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737523240732,2.79391014,257.0,256.8,15.79779845]
["bitfinex-derivatives","SOLF0:USTF0",1737523240930,7.38e-05,256.93,256.81,0.6978852]
["bitfinex-derivatives","SOLF0:USTF0",1737523241232,2.6351,257.05,256.89,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523241429,42.8568635,257.12,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737523242332,0.02726438,257.1,257.05,0.02599715]
["bitfinex-derivatives","SOLF0:USTF0",1737523243131,3.8902,257.09,257.05,0.02599715]
["bitfinex-derivatives","SOLF0:USTF0",1737523243336,0.02726438,257.1,257.05,0.02599715]
["bitfinex-derivatives","SOLF0:USTF0",1737523243733,0.02726438,257.1,256.75,332.94013502]
["bitfinex-derivatives","SOLF0:USTF0",1737523243734,0.02726438,257.1,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523244035,3.8913,257.02,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523244236,3.7965,257.13,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523244433,3.8912,257.03,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523244933,0.02758805,256.98,256.88,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523245839,0.02758805,256.98,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737523246035,8.805e-05,256.98,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737523255442,31.17404189,257.2,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523255738,3.8898,257.12,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523256346,31.17404189,257.2,256.96,15.0994406]
["bitfinex-derivatives","SOLF0:USTF0",1737523256546,0.02547146,257.12,257.07,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1737523257148,0.02547146,257.12,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523257741,0.02547146,257.12,257.07,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1737523258046,0.02547146,257.12,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737523258245,0.02547146,257.12,257.07,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1737523258441,0.02547146,257.12,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737523259347,0.02547146,257.12,257.08,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737523259645,0.02547146,257.12,257.07,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1737523259847,0.02547146,257.12,257.07,3.91954553]
["bitfinex-derivatives","SOLF0:USTF0",1737523260150,0.02547146,257.12,257.07,0.02904553]
["bitfinex-derivatives","SOLF0:USTF0",1737523261844,0.02547146,257.12,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737523264654,0.02547146,257.12,257.03,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523265554,0.02547146,257.12,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737523266351,0.02547146,257.12,257.03,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523266951,0.02547146,257.12,257.11,13.33132099]
["bitfinex-derivatives","SOLF0:USTF0",1737523267154,22.44300129,257.21,257.11,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523267355,0.02898287,257.14,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523267556,3.8886,257.2,257.11,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523267756,0.02747202,257.16,257.11,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523269248,0.02747202,257.16,257.12,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523270958,3.91667202,257.16,257.07,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523272049,3.91667202,257.16,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523273157,3.8893,257.15,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523274856,0.02747202,257.16,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523275459,0.02747202,257.16,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737523276157,0.02747202,257.16,257.1,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523276760,0.02747202,257.16,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737523276961,0.02747202,257.16,257.03,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523277160,3.89,257.11,257.03,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523277362,2.76957627,257.15,257.03,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523277560,0.02665699,257.1,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737523277760,0.02665699,257.1,257.03,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523277761,3.91675699,257.1,257.03,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523278061,0.02665699,257.1,257.03,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523278454,0.02665699,257.1,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737523279157,0.02665699,257.1,257.03,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523279364,18.55460129,257.21,257.08,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523279562,18.55460129,257.21,257.12,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523279955,2.76886546,257.2,257.16,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523280557,0.02898297,257.21,257.16,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523280763,0.02898297,257.21,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737523281962,0.02898297,257.21,257.15,0.02475746]
["bitfinex-derivatives","SOLF0:USTF0",1737523283163,2.76629569,257.2,257.05,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523283464,9.44142099,257.18,257.0,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523283655,3.74889921,257.17,257.0,9.44142099]
["bitfinex-derivatives","SOLF0:USTF0",1737523283861,9.44142099,257.14,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523284359,0.02564472,257.11,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523284962,0.02564472,257.11,256.97,45.31719891]
["bitfinex-derivatives","SOLF0:USTF0",1737523285261,0.02564472,257.11,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523285660,3.91554472,257.11,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523286162,0.02564472,257.11,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523286362,0.02564472,257.11,256.97,45.31719891]
["bitfinex-derivatives","SOLF0:USTF0",1737523286563,0.02564472,257.11,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737523286770,15.11159995,257.18,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737523287067,0.02706995,257.07,256.92,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523287261,3.8911,257.04,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737523287561,1.3631,257.06,256.83,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523287769,15.11159995,257.03,256.84,0.69716334]
["bitfinex-derivatives","SOLF0:USTF0",1737523288066,6.027e-05,256.97,256.91,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523288267,6.027e-05,256.97,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737523288665,6.027e-05,256.97,256.96,4.58900981]
["bitfinex-derivatives","SOLF0:USTF0",1737523288859,6.027e-05,256.97,256.96,4.58899318]
["bitfinex-derivatives","SOLF0:USTF0",1737523289861,6.027e-05,256.97,256.96,0.69689318]
["bitfinex-derivatives","SOLF0:USTF0",1737523290060,6.027e-05,256.97,256.94,0.02601531]
["bitfinex-derivatives","SOLF0:USTF0",1737523291664,4.20889246,256.96,256.94,0.02601531]
["bitfinex-derivatives","SOLF0:USTF0",1737523291961,6.15396639,256.95,256.78,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523292166,4.20907241,256.94,256.79,0.69808181]
["bitfinex-derivatives","SOLF0:USTF0",1737523292367,4.20701428,256.93,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737523292565,2.9060096,256.94,256.78,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523292761,4.82772607,257.05,256.9,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523292959,4.20546418,257.04,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737523293168,4.82772607,257.09,256.9,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523293368,4.20549692,257.05,256.91,0.69725438]
["bitfinex-derivatives","SOLF0:USTF0",1737523293668,16.07460129,257.02,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737523294066,16.07460129,257.02,256.9,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523294367,16.07460129,257.02,256.91,0.69735094]
["bitfinex-derivatives","SOLF0:USTF0",1737523294567,0.02857713,256.99,256.91,0.69735094]
["bitfinex-derivatives","SOLF0:USTF0",1737523295467,0.02857713,256.99,256.92,0.69725817]
["bitfinex-derivatives","SOLF0:USTF0",1737523295771,0.02857713,256.99,256.86,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523295965,4.82877905,257.03,256.87,0.69769466]
["bitfinex-derivatives","SOLF0:USTF0",1737523296167,0.0252023,256.95,256.87,0.69769466]
["bitfinex-derivatives","SOLF0:USTF0",1737523296370,0.0252023,256.95,256.88,0.69769466]
["bitfinex-derivatives","SOLF0:USTF0",1737523296570,0.0252023,256.95,256.81,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737523296571,0.0252023,256.95,256.89,0.69769466]
["bitfinex-derivatives","SOLF0:USTF0",1737523296865,0.0252023,256.95,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737523297170,0.0252023,256.95,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737523297371,0.0252023,256.95,256.87,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523297571,0.0252023,256.95,256.82,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523297870,2.3e-06,256.95,256.83,0.69765417]
["bitfinex-derivatives","SOLF0:USTF0",1737523298869,2.3e-06,256.95,256.86,0.02964488]
["bitfinex-derivatives","SOLF0:USTF0",1737523300773,2.3e-06,256.95,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737523301072,2.3e-06,256.95,256.86,0.02964488]
["bitfinex-derivatives","SOLF0:USTF0",1737523301275,2.3e-06,256.95,256.93,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737523302770,2.3e-06,256.95,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737523303074,5.39058031,257.07,256.93,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523303271,5.39058031,257.07,256.94,0.69722011]
["bitfinex-derivatives","SOLF0:USTF0",1737523303575,5.39058031,257.07,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737523304174,42.88181493,257.09,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737523304175,0.02495143,257.09,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737523304569,0.02495143,257.09,257.04,0.02456645]
["bitfinex-derivatives","SOLF0:USTF0",1737523304878,0.02495143,257.09,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737523306070,0.02495143,257.09,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737523308074,0.02495143,257.09,256.93,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523308275,4.82284842,257.13,256.94,0.69777519]
["bitfinex-derivatives","SOLF0:USTF0",1737523308573,6.14536182,257.12,256.95,0.69787013]
["bitfinex-derivatives","SOLF0:USTF0",1737523308773,6.14536182,257.11,256.96,0.69787013]
["bitfinex-derivatives","SOLF0:USTF0",1737523308977,4.20152564,257.1,256.97,0.69787013]
["bitfinex-derivatives","SOLF0:USTF0",1737523309174,4.20152564,257.09,256.93,15.11159995]
["bitfinex-derivatives","SOLF0:USTF0",1737523309375,0.02976287,257.06,256.94,0.6980634]
["bitfinex-derivatives","SOLF0:USTF0",1737523309874,0.02976287,257.06,256.96,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523310071,0.02976287,257.06,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523310974,0.02976287,257.06,256.96,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523311273,0.02976287,257.06,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523312276,0.02976287,257.06,257.0,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523312475,0.02976287,257.06,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737523315078,2.5842,257.2,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523315079,7.40741036,257.2,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523315376,4.08714152,257.19,257.05,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523315577,2.5842,257.2,257.05,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523315578,4.08714152,257.18,257.05,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523315774,4.08714152,257.17,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737523316077,4.08714152,257.16,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737523316278,2.86448607,257.16,257.12,3.91895267]
["bitfinex-derivatives","SOLF0:USTF0",1737523316878,2.86448607,257.15,257.12,0.02925267]
["bitfinex-derivatives","SOLF0:USTF0",1737523317078,3.8896,257.13,257.12,0.02925267]
["bitfinex-derivatives","SOLF0:USTF0",1737523317283,3.8896,257.13,256.97,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523317482,12.30975504,257.15,256.98,0.69817402]
["bitfinex-derivatives","SOLF0:USTF0",1737523317483,4.08831513,257.12,256.98,0.69817402]
["bitfinex-derivatives","SOLF0:USTF0",1737523317684,3.8902,257.09,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737523318186,14.26989238,257.15,256.97,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523318387,0.02603812,257.09,256.98,0.69810133]
["bitfinex-derivatives","SOLF0:USTF0",1737523320187,0.02603812,257.09,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523321185,3.91623812,257.09,257.02,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737523321386,3.91623812,257.09,256.97,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523321585,3.91623812,257.09,256.98,0.69763701]
["bitfinex-derivatives","SOLF0:USTF0",1737523321586,0.02603812,257.09,256.98,0.69763701]
["bitfinex-derivatives","SOLF0:USTF0",1737523322688,3.8904,257.08,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737523322886,3.8904,257.08,256.97,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523323187,3.8911,257.03,256.98,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737523323387,3.8911,257.03,256.89,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523323589,3.91785676,257.03,256.9,0.69747461]
["bitfinex-derivatives","SOLF0:USTF0",1737523323789,0.02675676,257.03,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737523325290,4.18791526,257.02,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737523325485,4.18791526,257.01,256.88,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523325683,0.02515552,256.98,256.89,0.69808256]
["bitfinex-derivatives","SOLF0:USTF0",1737523326489,0.02515552,256.98,256.97,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737523328385,5.552e-05,256.98,256.97,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737523328590,5.39058031,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523328890,9.58118633,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523329392,17.29344983,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523329591,17.29344983,257.08,257.05,3.91858822]
["bitfinex-derivatives","SOLF0:USTF0",1737523329791,4.19060602,257.07,257.05,0.02788822]
["bitfinex-derivatives","SOLF0:USTF0",1737523329991,4.19060602,257.06,257.05,0.02788822]
["bitfinex-derivatives","SOLF0:USTF0",1737523330392,4.19060602,257.06,257.05,3.91868822]
["bitfinex-derivatives","SOLF0:USTF0",1737523330893,7.15686121,257.06,257.05,0.02788822]
["bitfinex-derivatives","SOLF0:USTF0",1737523332194,7.15686121,257.06,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523332393,2.96625519,257.06,256.96,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523332586,4.19088157,257.05,256.97,0.69728566]
["bitfinex-derivatives","SOLF0:USTF0",1737523332784,2.96625519,257.05,256.96,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523332993,4.19129891,257.04,256.96,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523333191,0.02640508,257.03,257.02,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737523333392,4.21770861,257.03,256.92,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523333693,4.19130353,257.02,256.93,0.6977891]
["bitfinex-derivatives","SOLF0:USTF0",1737523333892,4.19171338,257.01,256.93,0.6977891]
["bitfinex-derivatives","SOLF0:USTF0",1737523334190,2.96625519,257.01,256.92,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523334390,4.1920408,257.0,256.92,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523334694,2.96625519,257.01,256.92,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523334886,0.02640508,257.03,256.96,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523335091,21.4651816,257.1,256.97,0.69743272]
["bitfinex-derivatives","SOLF0:USTF0",1737523335292,0.02763289,257.02,256.97,0.69743272]
["bitfinex-derivatives","SOLF0:USTF0",1737523335792,0.02763289,257.02,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737523337389,3.289e-05,257.02,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737523337593,1.366,257.14,257.01,0.69701874]
["bitfinex-derivatives","SOLF0:USTF0",1737523337794,6.1358017,257.13,257.07,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523337990,4.19231415,257.12,257.07,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523338190,4.19231415,257.11,257.07,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523338389,7.71569427,257.13,257.07,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523338588,7.1591104,257.12,257.07,9.47313195]
["bitfinex-derivatives","SOLF0:USTF0",1737523338794,2.96757472,257.12,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523338992,7.15906211,257.12,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737523340495,7.15906211,257.12,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523340702,2.96757472,257.12,257.07,3.91826298]
["bitfinex-derivatives","SOLF0:USTF0",1737523340892,4.19110367,257.11,257.07,3.91826298]
["bitfinex-derivatives","SOLF0:USTF0",1737523341199,11.90545437,257.1,257.07,3.91826298]
["bitfinex-derivatives","SOLF0:USTF0",1737523341399,4.19110367,257.09,257.07,3.91826298]
["bitfinex-derivatives","SOLF0:USTF0",1737523341594,7.7143507,257.1,257.07,3.91826298]
["bitfinex-derivatives","SOLF0:USTF0",1737523341796,2.96757472,257.08,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523341993,7.15882441,257.08,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523342703,2.96757472,257.08,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523342902,7.15963341,257.08,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523344299,2.96757472,257.08,257.07,3.91836298]
["bitfinex-derivatives","SOLF0:USTF0",1737523344501,7.472e-05,257.08,257.07,3.91836298]
["bitfinex-derivatives","SOLF0:USTF0",1737523344703,7.472e-05,257.08,257.07,13.36363195]
["bitfinex-derivatives","SOLF0:USTF0",1737523345401,0.02767275,257.13,257.07,9.47313195]
["bitfinex-derivatives","SOLF0:USTF0",1737523345607,4.19463401,257.12,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737523348807,4.19523962,257.12,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737523350410,4.19523962,257.12,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523350608,4.19523962,257.11,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737523350909,0.02767275,257.13,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523351108,4.1946418,257.12,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523351301,4.1946418,257.11,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523351505,0.02767275,257.13,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523351705,4.19436358,257.12,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523352005,4.19436358,257.11,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523352307,0.02767275,257.13,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737523352503,4.1940959,257.12,257.07,0.02786298]
["bitfinex-derivatives","SOLF0:USTF0",1737523352705,4.83760212,257.2,257.11,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523352906,108.44101493,257.26,257.02,45.31250439]
["bitfinex-derivatives","SOLF0:USTF0",1737523352907,4.83760212,257.22,257.15,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523353102,1.94292392,257.2,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737523353302,42.8568635,257.23,257.11,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523353503,4.83760212,257.22,257.07,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523353709,21.4651816,257.21,257.08,0.69630667]
["bitfinex-derivatives","SOLF0:USTF0",1737523353910,0.02816008,257.17,257.11,0.02993137]
["bitfinex-derivatives","SOLF0:USTF0",1737523354313,4.68733191,257.16,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737523354612,4.68733191,257.16,257.11,0.02993137]
["bitfinex-derivatives","SOLF0:USTF0",1737523355315,0.02816008,257.17,257.11,0.02993137]
["bitfinex-derivatives","SOLF0:USTF0",1737523355720,0.02816008,257.17,256.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1737523355721,0.02816008,257.17,256.84,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737523356015,14.27928949,257.13,256.97,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523356212,1.2601,257.12,256.98,0.69684742]
["bitfinex-derivatives","SOLF0:USTF0",1737523356712,6.09498382,257.12,256.98,0.69684742]
["bitfinex-derivatives","SOLF0:USTF0",1737523356912,0.02907792,257.08,257.02,0.0258846]
["bitfinex-derivatives","SOLF0:USTF0",1737523357115,3.91947792,257.08,257.02,0.0258846]
["bitfinex-derivatives","SOLF0:USTF0",1737523357417,1.94381362,257.07,257.02,0.0258846]
["bitfinex-derivatives","SOLF0:USTF0",1737523357616,7.61800635,257.07,257.02,0.0258846]
["bitfinex-derivatives","SOLF0:USTF0",1737523358118,2.93000244,257.06,257.02,0.0258846]
["bitfinex-derivatives","SOLF0:USTF0",1737523358509,3.8908,257.05,257.02,0.0258846]
["bitfinex-derivatives","SOLF0:USTF0",1737523358715,6.82080244,257.05,256.93,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523359019,6.82080244,257.05,256.94,0.6970349]
["bitfinex-derivatives","SOLF0:USTF0",1737523359219,2.93000244,257.04,256.94,0.6970349]
["bitfinex-derivatives","SOLF0:USTF0",1737523359420,2.93000244,257.04,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737523359615,3.8908,257.05,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737523359821,3.8908,257.05,256.93,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523359822,1.3378,257.07,256.89,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523360114,9.44526897,257.05,256.9,0.69702088]
["bitfinex-derivatives","SOLF0:USTF0",1737523360320,0.02559965,257.01,256.9,0.69702088]
["bitfinex-derivatives","SOLF0:USTF0",1737523360522,3.8919,256.98,256.86,0.69702088]
["bitfinex-derivatives","SOLF0:USTF0",1737523360822,1.2536,257.0,256.89,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523361022,0.02501247,256.95,256.93,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523361414,0.02501247,256.95,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737523363623,0.02501247,256.95,256.82,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523363920,3.8919,256.98,256.82,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523364221,0.02647268,256.91,256.82,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523365218,0.02647268,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737523366121,7.268e-05,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737523366422,7.268e-05,256.91,256.9,4.59035762]
["bitfinex-derivatives","SOLF0:USTF0",1737523366834,7.268e-05,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737523367023,7.268e-05,256.91,256.9,14.03545663]
["bitfinex-derivatives","SOLF0:USTF0",1737523372224,2.5815,257.04,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737523373125,3.8906,257.07,256.83,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737523373126,9.66520604,257.09,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523373330,6.21409297,257.08,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523373532,4.27024036,257.07,257.04,0.0263813]
["bitfinex-derivatives","SOLF0:USTF0",1737523373831,4.27024036,257.06,257.04,0.0263813]
["bitfinex-derivatives","SOLF0:USTF0",1737523374027,7.7923044,257.07,257.04,0.0263813]
["bitfinex-derivatives","SOLF0:USTF0",1737523374331,1.27111815,257.09,257.04,0.0263813]
["bitfinex-derivatives","SOLF0:USTF0",1737523374831,1.27111815,257.09,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737523375728,4.2684861,257.09,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737523376036,8.53779163,257.09,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737523378531,8.53779163,257.09,257.04,0.0263813]
["bitfinex-derivatives","SOLF0:USTF0",1737523378734,4.2684861,257.09,257.04,0.0263813]
["bitfinex-derivatives","SOLF0:USTF0",1737523379233,2.99736795,257.08,257.04,0.0263813]
["bitfinex-derivatives","SOLF0:USTF0",1737523379435,2.99736795,257.08,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737523379634,8.61e-05,257.09,257.07,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523380132,8.61e-05,257.09,257.08,4.58584346]
["bitfinex-derivatives","SOLF0:USTF0",1737523380334,1.3051,257.19,257.08,0.69554346]
["bitfinex-derivatives","SOLF0:USTF0",1737523380539,42.8568635,257.23,257.12,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523380838,42.8568635,257.23,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523381637,42.88261876,257.23,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523381938,0.02575526,257.23,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523384536,0.02575526,257.23,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737523384537,3.889,257.17,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737523384736,3.889,257.17,257.03,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523384936,2.5787,257.22,257.07,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523385237,4.25982581,257.21,257.13,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737523385436,4.25982581,257.2,257.07,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523385637,0.02797244,257.16,257.11,0.02534604]
["bitfinex-derivatives","SOLF0:USTF0",1737523387735,0.02797244,257.16,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523388738,0.02797244,257.16,257.15,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523388935,7.244e-05,257.16,257.15,10.14074514]
["bitfinex-derivatives","SOLF0:USTF0",1737523389132,2.5972,257.29,257.15,10.14074514]
["bitfinex-derivatives","SOLF0:USTF0",1737523389339,4.82240904,257.34,257.23,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523389539,6.19543035,257.33,257.23,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523389847,4.25309177,257.32,257.31,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737523390233,4.71745082,257.33,257.31,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737523390438,0.02536053,257.34,257.33,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737523390639,4.27577551,257.34,257.33,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737523390840,4.27577551,257.34,257.29,0.02628195]
["bitfinex-derivatives","SOLF0:USTF0",1737523391042,4.25041498,257.33,257.29,0.02628195]
["bitfinex-derivatives","SOLF0:USTF0",1737523391241,0.02536053,257.34,257.29,0.02628195]
["bitfinex-derivatives","SOLF0:USTF0",1737523391442,4.24839115,257.33,257.29,3.91338195]
["bitfinex-derivatives","SOLF0:USTF0",1737523391638,6.19089183,257.32,257.17,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523391841,4.84776957,257.34,257.17,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523391842,5.49539115,257.31,257.17,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523392046,4.24839115,257.3,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737523392242,1.2608,257.3,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737523392444,4.24750965,257.29,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737523392745,0.02526313,257.29,257.23,3.91487373]
["bitfinex-derivatives","SOLF0:USTF0",1737523393045,0.02526313,257.29,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737523393747,0.02526313,257.29,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737523394245,4.24593838,257.28,256.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737523394441,13.69120735,257.27,257.1,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523394747,1.2608,257.3,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523395048,9.13237174,257.29,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523395247,0.02603871,257.24,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523395443,0.02603871,257.24,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737523397451,0.02603871,257.24,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737523397651,0.02603871,257.24,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523397951,0.02603871,257.24,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737523398844,0.02603871,257.24,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523399848,0.02603871,257.24,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737523401050,0.02603871,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523401250,3.8877,257.26,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523401450,4.26937686,257.25,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523401651,4.24433599,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523401853,2.96727542,257.25,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523402053,4.24432867,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523402353,2.96727542,257.25,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523402550,7.18662303,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523402752,2.94223455,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523403056,2.94223455,257.24,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523403256,10.80886897,257.29,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523403450,0.02779428,257.22,257.1,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523403856,0.02779428,257.22,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737523404047,0.02779428,257.22,257.1,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523404555,0.02779428,257.22,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523404855,10.80886897,257.29,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523405054,0.02833457,257.21,257.14,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523406358,0.02833457,257.21,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523410254,0.02833457,257.21,257.1,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523410454,0.02833457,257.21,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523410455,3.8885,257.2,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523410957,3.91303172,257.2,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523411159,3.8887,257.19,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523412952,0.02453172,257.2,257.05,9.44526897]
["bitfinex-derivatives","SOLF0:USTF0",1737523413261,0.02954526,257.15,257.06,0.69568603]
["bitfinex-derivatives","SOLF0:USTF0",1737523414062,0.02954526,257.15,257.14,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523422158,4.30537541,257.15,257.14,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523422867,7.2695503,257.15,257.14,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523426966,7.27333582,257.15,257.14,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523429567,20.09740083,257.15,257.01,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523429769,6.04098273,257.09,257.02,0.69549071]
["bitfinex-derivatives","SOLF0:USTF0",1737523429963,4.27961567,257.08,256.99,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523430167,6.04098273,257.06,257.0,0.69553123]
["bitfinex-derivatives","SOLF0:USTF0",1737523430565,0.02737245,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523430765,10.88055238,257.15,257.07,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523430964,6.22226104,257.14,257.07,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523431164,6.22226104,257.13,257.07,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523431365,4.27892519,257.12,257.07,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523431562,4.83956965,257.17,257.07,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523431869,2.96571314,257.12,257.07,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523432068,2.96571314,257.12,257.09,0.0246494]
["bitfinex-derivatives","SOLF0:USTF0",1737523432270,0.02728792,257.15,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523432568,6.2482893,257.15,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523433072,13.95825624,257.15,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523433571,13.95825624,257.15,257.09,0.0246494]
["bitfinex-derivatives","SOLF0:USTF0",1737523433773,6.22100138,257.14,257.09,0.0246494]
["bitfinex-derivatives","SOLF0:USTF0",1737523433975,4.27774243,257.13,257.09,0.0246494]
["bitfinex-derivatives","SOLF0:USTF0",1737523434273,4.27774243,257.12,257.09,0.0246494]
["bitfinex-derivatives","SOLF0:USTF0",1737523434573,11.98752242,257.11,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737523437177,11.99015052,257.11,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737523438680,11.991288,257.11,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737523439279,13.93469226,257.11,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737523439876,13.93469226,257.11,257.09,0.0246494]
["bitfinex-derivatives","SOLF0:USTF0",1737523440079,6.22474261,257.1,257.09,0.0246494]
["bitfinex-derivatives","SOLF0:USTF0",1737523440785,13.93470955,257.1,257.09,0.0246494]
["bitfinex-derivatives","SOLF0:USTF0",1737523441479,11.991288,257.1,257.09,3.9148494]
["bitfinex-derivatives","SOLF0:USTF0",1737523442481,11.99172585,257.1,257.09,3.9148494]
["bitfinex-derivatives","SOLF0:USTF0",1737523442677,7.70996694,257.1,257.09,3.9148494]
["bitfinex-derivatives","SOLF0:USTF0",1737523443987,11.99168179,257.1,257.09,3.9148494]
["bitfinex-derivatives","SOLF0:USTF0",1737523444791,7.70996694,257.1,257.09,3.9148494]
["bitfinex-derivatives","SOLF0:USTF0",1737523446180,11.99153783,257.1,257.09,3.9148494]
["bitfinex-derivatives","SOLF0:USTF0",1737523446781,7.70996694,257.1,257.09,3.9148494]
["bitfinex-derivatives","SOLF0:USTF0",1737523447488,1.75436694,257.1,257.09,3.9148494]
["bitfinex-derivatives","SOLF0:USTF0",1737523447689,6.694e-05,257.1,257.09,3.9148494]
["bitfinex-derivatives","SOLF0:USTF0",1737523448189,4.84099216,257.2,257.09,0.71774317]
["bitfinex-derivatives","SOLF0:USTF0",1737523448389,4.28019563,257.19,257.16,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523448590,4.28019563,257.18,257.16,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523448885,4.28023001,257.17,257.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737523449091,26.30729318,257.22,257.15,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523449289,6.22298988,257.21,257.15,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523449490,6.22298988,257.2,257.15,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523449687,6.22298988,257.19,257.15,6.06764011]
["bitfinex-derivatives","SOLF0:USTF0",1737523449882,4.86621168,257.21,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523450089,11.08929535,257.21,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523450889,11.08929535,257.21,257.15,6.06764011]
["bitfinex-derivatives","SOLF0:USTF0",1737523451091,4.86621168,257.21,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523451287,11.0893796,257.21,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523451981,6.2491639,257.21,257.02,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523452186,6.04098273,257.12,257.03,0.69364651]
["bitfinex-derivatives","SOLF0:USTF0",1737523452392,6.22348067,257.11,257.03,0.69364651]
["bitfinex-derivatives","SOLF0:USTF0",1737523452690,4.28062851,257.1,257.02,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523452890,4.28062851,257.09,257.03,0.69363375]
["bitfinex-derivatives","SOLF0:USTF0",1737523453190,6.04098273,257.12,257.03,6.04098273]
["bitfinex-derivatives","SOLF0:USTF0",1737523453391,0.02524319,257.09,257.03,6.07005353]
["bitfinex-derivatives","SOLF0:USTF0",1737523453585,4.28209431,257.08,257.03,6.07005353]
["bitfinex-derivatives","SOLF0:USTF0",1737523453781,0.02524319,257.09,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523453992,4.28249867,257.08,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523454190,0.02524319,257.09,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523454391,4.28270145,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523455286,6.22614725,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523455990,6.22639893,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523456992,4.28295313,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523457492,0.02524319,257.09,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523457693,4.28253211,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523457996,0.02524319,257.09,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523458291,5.09378623,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737523458895,9.37617762,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523459191,11.3197439,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523459393,13.26331599,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523460088,11.31917962,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523460295,16.44611927,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523460597,14.50254293,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523461994,16.44613295,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523462289,14.50254293,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523463999,14.50149199,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523464495,16.44507655,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523464998,14.50149199,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523465899,14.50108385,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523468000,14.50095402,257.08,257.07,3.86241549]
["bitfinex-derivatives","SOLF0:USTF0",1737523469094,14.50095402,257.08,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523469395,4.28023239,257.07,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523469597,4.28023239,257.06,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523469899,10.22072163,257.07,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523470098,4.28039658,257.06,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523470298,4.86823857,257.09,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523470498,6.22391182,257.08,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523470699,4.28031966,257.07,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523470900,4.28031966,257.06,257.03,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737523471101,4.28031966,257.05,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523471897,8.27306486,257.05,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523472097,12.55333192,257.05,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523472801,14.49694706,257.05,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523473804,10.21668,257.05,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523474306,8.27306486,257.05,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523475506,3.18194802,257.05,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737523481210,7.46275248,257.05,256.97,45.31525303]
["bitfinex-derivatives","SOLF0:USTF0",1737523481410,6.04627311,257.02,256.97,45.31525303]
["bitfinex-derivatives","SOLF0:USTF0",1737523481610,4.28080446,257.01,256.97,45.31525303]
["bitfinex-derivatives","SOLF0:USTF0",1737523481808,10.21805991,257.01,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737523482013,4.28146828,257.0,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737523482514,14.49952819,257.0,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737523483914,16.44391954,257.0,256.85,6.04627311]
["bitfinex-derivatives","SOLF0:USTF0",1737523484111,6.04627311,256.94,256.85,6.04627311]
["bitfinex-derivatives","SOLF0:USTF0",1737523484311,6.04627311,256.94,256.86,0.69535207]
["bitfinex-derivatives","SOLF0:USTF0",1737523484612,8.27410596,256.93,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737523484917,4.27733933,256.92,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737523485113,10.21892876,256.92,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737523485816,8.27410596,256.91,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737523486708,8.27410596,256.91,256.81,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523486909,6.21681056,256.9,256.88,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737523487113,4.2963605,256.89,256.76,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523487311,6.21697801,256.88,256.72,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523487510,6.21711592,256.87,256.72,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523487707,4.271546,256.86,256.76,0.69619238]
["bitfinex-derivatives","SOLF0:USTF0",1737523487917,0.02800391,256.84,256.72,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523488614,0.02800391,256.84,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737523488814,3.18194802,256.83,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737523490520,3.18194802,256.83,256.72,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523491620,3.18194802,256.82,256.72,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523491924,3.18194802,256.82,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737523492422,0.02800391,256.84,256.72,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523492618,0.02800391,256.84,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737523493324,3.18538787,256.84,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737523494524,3.18538787,256.84,256.72,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523494725,3.18538787,256.84,256.73,0.6962966]
["bitfinex-derivatives","SOLF0:USTF0",1737523495123,3.18538787,256.84,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737523495322,3.18538787,256.84,256.72,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523496023,3.15738396,256.83,256.72,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523496524,3.15738396,256.83,256.7,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737523496525,9.45648395,256.81,256.64,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523496724,6.18958616,256.8,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737523496922,0.02961597,256.75,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523497224,0.02961597,256.75,256.67,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523497425,14.29947933,256.81,256.67,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523497625,0.02560457,256.74,256.67,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523497924,0.02560457,256.74,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523498223,14.25416929,256.81,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523498522,0.02506211,256.71,256.69,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737523498826,4.84299538,256.78,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523499028,0.02875841,256.73,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523499531,3.1492623,256.72,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523500427,3.1492623,256.71,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523500827,3.1492623,256.71,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737523501031,3.1492623,256.7,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523501931,3.1492623,256.69,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523502126,3.1492623,256.69,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737523502626,3.1492623,256.69,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523502832,3.1492623,256.69,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737523503031,3.1492623,256.68,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737523505135,3.1492623,256.68,256.63,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523505339,3.1492623,256.68,256.56,70.83354607]
["bitfinex-derivatives","SOLF0:USTF0",1737523505340,3.1492623,256.68,256.59,9.45648395]
["bitfinex-derivatives","SOLF0:USTF0",1737523505839,0.0250453,256.66,256.63,6.06291886]
["bitfinex-derivatives","SOLF0:USTF0",1737523506040,0.0250453,256.66,256.65,6.06291886]
["bitfinex-derivatives","SOLF0:USTF0",1737523506234,0.0250453,256.66,256.56,70.83354607]
["bitfinex-derivatives","SOLF0:USTF0",1737523506434,0.0250453,256.66,256.65,9.95981886]
["bitfinex-derivatives","SOLF0:USTF0",1737523506635,8.19614355,256.66,256.65,9.95981886]
["bitfinex-derivatives","SOLF0:USTF0",1737523507138,3.1743076,256.66,256.65,9.95981886]
["bitfinex-derivatives","SOLF0:USTF0",1737523508138,4.84299538,256.72,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737523508335,4.84299538,256.72,256.71,6.06291886]
["bitfinex-derivatives","SOLF0:USTF0",1737523508539,5.39058031,256.75,256.71,6.06291886]
["bitfinex-derivatives","SOLF0:USTF0",1737523508736,5.39058031,256.75,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737523508931,5.39058031,256.75,256.72,6.06291886]
["bitfinex-derivatives","SOLF0:USTF0",1737523509137,5.39058031,256.75,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737523509338,4.95242757,256.74,256.72,6.06291886]
["bitfinex-derivatives","SOLF0:USTF0",1737523509942,0.02975068,256.77,256.72,6.06291886]
["bitfinex-derivatives","SOLF0:USTF0",1737523510241,4.21767838,256.76,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523510441,4.21767838,256.75,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523510637,4.21767838,256.74,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523510833,4.21835486,256.73,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523511036,4.21835486,256.72,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523511237,9.17087922,256.72,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523511642,9.17101041,256.72,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523511940,11.11778659,256.72,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523512338,9.17101041,256.72,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523512941,4.95252436,256.72,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523513143,4.606e-05,256.78,256.71,0.02461801]
["bitfinex-derivatives","SOLF0:USTF0",1737523513343,4.606e-05,256.78,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737523513638,5.39058031,256.83,256.69,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737523513944,4.21813438,256.82,256.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737523514239,4.2451458,256.81,256.76,0.02793128]
["bitfinex-derivatives","SOLF0:USTF0",1737523514442,0.02701142,256.81,256.76,0.02793128]
["bitfinex-derivatives","SOLF0:USTF0",1737523514640,4.10707395,256.8,256.76,0.02793128]
["bitfinex-derivatives","SOLF0:USTF0",1737523514839,0.02701142,256.81,256.76,0.02793128]
["bitfinex-derivatives","SOLF0:USTF0",1737523515241,4.10825919,256.8,256.76,0.02793128]
["bitfinex-derivatives","SOLF0:USTF0",1737523515440,0.02701142,256.81,256.76,0.02793128]
["bitfinex-derivatives","SOLF0:USTF0",1737523515943,4.10824648,256.8,256.75,3.87841439]
["bitfinex-derivatives","SOLF0:USTF0",1737523516245,0.02701142,256.81,256.75,3.87841439]
["bitfinex-derivatives","SOLF0:USTF0",1737523516443,0.02701142,256.81,256.69,12.12173999]
["bitfinex-derivatives","SOLF0:USTF0",1737523517142,0.02701142,256.81,256.72,0.02533428]
["bitfinex-derivatives","SOLF0:USTF0",1737523517337,0.02701142,256.81,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737523517735,5.39058031,256.9,256.77,9.49729886]
["bitfinex-derivatives","SOLF0:USTF0",1737523517935,5.39058031,256.9,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737523518141,9.50094995,256.9,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737523519838,5.39058031,256.9,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737523520044,8.031e-05,256.9,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737523520343,0.02600182,256.92,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737523520846,6.367e-05,256.92,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737523521043,6.367e-05,256.92,256.91,13.36253999]
["bitfinex-derivatives","SOLF0:USTF0",1737523521841,8.031e-05,256.95,256.91,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523522144,8.031e-05,256.95,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737523522343,42.8568635,256.98,256.91,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523522735,42.8568635,256.98,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737523522936,27.67390829,256.98,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737523523438,0.0257438,257.0,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737523523639,4.12213127,257.0,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737523523835,0.02803754,257.02,256.99,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523524042,4.7890517,257.07,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523524236,4.12380037,257.06,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523524436,4.12380037,257.05,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737523524842,4.12380037,257.05,256.99,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523525042,4.12380037,257.04,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737523525239,4.12380037,257.03,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737523526944,4.12380037,257.03,256.98,0.02567438]
["bitfinex-derivatives","SOLF0:USTF0",1737523527139,4.12380037,257.02,256.98,0.02567438]
["bitfinex-derivatives","SOLF0:USTF0",1737523527339,2.5635,257.12,256.99,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523527340,4.7890517,257.09,256.99,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523527545,4.7890517,257.09,256.98,0.02567438]
["bitfinex-derivatives","SOLF0:USTF0",1737523527546,7.35951655,257.12,257.04,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523527747,0.02525339,257.07,257.04,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523527947,0.02525339,257.07,257.05,0.02544864]
["bitfinex-derivatives","SOLF0:USTF0",1737523528448,0.02525339,257.07,257.05,3.91624864]
["bitfinex-derivatives","SOLF0:USTF0",1737523529251,0.02525339,257.07,257.05,0.02544864]
["bitfinex-derivatives","SOLF0:USTF0",1737523530951,0.02525339,257.07,257.05,3.91624864]
["bitfinex-derivatives","SOLF0:USTF0",1737523532153,7.37868966,257.19,257.13,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737523532453,2.5906,257.19,257.09,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523532948,4.54456853,257.18,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523533944,2.61566087,257.19,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523534343,2.83582477,257.18,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523534553,2.83582477,257.18,257.14,0.0246537]
["bitfinex-derivatives","SOLF0:USTF0",1737523535052,2.61566087,257.19,257.14,0.0246537]
["bitfinex-derivatives","SOLF0:USTF0",1737523535349,0.02506087,257.19,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737523535554,0.02506087,257.19,257.14,0.0246537]
["bitfinex-derivatives","SOLF0:USTF0",1737523536246,0.02506087,257.19,257.13,3.60271102]
["bitfinex-derivatives","SOLF0:USTF0",1737523536654,0.02506087,257.19,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737523538755,4.35890609,257.31,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523538954,4.01576704,257.3,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523539254,4.01576704,257.29,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523539449,3.8871,257.3,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523539755,0.02505009,257.29,257.24,0.02859123]
["bitfinex-derivatives","SOLF0:USTF0",1737523541055,0.02505009,257.29,257.25,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523542052,0.02505009,257.29,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737523547759,0.02505009,257.29,257.25,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523547958,0.02505009,257.29,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737523548260,0.02505009,257.29,257.25,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523549660,0.02505009,257.29,257.24,0.02859123]
["bitfinex-derivatives","SOLF0:USTF0",1737523549856,3.99699232,257.28,257.24,0.02859123]
["bitfinex-derivatives","SOLF0:USTF0",1737523550058,3.99699232,257.27,257.11,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737523550362,3.99699232,257.26,257.11,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737523550561,9.46963999,257.32,257.11,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737523550562,4.74347862,257.34,257.18,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523550863,5.2388273,257.33,257.18,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523551156,16.0656974,257.32,257.18,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523551361,0.0279377,257.28,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523551561,3.9988273,257.27,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523551763,3.9988273,257.26,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523551964,3.9988273,257.25,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523552265,3.9988273,257.24,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523553467,0.0279377,257.28,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737523553666,4.00659785,257.27,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737523553869,4.00659785,257.26,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737523554360,6.82688529,257.26,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737523554767,4.00659785,257.26,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737523556869,0.0279377,257.28,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523557068,0.0279377,257.28,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737523557268,4.02486493,257.28,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737523557969,6.85327452,257.28,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737523558570,6.85327452,257.28,257.26,7.67997719]
["bitfinex-derivatives","SOLF0:USTF0",1737523558770,3.99692723,257.27,257.26,7.67997719]
["bitfinex-derivatives","SOLF0:USTF0",1737523559674,6.82533682,257.27,257.26,7.67997719]
["bitfinex-derivatives","SOLF0:USTF0",1737523560175,6.82533682,257.27,257.26,11.56757719]
["bitfinex-derivatives","SOLF0:USTF0",1737523560970,2.82840959,257.27,257.26,11.56757719]
["bitfinex-derivatives","SOLF0:USTF0",1737523561171,6.83988152,257.27,257.26,11.56757719]
["bitfinex-derivatives","SOLF0:USTF0",1737523561470,4.01147193,257.27,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523561671,4.01147193,257.26,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523561871,4.01147193,257.25,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523562173,0.0279377,257.28,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523562174,0.0279377,257.28,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737523562570,0.0279377,257.28,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523563167,7.39142128,257.27,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523563674,7.39142128,257.26,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523564176,7.39142128,257.26,257.23,3.91635788]
["bitfinex-derivatives","SOLF0:USTF0",1737523564477,7.39142128,257.25,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523564680,7.39142128,257.25,257.23,3.91625788]
["bitfinex-derivatives","SOLF0:USTF0",1737523564977,7.39142128,257.24,257.23,3.91625788]
["bitfinex-derivatives","SOLF0:USTF0",1737523565576,7.39142128,257.24,257.23,0.02835788]
["bitfinex-derivatives","SOLF0:USTF0",1737523566276,11.09467889,257.24,257.14,45.28862795]
["bitfinex-derivatives","SOLF0:USTF0",1737523566477,3.70325761,257.23,257.14,45.28862795]
["bitfinex-derivatives","SOLF0:USTF0",1737523566677,3.8881,257.23,257.14,45.28862795]
["bitfinex-derivatives","SOLF0:USTF0",1737523567075,3.70518214,257.22,257.14,45.28862795]
["bitfinex-derivatives","SOLF0:USTF0",1737523567278,7.59358214,257.21,257.14,45.28862795]
["bitfinex-derivatives","SOLF0:USTF0",1737523567474,3.9169971,257.21,257.15,0.02820026]
["bitfinex-derivatives","SOLF0:USTF0",1737523567978,7.39142128,257.2,257.15,0.02820026]
["bitfinex-derivatives","SOLF0:USTF0",1737523568676,7.39142128,257.19,257.15,0.02820026]
["bitfinex-derivatives","SOLF0:USTF0",1737523569078,7.39142128,257.18,257.15,0.02820026]
["bitfinex-derivatives","SOLF0:USTF0",1737523569378,7.39142128,257.17,257.15,0.02820026]
["bitfinex-derivatives","SOLF0:USTF0",1737523569977,2.84285434,257.16,257.15,0.02820026]
["bitfinex-derivatives","SOLF0:USTF0",1737523570376,7.41686697,257.16,257.09,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523571171,7.41686697,257.15,257.09,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523571475,7.44482461,257.15,257.09,9.49773947]
["bitfinex-derivatives","SOLF0:USTF0",1737523571978,7.41686697,257.14,257.09,9.49773947]
["bitfinex-derivatives","SOLF0:USTF0",1737523572179,7.41686697,257.14,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737523572371,7.41686697,257.14,257.09,9.49773947]
["bitfinex-derivatives","SOLF0:USTF0",1737523572676,2.84285434,257.13,257.09,9.49773947]
["bitfinex-derivatives","SOLF0:USTF0",1737523573078,2.84285434,257.12,257.09,9.49773947]
["bitfinex-derivatives","SOLF0:USTF0",1737523573582,0.02795764,257.15,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737523574084,2.86220256,257.14,257.13,13.35913999]
["bitfinex-derivatives","SOLF0:USTF0",1737523574283,0.02795764,257.15,257.13,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523575078,0.02795764,257.15,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737523575584,1.3622,257.27,257.13,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523575785,5.04440692,257.26,257.18,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523575979,3.71600692,257.25,257.18,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523576176,1.3284,257.26,257.18,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523576384,3.71713256,257.25,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523576684,3.71713256,257.25,257.02,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737523576685,0.02730639,257.25,257.22,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523576879,1.3284,257.26,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737523577078,1.35546341,257.26,257.22,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523577478,1.35546341,257.26,257.21,0.02937723]
["bitfinex-derivatives","SOLF0:USTF0",1737523578884,3.71894314,257.25,257.14,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523579079,1.3284,257.26,257.14,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523579284,3.71938011,257.25,257.14,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523579485,7.60728506,257.24,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737523579779,1.3284,257.26,257.14,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523580086,0.02838181,257.22,257.16,0.02992491]
["bitfinex-derivatives","SOLF0:USTF0",1737523581086,0.02838181,257.22,257.16,3.91892491]
["bitfinex-derivatives","SOLF0:USTF0",1737523581479,0.02838181,257.22,257.16,0.02992491]
["bitfinex-derivatives","SOLF0:USTF0",1737523581685,0.02838181,257.22,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737523582188,0.02838181,257.22,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737523582388,0.02838181,257.22,257.16,0.02992491]
["bitfinex-derivatives","SOLF0:USTF0",1737523582985,0.02838181,257.22,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737523583186,0.02838181,257.22,257.16,0.02992491]
["bitfinex-derivatives","SOLF0:USTF0",1737523583491,0.02838181,257.22,257.18,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523583692,0.02838181,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737523583893,1.3622,257.27,257.18,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523584088,1.3622,257.27,257.24,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523584289,1.3273,257.3,257.24,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523584991,1.3273,257.3,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737523584992,1.35657141,257.3,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737523585788,1.35657141,257.3,257.24,9.49667437]
["bitfinex-derivatives","SOLF0:USTF0",1737523585993,1.35657141,257.3,257.24,0.02703438]
["bitfinex-derivatives","SOLF0:USTF0",1737523585994,3.71809667,257.29,257.24,0.02703438]
["bitfinex-derivatives","SOLF0:USTF0",1737523586191,1.35657141,257.3,257.24,0.02703438]
["bitfinex-derivatives","SOLF0:USTF0",1737523586493,3.71827353,257.29,257.24,0.02703438]
["bitfinex-derivatives","SOLF0:USTF0",1737523586693,1.35657141,257.3,257.24,0.02703438]
["bitfinex-derivatives","SOLF0:USTF0",1737523586893,6.54727372,257.29,257.24,0.02703438]
["bitfinex-derivatives","SOLF0:USTF0",1737523587096,2.82899905,257.29,257.24,0.02703438]
["bitfinex-derivatives","SOLF0:USTF0",1737523587393,3.71865203,257.28,257.24,0.02703438]
["bitfinex-derivatives","SOLF0:USTF0",1737523587595,2.82899905,257.28,257.24,0.02703438]
["bitfinex-derivatives","SOLF0:USTF0",1737523587894,3.8877,257.26,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737523588396,2.82899905,257.25,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737523588896,2.82899905,257.24,257.19,3.91859701]
["bitfinex-derivatives","SOLF0:USTF0",1737523589394,2.82899905,257.24,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523589593,2.82899905,257.23,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523589999,0.02781617,257.25,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523590795,2.83086102,257.24,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523591095,4.17886102,257.24,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523591590,2.83086102,257.23,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523591888,2.83086102,257.22,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737523592092,2.83086102,257.22,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523592496,2.83086102,257.22,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737523592995,2.83086102,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737523593295,1.348,257.24,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737523593792,2.83272037,257.23,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523594095,2.83272037,257.23,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523598594,2.83272037,257.23,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523598998,2.83272037,257.22,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523599591,2.83272037,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737523599897,0.02781617,257.25,257.19,0.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1737523600095,0.02781617,257.25,257.17,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523600296,1.3273,257.3,257.17,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523600497,3.72464078,257.29,257.17,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523600697,2.83380057,257.24,257.17,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523601293,2.85876994,257.23,257.17,9.46963999]
["bitfinex-derivatives","SOLF0:USTF0",1737523602191,0.02496937,257.23,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523602899,2.85965953,257.23,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523604297,0.02496937,257.23,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523605609,2.86113337,257.23,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523609404,2.86113337,257.23,257.22,13.35773999]
["bitfinex-derivatives","SOLF0:USTF0",1737523613405,2.86113337,257.23,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523619510,1.2537,257.32,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737523619704,3.73347097,257.31,257.28,6.03247423]
["bitfinex-derivatives","SOLF0:USTF0",1737523619908,3.73347097,257.3,257.28,6.03247423]
["bitfinex-derivatives","SOLF0:USTF0",1737523620212,3.73347097,257.29,257.28,6.03247423]
["bitfinex-derivatives","SOLF0:USTF0",1737523620406,3.73347097,257.29,257.15,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737523620611,3.73374683,257.28,257.27,6.03247423]
["bitfinex-derivatives","SOLF0:USTF0",1737523622112,3.73374683,257.28,257.25,0.02856825]
["bitfinex-derivatives","SOLF0:USTF0",1737523622410,3.73374683,257.27,257.25,0.02856825]
["bitfinex-derivatives","SOLF0:USTF0",1737523622602,3.7343418,257.26,257.25,0.02856825]
["bitfinex-derivatives","SOLF0:USTF0",1737523625216,3.7343418,257.26,257.18,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523625514,3.7343418,257.25,257.18,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523625715,3.7343418,257.24,257.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737523625913,3.7343418,257.23,257.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737523626111,3.7343418,257.22,257.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737523626311,3.7343418,257.21,257.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737523630819,3.73603128,257.21,257.18,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523631019,3.73603128,257.2,257.18,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523631221,3.73603128,257.19,257.18,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523631824,1.2537,257.32,257.23,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523632120,1.2537,257.32,257.14,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523632317,2.80515503,257.31,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737523634924,21.40335829,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737523635825,1.2593,257.42,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737523636019,0.02672865,257.43,257.39,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523637326,0.02672865,257.43,257.38,3.91557988]
["bitfinex-derivatives","SOLF0:USTF0",1737523638230,0.02672865,257.43,257.38,0.02987988]
["bitfinex-derivatives","SOLF0:USTF0",1737523639529,0.02672865,257.43,257.38,3.91567988]
["bitfinex-derivatives","SOLF0:USTF0",1737523640629,0.02672865,257.43,257.38,0.02987988]
["bitfinex-derivatives","SOLF0:USTF0",1737523641029,0.02672865,257.43,257.35,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523641331,3.8845,257.47,257.25,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737523641533,1.3558,257.5,257.36,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523641728,3.8842,257.49,257.36,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523642231,0.0251874,257.45,257.4,9.46043003]
["bitfinex-derivatives","SOLF0:USTF0",1737523642633,3.87499823,257.53,257.44,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523642836,10.47399823,257.54,257.46,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737523643024,3.87499823,257.53,257.4,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523643225,6.59059823,257.54,257.43,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737523643426,3.8836,257.53,257.4,9.43067478]
["bitfinex-derivatives","SOLF0:USTF0",1737523643832,0.02848839,257.49,257.44,0.02775705]
["bitfinex-derivatives","SOLF0:USTF0",1737523644132,0.02848839,257.49,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737523644336,0.02848839,257.49,257.44,0.02775705]
["bitfinex-derivatives","SOLF0:USTF0",1737523645135,0.02848839,257.49,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737523646238,0.02848839,257.49,257.44,0.02775705]
["bitfinex-derivatives","SOLF0:USTF0",1737523647143,0.02848839,257.49,257.44,3.91255705]
["bitfinex-derivatives","SOLF0:USTF0",1737523647336,0.02848839,257.49,257.44,0.02775705]
["bitfinex-derivatives","SOLF0:USTF0",1737523647640,0.02848839,257.49,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737523647842,0.02848839,257.49,257.44,0.02775705]
["bitfinex-derivatives","SOLF0:USTF0",1737523648841,0.02848839,257.49,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737523649241,0.02848839,257.49,257.44,0.02775705]
["bitfinex-derivatives","SOLF0:USTF0",1737523650040,0.02848839,257.49,257.46,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737523650642,0.02848839,257.49,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737523653142,0.02848839,257.49,257.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737523653342,0.02848839,257.49,257.44,0.02775705]
["bitfinex-derivatives","SOLF0:USTF0",1737523654047,0.02848839,257.49,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737523655742,0.02848839,257.49,257.45,9.90956273]
["bitfinex-derivatives","SOLF0:USTF0",1737523657648,0.02848839,257.49,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737523657947,0.02848839,257.49,257.45,9.90956273]
["bitfinex-derivatives","SOLF0:USTF0",1737523658941,0.02848839,257.49,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737523659340,0.02848839,257.49,257.47,9.90926273]
["bitfinex-derivatives","SOLF0:USTF0",1737523659546,0.02848839,257.49,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737523661052,0.02848839,257.49,257.44,0.02775705]
["bitfinex-derivatives","SOLF0:USTF0",1737523661445,0.02848839,257.49,257.44,3.91265705]
["bitfinex-derivatives","SOLF0:USTF0",1737523662451,3.91268839,257.49,257.44,3.91265705]
["bitfinex-derivatives","SOLF0:USTF0",1737523663354,3.91268839,257.49,257.31,10.04306653]
["bitfinex-derivatives","SOLF0:USTF0",1737523663650,6.02486273,257.49,257.39,6.02486273]
["bitfinex-derivatives","SOLF0:USTF0",1737523663854,6.02486273,257.45,257.25,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737523664055,6.02486273,257.43,257.35,6.02486273]
["bitfinex-derivatives","SOLF0:USTF0",1737523664256,6.02486273,257.43,257.33,6.02486273]
["bitfinex-derivatives","SOLF0:USTF0",1737523664457,0.02680234,257.42,257.36,0.02735994]
["bitfinex-derivatives","SOLF0:USTF0",1737523665556,3.8857,257.39,257.36,0.02735994]
["bitfinex-derivatives","SOLF0:USTF0",1737523665753,0.02680234,257.42,257.36,0.02735994]
["bitfinex-derivatives","SOLF0:USTF0",1737523666254,3.8858,257.38,257.36,0.02735994]
["bitfinex-derivatives","SOLF0:USTF0",1737523667753,3.8865,257.34,257.25,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523667956,13.27457023,257.42,257.25,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523668158,13.27457023,257.42,257.25,13.30888809]
["bitfinex-derivatives","SOLF0:USTF0",1737523668356,3.8865,257.34,257.25,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523668861,0.02785307,257.32,257.25,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523669063,0.02785307,257.32,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737523669855,0.02785307,257.32,257.25,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523670061,0.02785307,257.32,257.21,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523670263,9.42128809,257.38,257.21,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523670452,0.02841835,257.29,257.21,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523670857,3.8873,257.28,257.21,13.30958809]
["bitfinex-derivatives","SOLF0:USTF0",1737523671059,0.02841835,257.29,257.21,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523671560,0.02841835,257.29,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523671561,3.91561835,257.29,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523671762,0.02841835,257.29,257.21,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523671962,0.02841835,257.29,257.13,45.28931019]
["bitfinex-derivatives","SOLF0:USTF0",1737523672258,4.0066,257.29,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523672455,0.02882086,257.24,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737523672661,0.02882086,257.24,257.13,54.71059828]
["bitfinex-derivatives","SOLF0:USTF0",1737523673163,0.02882086,257.24,257.13,45.28931019]
["bitfinex-derivatives","SOLF0:USTF0",1737523673459,8.04443562,257.37,257.21,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523673664,8.04443562,257.37,257.28,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523674362,2.6117,257.4,257.28,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523674563,0.02990405,257.35,257.3,0.02956157]
["bitfinex-derivatives","SOLF0:USTF0",1737523674964,0.02990405,257.35,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737523675161,0.02990405,257.35,257.3,0.02956157]
["bitfinex-derivatives","SOLF0:USTF0",1737523675765,0.02990405,257.35,257.3,3.91656157]
["bitfinex-derivatives","SOLF0:USTF0",1737523676367,0.02990405,257.35,257.3,0.02956157]
["bitfinex-derivatives","SOLF0:USTF0",1737523680268,3.91630405,257.35,257.3,0.02956157]
["bitfinex-derivatives","SOLF0:USTF0",1737523680666,3.8864,257.34,257.3,0.02956157]
["bitfinex-derivatives","SOLF0:USTF0",1737523681763,0.02990405,257.35,257.14,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737523681967,1.3212,257.34,257.19,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523682373,3.8872,257.29,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737523682569,1.3212,257.34,257.19,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523682970,0.02464277,257.29,257.19,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523683167,3.91194277,257.29,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737523684770,0.02464277,257.29,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737523684973,0.02464277,257.29,257.19,0.29144128]
["bitfinex-derivatives","SOLF0:USTF0",1737523685668,0.02464277,257.29,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737523685873,0.02464277,257.29,257.19,0.29144128]
["bitfinex-derivatives","SOLF0:USTF0",1737523686771,3.91184277,257.29,257.19,0.29144128]
["bitfinex-derivatives","SOLF0:USTF0",1737523687171,0.02464277,257.29,257.19,0.29144128]
["bitfinex-derivatives","SOLF0:USTF0",1737523689775,3.91184277,257.29,257.23,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737523690572,0.02464277,257.29,257.19,0.29144128]
["bitfinex-derivatives","SOLF0:USTF0",1737523690875,0.02464277,257.29,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737523691177,0.02464277,257.29,257.19,0.29144128]
["bitfinex-derivatives","SOLF0:USTF0",1737523691476,0.02464277,257.29,257.23,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523691979,0.02464277,257.29,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737523693282,3.8858,257.39,257.33,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737523693682,3.8858,257.39,257.27,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523694281,3.8859,257.38,257.27,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523694581,0.02536006,257.36,257.3,0.02453731]
["bitfinex-derivatives","SOLF0:USTF0",1737523695075,0.02536006,257.36,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737523696881,3.8864,257.34,257.3,0.02453731]
["bitfinex-derivatives","SOLF0:USTF0",1737523697680,0.02536006,257.36,257.3,0.02453731]
["bitfinex-derivatives","SOLF0:USTF0",1737523697876,3.8875,257.27,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737523698083,1.2933,257.35,257.18,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523698781,3.8882,257.23,257.18,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523698982,3.8882,257.23,257.14,10.77838809]
["bitfinex-derivatives","SOLF0:USTF0",1737523699485,0.02664396,257.21,257.14,10.77838809]
["bitfinex-derivatives","SOLF0:USTF0",1737523699980,0.02664396,257.21,257.18,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523701085,0.02664396,257.21,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737523705092,0.02664396,257.21,257.18,0.2920169]
["bitfinex-derivatives","SOLF0:USTF0",1737523707184,0.02664396,257.21,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737523709494,0.02664396,257.21,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737523710197,0.02664396,257.21,257.14,10.77838809]
["bitfinex-derivatives","SOLF0:USTF0",1737523711194,0.02664396,257.21,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737523711586,0.02664396,257.21,256.91,102.84636378]
["bitfinex-derivatives","SOLF0:USTF0",1737523711785,9.42128809,257.05,256.91,103.62484651]
["bitfinex-derivatives","SOLF0:USTF0",1737523711990,9.42128809,257.01,256.91,102.84636378]
["bitfinex-derivatives","SOLF0:USTF0",1737523712387,0.02568678,256.99,256.91,102.84636378]
["bitfinex-derivatives","SOLF0:USTF0",1737523712787,0.02568678,256.99,256.92,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523712992,0.02568678,256.99,256.92,10.77628809]
["bitfinex-derivatives","SOLF0:USTF0",1737523713198,0.02568678,256.99,256.97,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737523714192,0.02568678,256.99,256.84,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523714400,9.42128809,257.02,256.84,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523714699,0.02676923,256.94,256.84,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523714900,0.02676923,256.94,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737523715099,0.02676923,256.94,256.84,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523715700,0.02676923,256.94,256.88,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737523715900,0.02676923,256.94,256.8,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523716097,9.42128809,256.94,256.8,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523716395,0.02620389,256.9,256.76,10.78598809]
["bitfinex-derivatives","SOLF0:USTF0",1737523716598,9.44749198,256.9,256.76,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737523716802,9.44749198,256.9,256.76,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737523716998,3.8935,256.88,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737523717201,9.44749198,256.9,256.72,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523717495,0.02693735,256.84,256.72,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523717702,0.02693735,256.84,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737523718798,0.02693735,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737523719394,0.02693735,256.84,256.76,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523719599,0.02693735,256.84,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737523720901,0.02693735,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737523721402,0.02693735,256.84,256.74,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523721603,0.02693735,256.84,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737523726305,0.02693735,256.84,256.78,0.27785]
["bitfinex-derivatives","SOLF0:USTF0",1737523728406,0.02693735,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737523728805,0.02693735,256.84,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737523729008,0.02693735,256.84,256.82,13.31548809]
["bitfinex-derivatives","SOLF0:USTF0",1737523730613,0.02693735,256.84,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737523733610,0.02693735,256.84,256.81,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737523734306,0.02693735,256.84,256.78,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523734509,0.02693735,256.84,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737523734904,0.02693735,256.84,256.74,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523735209,0.02693735,256.84,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737523735911,0.02693735,256.84,256.74,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523737313,3.8946,256.8,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737523738310,3.8947,256.79,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737523738606,0.02693735,256.84,256.7,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523738804,3.8945,256.81,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737523739004,0.02629873,256.8,256.7,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523739204,0.02629873,256.8,256.74,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523740010,0.02629873,256.8,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737523740213,0.02629873,256.8,256.74,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523741117,0.02629873,256.8,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737523742211,0.02629873,256.8,256.72,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523742913,0.02629873,256.8,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737523743217,0.02629873,256.8,256.72,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523744717,0.02629873,256.8,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737523745215,0.02629873,256.8,256.69,70.77523704]
["bitfinex-derivatives","SOLF0:USTF0",1737523745715,9.42128809,256.78,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737523745919,9.42128809,256.78,256.59,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737523746117,0.02847259,256.75,256.59,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737523746811,0.02847259,256.75,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737523747010,0.02847259,256.75,256.59,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737523747421,3.8955,256.74,256.65,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737523747623,3.8955,256.74,256.59,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737523748319,0.02847259,256.75,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737523748518,0.02847259,256.75,256.59,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737523748715,3.92387259,256.75,256.69,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737523749124,0.02847259,256.75,256.59,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737523749320,3.8958,256.72,256.59,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737523749821,0.02751387,256.7,256.59,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737523750123,0.02751387,256.7,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737523750318,0.02751387,256.7,256.55,0.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737523751214,0.02751387,256.7,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737523751918,0.02751387,256.7,256.55,0.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737523752223,0.02751387,256.7,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737523753721,0.02751387,256.7,256.52,0.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737523753722,3.8963,256.69,256.52,0.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737523754023,0.02751387,256.7,256.52,0.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737523754225,0.02751387,256.7,256.57,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523754425,12.07338809,256.74,256.57,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523754720,0.02902322,256.66,256.57,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523755423,0.02902322,256.66,256.52,0.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737523755821,0.02902322,256.66,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737523756022,0.02902322,256.66,256.54,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523757026,3.92572322,256.66,256.54,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523757822,3.92572322,256.66,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737523758026,3.8969,256.65,256.54,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523758527,0.02902322,256.66,256.59,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737523758821,0.02902322,256.66,256.5,10.72768809]
["bitfinex-derivatives","SOLF0:USTF0",1737523759122,9.42128809,256.62,256.42,0.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737523759324,3.8986,256.54,256.32,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737523759528,3.8986,256.54,256.41,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523760027,0.02466376,256.5,256.41,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523761127,0.02466376,256.5,256.38,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523761328,3.8989,256.52,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737523761525,0.02813486,256.47,256.38,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523762028,0.02813486,256.47,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737523762431,0.02813486,256.47,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737523762629,0.02813486,256.47,256.38,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523763432,0.02813486,256.47,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737523763830,0.02813486,256.47,256.33,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523764728,0.02813486,256.47,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737523764923,0.02813486,256.47,256.33,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523765828,0.02813486,256.47,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737523766229,0.02813486,256.47,256.33,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523767032,0.02813486,256.47,256.37,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523767232,0.02813486,256.47,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737523768528,0.02813486,256.47,256.37,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523768731,0.02813486,256.47,256.37,0.2618723]
["bitfinex-derivatives","SOLF0:USTF0",1737523770735,0.02813486,256.47,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737523771331,0.02813486,256.47,256.37,0.2618723]
["bitfinex-derivatives","SOLF0:USTF0",1737523772834,3.92773486,256.47,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737523773138,0.02813486,256.47,256.37,0.2618723]
["bitfinex-derivatives","SOLF0:USTF0",1737523775137,3.92783486,256.47,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737523775539,3.92783486,256.47,256.37,0.2618723]
["bitfinex-derivatives","SOLF0:USTF0",1737523776231,3.8998,256.46,256.37,0.2618723]
["bitfinex-derivatives","SOLF0:USTF0",1737523777140,3.8998,256.46,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737523777841,3.8998,256.46,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523778550,3.8998,256.46,256.33,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523778551,0.02813486,256.47,256.33,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523778743,0.02813486,256.47,256.37,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523780152,0.02813486,256.47,256.32,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737523780153,0.02813486,256.47,256.41,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523780352,0.02813486,256.47,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737523781453,0.02813486,256.47,256.37,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523782351,0.02813486,256.47,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523782551,0.02813486,256.47,256.37,9.42128809]
["bitfinex-derivatives","SOLF0:USTF0",1737523784052,0.02813486,256.47,256.44,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737523785054,0.02813486,256.47,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737523785255,0.02813486,256.47,256.34,0.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737523785650,0.02813486,256.47,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523787055,0.02813486,256.47,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737523789951,0.02813486,256.47,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737523790554,0.02813486,256.47,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737523791146,0.02813486,256.47,256.39,0.26026321]
["bitfinex-derivatives","SOLF0:USTF0",1737523791851,0.02813486,256.47,256.44,6.07179594]
["bitfinex-derivatives","SOLF0:USTF0",1737523792047,0.02813486,256.47,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737523794059,0.02813486,256.47,256.44,6.07179594]
["bitfinex-derivatives","SOLF0:USTF0",1737523794357,0.02813486,256.47,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737523796464,0.02813486,256.47,256.44,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737523796655,0.02813486,256.47,256.42,6.07179594]
["bitfinex-derivatives","SOLF0:USTF0",1737523798057,0.02813486,256.47,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737523800464,0.02813486,256.47,256.46,9.97149594]
["bitfinex-derivatives","SOLF0:USTF0",1737523800768,0.02813486,256.47,256.46,6.07179594]
["bitfinex-derivatives","SOLF0:USTF0",1737523800965,0.02813486,256.47,256.44,6.07179594]
["bitfinex-derivatives","SOLF0:USTF0",1737523801168,0.02813486,256.47,256.42,6.07179594]
["bitfinex-derivatives","SOLF0:USTF0",1737523801661,0.02813486,256.47,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737523801864,0.02813486,256.47,256.42,6.07179594]
["bitfinex-derivatives","SOLF0:USTF0",1737523802063,0.02813486,256.47,256.32,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737523802268,3.9005,256.41,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737523802473,6.07179594,256.41,256.32,7.41469594]
["bitfinex-derivatives","SOLF0:USTF0",1737523802774,6.1001755,256.41,256.32,6.07179594]
["bitfinex-derivatives","SOLF0:USTF0",1737523803271,6.07179594,256.39,256.32,6.07179594]
["bitfinex-derivatives","SOLF0:USTF0",1737523803469,6.07179594,256.39,256.32,9.97349594]
["bitfinex-derivatives","SOLF0:USTF0",1737523803672,3.9007,256.4,256.27,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523804170,0.02474399,256.36,256.27,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523805574,0.02474399,256.36,256.32,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737523805768,0.02474399,256.36,256.27,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523806770,0.02474399,256.36,256.25,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737523806771,0.02474399,256.36,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737523806972,2.5826,256.46,256.35,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523807368,8.00845426,256.51,256.39,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523807972,10.69325426,256.52,256.39,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523808270,0.02679545,256.47,256.43,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523808477,2.6848,256.52,256.48,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737523808675,0.02991438,256.48,256.43,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523808977,0.02991438,256.48,256.46,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523809579,0.02991438,256.48,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737523809879,8.00845426,256.59,256.46,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523810173,2.6848,256.63,256.51,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523810882,0.02681867,256.6,256.54,0.02641363]
["bitfinex-derivatives","SOLF0:USTF0",1737523811481,0.02681867,256.6,256.58,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737523812381,0.02681867,256.6,256.55,1.40796457]
["bitfinex-derivatives","SOLF0:USTF0",1737523812978,0.02681867,256.6,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523813177,9.34373184,256.7,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523813682,9.34373184,256.7,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737523813879,1.2422,256.7,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737523814074,1.3095,256.75,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523814274,0.02691282,256.7,256.65,0.02559488]
["bitfinex-derivatives","SOLF0:USTF0",1737523815079,0.02691282,256.7,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737523817783,17.55973741,256.88,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737523817984,12.07837633,256.86,256.72,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523818486,9.49716108,256.8,256.61,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523818779,0.02494781,256.73,256.68,0.02950995]
["bitfinex-derivatives","SOLF0:USTF0",1737523819385,9.49716108,256.72,256.68,0.02950995]
["bitfinex-derivatives","SOLF0:USTF0",1737523819584,2.6966,256.71,256.55,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523819984,2.6966,256.71,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737523820786,0.02469612,256.69,256.63,0.02581003]
["bitfinex-derivatives","SOLF0:USTF0",1737523821187,3.92099612,256.69,256.63,3.92291003]
["bitfinex-derivatives","SOLF0:USTF0",1737523822486,0.02469612,256.69,256.67,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737523823687,0.02469612,256.69,256.68,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523823990,2.7313,256.8,256.68,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523824688,6.6259,256.8,256.72,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737523824890,2.7313,256.8,256.72,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737523825090,0.02778123,256.79,256.73,0.02591135]
["bitfinex-derivatives","SOLF0:USTF0",1737523825990,0.02778123,256.79,256.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737523826190,0.02778123,256.79,256.73,0.02591135]
["bitfinex-derivatives","SOLF0:USTF0",1737523826684,0.02778123,256.79,256.76,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523826987,0.02778123,256.79,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737523827486,3.8928,256.92,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737523827692,2.6215,256.95,256.83,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523828092,3.8928,256.92,256.84,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737523828288,2.6215,256.95,256.83,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523828489,0.02909116,256.91,256.85,0.02810269]
["bitfinex-derivatives","SOLF0:USTF0",1737523829392,3.8934,256.88,256.85,0.02810269]
["bitfinex-derivatives","SOLF0:USTF0",1737523829589,0.02909116,256.91,256.85,0.02810269]
["bitfinex-derivatives","SOLF0:USTF0",1737523830189,3.8936,256.87,256.85,0.02810269]
["bitfinex-derivatives","SOLF0:USTF0",1737523832795,9.52625224,256.91,256.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737523832991,9.52625224,256.91,256.75,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523832992,3.8942,256.83,256.75,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523833186,3.8942,256.83,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737523833390,3.8942,256.83,256.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1737523833391,3.895,256.78,256.54,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1737523833594,9.49716108,256.87,256.69,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523833795,0.71561094,256.86,256.69,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523833996,0.02583567,256.81,256.75,0.02505405]
["bitfinex-derivatives","SOLF0:USTF0",1737523834896,3.8949,256.79,256.75,0.02505405]
["bitfinex-derivatives","SOLF0:USTF0",1737523839691,0.02583567,256.81,256.75,0.02505405]
["bitfinex-derivatives","SOLF0:USTF0",1737523841096,3.92033567,256.81,256.75,3.92035405]
["bitfinex-derivatives","SOLF0:USTF0",1737523842492,0.02583567,256.81,256.75,0.02505405]
["bitfinex-derivatives","SOLF0:USTF0",1737523843097,0.02583567,256.81,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737523843498,0.02583567,256.81,256.79,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523843701,0.02583567,256.81,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737523845199,2.585,256.94,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737523845399,1.2974,256.93,256.83,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523846001,1.2974,256.93,256.87,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523846396,1.32242737,256.93,256.87,9.52417772]
["bitfinex-derivatives","SOLF0:USTF0",1737523847001,0.02502737,256.93,256.91,13.38996108]
["bitfinex-derivatives","SOLF0:USTF0",1737523848104,3.8913,257.02,256.91,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523848302,3.8913,257.02,256.95,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523849101,2.6089,257.03,256.95,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523849310,3.91960811,257.01,256.96,0.02624482]
["bitfinex-derivatives","SOLF0:USTF0",1737523849499,0.02810811,257.01,256.96,0.02624482]
["bitfinex-derivatives","SOLF0:USTF0",1737523849803,0.02810811,257.01,257.0,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523851611,2.5791,257.1,257.0,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523851811,2.5791,257.1,256.96,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523852010,12.07626108,257.1,256.96,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523852216,2.5791,257.1,256.97,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523852511,2.5791,257.1,256.98,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523852807,0.02781196,257.06,257.01,0.02950499]
["bitfinex-derivatives","SOLF0:USTF0",1737523854009,0.02781196,257.06,257.02,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523854811,0.02781196,257.06,257.01,0.02950499]
["bitfinex-derivatives","SOLF0:USTF0",1737523855013,3.8911,257.03,257.01,0.02950499]
["bitfinex-derivatives","SOLF0:USTF0",1737523855314,0.02781196,257.06,256.94,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523855511,3.8918,256.99,256.94,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523855814,2.5791,257.1,256.94,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523856009,3.8923,256.95,256.94,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523856413,3.8923,256.95,256.92,0.02708862]
["bitfinex-derivatives","SOLF0:USTF0",1737523856909,3.8926,256.94,256.92,0.02708862]
["bitfinex-derivatives","SOLF0:USTF0",1737523857814,1.3234,256.96,256.85,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523858211,1.2647,256.95,256.85,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523859109,0.02734843,256.93,256.87,0.02600138]
["bitfinex-derivatives","SOLF0:USTF0",1737523859511,3.8932,256.89,256.87,0.02600138]
["bitfinex-derivatives","SOLF0:USTF0",1737523860616,3.894,256.84,256.76,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523860804,9.49716108,256.93,256.76,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523861211,9.49716108,256.93,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737523861611,0.71545219,256.92,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737523861805,0.02728552,256.88,256.82,0.02615982]
["bitfinex-derivatives","SOLF0:USTF0",1737523862114,3.8938,256.86,256.82,0.02615982]
["bitfinex-derivatives","SOLF0:USTF0",1737523862314,0.02728552,256.88,256.82,0.02615982]
["bitfinex-derivatives","SOLF0:USTF0",1737523862815,3.894,256.84,256.82,0.02615982]
["bitfinex-derivatives","SOLF0:USTF0",1737523864015,3.894,256.84,256.76,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523864515,3.8942,256.83,256.76,13.39226108]
["bitfinex-derivatives","SOLF0:USTF0",1737523864812,9.49716108,256.93,256.8,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523865017,1.2647,256.95,256.8,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523865219,0.02704925,256.89,256.84,0.02574314]
["bitfinex-derivatives","SOLF0:USTF0",1737523865720,3.8937,256.86,256.84,0.02574314]
["bitfinex-derivatives","SOLF0:USTF0",1737523867619,0.02704925,256.89,256.84,0.02574314]
["bitfinex-derivatives","SOLF0:USTF0",1737523868720,3.92024925,256.89,256.84,0.02574314]
["bitfinex-derivatives","SOLF0:USTF0",1737523870121,9.52421033,256.89,256.71,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523870320,0.71556493,256.88,256.71,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523871120,0.02770333,256.82,256.77,0.02888356]
["bitfinex-derivatives","SOLF0:USTF0",1737523871721,3.8949,256.78,256.77,0.02888356]
["bitfinex-derivatives","SOLF0:USTF0",1737523872022,0.02770333,256.82,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737523872220,1.3765,256.83,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737523872414,1.3765,256.83,256.67,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523872613,1.3765,256.83,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737523873318,0.02934736,256.8,256.74,0.02680764]
["bitfinex-derivatives","SOLF0:USTF0",1737523874125,3.8951,256.77,256.74,0.02680764]
["bitfinex-derivatives","SOLF0:USTF0",1737523874623,3.8952,256.76,256.74,0.02680764]
["bitfinex-derivatives","SOLF0:USTF0",1737523874820,3.8952,256.76,256.45,130.66044345]
["bitfinex-derivatives","SOLF0:USTF0",1737523874821,9.52650844,256.8,256.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737523875026,9.49716108,256.8,256.55,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737523875225,3.8959,256.72,256.61,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523875426,9.49716108,256.8,256.61,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523875622,9.49716108,256.8,256.55,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737523875837,9.49716108,256.76,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523876026,0.02608038,256.7,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523876426,0.02608038,256.7,256.55,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737523876624,0.02608038,256.7,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523878129,3.8967,256.66,256.6,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737523879534,3.8966,256.67,256.59,13.39496108]
["bitfinex-derivatives","SOLF0:USTF0",1737523879728,0.02608038,256.7,256.59,13.39496108]
["bitfinex-derivatives","SOLF0:USTF0",1737523880033,0.02608038,256.7,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523880532,3.8968,256.66,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737523882634,3.8968,256.66,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523882935,0.02608038,256.7,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523883133,3.8971,256.64,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523883335,1.2777,256.71,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523883534,3.8972,256.63,256.59,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523883736,0.02556564,256.64,256.58,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737523883935,0.02556564,256.64,256.55,10.78726108]
["bitfinex-derivatives","SOLF0:USTF0",1737523884825,0.02556564,256.64,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737523888239,0.02556564,256.64,256.29,271.53769113]
["bitfinex-derivatives","SOLF0:USTF0",1737523888440,9.49716108,256.69,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523888639,0.0296744,256.56,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523888840,3.8977,256.6,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737523889041,0.02948215,256.56,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737523889237,9.49716108,256.69,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737523889437,0.02711782,256.57,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737523889739,0.02763496,256.58,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737523890042,9.49716108,256.69,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737523890235,0.02640556,256.58,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737523890441,0.02534551,256.58,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737523892941,0.02534551,256.58,256.42,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737523892942,0.02534551,256.58,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737523893242,0.02744301,256.59,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523893543,0.02774207,256.59,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737523895541,0.02774207,256.59,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737523895738,0.02774207,256.59,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523896841,3.8967,256.67,256.57,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523897044,3.8967,256.67,256.61,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523898045,3.92159799,256.67,256.61,9.52286905]
["bitfinex-derivatives","SOLF0:USTF0",1737523898247,3.8968,256.66,256.61,9.52286905]
["bitfinex-derivatives","SOLF0:USTF0",1737523898445,3.8968,256.66,256.61,0.02570797]
["bitfinex-derivatives","SOLF0:USTF0",1737523899440,0.02489799,256.67,256.61,0.02570797]
["bitfinex-derivatives","SOLF0:USTF0",1737523899644,3.8973,256.63,256.61,0.02570797]
["bitfinex-derivatives","SOLF0:USTF0",1737523903250,3.8971,256.64,256.61,0.02570797]
["bitfinex-derivatives","SOLF0:USTF0",1737523903649,0.02489799,256.67,256.61,0.02570797]
["bitfinex-derivatives","SOLF0:USTF0",1737523903852,3.8973,256.63,256.61,0.02570797]
["bitfinex-derivatives","SOLF0:USTF0",1737523905148,9.49716108,256.62,256.45,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523905447,1.366,256.61,256.45,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523905648,1.366,256.61,256.45,13.39706108]
["bitfinex-derivatives","SOLF0:USTF0",1737523905945,1.366,256.61,256.45,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523906251,0.02942557,256.56,256.46,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523906551,0.02942557,256.56,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523906751,1.366,256.61,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737523907046,0.02668185,256.58,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523907346,0.02668185,256.58,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737523907654,0.02668185,256.58,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523908251,0.02668185,256.58,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523908551,1.366,256.61,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523908850,0.0269921,256.57,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523909047,0.0269921,256.57,256.46,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523909246,1.366,256.61,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737523909554,0.02465133,256.54,256.46,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523909855,0.02465133,256.54,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737523910250,3.92315133,256.54,256.46,13.39676108]
["bitfinex-derivatives","SOLF0:USTF0",1737523910450,0.02465133,256.54,256.46,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523912551,0.02465133,256.54,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523912853,1.366,256.61,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523913053,0.02565388,256.55,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523913848,0.02565388,256.55,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737523914055,2.6723,256.68,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523914554,3.8967,256.66,256.59,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737523914754,2.6723,256.68,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523915160,3.8974,256.62,256.5,10.87446108]
["bitfinex-derivatives","SOLF0:USTF0",1737523915355,2.6723,256.68,256.5,10.87446108]
["bitfinex-derivatives","SOLF0:USTF0",1737523915356,0.02459427,256.64,256.58,0.02815831]
["bitfinex-derivatives","SOLF0:USTF0",1737523915660,0.02904392,256.64,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737523915857,0.02904392,256.64,256.58,0.02815831]
["bitfinex-derivatives","SOLF0:USTF0",1737523916555,3.8973,256.63,256.58,0.02815831]
["bitfinex-derivatives","SOLF0:USTF0",1737523917557,3.8973,256.62,256.58,0.02815831]
["bitfinex-derivatives","SOLF0:USTF0",1737523920457,0.02904392,256.64,256.58,0.02815831]
["bitfinex-derivatives","SOLF0:USTF0",1737523922764,3.8978,256.59,256.58,0.02815831]
["bitfinex-derivatives","SOLF0:USTF0",1737523922968,0.02904392,256.64,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523923164,2.6723,256.68,256.5,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523923366,3.897,256.64,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737523923564,2.6723,256.68,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523924167,0.02954637,256.64,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523924368,3.8975,256.61,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523924664,0.02954637,256.64,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523924967,0.02954637,256.64,256.58,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523925169,2.6723,256.68,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523925362,3.8977,256.6,256.54,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523925558,0.02859264,256.64,256.41,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737523925761,9.49716108,256.66,256.49,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523925959,0.02478504,256.55,256.49,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523926162,0.02478504,256.55,256.44,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523926766,3.8987,256.53,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737523927669,1.3155,256.54,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737523928063,1.3155,256.54,256.44,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523928262,0.02478504,256.55,256.48,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523928564,9.41163901,256.64,256.48,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523928767,0.02950826,256.54,256.48,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523928965,0.02950826,256.54,256.52,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737523929871,0.02950826,256.54,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737523932271,0.02950826,256.54,256.46,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523932469,0.02950826,256.54,256.42,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523932673,9.49716108,256.58,256.42,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523932874,0.02715987,256.51,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737523933077,0.02715987,256.51,256.42,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523933976,3.8992,256.5,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737523934171,0.02715987,256.51,256.42,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523934577,0.02715987,256.51,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523934774,2.6109,256.53,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523934974,0.02720397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523935274,3.8998,256.46,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523935778,3.92680397,256.47,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737523936079,0.02720397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523936279,0.02720397,256.47,256.4,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737523936481,0.02720397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523937079,0.02720397,256.47,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523938976,3.8999,256.45,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737523939278,0.02720397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523940079,3.92690397,256.47,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737523940275,3.92690397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523940482,0.02720397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523941680,0.02720397,256.47,256.4,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737523941878,0.02720397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523942273,0.02720397,256.47,256.4,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737523942477,0.02720397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523942880,0.02720397,256.47,256.4,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737523943078,0.02720397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523944082,0.02720397,256.47,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523945779,3.8998,256.46,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737523945981,0.02720397,256.47,256.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737523946178,0.02720397,256.47,256.36,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523946382,3.8999,256.45,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737523950686,3.8997,256.46,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737523952183,0.02720397,256.47,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523952389,0.02720397,256.47,256.38,9.49716108]
["bitfinex-derivatives","SOLF0:USTF0",1737523953388,3.92680397,256.47,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737523953780,3.92680397,256.47,256.41,9.97412566]
["bitfinex-derivatives","SOLF0:USTF0",1737523954186,3.92680397,256.47,256.41,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523954486,3.92680397,256.47,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523957294,0.02720397,256.47,256.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737523957491,3.8999,256.45,256.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737523957694,3.8999,256.45,256.39,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523958190,0.02720397,256.47,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737523959094,0.02720397,256.47,256.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737523959297,0.02720397,256.47,256.41,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523960502,0.02720397,256.47,256.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737523960697,0.02720397,256.47,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737523961902,3.92680397,256.47,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737523962698,3.92680397,256.47,256.41,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523964900,3.92680397,256.47,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523965904,3.8998,256.46,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737523967004,3.8998,256.46,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737523970805,3.8998,256.46,256.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737523970806,3.9001,256.44,256.38,9.97462566]
["bitfinex-derivatives","SOLF0:USTF0",1737523972205,6.10092963,256.47,256.38,9.97462566]
["bitfinex-derivatives","SOLF0:USTF0",1737523972409,3.9002,256.43,256.38,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523972906,0.02720397,256.47,256.25,102.84636378]
["bitfinex-derivatives","SOLF0:USTF0",1737523973109,6.07372566,256.4,256.3,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523973507,6.10270535,256.38,256.3,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523973707,6.07372566,256.38,256.26,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737523973908,0.02519066,256.37,256.26,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737523974109,6.07372566,256.36,256.27,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523975214,3.9018,256.33,256.27,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523976310,3.9015,256.35,256.27,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523976510,6.07372566,256.36,256.26,9.97642566]
["bitfinex-derivatives","SOLF0:USTF0",1737523977120,0.02519066,256.37,256.27,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523977416,6.07372566,256.31,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737523977812,0.02677252,256.3,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737523978112,9.97612566,256.29,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737523978516,9.97612566,256.29,256.21,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523978517,6.07372566,256.27,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737523979518,6.07372566,256.25,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737523979715,6.07372566,256.25,256.16,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523980014,0.02756841,256.24,256.16,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523980214,3.93066841,256.24,256.16,9.97792566]
["bitfinex-derivatives","SOLF0:USTF0",1737523980716,3.93066841,256.24,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737523981111,3.93066841,256.24,256.1,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737523981112,6.07372566,256.21,256.0,211.89379628]
["bitfinex-derivatives","SOLF0:USTF0",1737523981308,6.07372566,256.21,256.12,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523981517,0.02542201,256.15,256.04,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737523981717,0.02542201,256.15,256.12,9.97852566]
["bitfinex-derivatives","SOLF0:USTF0",1737523982216,0.02542201,256.15,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737523982618,0.02542201,256.15,256.13,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523982820,0.02542201,256.15,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737523983012,0.02542201,256.15,256.14,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523983215,0.02542201,256.15,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737523983414,0.02542201,256.15,256.14,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523984912,0.02542201,256.15,256.12,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523986025,0.02542201,256.15,256.12,9.97862566]
["bitfinex-derivatives","SOLF0:USTF0",1737523986522,0.02542201,256.15,256.12,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523986715,0.02542201,256.15,256.13,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737523988619,6.07372566,256.28,256.14,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523988824,6.07372566,256.28,256.19,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523989122,8.08312846,256.39,256.24,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523989321,6.07372566,256.36,256.29,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523989520,6.07372566,256.34,256.26,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523989721,6.07372566,256.32,256.24,9.97672566]
["bitfinex-derivatives","SOLF0:USTF0",1737523989920,6.07372566,256.3,256.27,0.02722458]
["bitfinex-derivatives","SOLF0:USTF0",1737523990324,6.07372566,256.3,256.22,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523990623,6.07372566,256.3,256.26,0.02722458]
["bitfinex-derivatives","SOLF0:USTF0",1737523991025,6.07372566,256.3,256.2,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523991225,9.97592566,256.3,256.25,0.02541712]
["bitfinex-derivatives","SOLF0:USTF0",1737523992818,6.07372566,256.28,256.25,0.02541712]
["bitfinex-derivatives","SOLF0:USTF0",1737523993126,6.07372566,256.26,256.15,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737523993331,6.07372566,256.24,256.16,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523994325,0.0282187,256.23,256.16,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523995127,0.0282187,256.23,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737523996330,3.9315187,256.23,256.17,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737523997130,3.9036,256.21,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737523997331,6.07372566,256.22,256.13,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523997630,0.02693407,256.21,256.13,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523998030,0.02693407,256.21,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737523998231,0.02693407,256.21,256.13,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523998432,0.02693407,256.21,256.15,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737523998727,3.9032,256.24,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737523998929,0.02532636,256.21,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737523999530,0.02532636,256.21,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737524002835,0.02532636,256.21,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737524003030,0.02532636,256.21,256.15,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524003630,0.02532636,256.21,256.18,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524003837,6.07372566,256.31,256.2,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524004333,6.07372566,256.28,256.2,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524004533,3.9027,256.27,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737524004835,3.92972717,256.27,256.22,3.93043382]
["bitfinex-derivatives","SOLF0:USTF0",1737524005037,0.02702717,256.27,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737524005228,0.02702717,256.27,256.22,0.02713382]
["bitfinex-derivatives","SOLF0:USTF0",1737524006536,0.02702717,256.27,256.23,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737524006736,0.02702717,256.27,256.22,0.02713382]
["bitfinex-derivatives","SOLF0:USTF0",1737524007134,0.02702717,256.27,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737524007533,0.02702717,256.27,256.26,9.97652566]
["bitfinex-derivatives","SOLF0:USTF0",1737524007730,1.3906,256.37,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737524008136,1.3906,256.37,256.31,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524008338,1.3906,256.37,254.28,30.28745256]
["bitfinex-derivatives","SOLF0:USTF0",1737524008339,21.40335829,256.47,256.35,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524008641,5.39170824,256.48,256.42,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524008840,5.41758719,256.48,256.42,6.10246941]
["bitfinex-derivatives","SOLF0:USTF0",1737524009636,5.41758719,256.48,256.42,0.02874375]
["bitfinex-derivatives","SOLF0:USTF0",1737524010239,3.8996,256.47,256.42,0.02874375]
["bitfinex-derivatives","SOLF0:USTF0",1737524010436,6.07372566,256.45,256.42,0.02874375]
["bitfinex-derivatives","SOLF0:USTF0",1737524010634,6.07372566,256.43,256.32,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524010840,3.9007,256.4,256.32,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524011443,6.07372566,256.41,256.34,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524011743,0.02923784,256.4,256.35,0.02541724]
["bitfinex-derivatives","SOLF0:USTF0",1737524011949,0.02923784,256.4,256.38,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524012443,0.02923784,256.4,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737524013141,0.02923784,256.4,256.38,6.07372566]
["bitfinex-derivatives","SOLF0:USTF0",1737524013743,0.02923784,256.4,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737524014145,0.02923784,256.4,256.35,0.02541724]
["bitfinex-derivatives","SOLF0:USTF0",1737524015147,3.9012,256.37,256.35,0.02541724]
["bitfinex-derivatives","SOLF0:USTF0",1737524016444,1.32113784,256.4,256.35,0.02541724]
["bitfinex-derivatives","SOLF0:USTF0",1737524016645,3.9009,256.39,256.35,0.02541724]
["bitfinex-derivatives","SOLF0:USTF0",1737524016948,1.32113784,256.4,256.35,0.02541724]
["bitfinex-derivatives","SOLF0:USTF0",1737524017642,3.9012,256.37,256.35,0.02541724]
["bitfinex-derivatives","SOLF0:USTF0",1737524019947,2.68183784,256.4,256.17,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737524020142,3.9017,256.33,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737524021151,3.92701388,256.33,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737524021352,0.02531388,256.33,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737524021652,0.02531388,256.33,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737524021854,9.51843719,256.33,256.18,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524022053,3.9028,256.26,256.18,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524022352,0.02605346,256.28,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737524023151,3.9028,256.26,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737524023345,0.02605346,256.28,256.19,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737524024851,3.9029,256.26,256.19,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737524025050,0.02605346,256.28,256.18,13.39712331]
["bitfinex-derivatives","SOLF0:USTF0",1737524026250,3.9031,256.24,256.18,13.39712331]
["bitfinex-derivatives","SOLF0:USTF0",1737524026754,0.02605346,256.28,256.18,13.39712331]
["bitfinex-derivatives","SOLF0:USTF0",1737524026954,3.9032,256.23,256.18,13.39712331]
["bitfinex-derivatives","SOLF0:USTF0",1737524027154,3.9032,256.23,256.18,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524027356,0.02605346,256.28,256.18,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524027556,3.903,256.25,256.18,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524028159,3.903,256.25,256.18,13.39712331]
["bitfinex-derivatives","SOLF0:USTF0",1737524029562,0.02605346,256.28,256.18,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524031049,3.9029,256.25,256.2,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737524031258,0.02605346,256.28,256.18,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524031458,0.02605346,256.28,256.22,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524031659,3.9021,256.31,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737524031960,0.02740546,256.28,256.22,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524032159,3.9272,256.4,256.22,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524032455,0.02637251,256.28,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737524032755,0.02567945,256.3,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737524033054,3.9019,256.32,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737524033260,0.02840246,256.31,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737524035363,0.02840246,256.31,256.22,9.49312331]
["bitfinex-derivatives","SOLF0:USTF0",1737524035559,0.02840246,256.31,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737524040676,0.02840246,256.31,256.3,9.9821903]
["bitfinex-derivatives","SOLF0:USTF0",1737524040865,3.9272,256.4,256.3,6.0799903]
["bitfinex-derivatives","SOLF0:USTF0",1737524041163,0.02476095,256.33,256.3,6.0799903]
["bitfinex-derivatives","SOLF0:USTF0",1737524041562,6.09709396,256.49,256.3,6.0799903]
["bitfinex-derivatives","SOLF0:USTF0",1737524041765,3.9006,256.41,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737524041958,6.0799903,256.46,256.36,6.0799903]
["bitfinex-derivatives","SOLF0:USTF0",1737524042765,0.02768157,256.44,256.38,0.02476095]
["bitfinex-derivatives","SOLF0:USTF0",1737524043157,3.9002,256.43,256.38,3.92566095]
["bitfinex-derivatives","SOLF0:USTF0",1737524044267,0.02768157,256.44,256.38,0.02476095]
["bitfinex-derivatives","SOLF0:USTF0",1737524045261,9.49182742,256.43,256.26,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524045466,1.3422,256.42,256.26,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524045964,1.3422,256.42,256.23,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737524045965,9.49182742,256.39,256.23,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737524046157,9.49182742,256.39,256.22,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524046361,3.902,256.31,256.26,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737524046960,0.03001337,256.33,256.22,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524047170,0.03001337,256.33,256.17,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737524047366,9.49182742,256.35,256.17,10.87392742]
["bitfinex-derivatives","SOLF0:USTF0",1737524047565,0.02933992,256.28,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737524048067,3.9028,256.26,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737524048263,0.02933992,256.28,256.17,10.87392742]
["bitfinex-derivatives","SOLF0:USTF0",1737524048470,0.02933992,256.28,256.17,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524049070,3.9031,256.24,256.17,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524049569,0.02933992,256.28,256.17,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524049765,0.02933992,256.28,256.17,13.39582742]
["bitfinex-derivatives","SOLF0:USTF0",1737524050073,0.02933992,256.28,256.17,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524050466,0.02933992,256.28,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737524050671,0.02933992,256.28,256.13,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524050872,1.2736,256.29,256.13,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524051171,3.9037,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737524051671,0.03000264,256.23,256.13,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524051970,0.03000264,256.23,256.11,48.52178428]
["bitfinex-derivatives","SOLF0:USTF0",1737524052567,3.904,256.18,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737524053265,0.03000264,256.23,256.11,48.52178428]
["bitfinex-derivatives","SOLF0:USTF0",1737524053467,3.9038,256.2,256.11,48.52178428]
["bitfinex-derivatives","SOLF0:USTF0",1737524053668,3.93272479,256.2,256.11,48.52178428]
["bitfinex-derivatives","SOLF0:USTF0",1737524055075,3.93272479,256.2,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737524055471,0.02892479,256.2,256.11,48.52178428]
["bitfinex-derivatives","SOLF0:USTF0",1737524055974,0.02892479,256.2,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737524056574,0.02892479,256.2,256.09,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524056575,3.9046,256.15,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737524056774,0.02892479,256.2,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737524057275,3.9048,256.13,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737524057770,3.93237061,256.13,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737524058169,3.9049,256.12,256.06,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737524058672,3.9049,256.12,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737524059272,0.02757061,256.13,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737524060077,3.9049,256.12,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737524061176,0.02757061,256.13,256.03,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524061377,0.02757061,256.13,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737524061572,9.49182742,256.26,256.09,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524061769,0.02523408,256.14,256.09,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524061975,9.49182742,256.26,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737524062375,3.904,256.18,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737524063279,3.9037,256.2,256.09,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524063679,0.02894183,256.17,256.09,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524064780,3.93314183,256.17,256.09,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524065482,21.61142958,256.41,256.14,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524065685,9.49182742,256.36,256.19,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524066180,3.9019,256.32,256.23,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737524066478,3.9019,256.32,256.19,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524066674,0.02632085,256.3,256.25,0.02894183]
["bitfinex-derivatives","SOLF0:USTF0",1737524070083,3.92862085,256.3,256.25,0.02894183]
["bitfinex-derivatives","SOLF0:USTF0",1737524070287,0.02632085,256.3,256.25,0.02894183]
["bitfinex-derivatives","SOLF0:USTF0",1737524070784,3.9026,256.28,256.25,0.02894183]
["bitfinex-derivatives","SOLF0:USTF0",1737524070975,0.02632085,256.3,256.25,0.02894183]
["bitfinex-derivatives","SOLF0:USTF0",1737524071185,9.49182742,256.27,256.11,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737524072283,0.02588427,256.22,256.11,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737524072585,3.9036,256.21,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737524072784,0.02588427,256.22,256.11,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737524074085,0.02588427,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737524074887,0.02588427,256.22,256.11,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737524075185,0.02588427,256.22,256.1,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737524076187,0.02588427,256.22,256.1,10.80802742]
["bitfinex-derivatives","SOLF0:USTF0",1737524077189,3.904,256.18,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737524078192,3.904,256.18,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737524078383,3.9039,256.19,256.1,10.80802742]
["bitfinex-derivatives","SOLF0:USTF0",1737524078587,0.02735564,256.18,256.1,10.80802742]
["bitfinex-derivatives","SOLF0:USTF0",1737524078788,0.02735564,256.18,256.13,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737524078990,0.02735564,256.18,256.07,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737524079880,3.9048,256.13,256.09,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737524080189,0.02735564,256.18,256.06,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524080490,3.9049,256.13,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737524080987,3.9049,256.13,256.02,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737524080988,3.9053,256.1,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737524081186,3.9053,256.1,256.02,10.76622742]
["bitfinex-derivatives","SOLF0:USTF0",1737524081593,0.02870535,256.09,256.02,10.76622742]
["bitfinex-derivatives","SOLF0:USTF0",1737524081890,0.02870535,256.09,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737524085092,0.02870535,256.09,256.02,10.76622742]
["bitfinex-derivatives","SOLF0:USTF0",1737524086088,0.02870535,256.09,255.98,10.81592742]
["bitfinex-derivatives","SOLF0:USTF0",1737524086484,3.9059,256.06,256.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737524086688,3.9059,256.06,255.98,10.81592742]
["bitfinex-derivatives","SOLF0:USTF0",1737524086992,3.9059,256.06,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737524087195,3.9057,256.08,255.98,10.81592742]
["bitfinex-derivatives","SOLF0:USTF0",1737524087395,0.02870535,256.09,255.98,10.81592742]
["bitfinex-derivatives","SOLF0:USTF0",1737524088194,3.9057,256.07,255.98,10.81592742]
["bitfinex-derivatives","SOLF0:USTF0",1737524088595,3.9057,256.07,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737524088995,3.9063,256.04,255.98,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524089195,3.9063,256.04,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737524089398,3.9063,256.04,255.92,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737524089399,0.02548736,256.04,255.94,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524089600,3.9063,256.03,255.94,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524090899,3.9063,256.03,255.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737524091089,3.9063,256.03,255.94,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524091294,3.93158736,256.04,255.94,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524091490,3.93158736,256.04,255.92,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737524091491,0.02548736,256.04,255.98,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524091695,0.02548736,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737524092201,9.49182742,256.15,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737524092202,3.9051,256.11,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737524092694,2.6836,256.18,255.92,34.9315537]
["bitfinex-derivatives","SOLF0:USTF0",1737524092695,3.9044,256.16,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737524093000,2.6836,256.18,256.02,9.49182742]
["bitfinex-derivatives","SOLF0:USTF0",1737524093203,0.02991138,256.16,256.1,0.02548736]
["bitfinex-derivatives","SOLF0:USTF0",1737524093695,6.11921455,256.16,256.1,0.02548736]
["bitfinex-derivatives","SOLF0:USTF0",1737524093899,3.9046,256.14,256.1,0.02548736]
["bitfinex-derivatives","SOLF0:USTF0",1737524094094,6.11921455,256.16,256.1,0.02548736]
["bitfinex-derivatives","SOLF0:USTF0",1737524094903,3.9046,256.14,256.1,0.02548736]
["bitfinex-derivatives","SOLF0:USTF0",1737524098606,0.02991138,256.16,256.1,0.02548736]
["bitfinex-derivatives","SOLF0:USTF0",1737524100109,3.9047,256.14,256.1,0.02548736]
["bitfinex-derivatives","SOLF0:USTF0",1737524100402,0.02991138,256.16,256.1,9.54072789]
["bitfinex-derivatives","SOLF0:USTF0",1737524101204,0.02991138,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737524102107,0.02991138,256.16,256.13,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737524103209,0.02991138,256.16,256.11,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737524103503,3.9045,256.15,256.11,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737524105307,3.93431138,256.16,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737524105507,3.93431138,256.16,256.1,0.02548736]
["bitfinex-derivatives","SOLF0:USTF0",1737524106607,0.02991138,256.16,256.1,0.02548736]
["bitfinex-derivatives","SOLF0:USTF0",1737524106813,0.02991138,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737524107016,8.07470203,256.28,256.14,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524107407,3.9026,256.27,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737524107612,9.33130203,256.32,256.16,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524107911,14.73415942,256.32,256.16,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524108108,3.9024,256.29,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737524108310,0.02557006,256.27,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737524109711,0.02557006,256.27,256.21,0.02795923]
["bitfinex-derivatives","SOLF0:USTF0",1737524109911,8.07470203,256.32,256.24,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524110216,8.07470203,256.32,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737524110517,1.3514,256.39,256.28,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524110719,1.3514,256.39,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737524111012,5.40285739,256.4,256.28,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524111215,0.02547954,256.38,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737524112822,16.20857219,256.41,256.33,0.02797221]
["bitfinex-derivatives","SOLF0:USTF0",1737524112823,3.8995,256.48,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737524113418,3.8997,256.47,256.37,13.41624053]
["bitfinex-derivatives","SOLF0:USTF0",1737524113619,3.8997,256.47,256.37,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524114121,0.02513317,256.45,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737524115418,0.02513317,256.45,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737524115816,0.02513317,256.45,256.41,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524116021,0.02513317,256.45,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737524118921,3.8992,256.5,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737524119620,1.2824,256.59,256.41,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524119820,0.71644077,256.58,256.41,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524120218,0.02471703,256.52,256.47,0.02695734]
["bitfinex-derivatives","SOLF0:USTF0",1737524121227,3.899,256.51,256.47,0.02695734]
["bitfinex-derivatives","SOLF0:USTF0",1737524122727,0.02471703,256.52,256.49,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737524123228,0.02471703,256.52,256.49,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524123528,9.51524053,256.69,256.49,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524123725,1.3579,256.63,256.49,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524123925,0.71630056,256.62,256.49,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524124122,0.71630056,256.62,256.53,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524124425,9.51524053,256.65,256.49,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524124627,0.02953758,256.6,256.45,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524124826,1.96045173,256.6,256.45,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524125023,0.71625173,256.59,256.45,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524125218,3.8986,256.54,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737524125728,3.92726664,256.54,256.48,3.92535007]
["bitfinex-derivatives","SOLF0:USTF0",1737524126027,0.02866664,256.54,256.48,0.02595007]
["bitfinex-derivatives","SOLF0:USTF0",1737524127127,3.8992,256.5,256.48,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524127526,1.2897,256.49,256.48,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524128029,3.9008,256.39,256.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737524128231,10.80494053,256.49,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737524128529,0.71670262,256.48,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737524128924,3.9002,256.44,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737524129226,0.02675319,256.43,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524129430,1.2897,256.49,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524129626,0.02844792,256.43,256.38,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524129825,0.02844792,256.43,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737524131029,0.02844792,256.43,256.42,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524131523,0.02844792,256.43,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524131727,0.02844792,256.43,256.38,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524132927,3.92864792,256.43,256.38,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524133137,0.02844792,256.43,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524133523,0.02844792,256.43,256.38,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737524133726,0.02844792,256.43,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524134125,3.9004,256.42,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524137734,0.02844792,256.43,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524137934,3.9004,256.42,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524140137,0.02844792,256.43,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524140338,3.901,256.38,256.37,0.02613631]
["bitfinex-derivatives","SOLF0:USTF0",1737524142040,9.54368845,256.43,256.25,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524142240,2.6337,256.42,256.25,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524142434,9.51524053,256.39,256.25,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524142638,9.51524053,256.39,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737524142839,3.9025,256.28,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737524143038,9.51524053,256.39,256.21,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524143339,0.02666204,256.28,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737524143540,3.9024,256.29,256.27,0.02496208]
["bitfinex-derivatives","SOLF0:USTF0",1737524143741,0.02788433,256.28,256.27,0.02496208]
["bitfinex-derivatives","SOLF0:USTF0",1737524146850,0.02788433,256.28,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737524147050,3.9031,256.24,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737524147250,0.02788433,256.28,256.16,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524147451,9.51524053,256.31,256.17,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737524147652,2.6166,256.3,256.17,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737524147853,2.6166,256.3,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737524148050,0.02987257,256.26,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524148652,3.9033,256.23,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524152856,3.9034,256.22,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524153252,1.2577,256.25,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524154060,3.9032,256.24,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524156262,1.2577,256.25,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524156463,3.9033,256.23,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524156863,0.02987257,256.26,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524157063,0.02987257,256.26,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737524157264,0.02987257,256.26,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524157458,0.02987257,256.26,256.25,13.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1737524158559,0.02987257,256.26,256.21,9.54069742]
["bitfinex-derivatives","SOLF0:USTF0",1737524159455,0.02987257,256.26,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524161065,3.9031,256.24,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524161959,3.9033,256.23,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524162165,0.02987257,256.26,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524162566,3.9033,256.23,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524163068,3.9034,256.22,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524169671,3.9032,256.24,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524170168,3.9034,256.22,256.21,0.02545689]
["bitfinex-derivatives","SOLF0:USTF0",1737524170363,9.51524053,256.23,255.71,76.84178174]
["bitfinex-derivatives","SOLF0:USTF0",1737524170671,9.51524053,256.19,256.04,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524170870,9.51524053,256.19,256.04,13.42124053]
["bitfinex-derivatives","SOLF0:USTF0",1737524171466,3.9054,256.09,256.04,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524171663,3.9054,256.09,256.0,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524171862,3.9054,256.09,256.04,0.02481404]
["bitfinex-derivatives","SOLF0:USTF0",1737524172068,0.02738901,256.07,256.04,0.02481404]
["bitfinex-derivatives","SOLF0:USTF0",1737524172269,0.02738901,256.07,256.04,9.54005457]
["bitfinex-derivatives","SOLF0:USTF0",1737524172569,9.51524053,256.19,256.04,9.54005457]
["bitfinex-derivatives","SOLF0:USTF0",1737524173073,9.51524053,256.19,256.04,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524173466,0.0250478,256.14,256.09,0.02838144]
["bitfinex-derivatives","SOLF0:USTF0",1737524174371,3.9052,256.1,256.09,0.02838144]
["bitfinex-derivatives","SOLF0:USTF0",1737524174572,0.0250478,256.14,256.0,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524174773,1.3364,256.14,256.0,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524175070,2.6642,256.14,255.96,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524175668,0.02463943,256.08,256.02,0.02480076]
["bitfinex-derivatives","SOLF0:USTF0",1737524176067,3.9063,256.04,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737524176273,9.51524053,256.11,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737524176877,9.51524053,256.07,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737524177176,9.51524053,256.07,255.9,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524177177,0.02508856,256.02,255.9,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524177376,3.9071,255.98,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737524177578,0.02508856,256.02,255.9,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524177768,0.02508856,256.02,255.94,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524177973,3.9067,256.01,255.94,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524178271,0.02508856,256.02,255.94,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524178467,0.02508856,256.02,255.81,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737524178668,2.6016,256.02,255.81,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737524178868,0.02998628,255.94,255.85,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524179881,0.02998628,255.94,255.89,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524180777,0.02998628,255.94,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737524180971,0.02998628,255.94,255.93,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524181173,0.02998628,255.94,255.89,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524181374,3.9081,255.92,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737524181870,0.02998628,255.94,255.85,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524182074,3.9083,255.91,255.85,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524182575,3.9079,255.93,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737524186276,3.9079,255.93,255.85,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524187179,3.9079,255.93,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737524187372,0.02998628,255.94,255.85,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524189176,0.02998628,255.94,255.89,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524190085,0.02998628,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737524193184,0.02998628,255.94,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737524193581,0.02998628,255.94,255.93,13.42304053]
["bitfinex-derivatives","SOLF0:USTF0",1737524193891,0.02998628,255.94,255.81,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524194185,0.02998628,255.94,255.77,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737524194386,3.909,255.86,255.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737524194586,1.2679,255.95,255.79,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737524194788,0.02480468,255.85,255.79,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737524194986,0.02480468,255.85,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737524195187,0.02480468,255.85,255.79,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737524195783,0.02480468,255.85,255.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737524196087,0.02480468,255.85,255.79,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737524197385,3.93380468,255.85,255.79,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737524197588,3.93380468,255.85,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737524198187,0.02480468,255.85,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737524198689,0.02480468,255.85,255.72,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524199389,3.9095,255.82,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737524199691,0.02480468,255.85,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737524200289,0.02480468,255.85,255.72,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524201293,0.02480468,255.85,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737524201590,0.02480468,255.85,255.54,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737524201788,3.9098,255.8,255.66,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737524202091,0.02891898,255.75,255.68,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524203091,0.02891898,255.75,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737524203692,3.93951898,255.75,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737524204090,9.54415951,255.75,255.47,155.83709962]
["bitfinex-derivatives","SOLF0:USTF0",1737524204285,3.9122,255.64,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737524204688,9.54296651,255.66,255.47,155.83709962]
["bitfinex-derivatives","SOLF0:USTF0",1737524204891,9.51524053,255.66,255.47,155.83709962]
["bitfinex-derivatives","SOLF0:USTF0",1737524205187,9.54516263,255.62,255.47,155.83709962]
["bitfinex-derivatives","SOLF0:USTF0",1737524205383,9.51524053,255.58,255.52,91.64548838]
["bitfinex-derivatives","SOLF0:USTF0",1737524206294,13.42844053,255.58,255.52,91.64548838]
["bitfinex-derivatives","SOLF0:USTF0",1737524206497,3.8845,255.61,255.52,91.64548838]
["bitfinex-derivatives","SOLF0:USTF0",1737524206887,1.2854,255.61,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737524207094,1.2854,255.61,255.52,91.64548838]
["bitfinex-derivatives","SOLF0:USTF0",1737524207391,1.2854,255.61,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737524207597,3.9129,255.6,255.46,9.51524053]
["bitfinex-derivatives","SOLF0:USTF0",1737524207789,0.02667051,255.6,255.45,130.66044345]
["bitfinex-derivatives","SOLF0:USTF0",1737524208798,0.02667051,255.6,255.49,15.29161998]
["bitfinex-derivatives","SOLF0:USTF0",1737524209199,0.02667051,255.6,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737524209693,0.02667051,255.6,255.49,15.29161998]
["bitfinex-derivatives","SOLF0:USTF0",1737524209894,0.02667051,255.6,255.58,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737524210395,0.02667051,255.6,255.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737524210396,0.02667051,255.6,255.26,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1737524210597,0.02667051,255.6,255.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737524210800,3.9121,255.65,255.46,15.29161998]
["bitfinex-derivatives","SOLF0:USTF0",1737524211100,0.02497255,255.54,255.5,15.29161998]
["bitfinex-derivatives","SOLF0:USTF0",1737524211397,1.3451,255.69,255.5,15.29161998]
["bitfinex-derivatives","SOLF0:USTF0",1737524211698,3.9122,255.65,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737524211897,1.3451,255.69,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737524212399,1.3451,255.69,255.5,15.29161998]
["bitfinex-derivatives","SOLF0:USTF0",1737524212600,0.02554314,255.66,255.61,0.02535416]
["bitfinex-derivatives","SOLF0:USTF0",1737524213795,0.02554314,255.66,255.61,3.93805416]
["bitfinex-derivatives","SOLF0:USTF0",1737524214100,0.02554314,255.66,255.61,0.02535416]
["bitfinex-derivatives","SOLF0:USTF0",1737524214300,0.02554314,255.66,255.61,3.93805416]
["bitfinex-derivatives","SOLF0:USTF0",1737524214695,0.02554314,255.66,255.54,6.12757831]
["bitfinex-derivatives","SOLF0:USTF0",1737524216303,0.02554314,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737524216799,1.2529,255.75,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737524217101,1.2529,255.75,255.59,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737524217295,3.9117,255.68,255.59,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737524217898,3.9117,255.68,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524218103,0.03006525,255.66,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524221205,0.03006525,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737524222008,0.03006525,255.66,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737524225506,3.9121,255.65,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524225913,0.03006525,255.66,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524226914,3.9125,255.63,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524231612,0.03006525,255.66,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524231913,0.03006525,255.66,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737524240929,0.03006525,255.66,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524240930,0.03006525,255.66,255.61,3.93814314]
["bitfinex-derivatives","SOLF0:USTF0",1737524242229,0.03006525,255.66,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524242426,0.03006525,255.66,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737524243632,0.03006525,255.66,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737524243832,0.03006525,255.66,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524244035,0.03006525,255.66,255.62,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737524245236,3.94206525,255.66,255.61,3.93824314]
["bitfinex-derivatives","SOLF0:USTF0",1737524247137,0.03006525,255.66,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524247436,3.94206525,255.66,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524248433,3.9125,255.62,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524249437,1.3102,255.65,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524249940,5.2223,255.65,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524254949,1.3102,255.65,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524256147,5.2223,255.65,255.61,0.02554314]
["bitfinex-derivatives","SOLF0:USTF0",1737524256949,8.13958496,255.79,255.64,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524257142,8.13958496,255.79,255.71,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524257340,8.13958496,255.79,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737524257545,5.40285739,255.8,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737524258048,9.34145218,255.8,255.74,0.026701]
["bitfinex-derivatives","SOLF0:USTF0",1737524258248,5.43165218,255.8,255.74,0.026701]
["bitfinex-derivatives","SOLF0:USTF0",1737524259751,1.3703,255.79,255.67,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524260150,3.9106,255.75,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737524260751,0.02936336,255.74,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524262253,0.02936336,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737524266758,0.02936336,255.74,255.71,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524266952,0.02936336,255.74,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524267657,0.02936336,255.74,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737524268156,0.02936336,255.74,255.71,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524269053,0.02936336,255.74,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737524269655,0.02936336,255.74,255.71,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524270559,0.02936336,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737524272555,3.94016336,255.74,255.69,3.93736646]
["bitfinex-derivatives","SOLF0:USTF0",1737524273053,3.9113,255.71,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524273354,0.02936336,255.74,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524275158,3.911,255.72,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524275757,3.94016336,255.74,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524275965,0.02936336,255.74,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524277064,0.02936336,255.74,255.71,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524278065,0.02936336,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737524281371,0.02936336,255.74,255.71,13.46414088]
["bitfinex-derivatives","SOLF0:USTF0",1737524281767,0.02936336,255.74,255.71,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524283069,0.02936336,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737524290679,3.9109,255.73,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524290875,0.02936336,255.74,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524292478,3.9112,255.71,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524292978,0.02936336,255.74,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524292979,3.9113,255.7,255.69,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737524294979,3.9116,255.69,255.63,13.46544088]
["bitfinex-derivatives","SOLF0:USTF0",1737524295279,2.599,255.73,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737524295470,3.9118,255.68,255.59,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524295671,2.599,255.73,255.59,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524296281,3.9116,255.68,255.59,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524297083,3.9116,255.68,255.62,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737524297581,0.0281993,255.69,255.63,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524297780,3.9112,255.72,255.63,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524297981,0.02657915,255.69,255.63,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524298179,0.02657915,255.69,255.64,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737524298380,0.02657915,255.69,255.63,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524298782,0.02657915,255.69,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737524299474,0.02657915,255.69,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737524299873,1.3219,255.77,255.67,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524300180,9.15587417,255.83,255.71,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524300379,2.672,255.83,255.71,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524300979,3.91,255.79,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524301479,3.93864265,255.8,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737524301778,3.93864265,255.8,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524302186,0.02884265,255.8,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737524303582,0.02884265,255.8,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737524304486,0.02884265,255.8,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737524305185,0.02884265,255.8,255.75,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524305788,0.02884265,255.8,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737524305985,0.02884265,255.8,255.75,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524306386,0.02884265,255.8,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737524307077,0.02884265,255.8,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737524307280,0.02884265,255.8,255.75,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524308287,0.02884265,255.8,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737524308688,0.02884265,255.8,255.77,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737524308986,0.02884265,255.8,255.75,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524310090,0.02884265,255.8,255.77,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737524310388,0.02884265,255.8,255.75,9.55314088]
["bitfinex-derivatives","SOLF0:USTF0",1737524310583,3.9102,255.78,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524310788,0.02884265,255.8,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524311083,0.02884265,255.8,255.74,9.58000034]
["bitfinex-derivatives","SOLF0:USTF0",1737524311983,0.02884265,255.8,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524312179,3.9101,255.79,255.74,3.93755946]
["bitfinex-derivatives","SOLF0:USTF0",1737524312690,3.91,255.79,255.74,3.93755946]
["bitfinex-derivatives","SOLF0:USTF0",1737524313185,3.9101,255.78,255.74,3.93755946]
["bitfinex-derivatives","SOLF0:USTF0",1737524313384,0.02884265,255.8,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524313780,3.9104,255.76,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524314682,0.02884265,255.8,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524314887,3.9102,255.78,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524315090,0.02884265,255.8,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524315389,0.02884265,255.8,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737524316184,3.93864265,255.8,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737524316989,3.93864265,255.8,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737524318193,0.02884265,255.8,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524318795,3.93874265,255.8,255.74,3.93755946]
["bitfinex-derivatives","SOLF0:USTF0",1737524320697,0.02884265,255.8,255.74,3.93755946]
["bitfinex-derivatives","SOLF0:USTF0",1737524320997,3.91,255.79,255.74,3.93755946]
["bitfinex-derivatives","SOLF0:USTF0",1737524321396,0.02884265,255.8,255.74,0.02685946]
["bitfinex-derivatives","SOLF0:USTF0",1737524321599,0.02884265,255.8,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737524321789,0.02884265,255.8,255.79,10.01249644]
["bitfinex-derivatives","SOLF0:USTF0",1737524323096,7.80557417,255.92,255.79,6.10249644]
["bitfinex-derivatives","SOLF0:USTF0",1737524323295,7.80557417,255.92,255.84,6.10249644]
["bitfinex-derivatives","SOLF0:USTF0",1737524323798,3.9086,255.88,255.83,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737524324397,3.93398983,255.88,255.83,3.93724514]
["bitfinex-derivatives","SOLF0:USTF0",1737524324699,3.9088,255.87,255.83,0.02804514]
["bitfinex-derivatives","SOLF0:USTF0",1737524324898,0.02538983,255.88,255.83,0.02804514]
["bitfinex-derivatives","SOLF0:USTF0",1737524325091,3.9087,255.87,255.83,0.02804514]
["bitfinex-derivatives","SOLF0:USTF0",1737524327195,0.02538983,255.88,255.83,0.02804514]
["bitfinex-derivatives","SOLF0:USTF0",1737524327998,3.93408983,255.88,255.83,0.02804514]
["bitfinex-derivatives","SOLF0:USTF0",1737524328802,3.9088,255.87,255.83,0.02804514]
["bitfinex-derivatives","SOLF0:USTF0",1737524329802,0.02538983,255.88,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737524331604,0.02538983,255.88,255.83,0.02804514]
["bitfinex-derivatives","SOLF0:USTF0",1737524331800,0.02538983,255.88,255.83,3.93724514]
["bitfinex-derivatives","SOLF0:USTF0",1737524333911,0.02538983,255.88,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737524334305,0.02538983,255.88,255.85,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524334509,5.4301754,256.05,255.85,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524334715,5.4301754,256.05,255.99,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524335704,5.4301754,256.04,255.99,9.56279525]
["bitfinex-derivatives","SOLF0:USTF0",1737524336512,5.4301754,256.04,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737524338111,5.4301754,256.04,255.99,9.56279525]
["bitfinex-derivatives","SOLF0:USTF0",1737524338314,5.4301754,256.04,256.03,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524338813,0.02790042,256.05,256.03,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524340113,0.02790042,256.05,256.03,13.43895165]
["bitfinex-derivatives","SOLF0:USTF0",1737524341015,3.9046,256.15,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737524341719,3.9043,256.17,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737524342219,0.02801979,256.16,256.11,0.02640685]
["bitfinex-derivatives","SOLF0:USTF0",1737524342422,0.02801979,256.16,256.11,3.93150685]
["bitfinex-derivatives","SOLF0:USTF0",1737524342614,0.02801979,256.16,256.11,0.02640685]
["bitfinex-derivatives","SOLF0:USTF0",1737524342813,0.02801979,256.16,256.11,9.5591585]
["bitfinex-derivatives","SOLF0:USTF0",1737524343019,0.02801979,256.16,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737524343321,0.02801979,256.16,256.11,9.5591585]
["bitfinex-derivatives","SOLF0:USTF0",1737524343720,0.02801979,256.16,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737524344020,0.02801979,256.16,256.11,9.5591585]
["bitfinex-derivatives","SOLF0:USTF0",1737524344519,0.02801979,256.16,256.15,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524345420,0.02801979,256.16,256.11,0.02640685]
["bitfinex-derivatives","SOLF0:USTF0",1737524345921,0.02801979,256.16,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737524346622,0.02801979,256.16,256.11,0.02640685]
["bitfinex-derivatives","SOLF0:USTF0",1737524346921,0.02801979,256.16,256.15,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524347922,3.9031,256.24,256.15,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524348725,1.2494,256.27,256.15,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524348925,0.02927284,256.24,256.18,0.02634456]
["bitfinex-derivatives","SOLF0:USTF0",1737524350818,0.02927284,256.24,256.1,13.43785165]
["bitfinex-derivatives","SOLF0:USTF0",1737524351127,9.53275165,256.22,256.06,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524351922,9.53275165,256.22,256.11,0.02984537]
["bitfinex-derivatives","SOLF0:USTF0",1737524352127,3.9049,256.13,256.11,0.02984537]
["bitfinex-derivatives","SOLF0:USTF0",1737524353524,1.3283,256.16,256.02,9.53275165]
["bitfinex-derivatives","SOLF0:USTF0",1737524353725,2.6581,256.16,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737524354729,3.9052,256.1,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524359532,0.02820346,256.12,256.07,3.93258703]
["bitfinex-derivatives","SOLF0:USTF0",1737524359835,0.02820346,256.12,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524361233,3.9051,256.11,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524361435,0.02820346,256.12,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524362137,3.9053,256.1,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524362737,3.9054,256.09,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524364939,3.9055,256.08,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524369141,0.02820346,256.12,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524369339,3.9053,256.1,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524370138,0.02820346,256.12,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524370340,3.9054,256.09,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524371140,3.9052,256.1,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524371741,3.9052,256.1,256.07,6.11751953]
["bitfinex-derivatives","SOLF0:USTF0",1737524371937,3.9055,256.08,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524373441,0.02820346,256.12,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524374242,0.02820346,256.12,256.11,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524375737,0.02820346,256.12,256.07,0.02698703]
["bitfinex-derivatives","SOLF0:USTF0",1737524375943,0.02820346,256.12,256.08,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524378245,0.02820346,256.12,256.11,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524378746,3.9038,256.2,256.11,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524378944,1.2478,256.23,256.17,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524379939,1.27448627,256.23,256.17,6.12020486]
["bitfinex-derivatives","SOLF0:USTF0",1737524380143,3.9036,256.21,256.17,6.12020486]
["bitfinex-derivatives","SOLF0:USTF0",1737524380540,1.27448627,256.23,256.17,6.12020486]
["bitfinex-derivatives","SOLF0:USTF0",1737524381247,0.02668627,256.23,256.17,6.12020486]
["bitfinex-derivatives","SOLF0:USTF0",1737524381746,3.9037,256.2,256.17,6.12020486]
["bitfinex-derivatives","SOLF0:USTF0",1737524382848,0.02668627,256.23,256.17,6.12020486]
["bitfinex-derivatives","SOLF0:USTF0",1737524383148,0.02668627,256.23,256.2,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524384251,3.92998627,256.23,256.2,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524384749,0.02668627,256.23,256.2,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524385446,7.77039336,256.3,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737524385848,5.4301754,256.34,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737524386143,5.4301754,256.34,256.33,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524386544,11.40464424,256.35,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737524386745,16.26493187,256.38,256.33,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524386943,42.58621741,256.39,256.37,6.0905325]
["bitfinex-derivatives","SOLF0:USTF0",1737524387351,27.36175444,256.39,256.37,9.9916325]
["bitfinex-derivatives","SOLF0:USTF0",1737524387851,15.83748162,256.39,256.38,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524388047,19.58172082,256.41,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737524388251,19.55503455,256.41,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737524389251,108.44101493,256.43,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737524389252,65.42109644,256.43,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737524389449,65.42109644,256.43,256.42,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524389651,3.8989,256.52,256.42,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524389852,2.5834,256.53,256.38,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524390554,0.02730478,256.48,256.43,0.02893535]
["bitfinex-derivatives","SOLF0:USTF0",1737524390954,0.02730478,256.48,256.34,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524391252,9.48432509,256.47,256.3,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524391452,3.9007,256.4,256.3,13.38642509]
["bitfinex-derivatives","SOLF0:USTF0",1737524391653,9.48432509,256.47,256.3,13.38642509]
["bitfinex-derivatives","SOLF0:USTF0",1737524391854,9.48432509,256.47,256.3,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524392255,0.02924333,256.41,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524392454,3.9007,256.4,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524392754,0.02924333,256.41,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524392954,3.9007,256.4,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524393158,0.02924333,256.41,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524394858,3.9007,256.4,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524395059,0.02924333,256.41,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524396462,3.901,256.38,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524398463,9.48432509,256.48,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524399164,3.9008,256.4,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524400267,0.02749024,256.41,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524400870,3.901,256.38,256.36,0.02808991]
["bitfinex-derivatives","SOLF0:USTF0",1737524401165,12.10522509,256.4,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737524401762,12.10522509,256.4,256.26,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524401958,3.9016,256.34,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737524402162,0.0293156,256.36,256.3,0.0273915]
["bitfinex-derivatives","SOLF0:USTF0",1737524402565,3.9019,256.32,256.3,0.0273915]
["bitfinex-derivatives","SOLF0:USTF0",1737524406070,0.0293156,256.36,256.3,3.9294915]
["bitfinex-derivatives","SOLF0:USTF0",1737524406272,0.0293156,256.36,256.3,0.0273915]
["bitfinex-derivatives","SOLF0:USTF0",1737524406772,0.0293156,256.36,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737524407671,0.0293156,256.36,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737524408671,3.8991,256.5,256.34,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524408876,3.8991,256.5,256.4,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524409071,3.8991,256.5,256.43,105.88228952]
["bitfinex-derivatives","SOLF0:USTF0",1737524409267,2.6187,256.56,256.43,105.88228952]
["bitfinex-derivatives","SOLF0:USTF0",1737524409575,2.6187,256.56,256.47,0.02590639]
["bitfinex-derivatives","SOLF0:USTF0",1737524409770,0.02910595,256.52,256.47,0.02590639]
["bitfinex-derivatives","SOLF0:USTF0",1737524410875,0.02910595,256.52,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737524411174,0.02910595,256.52,256.48,16.56066166]
["bitfinex-derivatives","SOLF0:USTF0",1737524411372,0.02910595,256.52,256.48,26.04498675]
["bitfinex-derivatives","SOLF0:USTF0",1737524412174,0.02910595,256.52,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737524412674,0.02910595,256.52,256.5,136.2519619]
["bitfinex-derivatives","SOLF0:USTF0",1737524413076,1.3247,256.66,256.55,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737524413473,1.3247,256.66,256.52,9.48432509]
["bitfinex-derivatives","SOLF0:USTF0",1737524413981,3.8967,256.67,256.6,105.75826674]
["bitfinex-derivatives","SOLF0:USTF0",1737524414273,0.02789466,256.62,256.6,105.75826674]
["bitfinex-derivatives","SOLF0:USTF0",1737524414471,3.8963,256.69,256.6,109.65576674]
["bitfinex-derivatives","SOLF0:USTF0",1737524414675,0.02727519,256.64,256.6,105.75826674]
["bitfinex-derivatives","SOLF0:USTF0",1737524415173,0.02727519,256.64,256.59,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737524415380,3.8963,256.69,256.59,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737524415381,3.8963,256.69,256.61,132.19783342]
["bitfinex-derivatives","SOLF0:USTF0",1737524415577,3.8964,256.68,256.61,132.19783342]
["bitfinex-derivatives","SOLF0:USTF0",1737524415778,3.8964,256.68,256.6,37.26148873]
["bitfinex-derivatives","SOLF0:USTF0",1737524416374,1.2383,256.73,256.6,37.26148873]
["bitfinex-derivatives","SOLF0:USTF0",1737524416580,3.8967,256.66,256.6,37.26148873]
["bitfinex-derivatives","SOLF0:USTF0",1737524416779,0.02678533,256.67,256.64,0.02641676]
["bitfinex-derivatives","SOLF0:USTF0",1737524416978,9.48432509,256.7,256.6,37.26148873]
["bitfinex-derivatives","SOLF0:USTF0",1737524417282,3.8974,256.62,256.6,37.26148873]
["bitfinex-derivatives","SOLF0:USTF0",1737524417479,9.48432509,256.7,256.59,156.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1737524417880,3.8975,256.61,256.59,156.99132735]
["bitfinex-derivatives","SOLF0:USTF0",1737524418475,3.8975,256.61,256.59,150.81632735]
["bitfinex-derivatives","SOLF0:USTF0",1737524418782,3.8975,256.61,256.59,114.58612735]
["bitfinex-derivatives","SOLF0:USTF0",1737524418977,3.8975,256.61,256.59,108.56652735]
["bitfinex-derivatives","SOLF0:USTF0",1737524419179,3.8975,256.61,256.6,138.80263032]
["bitfinex-derivatives","SOLF0:USTF0",1737524419483,9.48432509,256.62,256.6,124.57863032]
["bitfinex-derivatives","SOLF0:USTF0",1737524419683,15.20349637,256.63,256.6,124.57863032]
["bitfinex-derivatives","SOLF0:USTF0",1737524419884,3.8975,256.61,256.6,103.92783032]
["bitfinex-derivatives","SOLF0:USTF0",1737524420077,3.8975,256.61,256.57,0.02702962]
["bitfinex-derivatives","SOLF0:USTF0",1737524420078,15.20349637,256.63,256.57,0.02702962]
["bitfinex-derivatives","SOLF0:USTF0",1737524420281,3.8979,256.58,256.57,0.02702962]
["bitfinex-derivatives","SOLF0:USTF0",1737524420477,15.20349637,256.63,256.53,105.81652506]
["bitfinex-derivatives","SOLF0:USTF0",1737524420785,0.71639536,256.62,256.53,105.81652506]
["bitfinex-derivatives","SOLF0:USTF0",1737524421080,3.8985,256.55,256.53,105.81652506]
["bitfinex-derivatives","SOLF0:USTF0",1737524421474,19.07418118,256.55,256.53,103.78262506]
["bitfinex-derivatives","SOLF0:USTF0",1737524422885,3.8988,256.52,256.51,0.02738837]
["bitfinex-derivatives","SOLF0:USTF0",1737524423582,3.8986,256.54,256.51,0.02738837]
["bitfinex-derivatives","SOLF0:USTF0",1737524423776,15.17568118,256.55,256.51,0.02738837]
["bitfinex-derivatives","SOLF0:USTF0",1737524424683,3.8987,256.53,256.51,0.02738837]
["bitfinex-derivatives","SOLF0:USTF0",1737524429185,3.8988,256.52,256.51,0.02738837]
["bitfinex-derivatives","SOLF0:USTF0",1737524430184,3.8988,256.52,256.51,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524430384,15.17568118,256.55,256.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737524430688,15.17568118,256.51,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737524431185,3.9002,256.43,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737524431381,15.17568118,256.51,256.35,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737524431685,0.02531801,256.42,256.37,0.02861704]
["bitfinex-derivatives","SOLF0:USTF0",1737524431888,3.9,256.44,256.35,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737524432186,0.02622656,256.42,256.37,0.02901196]
["bitfinex-derivatives","SOLF0:USTF0",1737524433283,3.9008,256.39,256.37,0.02901196]
["bitfinex-derivatives","SOLF0:USTF0",1737524433484,0.02622656,256.42,256.37,0.02901196]
["bitfinex-derivatives","SOLF0:USTF0",1737524435388,0.02622656,256.42,256.37,3.93011196]
["bitfinex-derivatives","SOLF0:USTF0",1737524435588,0.02622656,256.42,256.37,0.02901196]
["bitfinex-derivatives","SOLF0:USTF0",1737524435987,3.92662656,256.42,256.37,0.02901196]
["bitfinex-derivatives","SOLF0:USTF0",1737524436791,0.02622656,256.42,256.37,0.02901196]
["bitfinex-derivatives","SOLF0:USTF0",1737524436989,0.02622656,256.42,256.37,3.93011196]
["bitfinex-derivatives","SOLF0:USTF0",1737524437584,0.02622656,256.42,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737524437790,0.02622656,256.42,256.37,0.02901196]
["bitfinex-derivatives","SOLF0:USTF0",1737524438289,0.02622656,256.42,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737524439294,0.02622656,256.42,256.37,0.02901196]
["bitfinex-derivatives","SOLF0:USTF0",1737524439789,0.02622656,256.42,256.37,9.5200039]
["bitfinex-derivatives","SOLF0:USTF0",1737524439990,0.02622656,256.42,256.38,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737524440190,0.02622656,256.42,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737524441290,9.49099194,256.53,256.38,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737524441491,3.8997,256.47,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737524441691,3.8997,256.47,256.38,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737524441893,51.56835941,256.55,256.38,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737524442093,3.8993,256.49,256.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737524442297,3.8993,256.49,256.38,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737524442498,0.02699942,256.49,256.43,0.02712058]
["bitfinex-derivatives","SOLF0:USTF0",1737524442698,0.02699942,256.49,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737524443000,0.02699942,256.49,256.43,0.02712058]
["bitfinex-derivatives","SOLF0:USTF0",1737524443193,3.8992,256.5,256.43,3.92712058]
["bitfinex-derivatives","SOLF0:USTF0",1737524443394,3.8992,256.5,256.43,0.02712058]
["bitfinex-derivatives","SOLF0:USTF0",1737524443591,3.8992,256.5,256.44,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737524443889,3.8993,256.49,256.44,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737524444093,9.49099194,256.54,256.44,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737524444496,0.02602204,256.52,256.46,0.02573105]
["bitfinex-derivatives","SOLF0:USTF0",1737524447101,3.8991,256.51,256.46,0.02573105]
["bitfinex-derivatives","SOLF0:USTF0",1737524449603,0.02602204,256.52,256.46,0.02573105]
["bitfinex-derivatives","SOLF0:USTF0",1737524451008,9.49099194,256.51,256.46,0.02573105]
["bitfinex-derivatives","SOLF0:USTF0",1737524451606,3.8996,256.47,256.46,0.02573105]
["bitfinex-derivatives","SOLF0:USTF0",1737524451806,13.39059194,256.47,256.46,0.02573105]
["bitfinex-derivatives","SOLF0:USTF0",1737524452106,13.39059194,256.47,256.46,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524452708,3.8996,256.47,256.46,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524453505,9.49099194,256.51,256.46,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524453506,3.8994,256.49,256.46,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524453806,0.02602204,256.52,256.46,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524455202,0.02602204,256.52,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737524455606,0.02602204,256.52,256.46,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524457209,0.02602204,256.52,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737524458108,0.02602204,256.52,256.46,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524459013,0.02602204,256.52,256.5,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737524461015,0.02602204,256.52,256.48,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737524462611,0.02602204,256.52,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737524462919,9.49099194,256.63,256.46,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524463114,9.49099194,256.63,256.44,9.49099194]
["bitfinex-derivatives","SOLF0:USTF0",1737524463312,9.49099194,256.63,256.48,9.49099194]
["bitfinex-derivatives","SOLF0:USTF0",1737524463516,9.49099194,256.63,256.49,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737524463918,3.9261458,256.59,256.53,0.02460445]
["bitfinex-derivatives","SOLF0:USTF0",1737524464212,0.0283458,256.59,256.53,0.02460445]
["bitfinex-derivatives","SOLF0:USTF0",1737524465220,0.0283458,256.59,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737524466221,0.0283458,256.59,256.53,0.02460445]
["bitfinex-derivatives","SOLF0:USTF0",1737524467822,9.51933774,256.59,256.53,0.02460445]
["bitfinex-derivatives","SOLF0:USTF0",1737524468726,3.8984,256.55,256.53,0.02460445]
["bitfinex-derivatives","SOLF0:USTF0",1737524470725,3.8985,256.54,256.53,0.02460445]
["bitfinex-derivatives","SOLF0:USTF0",1737524470926,9.51933774,256.59,256.53,0.02460445]
["bitfinex-derivatives","SOLF0:USTF0",1737524472026,3.8985,256.54,256.53,0.02460445]
["bitfinex-derivatives","SOLF0:USTF0",1737524477632,3.8991,256.51,256.4,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737524477830,9.49099194,256.55,256.39,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737524478338,3.8992,256.5,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737524478834,0.02943225,256.49,256.44,0.02714908]
["bitfinex-derivatives","SOLF0:USTF0",1737524481838,0.02943225,256.49,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737524487241,0.02943225,256.49,256.44,0.02714908]
["bitfinex-derivatives","SOLF0:USTF0",1737524487538,3.92873225,256.49,256.44,0.02714908]
["bitfinex-derivatives","SOLF0:USTF0",1737524488445,3.92873225,256.49,256.44,3.92704908]
["bitfinex-derivatives","SOLF0:USTF0",1737524490140,0.02943225,256.49,256.44,0.02714908]
["bitfinex-derivatives","SOLF0:USTF0",1737524490342,3.8997,256.46,256.44,0.02714908]
["bitfinex-derivatives","SOLF0:USTF0",1737524490846,3.8999,256.45,256.44,0.02714908]
["bitfinex-derivatives","SOLF0:USTF0",1737524495645,9.49099194,256.48,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737524495841,195.0,256.73,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737524495842,9.49099194,256.44,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737524496040,9.49099194,256.44,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737524496346,9.49099194,256.44,256.29,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737524496347,9.49099194,256.4,256.29,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737524496744,3.92848069,256.37,256.32,0.02696276]
["bitfinex-derivatives","SOLF0:USTF0",1737524498549,0.02728069,256.37,256.32,0.02696276]
["bitfinex-derivatives","SOLF0:USTF0",1737524498950,7.77103144,256.48,256.35,9.49099194]
["bitfinex-derivatives","SOLF0:USTF0",1737524499150,3.8991,256.51,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737524499348,3.8991,256.51,256.39,9.49099194]
["bitfinex-derivatives","SOLF0:USTF0",1737524500048,0.02777021,256.48,256.42,0.02995299]
["bitfinex-derivatives","SOLF0:USTF0",1737524500251,0.02777021,256.48,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737524500549,0.02777021,256.48,256.42,0.02995299]
["bitfinex-derivatives","SOLF0:USTF0",1737524501248,3.9,256.45,256.42,0.02995299]
["bitfinex-derivatives","SOLF0:USTF0",1737524501453,0.02777021,256.48,256.42,0.02995299]
["bitfinex-derivatives","SOLF0:USTF0",1737524501847,3.8997,256.47,256.42,0.02995299]
["bitfinex-derivatives","SOLF0:USTF0",1737524502148,0.02777021,256.48,256.42,0.02995299]
["bitfinex-derivatives","SOLF0:USTF0",1737524503046,3.9,256.44,256.42,0.02995299]
["bitfinex-derivatives","SOLF0:USTF0",1737524503949,3.9,256.44,256.42,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737524504252,3.9011,256.37,256.29,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737524504445,9.49099194,256.4,256.29,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737524504853,3.9014,256.35,256.29,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737524505253,3.92606106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524509856,3.9016,256.34,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524511453,0.02466106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524512358,0.02466106,256.35,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737524512656,0.02466106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524512856,0.02466106,256.35,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737524513158,0.02466106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524513750,0.02466106,256.35,256.29,5.25344171]
["bitfinex-derivatives","SOLF0:USTF0",1737524514055,0.02466106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524516560,3.92616106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524516854,0.02466106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524517158,3.92616106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524517359,0.02466106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524518059,3.9016,256.34,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524518255,0.02466106,256.35,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524519161,9.49099194,256.45,256.29,1.35124171]
["bitfinex-derivatives","SOLF0:USTF0",1737524519457,9.49099194,256.45,256.29,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737524520254,3.9008,256.39,256.34,0.02958292]
["bitfinex-derivatives","SOLF0:USTF0",1737524520657,0.02536716,256.4,256.34,0.02958292]
["bitfinex-derivatives","SOLF0:USTF0",1737524521156,3.9012,256.37,256.34,0.02958292]
["bitfinex-derivatives","SOLF0:USTF0",1737524521460,0.02536716,256.4,256.34,0.02958292]
["bitfinex-derivatives","SOLF0:USTF0",1737524522361,9.49099194,256.37,256.34,0.02958292]
["bitfinex-derivatives","SOLF0:USTF0",1737524523164,3.9014,256.35,256.34,0.02958292]
["bitfinex-derivatives","SOLF0:USTF0",1737524525568,3.9022,256.3,256.24,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1737524525759,0.02536716,256.4,256.24,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737524525760,9.49099194,256.31,256.24,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737524526066,3.9026,256.27,256.24,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737524526659,9.49099194,256.31,256.19,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737524526660,3.903,256.25,256.23,0.03002646]
["bitfinex-derivatives","SOLF0:USTF0",1737524527061,9.49099194,256.27,256.23,0.03002646]
["bitfinex-derivatives","SOLF0:USTF0",1737524527463,3.9031,256.24,256.23,0.03002646]
["bitfinex-derivatives","SOLF0:USTF0",1737524527662,9.49099194,256.27,256.11,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737524527863,9.49099194,256.22,256.11,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737524528062,3.9045,256.15,256.11,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737524528462,3.9045,256.15,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737524528764,0.02924398,256.13,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737524529863,0.02924398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524530566,3.93404398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524531259,3.9049,256.12,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524531463,0.02924398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524533960,3.93404398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524534359,0.02924398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524534559,3.9054,256.09,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524535368,9.49099194,256.1,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524536370,13.39619194,256.1,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524536572,0.02924398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524539272,3.93404398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524540373,0.02924398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524541075,3.9052,256.1,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524541376,9.49099194,256.11,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524543075,0.02924398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524548587,3.93404398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524549086,0.02924398,256.13,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524549290,9.49099194,256.11,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524549692,6.09348155,256.09,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524550194,9.99888155,256.09,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524551090,6.09348155,256.09,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524551694,9.52261213,256.1,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524552094,3.9054,256.09,256.08,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737524559400,30.75522426,256.1,255.77,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737524559696,9.52261213,255.97,255.87,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737524560398,13.42981213,255.97,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737524560698,0.02652105,255.95,255.89,0.02685625]
["bitfinex-derivatives","SOLF0:USTF0",1737524560891,9.52261213,256.02,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737524561089,0.02920157,255.95,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737524561295,9.52261213,256.02,255.87,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737524561491,0.02569129,255.97,255.92,0.02761438]
["bitfinex-derivatives","SOLF0:USTF0",1737524562202,0.02569129,255.97,255.92,3.93541438]
["bitfinex-derivatives","SOLF0:USTF0",1737524565100,3.93289129,255.97,255.92,0.02761438]
["bitfinex-derivatives","SOLF0:USTF0",1737524565304,0.02569129,255.97,255.92,0.02761438]
["bitfinex-derivatives","SOLF0:USTF0",1737524565801,3.9075,255.96,255.92,0.02761438]
["bitfinex-derivatives","SOLF0:USTF0",1737524566002,0.02569129,255.97,255.92,0.02761438]
["bitfinex-derivatives","SOLF0:USTF0",1737524566606,3.9076,255.95,255.92,0.02761438]
["bitfinex-derivatives","SOLF0:USTF0",1737524570712,0.02569129,255.97,255.92,0.02761438]
["bitfinex-derivatives","SOLF0:USTF0",1737524572115,0.02569129,255.97,255.92,3.93561438]
["bitfinex-derivatives","SOLF0:USTF0",1737524573012,6.12354407,255.97,255.92,3.93561438]
["bitfinex-derivatives","SOLF0:USTF0",1737524577720,0.02569129,255.97,255.92,3.93561438]
["bitfinex-derivatives","SOLF0:USTF0",1737524577921,6.12354407,255.97,255.92,3.93561438]
["bitfinex-derivatives","SOLF0:USTF0",1737524578616,0.02569129,255.97,255.92,0.02761438]
["bitfinex-derivatives","SOLF0:USTF0",1737524578823,0.71788539,256.08,255.94,6.09785278]
["bitfinex-derivatives","SOLF0:USTF0",1737524579015,6.09785278,256.03,255.94,6.09785278]
["bitfinex-derivatives","SOLF0:USTF0",1737524579420,7.75315954,256.12,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737524579620,6.09785278,256.04,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737524580124,7.75315954,256.12,255.99,0.02927481]
["bitfinex-derivatives","SOLF0:USTF0",1737524580422,6.09785278,256.04,255.99,0.02927481]
["bitfinex-derivatives","SOLF0:USTF0",1737524581019,3.9053,256.1,255.99,0.02927481]
["bitfinex-derivatives","SOLF0:USTF0",1737524581221,0.02800696,256.04,256.03,6.09785278]
["bitfinex-derivatives","SOLF0:USTF0",1737524581523,6.09785278,256.15,256.03,6.09785278]
["bitfinex-derivatives","SOLF0:USTF0",1737524581722,6.09785278,256.15,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737524582524,0.02589688,256.14,256.08,0.02899403]
["bitfinex-derivatives","SOLF0:USTF0",1737524585029,9.51614939,256.11,256.08,0.00098707]
["bitfinex-derivatives","SOLF0:USTF0",1737524586829,3.9052,256.1,256.08,0.00098707]
["bitfinex-derivatives","SOLF0:USTF0",1737524587231,9.51614939,256.11,255.91,9.51614939]
["bitfinex-derivatives","SOLF0:USTF0",1737524587532,9.51614939,256.06,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737524588230,3.9063,256.03,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737524588430,3.9063,256.03,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524588830,3.93114707,256.03,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524590933,3.9068,256.0,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524593237,9.51614939,256.02,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524594436,3.9066,256.01,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524595034,9.51614939,256.02,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524595540,0.02484707,256.03,255.98,3.93686941]
["bitfinex-derivatives","SOLF0:USTF0",1737524596244,0.02484707,256.03,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524596845,0.02484707,256.03,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737524605448,3.93114707,256.03,255.99,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737524606547,3.9066,256.01,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524606853,0.02484707,256.03,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524607244,3.9065,256.02,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524607452,9.54099646,256.03,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524608545,9.51614939,255.99,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524609154,3.93124707,256.03,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524609449,0.02484707,256.03,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524611054,3.9065,256.02,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524615155,0.02484707,256.03,255.98,0.02986941]
["bitfinex-derivatives","SOLF0:USTF0",1737524615351,0.02484707,256.03,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737524616856,3.9049,256.13,256.06,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737524617152,7.77605442,256.15,256.06,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737524617352,6.12623895,256.17,256.06,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737524617655,3.9045,256.15,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737524617857,0.02794661,256.12,256.06,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1737524618955,0.02794661,256.12,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737524619161,0.02794661,256.12,256.06,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1737524619563,0.02794661,256.12,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737524622666,3.93294661,256.12,256.06,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1737524623366,0.02794661,256.12,256.06,3.93455014]
["bitfinex-derivatives","SOLF0:USTF0",1737524624967,0.02794661,256.12,256.06,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1737524627070,0.02794661,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524628367,0.02794661,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737524631670,3.9037,256.2,256.06,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1737524631869,3.9037,256.2,256.15,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737524632074,9.51614939,256.24,256.05,9.51614939]
["bitfinex-derivatives","SOLF0:USTF0",1737524632875,0.02936926,256.16,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524634077,0.02936926,256.16,256.15,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737524636581,0.02936926,256.16,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737524636772,0.02936926,256.16,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524637082,6.08781731,256.14,256.1,3.9337576]
["bitfinex-derivatives","SOLF0:USTF0",1737524637281,0.02936926,256.16,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524638184,0.02936926,256.16,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737524642885,0.02936926,256.16,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524643086,10.02148657,256.16,256.1,3.9336576]
["bitfinex-derivatives","SOLF0:USTF0",1737524643286,6.11718657,256.16,256.1,3.9336576]
["bitfinex-derivatives","SOLF0:USTF0",1737524643885,6.11718657,256.16,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524645187,3.9045,256.15,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524646688,3.9051,256.11,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524646884,0.02936926,256.16,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524648091,0.02936926,256.16,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737524651085,6.08781731,256.14,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524654992,6.08781731,256.11,256.1,0.0285576]
["bitfinex-derivatives","SOLF0:USTF0",1737524655389,6.08781731,256.11,256.0,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524655687,6.08781731,256.11,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737524655888,6.08781731,256.11,256.01,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524656088,6.08781731,256.14,256.04,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524656290,6.08781731,256.14,255.95,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737524656489,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524656693,0.02933627,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524656895,0.02933627,256.12,256.07,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524657496,0.02933627,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737524660099,0.02933627,256.12,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737524660495,0.02933627,256.12,256.07,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524660799,0.02933627,256.12,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737524661803,0.02933627,256.12,256.07,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524662300,0.02933627,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524662502,0.02933627,256.12,256.07,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524663204,0.02933627,256.12,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737524663799,0.02933627,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737524664502,0.02933627,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524665404,0.02933627,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737524670204,0.02933627,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524670405,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524671213,0.02933627,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524675113,0.02933627,256.12,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737524676512,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524676718,0.02933627,256.12,256.07,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524676919,0.02933627,256.12,256.11,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524678123,0.02933627,256.12,256.11,9.99291731]
["bitfinex-derivatives","SOLF0:USTF0",1737524683125,0.02933627,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737524685213,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524685417,0.02933627,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524685620,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524686725,0.02933627,256.12,256.07,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524688420,0.02933627,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524690328,3.93423627,256.12,256.06,3.93385503]
["bitfinex-derivatives","SOLF0:USTF0",1737524690724,6.08781731,256.11,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524690925,3.9055,256.08,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524691320,6.08781731,256.09,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524691622,3.9055,256.08,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524692026,6.08781731,256.07,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524695831,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524697231,0.02933627,256.12,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737524697431,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524699134,0.02933627,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737524699334,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524700236,0.02933627,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524700533,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524701533,0.02933627,256.12,256.07,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737524701834,0.02933627,256.12,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524702035,3.9052,256.11,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524702231,6.08781731,256.11,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524702631,3.9054,256.09,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524703139,6.08781731,256.08,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524703332,3.9057,256.07,256.06,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1737524708339,3.9064,256.02,255.95,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737524708542,6.08781731,256.01,255.95,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737524708939,7.77659376,256.12,255.95,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737524709143,6.08781731,256.04,255.95,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737524709436,6.11427773,256.02,255.97,0.02943762]
["bitfinex-derivatives","SOLF0:USTF0",1737524710842,10.02077773,256.02,255.97,0.02943762]
["bitfinex-derivatives","SOLF0:USTF0",1737524711546,6.11427773,256.02,255.97,0.02943762]
["bitfinex-derivatives","SOLF0:USTF0",1737524711843,3.9066,256.01,255.97,0.02943762]
["bitfinex-derivatives","SOLF0:USTF0",1737524712145,6.08781731,255.98,255.97,0.02943762]
["bitfinex-derivatives","SOLF0:USTF0",1737524712336,9.99491731,255.98,255.97,0.02943762]
["bitfinex-derivatives","SOLF0:USTF0",1737524716347,6.08781731,255.91,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737524717148,6.08781731,255.89,255.83,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737524717340,6.08781731,255.89,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524717541,6.08781731,255.87,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524719351,6.08781731,255.89,255.85,3.93707978]
["bitfinex-derivatives","SOLF0:USTF0",1737524719942,6.08781731,255.89,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524720142,6.08781731,255.87,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524720450,0.02813368,255.91,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524720851,6.08781731,255.87,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524721547,9.99661731,255.87,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524721748,6.08781731,255.87,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524722450,3.9089,255.86,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524722645,6.08781731,255.87,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524724253,3.9089,255.86,255.85,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737524724847,3.9097,255.81,255.71,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524725354,6.08781731,255.8,255.71,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524725749,9.99761731,255.8,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737524726053,0.02722056,255.78,255.73,3.94069287]
["bitfinex-derivatives","SOLF0:USTF0",1737524726655,0.02722056,255.78,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737524727256,0.02722056,255.78,255.73,0.02979287]
["bitfinex-derivatives","SOLF0:USTF0",1737524727653,6.11503787,255.78,255.73,0.02979287]
["bitfinex-derivatives","SOLF0:USTF0",1737524728156,0.02722056,255.78,255.73,6.11761018]
["bitfinex-derivatives","SOLF0:USTF0",1737524728346,0.02722056,255.78,255.77,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524728754,0.02722056,255.78,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737524729554,6.08781731,255.85,255.76,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524729754,3.9092,255.84,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737524730760,3.91,255.79,255.78,0.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1737524731359,9.99761731,255.81,255.78,0.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1737524731551,6.08781731,255.81,255.78,0.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1737524731756,0.02557938,255.84,255.78,0.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1737524733161,6.11339669,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737524734564,6.11339669,255.84,255.78,0.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1737524734865,6.11339669,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737524735061,6.11339669,255.84,255.78,0.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1737524735260,6.11339669,255.84,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737524737068,6.08781731,255.82,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737524738069,6.08781731,255.82,255.78,0.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1737524738665,0.02557938,255.84,255.78,0.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1737524738870,0.02557938,255.84,255.78,6.11454956]
["bitfinex-derivatives","SOLF0:USTF0",1737524739072,6.08781731,255.92,255.82,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524739269,6.08781731,255.92,255.84,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524739466,6.08781731,255.94,255.84,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524739666,6.08781731,255.94,255.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737524740270,0.02545691,255.92,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737524740471,4.84,256.06,255.88,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524740671,6.08781731,255.98,255.9,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524740967,6.08781731,255.98,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737524741174,6.08781731,255.94,255.86,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524741373,12.56779258,256.1,255.86,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524741574,0.02489774,255.93,255.88,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524741773,3.907,255.99,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737524741974,0.02829055,255.93,255.88,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524742174,6.08781731,255.97,255.88,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524742375,0.02725753,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737524742576,4.84,256.09,255.88,6.11590605]
["bitfinex-derivatives","SOLF0:USTF0",1737524742875,6.08781731,255.98,255.88,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524743075,6.08781731,255.98,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737524743275,4.84,256.09,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737524743470,6.08781731,255.98,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737524744170,0.02699929,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737524744374,6.08781731,255.98,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737524745275,6.08781731,255.98,255.93,0.02712733]
["bitfinex-derivatives","SOLF0:USTF0",1737524745476,6.08781731,255.98,255.93,3.93482733]
["bitfinex-derivatives","SOLF0:USTF0",1737524745878,6.08781731,255.98,255.93,0.02712733]
["bitfinex-derivatives","SOLF0:USTF0",1737524746080,6.08781731,255.98,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737524747281,6.08781731,255.98,255.93,0.02712733]
["bitfinex-derivatives","SOLF0:USTF0",1737524747483,6.08781731,255.95,255.93,0.02712733]
["bitfinex-derivatives","SOLF0:USTF0",1737524751186,3.9077,255.94,255.93,0.02712733]
["bitfinex-derivatives","SOLF0:USTF0",1737524751582,6.08781731,255.95,255.85,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737524751783,6.08781731,255.87,255.82,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737524752484,9.99661731,255.87,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737524752679,19.46779258,256.0,255.76,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524752680,6.08781731,255.84,255.76,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524752886,6.08781731,255.84,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524755983,0.02836685,255.86,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524755984,6.08781731,255.82,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524756580,6.11618416,255.86,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524756785,0.02836685,255.86,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524756982,0.02836685,255.86,255.81,6.11783949]
["bitfinex-derivatives","SOLF0:USTF0",1737524757584,0.02836685,255.86,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524757889,6.08781731,255.85,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524759690,6.08781731,255.83,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524759891,0.02836685,255.86,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524760092,6.08781731,255.82,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524760491,3.9094,255.83,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524760690,6.08781731,255.82,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524764198,9.99731731,255.82,255.81,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1737524768502,3.9102,255.78,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737524768701,6.08781731,255.77,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737524769105,9.99811731,255.77,255.7,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737524769603,3.93746467,255.76,255.71,0.02755588]
["bitfinex-derivatives","SOLF0:USTF0",1737524770201,9.99841731,255.75,255.71,0.02755588]
["bitfinex-derivatives","SOLF0:USTF0",1737524771099,9.99871731,255.73,255.71,0.02755588]
["bitfinex-derivatives","SOLF0:USTF0",1737524771403,6.08781731,255.73,255.71,0.02755588]
["bitfinex-derivatives","SOLF0:USTF0",1737524773205,9.99871731,255.73,255.71,0.02755588]
["bitfinex-derivatives","SOLF0:USTF0",1737524773401,6.08781731,255.73,255.71,0.02755588]
["bitfinex-derivatives","SOLF0:USTF0",1737524774501,3.911,255.72,255.71,0.02755588]
["bitfinex-derivatives","SOLF0:USTF0",1737524775000,6.08781731,255.73,255.57,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737524775208,6.08781731,255.65,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737524776205,6.11308688,255.65,255.59,3.93755926]
["bitfinex-derivatives","SOLF0:USTF0",1737524778300,0.02526957,255.65,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737524778507,6.08781731,255.7,255.59,0.02465926]
["bitfinex-derivatives","SOLF0:USTF0",1737524778708,6.08781731,255.7,255.61,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524779413,9.99911731,255.7,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737524779706,6.11603355,255.68,255.63,0.02670375]
["bitfinex-derivatives","SOLF0:USTF0",1737524779904,6.08781731,255.68,255.59,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524780101,6.11587653,255.68,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524781204,6.11587653,255.68,255.63,3.9384084]
["bitfinex-derivatives","SOLF0:USTF0",1737524781406,6.08781731,255.65,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524781702,3.9123,255.64,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524781909,6.08781731,255.65,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524782607,9.99991731,255.65,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524783610,6.08781731,255.65,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524785810,0.02805922,255.68,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524786011,6.08781731,255.67,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524786206,6.08781731,255.67,255.63,3.9384084]
["bitfinex-derivatives","SOLF0:USTF0",1737524786808,6.08781731,255.67,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737524787512,0.02805922,255.68,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737524787813,6.11587653,255.68,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737524788111,6.08781731,255.66,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524788313,6.08781731,255.64,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524788513,6.08781731,255.67,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524788911,6.08781731,255.64,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524790610,10.00011731,255.64,255.63,0.0260084]
["bitfinex-derivatives","SOLF0:USTF0",1737524791916,10.00011731,255.64,255.56,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737524792112,6.08781731,255.6,255.56,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737524793008,6.08781731,255.6,255.47,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737524793009,6.08781731,255.58,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737524793415,6.08781731,255.55,255.53,0.02967103]
["bitfinex-derivatives","SOLF0:USTF0",1737524796016,3.9138,255.54,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737524796209,1.3728,255.65,255.41,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524796411,6.08781731,255.53,255.43,6.08781731]
["bitfinex-derivatives","SOLF0:USTF0",1737524796617,6.08781731,255.53,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737524797417,6.08781731,255.53,255.49,0.02491786]
["bitfinex-derivatives","SOLF0:USTF0",1737524798118,6.08781731,255.51,255.49,0.02491786]
["bitfinex-derivatives","SOLF0:USTF0",1737524798517,6.08781731,255.51,255.49,3.93941786]
["bitfinex-derivatives","SOLF0:USTF0",1737524798917,0.02960173,255.54,255.49,0.02491786]
["bitfinex-derivatives","SOLF0:USTF0",1737524799120,0.02960173,255.54,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737524800020,0.02960173,255.54,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737524802422,216.88202987,255.99,255.49,3.95631786]
["bitfinex-derivatives","SOLF0:USTF0",1737524802626,9.55878291,255.65,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737524802826,9.55878291,255.65,255.49,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737524803229,9.55878291,255.61,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737524803425,9.55878291,255.61,255.49,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737524803728,9.5835847,255.61,255.56,0.02486364]
["bitfinex-derivatives","SOLF0:USTF0",1737524804230,0.02480179,255.61,255.56,0.02486364]
["bitfinex-derivatives","SOLF0:USTF0",1737524804426,0.02480179,255.61,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737524804832,9.55878291,255.7,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737524805934,9.58797799,255.7,255.64,3.94054773]
["bitfinex-derivatives","SOLF0:USTF0",1737524806824,0.02919508,255.7,255.64,0.02834773]
["bitfinex-derivatives","SOLF0:USTF0",1737524807030,0.02919508,255.7,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737524807931,0.02919508,255.7,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737524808731,238.03562574,255.92,255.64,0.02834773]
["bitfinex-derivatives","SOLF0:USTF0",1737524808933,9.55878291,255.8,255.63,9.55878291]
["bitfinex-derivatives","SOLF0:USTF0",1737524809436,13.46858291,255.8,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737524810131,0.02798892,255.78,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524812935,0.02798892,255.78,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737524813738,0.02798892,255.78,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737524817042,0.02798892,255.78,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524818240,9.55878291,255.77,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524818645,3.9104,255.76,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524818846,9.55878291,255.77,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524820347,13.46918291,255.77,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524820545,9.55878291,255.77,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524821348,0.02798892,255.78,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524821648,6.13603187,255.78,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524822748,6.10804295,255.76,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524823448,6.13603187,255.78,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524823751,0.02798892,255.78,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737524825850,6.10804295,255.77,255.73,3.93667226]
["bitfinex-derivatives","SOLF0:USTF0",1737524826241,6.10804295,255.77,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524828846,6.10804295,255.74,255.73,0.02577226]
["bitfinex-derivatives","SOLF0:USTF0",1737524831450,6.10804295,255.74,255.6,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737524831651,6.10804295,255.67,255.6,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737524832254,6.10804295,255.65,255.6,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737524832554,6.13723834,255.65,255.6,1.38410936]
["bitfinex-derivatives","SOLF0:USTF0",1737524833453,6.10804295,255.61,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524833647,9.55749124,255.64,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524836052,0.02919539,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524838852,9.55749124,255.64,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524839156,3.9127,255.62,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524842655,9.55749124,255.64,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524843355,0.02919539,255.65,255.6,3.93970936]
["bitfinex-derivatives","SOLF0:USTF0",1737524844147,0.02919539,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524844756,3.94139539,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524844958,0.02919539,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524845455,0.02919539,255.65,255.6,3.93980936]
["bitfinex-derivatives","SOLF0:USTF0",1737524845655,0.02919539,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524850857,3.94129539,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524852461,0.02919539,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524853762,6.11614511,255.61,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524854364,6.11614511,255.63,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524855056,6.11614511,255.61,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524859565,0.02919539,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524859770,6.11614511,255.63,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524861271,0.02919539,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524861971,0.02919539,255.65,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737524862271,6.1453405,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524863976,6.1453405,255.65,255.6,3.93980936]
["bitfinex-derivatives","SOLF0:USTF0",1737524864271,6.1453405,255.65,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524865070,6.1453405,255.65,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737524867379,6.11614511,255.63,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524867676,3.9127,255.61,255.6,0.02690936]
["bitfinex-derivatives","SOLF0:USTF0",1737524868076,3.913,255.6,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737524868272,6.11614511,255.55,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737524868481,7.7022478,255.69,255.53,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737524868679,6.11614511,255.59,255.49,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524869382,6.11614511,255.56,255.51,0.02849435]
["bitfinex-derivatives","SOLF0:USTF0",1737524869581,6.11614511,255.56,255.49,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737524869780,0.02742235,255.54,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524871081,0.02742235,255.54,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737524873085,0.02742235,255.54,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524873688,0.02742235,255.54,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737524873991,6.11614511,255.58,255.51,6.1411002]
["bitfinex-derivatives","SOLF0:USTF0",1737524874589,6.11614511,255.58,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737524874791,6.11614511,255.58,255.51,6.1411002]
["bitfinex-derivatives","SOLF0:USTF0",1737524874988,6.14165274,255.58,255.51,6.1411002]
["bitfinex-derivatives","SOLF0:USTF0",1737524875299,6.14165274,255.58,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737524876391,6.14165274,255.58,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737524876792,6.14165274,255.58,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524877393,10.05485274,255.58,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737524877588,3.93870763,255.58,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737524877895,6.11614511,255.57,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737524879895,6.11614511,255.57,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524879896,3.9135,255.56,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524880586,6.11614511,255.57,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524883395,6.11614511,255.57,255.51,3.93915509]
["bitfinex-derivatives","SOLF0:USTF0",1737524885089,6.11614511,255.54,255.51,3.93915509]
["bitfinex-derivatives","SOLF0:USTF0",1737524885494,3.93880763,255.58,255.51,3.93915509]
["bitfinex-derivatives","SOLF0:USTF0",1737524885793,6.11614511,255.54,255.51,3.93915509]
["bitfinex-derivatives","SOLF0:USTF0",1737524885990,6.11614511,255.54,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524886793,0.02550763,255.58,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524886794,6.11614511,255.52,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524889297,0.02550763,255.58,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524889495,0.02550763,255.58,255.51,6.1411002]
["bitfinex-derivatives","SOLF0:USTF0",1737524889797,0.02550763,255.58,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737524890891,0.02550763,255.58,255.51,6.1411002]
["bitfinex-derivatives","SOLF0:USTF0",1737524891396,0.02550763,255.58,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524892195,0.02550763,255.58,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737524892395,0.02550763,255.58,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524892595,6.11614511,255.57,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524893599,6.11614511,255.55,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524894699,10.02984511,255.55,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524894899,6.11614511,255.55,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524895202,3.9138,255.54,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524895891,6.11614511,255.55,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524896791,6.11614511,255.53,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524898397,10.03014511,255.53,255.51,0.02495509]
["bitfinex-derivatives","SOLF0:USTF0",1737524901805,10.03014511,255.53,255.38,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737524901806,3.9149,255.47,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737524901999,6.11614511,255.45,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737524902700,17.77454973,255.6,255.38,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737524903003,6.11614511,255.47,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737524903199,6.11614511,255.47,255.46,0.02655483]
["bitfinex-derivatives","SOLF0:USTF0",1737524905309,0.02997787,255.52,255.46,0.02655483]
["bitfinex-derivatives","SOLF0:USTF0",1737524905504,6.11614511,255.47,255.46,0.02655483]
["bitfinex-derivatives","SOLF0:USTF0",1737524906610,10.03104511,255.47,255.46,0.02655483]
["bitfinex-derivatives","SOLF0:USTF0",1737524907708,6.11614511,255.47,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737524908006,6.11614511,255.41,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737524908213,6.11614511,255.39,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737524912710,6.11614511,255.39,255.35,0.028074]
["bitfinex-derivatives","SOLF0:USTF0",1737524914910,6.11614511,255.37,255.35,0.028074]
["bitfinex-derivatives","SOLF0:USTF0",1737524915813,3.9165,255.36,255.35,0.028074]
["bitfinex-derivatives","SOLF0:USTF0",1737524918314,6.11614511,255.37,255.15,265.55133892]
["bitfinex-derivatives","SOLF0:USTF0",1737524918618,6.11614511,255.31,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737524918919,3.9159,255.41,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737524919119,6.11614511,255.39,255.3,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524919419,0.02831524,255.37,255.32,0.02741681]
["bitfinex-derivatives","SOLF0:USTF0",1737524919719,0.02831524,255.37,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737524920520,6.14446035,255.37,255.32,3.94451681]
["bitfinex-derivatives","SOLF0:USTF0",1737524921519,6.14446035,255.37,255.32,0.02741681]
["bitfinex-derivatives","SOLF0:USTF0",1737524923122,6.14446035,255.37,255.32,3.94451681]
["bitfinex-derivatives","SOLF0:USTF0",1737524923823,6.11614511,255.35,255.32,0.02741681]
["bitfinex-derivatives","SOLF0:USTF0",1737524924622,6.11614511,255.33,255.32,0.02741681]
["bitfinex-derivatives","SOLF0:USTF0",1737524926123,10.03314511,255.33,255.32,0.02741681]
["bitfinex-derivatives","SOLF0:USTF0",1737524929624,6.11614511,255.33,255.16,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737524929826,6.11614511,255.26,255.17,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524930921,0.02769042,255.24,255.19,0.02737205]
["bitfinex-derivatives","SOLF0:USTF0",1737524931827,0.02769042,255.24,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737524932026,0.02769042,255.24,255.19,6.14351716]
["bitfinex-derivatives","SOLF0:USTF0",1737524932527,0.02769042,255.24,255.21,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524932731,10.03354511,255.31,255.26,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737524933925,10.05978163,255.31,255.26,3.94425852]
["bitfinex-derivatives","SOLF0:USTF0",1737524934225,10.03404511,255.27,255.26,0.02635852]
["bitfinex-derivatives","SOLF0:USTF0",1737524934730,6.11614511,255.27,255.26,0.02635852]
["bitfinex-derivatives","SOLF0:USTF0",1737524934927,0.02623652,255.31,255.26,0.02635852]
["bitfinex-derivatives","SOLF0:USTF0",1737524934928,6.11614511,255.29,255.26,0.02635852]
["bitfinex-derivatives","SOLF0:USTF0",1737524935225,0.02623652,255.31,255.26,0.02635852]
["bitfinex-derivatives","SOLF0:USTF0",1737524935426,6.11614511,255.3,255.26,0.02635852]
["bitfinex-derivatives","SOLF0:USTF0",1737524936527,6.11614511,255.3,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737524937730,3.9165,255.37,255.29,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524937926,10.03264511,255.37,255.29,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524938628,6.11614511,255.35,255.27,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524938828,0.02674702,255.34,255.28,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1737524939230,0.02674702,255.34,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737524939422,6.11614511,255.33,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737524939621,6.11614511,255.31,255.28,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1737524939826,6.14289213,255.34,255.28,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1737524940430,6.14289213,255.34,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737524941025,0.02674702,255.34,255.28,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1737524941330,0.02674702,255.34,255.29,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524941727,0.02674702,255.34,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737524943129,0.02674702,255.34,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737524943335,6.11614511,255.32,255.28,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1737524944534,6.11614511,255.32,255.28,3.94437862]
["bitfinex-derivatives","SOLF0:USTF0",1737524944732,6.11614511,255.32,255.28,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1737524945942,6.11614511,255.3,255.28,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1737524949234,10.03364511,255.3,255.28,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1737524949435,10.03364511,255.3,255.22,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737524949635,6.11614511,255.26,255.17,7.46204511]
["bitfinex-derivatives","SOLF0:USTF0",1737524949841,6.11614511,255.26,255.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737524950043,6.11614511,255.26,255.17,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524950244,6.11614511,255.26,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737524950545,6.11614511,255.26,255.17,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524950747,6.11614511,255.24,255.2,0.02574136]
["bitfinex-derivatives","SOLF0:USTF0",1737524951442,6.11614511,255.22,255.2,0.02574136]
["bitfinex-derivatives","SOLF0:USTF0",1737524953146,6.11614511,255.22,255.2,3.94474136]
["bitfinex-derivatives","SOLF0:USTF0",1737524953349,6.11614511,255.22,255.2,0.02574136]
["bitfinex-derivatives","SOLF0:USTF0",1737524955342,0.02568357,255.26,255.2,0.02574136]
["bitfinex-derivatives","SOLF0:USTF0",1737524955652,6.11614511,255.21,255.2,0.02574136]
["bitfinex-derivatives","SOLF0:USTF0",1737524956250,6.11614511,255.21,255.2,3.94474136]
["bitfinex-derivatives","SOLF0:USTF0",1737524956451,0.02568357,255.26,255.2,3.94474136]
["bitfinex-derivatives","SOLF0:USTF0",1737524956452,0.02568357,255.26,255.2,0.02574136]
["bitfinex-derivatives","SOLF0:USTF0",1737524956751,6.14182868,255.26,255.21,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737524957050,6.14182868,255.26,255.2,0.02574136]
["bitfinex-derivatives","SOLF0:USTF0",1737524957446,0.02568357,255.26,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737524960855,60.25351818,255.34,255.27,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737524960856,6.11614511,255.34,255.27,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737524961050,6.11614511,255.34,255.25,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524961549,6.0324586,255.43,255.27,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524961743,6.11614511,255.33,255.19,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737524961947,6.11614511,255.33,255.22,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524962146,4.78,255.47,255.23,0.02502883]
["bitfinex-derivatives","SOLF0:USTF0",1737524962344,6.11614511,255.38,255.28,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524962549,3.9164,255.37,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737524962745,6.11614511,255.38,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737524963154,6.11614511,255.38,255.33,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737524963354,6.11614511,255.38,255.28,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524963355,0.03000731,255.37,255.32,0.0267748]
["bitfinex-derivatives","SOLF0:USTF0",1737524963655,0.03000731,255.37,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737524964853,0.03000731,255.37,255.32,0.0267748]
["bitfinex-derivatives","SOLF0:USTF0",1737524965049,0.03000731,255.37,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737524968056,6.11614511,255.44,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737524968254,6.11614511,255.41,255.33,6.11614511]
["bitfinex-derivatives","SOLF0:USTF0",1737524969157,0.02539902,255.4,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524969549,0.02539902,255.4,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737524972652,0.02539902,255.4,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524972959,0.02539902,255.4,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737524973861,6.11614511,255.38,255.34,3.94264499]
["bitfinex-derivatives","SOLF0:USTF0",1737524975657,0.02539902,255.4,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524976359,0.02539902,255.4,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737524976661,0.02539902,255.4,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524977164,0.02539902,255.4,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737524977566,0.02539902,255.4,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524978262,0.02539902,255.4,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737524978963,0.02539902,255.4,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524979466,9.57413348,255.38,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524979864,3.9166,255.36,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524980666,13.49043348,255.38,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524980966,9.57413348,255.38,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524982170,3.9164,255.37,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524983157,9.57413348,255.38,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524983363,0.02539902,255.4,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737524983863,0.02539902,255.4,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737524984161,0.02539902,255.4,255.34,0.02584499]
["bitfinex-derivatives","SOLF0:USTF0",1737524984567,0.02539902,255.4,255.38,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737524986670,3.9142,255.52,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737524986865,9.57413348,255.53,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737524987267,3.9143,255.51,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737524987467,3.9143,255.51,255.35,9.57413348]
["bitfinex-derivatives","SOLF0:USTF0",1737524987768,0.02757218,255.46,255.4,0.02983806]
["bitfinex-derivatives","SOLF0:USTF0",1737524988770,0.02757218,255.46,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737524991270,0.02757218,255.46,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737524991669,7.6792,255.56,255.43,9.57413348]
["bitfinex-derivatives","SOLF0:USTF0",1737524991866,17.25333348,255.56,255.44,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737524992061,9.57413348,255.56,255.44,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737524992766,0.02871976,255.53,255.47,0.02844184]
["bitfinex-derivatives","SOLF0:USTF0",1737524993371,0.02871976,255.53,255.47,3.94334184]
["bitfinex-derivatives","SOLF0:USTF0",1737524994566,0.02871976,255.53,255.47,0.02844184]
["bitfinex-derivatives","SOLF0:USTF0",1737524995273,0.02871976,255.53,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737524996668,3.9124,255.63,255.47,9.60257532]
["bitfinex-derivatives","SOLF0:USTF0",1737524996874,3.9123,255.64,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737524997074,9.57413348,255.66,255.48,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737524997773,9.57413348,255.66,255.51,9.57413348]
["bitfinex-derivatives","SOLF0:USTF0",1737524997972,0.02511999,255.6,255.54,0.03001316]
["bitfinex-derivatives","SOLF0:USTF0",1737524998172,0.02511999,255.6,255.51,9.57413348]
["bitfinex-derivatives","SOLF0:USTF0",1737524998372,0.02511999,255.6,255.54,0.02936994]
["bitfinex-derivatives","SOLF0:USTF0",1737524998674,0.02511999,255.6,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737524999174,0.02511999,255.6,255.54,0.02936994]
["bitfinex-derivatives","SOLF0:USTF0",1737525001373,0.02511999,255.6,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737525001566,0.02511999,255.6,255.54,0.02936994]
["bitfinex-derivatives","SOLF0:USTF0",1737525002974,0.02511999,255.6,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737525003369,0.02511999,255.6,255.54,0.02936994]
["bitfinex-derivatives","SOLF0:USTF0",1737525003975,3.93801999,255.6,255.54,0.02936994]
["bitfinex-derivatives","SOLF0:USTF0",1737525004178,0.02511999,255.6,255.54,0.02936994]
["bitfinex-derivatives","SOLF0:USTF0",1737525005079,0.02511999,255.6,255.54,3.94306994]
["bitfinex-derivatives","SOLF0:USTF0",1737525005578,3.93801999,255.6,255.54,0.02936994]
["bitfinex-derivatives","SOLF0:USTF0",1737525005778,0.02511999,255.6,255.54,0.02936994]
["bitfinex-derivatives","SOLF0:USTF0",1737525007770,0.02511999,255.6,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737525008474,0.02511999,255.6,255.54,0.02936994]
["bitfinex-derivatives","SOLF0:USTF0",1737525008475,0.02511999,255.6,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737525009377,6.35615655,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737525010275,9.57413348,255.78,255.63,9.57413348]
["bitfinex-derivatives","SOLF0:USTF0",1737525010476,0.0248741,255.72,255.66,0.0255139]
["bitfinex-derivatives","SOLF0:USTF0",1737525010975,0.0248741,255.72,255.66,3.9373139]
["bitfinex-derivatives","SOLF0:USTF0",1737525011979,0.0248741,255.72,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737525012675,0.0248741,255.72,255.66,0.0255139]
["bitfinex-derivatives","SOLF0:USTF0",1737525012881,0.0248741,255.72,255.66,3.9374139]
["bitfinex-derivatives","SOLF0:USTF0",1737525013075,0.0248741,255.72,255.66,0.0255139]
["bitfinex-derivatives","SOLF0:USTF0",1737525013281,9.57413348,255.69,255.66,0.0255139]
["bitfinex-derivatives","SOLF0:USTF0",1737525014072,0.0248741,255.72,255.66,0.0255139]
["bitfinex-derivatives","SOLF0:USTF0",1737525016682,0.0248741,255.72,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737525016977,0.0248741,255.72,255.66,0.0255139]
["bitfinex-derivatives","SOLF0:USTF0",1737525017584,0.0248741,255.72,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737525026399,3.9093,255.84,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737525026599,6.34823927,255.85,255.72,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737525026897,6.34823927,255.85,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737525027097,6.34823927,255.85,255.72,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737525027498,0.02951337,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737525028090,0.02951337,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525028294,0.02951337,255.81,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737525028491,0.02951337,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525029301,9.60364685,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525029802,13.51344685,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525030404,9.60364685,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525031998,0.02951337,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525034596,0.02951337,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737525037904,0.02951337,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525039705,0.02951337,255.81,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737525039907,0.02951337,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525040304,0.02951337,255.81,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737525041307,3.9101,255.78,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525041607,9.60364685,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525042306,13.51334685,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525044114,3.9099,255.8,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525044314,9.60364685,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525045013,3.9098,255.8,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525046210,9.60364685,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525046411,0.02951337,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525046815,0.02951337,255.81,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737525047015,0.02951337,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525048215,3.93931337,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525048408,0.02951337,255.81,255.76,0.02567413]
["bitfinex-derivatives","SOLF0:USTF0",1737525049209,0.02951337,255.81,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737525050919,0.02951337,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737525051612,9.57413348,255.89,255.77,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737525051818,7.66640496,255.93,255.79,9.57413348]
["bitfinex-derivatives","SOLF0:USTF0",1737525052518,98.9988791,255.96,255.79,9.57413348]
["bitfinex-derivatives","SOLF0:USTF0",1737525052710,9.57413348,255.98,255.79,9.57413348]
["bitfinex-derivatives","SOLF0:USTF0",1737525052914,0.02575323,255.9,255.85,0.02789173]
["bitfinex-derivatives","SOLF0:USTF0",1737525053417,0.02575323,255.9,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737525058128,0.02575323,255.9,255.85,0.02789173]
["bitfinex-derivatives","SOLF0:USTF0",1737525059828,0.02575323,255.9,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737525060424,0.02575323,255.9,255.85,0.02789173]
["bitfinex-derivatives","SOLF0:USTF0",1737525060625,3.93405323,255.9,255.85,0.02789173]
["bitfinex-derivatives","SOLF0:USTF0",1737525063425,9.57413348,255.89,255.77,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737525063626,9.57413348,255.85,255.71,9.57413348]
["bitfinex-derivatives","SOLF0:USTF0",1737525063826,9.57413348,255.85,255.71,10.94633348]
["bitfinex-derivatives","SOLF0:USTF0",1737525064731,0.02816565,255.81,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737525065631,0.02816565,255.81,255.75,3.93961241]
["bitfinex-derivatives","SOLF0:USTF0",1737525066032,0.02816565,255.81,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525066333,3.93786565,255.81,255.75,3.93961241]
["bitfinex-derivatives","SOLF0:USTF0",1737525067531,0.02816565,255.81,255.75,3.93971241]
["bitfinex-derivatives","SOLF0:USTF0",1737525067728,0.02816565,255.81,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525067931,9.60229913,255.81,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525069035,3.9101,255.78,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525070637,3.9103,255.77,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525071730,3.9101,255.79,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525072127,9.60229913,255.81,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525073030,3.9099,255.8,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525073231,9.60229913,255.81,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525074138,3.9101,255.79,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525077838,0.02816565,255.81,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525079529,0.02816565,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737525080836,10.41362328,255.9,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525081137,6.50522328,255.9,255.75,0.02911241]
["bitfinex-derivatives","SOLF0:USTF0",1737525081635,3.9085,255.89,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737525081936,3.93518638,255.89,255.83,3.93606258]
["bitfinex-derivatives","SOLF0:USTF0",1737525082337,0.02668638,255.89,255.83,3.93606258]
["bitfinex-derivatives","SOLF0:USTF0",1737525083339,0.02668638,255.89,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737525086842,3.9075,255.95,255.89,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737525087536,9.57413348,255.99,255.84,12.29463348]
["bitfinex-derivatives","SOLF0:USTF0",1737525087944,0.02503751,255.94,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525089242,0.02503751,255.94,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737525089442,0.02503751,255.94,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525090245,0.02503751,255.94,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737525090442,0.02503751,255.94,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525091543,0.02503751,255.94,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737525092243,0.02503751,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737525093541,0.02503751,255.94,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525094248,0.02503751,255.94,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737525094447,0.02503751,255.94,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525095338,0.02503751,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737525095540,0.02503751,255.94,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525098349,3.9082,255.91,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525098855,3.908,255.93,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525099055,0.02503751,255.94,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525099654,0.73447429,255.94,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525100050,3.908,255.92,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525101057,3.9083,255.9,255.89,0.02558601]
["bitfinex-derivatives","SOLF0:USTF0",1737525101258,9.57413348,255.91,255.76,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737525101653,13.48243348,255.91,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737525101855,13.48243348,255.91,255.76,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737525102150,9.57413348,255.91,255.76,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737525102456,0.02591463,255.86,255.81,0.02901151]
["bitfinex-derivatives","SOLF0:USTF0",1737525103054,0.02591463,255.86,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737525103253,0.02591463,255.86,255.81,0.02901151]
["bitfinex-derivatives","SOLF0:USTF0",1737525103653,0.02591463,255.86,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737525105160,0.02591463,255.86,255.81,0.02901151]
["bitfinex-derivatives","SOLF0:USTF0",1737525105458,0.02591463,255.86,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737525116060,0.02591463,255.86,255.82,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525116764,0.02591463,255.86,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737525118663,6.10290671,255.97,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737525118962,6.10290671,255.96,255.88,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525119764,0.02470889,255.95,255.89,0.02620757]
["bitfinex-derivatives","SOLF0:USTF0",1737525120065,0.02470889,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737525120260,0.02470889,255.95,255.9,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525120468,0.02470889,255.95,255.94,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525120668,6.10290671,256.04,255.94,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525120868,6.10290671,256.04,255.96,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525121765,10.00910671,256.04,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525121965,6.10290671,256.0,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525122165,6.10290671,255.98,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525123165,10.00940671,256.02,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525123365,6.10290671,256.02,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525123965,6.10290671,256.02,255.97,3.93535624]
["bitfinex-derivatives","SOLF0:USTF0",1737525124172,6.10290671,256.02,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525124468,3.9063,256.03,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525124670,6.0630356,256.1,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525124870,6.10290671,256.05,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525126071,10.00890671,256.05,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737525126266,6.10290671,256.03,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525126566,6.10290671,256.01,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525128570,6.10290671,256.01,255.97,3.93535624]
["bitfinex-derivatives","SOLF0:USTF0",1737525131971,10.00950671,256.01,255.97,3.93535624]
["bitfinex-derivatives","SOLF0:USTF0",1737525132273,6.10290671,256.01,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525133471,3.9068,256.0,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525133669,6.10290671,255.99,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525134474,3.9071,255.98,255.97,0.02815624]
["bitfinex-derivatives","SOLF0:USTF0",1737525135476,3.908,255.92,255.86,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737525135677,6.10290671,255.9,255.86,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737525136680,6.10290671,255.88,255.86,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737525136878,6.10290671,255.88,255.85,2.72364387]
["bitfinex-derivatives","SOLF0:USTF0",1737525137077,6.10290671,255.9,255.85,2.72364387]
["bitfinex-derivatives","SOLF0:USTF0",1737525137581,6.10290671,255.88,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525138780,10.01150671,255.88,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525139078,6.10290671,255.88,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525140076,3.9088,255.87,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525140380,6.10290671,255.86,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525142178,3.9086,255.89,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525142373,6.10290671,255.9,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525143278,6.10290671,255.9,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737525143774,6.10290671,255.9,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525144081,0.02593747,255.91,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525144779,0.02593747,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737525145483,3.93413747,255.91,255.85,3.93494387]
["bitfinex-derivatives","SOLF0:USTF0",1737525145682,0.02593747,255.91,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525146080,0.02593747,255.91,255.86,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737525146583,0.02593747,255.91,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525147085,0.02593747,255.91,255.87,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737525147680,0.02593747,255.91,255.85,0.02594387]
["bitfinex-derivatives","SOLF0:USTF0",1737525148685,0.02593747,255.91,255.86,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525148885,0.02593747,255.91,255.86,8.67420671]
["bitfinex-derivatives","SOLF0:USTF0",1737525149088,0.02593747,255.91,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737525151285,10.00970671,256.0,255.9,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525151583,10.00970671,256.0,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737525151788,10.00970671,256.0,255.92,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525152685,10.00970671,256.0,255.93,0.02934983]
["bitfinex-derivatives","SOLF0:USTF0",1737525153087,10.00970671,256.0,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737525154184,6.10290671,256.0,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737525156187,6.10290671,256.0,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737525157789,10.00870671,256.06,255.99,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525157988,6.10290671,256.06,255.99,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525158189,6.10290671,256.08,256.0,0.02470784]
["bitfinex-derivatives","SOLF0:USTF0",1737525158390,10.00860671,256.08,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737525158891,3.9057,256.07,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737525159293,6.10290671,256.08,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737525159890,3.9048,256.14,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737525160089,6.81399983,256.13,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737525160388,6.10290671,256.13,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525160589,6.10290671,256.13,256.08,3.93338637]
["bitfinex-derivatives","SOLF0:USTF0",1737525161089,6.10290671,256.13,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525161993,10.00770671,256.13,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525162190,3.9048,256.13,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525162387,6.10290671,256.11,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525163294,6.10290671,256.13,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525163691,12.27329451,256.15,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525163896,6.10290671,256.13,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525164095,6.1703878,256.15,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525164297,6.1703878,256.15,256.11,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525164496,6.10290671,256.19,256.11,10.00800671]
["bitfinex-derivatives","SOLF0:USTF0",1737525165092,6.10290671,256.19,256.08,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737525165300,6.10290671,256.17,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737525165694,3.9127,256.25,256.1,0.02939212]
["bitfinex-derivatives","SOLF0:USTF0",1737525165901,6.10290671,256.13,256.1,0.02939212]
["bitfinex-derivatives","SOLF0:USTF0",1737525166296,10.00770671,256.13,256.1,0.02939212]
["bitfinex-derivatives","SOLF0:USTF0",1737525166599,6.10290671,256.13,256.1,0.02939212]
["bitfinex-derivatives","SOLF0:USTF0",1737525166798,3.9049,256.12,256.1,0.02939212]
["bitfinex-derivatives","SOLF0:USTF0",1737525168693,6.04937495,256.26,256.1,0.02939212]
["bitfinex-derivatives","SOLF0:USTF0",1737525168899,0.71080256,256.25,256.1,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525169100,6.10290671,256.21,256.15,0.02943664]
["bitfinex-derivatives","SOLF0:USTF0",1737525170600,3.9039,256.19,256.15,0.02943664]
["bitfinex-derivatives","SOLF0:USTF0",1737525174901,6.22993165,256.31,256.15,6.13234335]
["bitfinex-derivatives","SOLF0:USTF0",1737525175102,6.10290671,256.26,256.15,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525175408,0.71025098,256.25,256.2,0.02558934]
["bitfinex-derivatives","SOLF0:USTF0",1737525176006,3.9036,256.21,256.2,0.02558934]
["bitfinex-derivatives","SOLF0:USTF0",1737525177401,6.10290671,256.23,256.2,0.02558934]
["bitfinex-derivatives","SOLF0:USTF0",1737525177605,3.9036,256.21,256.2,0.02558934]
["bitfinex-derivatives","SOLF0:USTF0",1737525178206,6.10290671,256.23,256.09,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525178207,3.9043,256.16,256.09,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525178608,17.96993165,256.31,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737525178905,3.9038,256.2,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737525179408,0.02649246,256.19,256.14,0.02767322]
["bitfinex-derivatives","SOLF0:USTF0",1737525180108,0.02649246,256.19,256.14,3.93227322]
["bitfinex-derivatives","SOLF0:USTF0",1737525180309,0.02649246,256.19,256.15,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525181710,0.02649246,256.19,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737525182906,0.02649246,256.19,256.14,0.02767322]
["bitfinex-derivatives","SOLF0:USTF0",1737525184611,3.93039246,256.19,256.14,0.02767322]
["bitfinex-derivatives","SOLF0:USTF0",1737525187014,3.93039246,256.19,256.14,10.03517993]
["bitfinex-derivatives","SOLF0:USTF0",1737525190417,3.93039246,256.19,256.14,3.93227322]
["bitfinex-derivatives","SOLF0:USTF0",1737525196716,3.93039246,256.19,256.15,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525197124,0.02649246,256.19,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737525198116,0.02649246,256.19,256.18,10.00690671]
["bitfinex-derivatives","SOLF0:USTF0",1737525198322,3.9028,256.26,256.21,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737525199027,3.9027,256.27,256.21,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737525199326,6.22993165,256.31,256.22,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525200727,6.22993165,256.31,256.24,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525200917,16.13873374,256.42,256.28,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525201119,6.10290671,256.37,256.28,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525201323,0.71240986,256.36,256.32,0.02884275]
["bitfinex-derivatives","SOLF0:USTF0",1737525201516,3.9017,256.33,256.32,0.02884275]
["bitfinex-derivatives","SOLF0:USTF0",1737525203424,10.00460671,256.33,256.32,0.02884275]
["bitfinex-derivatives","SOLF0:USTF0",1737525203619,10.00460671,256.33,256.32,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525204124,3.9017,256.33,256.32,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525205217,10.00460671,256.33,256.32,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525206822,3.9017,256.33,256.32,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525217035,10.00460671,256.33,256.32,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525218332,10.71657424,256.33,256.32,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525218840,3.9036,256.21,256.17,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525219636,6.10290671,256.26,256.16,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737525219940,6.13144125,256.24,256.18,0.02831918]
["bitfinex-derivatives","SOLF0:USTF0",1737525220534,6.10290671,256.22,256.18,0.02831918]
["bitfinex-derivatives","SOLF0:USTF0",1737525222344,3.9039,256.19,256.18,0.02831918]
["bitfinex-derivatives","SOLF0:USTF0",1737525224134,6.10290671,256.2,256.05,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737525224342,7.3547791,256.28,256.16,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525224541,6.10290671,256.26,256.16,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525224942,3.9034,256.22,256.16,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525225339,3.9298784,256.22,256.16,6.12913344]
["bitfinex-derivatives","SOLF0:USTF0",1737525225643,0.0264784,256.22,256.16,6.12913344]
["bitfinex-derivatives","SOLF0:USTF0",1737525226639,0.0264784,256.22,256.18,10.00690671]
["bitfinex-derivatives","SOLF0:USTF0",1737525227446,0.0264784,256.22,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737525227744,7.3547791,256.34,256.21,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525228041,7.3547791,256.34,256.27,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525228244,64.20404764,256.36,256.27,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525228544,3.9016,256.34,256.27,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525228840,0.02686361,256.33,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525229143,6.12977032,256.33,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525232344,3.9022,256.3,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525233645,3.902,256.32,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525234145,3.92866361,256.33,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525234447,0.02686361,256.33,256.28,6.12981599]
["bitfinex-derivatives","SOLF0:USTF0",1737525234745,0.02686361,256.33,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737525238046,3.9019,256.32,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525238848,0.02686361,256.33,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525239547,3.92866361,256.33,256.28,3.92930928]
["bitfinex-derivatives","SOLF0:USTF0",1737525240045,3.92866361,256.33,256.28,6.12981599]
["bitfinex-derivatives","SOLF0:USTF0",1737525240644,3.92866361,256.33,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525241247,3.902,256.32,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525241446,0.02686361,256.33,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525241648,6.10290671,256.32,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525241840,3.9022,256.3,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525242343,6.10290671,256.32,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525243150,3.9023,256.29,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525243549,10.00520671,256.29,256.28,0.02690928]
["bitfinex-derivatives","SOLF0:USTF0",1737525243752,3.9033,256.23,256.18,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525243951,6.10290671,256.27,256.18,6.10290671]
["bitfinex-derivatives","SOLF0:USTF0",1737525244852,0.02901422,256.25,256.2,0.02748787]
["bitfinex-derivatives","SOLF0:USTF0",1737525245052,3.9034,256.22,256.2,0.02748787]
["bitfinex-derivatives","SOLF0:USTF0",1737525246451,3.9032,256.24,256.2,0.02748787]
["bitfinex-derivatives","SOLF0:USTF0",1737525246850,0.02901422,256.25,256.2,0.02748787]
["bitfinex-derivatives","SOLF0:USTF0",1737525247453,0.02901422,256.25,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737525247954,0.02901422,256.25,256.2,0.02748787]
["bitfinex-derivatives","SOLF0:USTF0",1737525250551,6.10290671,256.23,256.2,0.02748787]
["bitfinex-derivatives","SOLF0:USTF0",1737525250755,6.10290671,256.21,256.2,0.02748787]
["bitfinex-derivatives","SOLF0:USTF0",1737525251157,6.10290671,256.21,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525254361,0.02901422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525254559,0.02901422,256.25,256.2,6.10299458]
["bitfinex-derivatives","SOLF0:USTF0",1737525255159,0.02901422,256.25,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737525257568,0.02901422,256.25,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737525257764,0.02901422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525257962,0.02901422,256.25,256.2,3.90368787]
["bitfinex-derivatives","SOLF0:USTF0",1737525258368,0.02901422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525259169,0.02901422,256.25,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737525259568,0.02901422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525260569,0.02901422,256.25,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737525264877,0.02901422,256.25,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737525268473,0.02901422,256.25,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737525269376,0.02901422,256.25,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737525272778,0.02901422,256.25,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737525274885,0.02901422,256.25,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737525276283,3.93211422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525276479,0.02901422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525277183,3.9032,256.24,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525277684,6.11451801,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525277884,3.9033,256.23,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525278085,6.08550379,256.23,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525278484,3.9036,256.21,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525279486,9.98910379,256.21,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525282284,3.93211422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525282482,0.02901422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525283288,0.02901422,256.25,256.2,3.90368787]
["bitfinex-derivatives","SOLF0:USTF0",1737525285091,0.02901422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525285092,3.93201422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525285290,0.02901422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525287993,3.93201422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525288885,3.9032,256.24,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525289084,6.11451801,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525289495,3.9033,256.23,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525293197,3.93201422,256.25,256.2,3.90378787]
["bitfinex-derivatives","SOLF0:USTF0",1737525294097,3.93201422,256.25,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525296097,0.02901422,256.25,256.24,6.08550379]
["bitfinex-derivatives","SOLF0:USTF0",1737525297396,0.02901422,256.25,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737525300797,0.02901422,256.25,256.22,6.08550379]
["bitfinex-derivatives","SOLF0:USTF0",1737525300997,3.9033,256.23,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525302502,3.9034,256.22,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525305212,6.08550379,256.21,256.2,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525306611,0.02901422,256.25,256.2,6.08559166]
["bitfinex-derivatives","SOLF0:USTF0",1737525306807,6.09707017,256.41,256.24,6.08550379]
["bitfinex-derivatives","SOLF0:USTF0",1737525307003,6.08550379,256.38,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737525307214,0.71368129,256.37,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737525307408,3.9011,256.37,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737525308009,0.0264441,256.36,256.31,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737525308713,3.9277441,256.36,256.31,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737525311112,3.9016,256.34,256.31,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737525315710,3.9017,256.34,256.31,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737525318805,3.9017,256.33,256.31,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737525320814,3.9278441,256.36,256.31,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737525321114,0.0264441,256.36,256.31,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737525322015,0.0264441,256.36,256.31,9.52665267]
["bitfinex-derivatives","SOLF0:USTF0",1737525322614,161.38359655,256.61,256.35,9.50043246]
["bitfinex-derivatives","SOLF0:USTF0",1737525322615,13.47948062,256.49,256.35,9.50043246]
["bitfinex-derivatives","SOLF0:USTF0",1737525322817,0.71450893,256.47,256.35,9.50043246]
["bitfinex-derivatives","SOLF0:USTF0",1737525323013,13.47948062,256.49,256.35,9.50043246]
["bitfinex-derivatives","SOLF0:USTF0",1737525323817,13.47948062,256.49,256.39,0.02792926]
["bitfinex-derivatives","SOLF0:USTF0",1737525323818,0.02868716,256.44,256.39,0.02792926]
["bitfinex-derivatives","SOLF0:USTF0",1737525326220,3.92878716,256.44,256.39,0.02792926]
["bitfinex-derivatives","SOLF0:USTF0",1737525326619,0.02868716,256.44,256.39,0.02792926]
["bitfinex-derivatives","SOLF0:USTF0",1737525326926,3.9005,256.41,256.39,0.02792926]
["bitfinex-derivatives","SOLF0:USTF0",1737525328527,0.02868716,256.44,256.39,0.02792926]
["bitfinex-derivatives","SOLF0:USTF0",1737525328825,0.02868716,256.44,256.31,9.50043246]
["bitfinex-derivatives","SOLF0:USTF0",1737525328826,0.02868716,256.44,256.27,9.50043246]
["bitfinex-derivatives","SOLF0:USTF0",1737525329026,4.6961301,256.44,256.27,9.50043246]
["bitfinex-derivatives","SOLF0:USTF0",1737525329329,3.9014,256.36,256.29,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737525329523,3.9014,256.36,256.27,9.50043246]
["bitfinex-derivatives","SOLF0:USTF0",1737525329827,3.9014,256.35,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737525330125,0.02716368,256.34,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737525331520,3.9018,256.33,256.29,0.02850385]
["bitfinex-derivatives","SOLF0:USTF0",1737525331724,3.9018,256.33,256.29,6.10819427]
["bitfinex-derivatives","SOLF0:USTF0",1737525332228,3.9018,256.33,256.29,0.02850385]
["bitfinex-derivatives","SOLF0:USTF0",1737525332427,3.9018,256.33,256.29,6.10819427]
["bitfinex-derivatives","SOLF0:USTF0",1737525333227,3.9018,256.33,256.29,10.01049427]
["bitfinex-derivatives","SOLF0:USTF0",1737525335231,0.02716368,256.34,256.29,10.01049427]
["bitfinex-derivatives","SOLF0:USTF0",1737525336130,0.02716368,256.34,256.29,0.02850385]
["bitfinex-derivatives","SOLF0:USTF0",1737525336332,3.902,256.32,256.29,0.02850385]
["bitfinex-derivatives","SOLF0:USTF0",1737525336532,6.07969042,256.33,256.29,0.02850385]
["bitfinex-derivatives","SOLF0:USTF0",1737525337032,3.9022,256.3,256.29,0.02850385]
["bitfinex-derivatives","SOLF0:USTF0",1737525339829,3.9022,256.3,256.17,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737525339830,6.07969042,256.3,256.17,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737525340028,6.07969042,256.3,256.2,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525340235,6.07969042,256.28,256.2,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525340832,9.98229042,256.28,256.2,9.98329042]
["bitfinex-derivatives","SOLF0:USTF0",1737525341131,0.02512692,256.27,256.21,0.02868149]
["bitfinex-derivatives","SOLF0:USTF0",1737525342128,3.92792692,256.27,256.21,0.02868149]
["bitfinex-derivatives","SOLF0:USTF0",1737525345145,3.9028,256.26,256.21,0.02868149]
["bitfinex-derivatives","SOLF0:USTF0",1737525347544,3.903,256.25,256.21,0.02868149]
["bitfinex-derivatives","SOLF0:USTF0",1737525352845,0.02512692,256.27,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737525353047,6.07969042,256.35,256.26,9.98249042]
["bitfinex-derivatives","SOLF0:USTF0",1737525353447,3.902,256.32,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737525353647,6.07969042,256.35,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737525353843,6.07969042,256.35,256.26,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525354047,0.0252765,256.33,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737525354249,0.0252765,256.33,256.28,3.93098053]
["bitfinex-derivatives","SOLF0:USTF0",1737525354445,0.0252765,256.33,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525356651,3.9269765,256.33,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525357452,0.0252765,256.33,256.28,3.93088053]
["bitfinex-derivatives","SOLF0:USTF0",1737525358254,10.00676692,256.33,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525358955,9.98199042,256.29,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525359651,0.0252765,256.33,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525359857,6.07969042,256.32,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525360856,6.07969042,256.32,256.28,3.93098053]
["bitfinex-derivatives","SOLF0:USTF0",1737525361057,0.0252765,256.33,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525361557,0.0252765,256.33,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737525363158,0.0252765,256.33,256.28,3.93088053]
["bitfinex-derivatives","SOLF0:USTF0",1737525363562,0.0252765,256.33,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525364560,3.9269765,256.33,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525365761,3.9023,256.29,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525366162,9.98199042,256.29,256.28,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1737525366463,3.9026,256.28,256.21,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737525366964,3.9027,256.27,256.21,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737525367164,6.07969042,256.26,256.14,107.58225029]
["bitfinex-derivatives","SOLF0:USTF0",1737525367465,6.07969042,256.26,256.17,0.02998126]
["bitfinex-derivatives","SOLF0:USTF0",1737525367466,0.02992242,256.23,256.17,0.02998126]
["bitfinex-derivatives","SOLF0:USTF0",1737525367758,0.02992242,256.23,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737525373774,0.02992242,256.23,256.2,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737525375972,3.93322242,256.23,256.18,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737525377569,3.9037,256.21,256.17,0.02998126]
["bitfinex-derivatives","SOLF0:USTF0",1737525377967,0.02992242,256.23,256.17,0.02998126]
["bitfinex-derivatives","SOLF0:USTF0",1737525378574,3.9036,256.21,256.17,0.02998126]
["bitfinex-derivatives","SOLF0:USTF0",1737525379674,6.07969042,256.22,256.17,0.02998126]
["bitfinex-derivatives","SOLF0:USTF0",1737525381171,9.98319042,256.22,256.17,0.02998126]
["bitfinex-derivatives","SOLF0:USTF0",1737525384576,0.02992242,256.23,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737525384772,0.02992242,256.23,256.2,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525384978,0.02992242,256.23,256.22,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525385277,6.07969042,256.3,256.22,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525385479,7.08748339,256.39,256.27,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525385671,0.7108917,256.38,256.31,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525385971,13.16717381,256.39,256.31,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525386271,0.02908399,256.38,256.31,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525386477,0.02908399,256.38,256.33,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737525387377,0.02908399,256.38,256.32,0.02759713]
["bitfinex-derivatives","SOLF0:USTF0",1737525389482,3.93008399,256.38,256.32,0.02759713]
["bitfinex-derivatives","SOLF0:USTF0",1737525392980,3.9011,256.37,256.32,0.02759713]
["bitfinex-derivatives","SOLF0:USTF0",1737525394776,3.93008399,256.38,256.32,3.92949713]
["bitfinex-derivatives","SOLF0:USTF0",1737525395085,0.02908399,256.38,256.34,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525396082,0.02908399,256.38,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737525396279,0.02908399,256.38,256.37,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525396585,60.78082478,256.48,256.37,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525396784,60.78082478,256.48,256.4,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525397190,3.8996,256.47,256.4,9.98039042]
["bitfinex-derivatives","SOLF0:USTF0",1737525397379,6.07969042,256.5,256.4,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525397581,0.02499126,256.46,256.41,0.02709379]
["bitfinex-derivatives","SOLF0:USTF0",1737525397787,0.02499126,256.46,256.42,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525400083,0.02499126,256.46,256.45,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525400289,0.71225563,256.53,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737525400489,6.07969042,256.59,256.49,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525400687,0.71235068,256.58,256.49,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525401388,6.07969042,256.59,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525401987,1.3566,256.6,256.53,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525402687,1.3566,256.6,256.51,6.104405]
["bitfinex-derivatives","SOLF0:USTF0",1737525402886,6.07969042,256.59,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525403083,6.07969042,256.57,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525403588,3.8984,256.56,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525403888,6.07969042,256.58,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525404088,3.8982,256.56,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525404285,6.07969042,256.58,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525405091,3.8985,256.54,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525408093,6.07969042,256.58,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525408393,3.8987,256.53,256.51,0.02471458]
["bitfinex-derivatives","SOLF0:USTF0",1737525410599,3.8987,256.53,256.51,6.104405]
["bitfinex-derivatives","SOLF0:USTF0",1737525412891,3.8988,256.52,256.51,6.104405]
["bitfinex-derivatives","SOLF0:USTF0",1737525414496,3.8987,256.54,256.51,6.104405]
["bitfinex-derivatives","SOLF0:USTF0",1737525414696,1.2816,256.68,256.51,6.104405]
["bitfinex-derivatives","SOLF0:USTF0",1737525414899,0.71217069,256.67,256.54,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525415093,6.07969042,256.66,256.57,0.02637783]
["bitfinex-derivatives","SOLF0:USTF0",1737525415395,0.71219667,256.65,256.57,0.02637783]
["bitfinex-derivatives","SOLF0:USTF0",1737525415795,3.8978,256.59,256.57,0.02637783]
["bitfinex-derivatives","SOLF0:USTF0",1737525416392,3.8979,256.58,256.57,0.02637783]
["bitfinex-derivatives","SOLF0:USTF0",1737525416999,9.97759042,256.58,256.57,0.02637783]
["bitfinex-derivatives","SOLF0:USTF0",1737525417501,3.8979,256.58,256.57,0.02637783]
["bitfinex-derivatives","SOLF0:USTF0",1737525421096,6.07969042,256.63,256.57,0.02637783]
["bitfinex-derivatives","SOLF0:USTF0",1737525421907,3.8978,256.59,256.57,0.02637783]
["bitfinex-derivatives","SOLF0:USTF0",1737525424698,3.8979,256.58,256.57,0.02637783]
["bitfinex-derivatives","SOLF0:USTF0",1737525431308,6.07969042,256.59,256.39,106.26085029]
["bitfinex-derivatives","SOLF0:USTF0",1737525431512,6.07969042,256.53,256.43,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525432611,0.02833325,256.51,256.45,0.0278557]
["bitfinex-derivatives","SOLF0:USTF0",1737525432910,3.8992,256.5,256.45,0.0278557]
["bitfinex-derivatives","SOLF0:USTF0",1737525434214,3.8992,256.5,256.45,3.9277557]
["bitfinex-derivatives","SOLF0:USTF0",1737525435214,0.02833325,256.51,256.45,3.9277557]
["bitfinex-derivatives","SOLF0:USTF0",1737525435415,0.02833325,256.51,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737525435615,0.02833325,256.51,256.47,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525435915,0.02833325,256.51,256.49,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525436115,0.02833325,256.51,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737525438418,3.8979,256.59,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737525439119,3.8976,256.61,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737525439618,3.8976,256.61,256.55,3.9252778]
["bitfinex-derivatives","SOLF0:USTF0",1737525439820,3.8973,256.62,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737525441721,6.07969042,256.63,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737525443227,9.97689042,256.63,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737525444227,3.8973,256.62,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737525445923,3.8975,256.61,256.55,3.9252778]
["bitfinex-derivatives","SOLF0:USTF0",1737525446822,3.898,256.58,256.55,0.0268778]
["bitfinex-derivatives","SOLF0:USTF0",1737525447018,6.07969042,256.59,256.55,0.0268778]
["bitfinex-derivatives","SOLF0:USTF0",1737525447526,6.07969042,256.57,256.55,0.0268778]
["bitfinex-derivatives","SOLF0:USTF0",1737525447726,3.8982,256.56,256.55,0.0268778]
["bitfinex-derivatives","SOLF0:USTF0",1737525451330,6.07969042,256.57,256.39,107.59505029]
["bitfinex-derivatives","SOLF0:USTF0",1737525451531,17.79303976,256.66,256.42,9.97999042]
["bitfinex-derivatives","SOLF0:USTF0",1737525451532,3.8994,256.49,256.42,9.97999042]
["bitfinex-derivatives","SOLF0:USTF0",1737525451831,6.07969042,256.51,256.41,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525452031,3.8996,256.47,256.41,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525452231,6.07969042,256.49,256.41,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525452531,0.02546431,256.48,256.42,0.02978976]
["bitfinex-derivatives","SOLF0:USTF0",1737525452730,3.8998,256.46,256.42,0.02978976]
["bitfinex-derivatives","SOLF0:USTF0",1737525452932,6.07969042,256.47,256.42,0.02978976]
["bitfinex-derivatives","SOLF0:USTF0",1737525453630,6.07969042,256.45,256.42,0.02978976]
["bitfinex-derivatives","SOLF0:USTF0",1737525454636,3.9001,256.44,256.42,0.02978976]
["bitfinex-derivatives","SOLF0:USTF0",1737525455033,3.9005,256.41,256.34,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525455228,1.2851,256.55,256.34,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525455434,6.07969042,256.43,256.34,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525456137,6.07969042,256.41,256.32,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525456436,6.1043106,256.41,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525457134,10.0049106,256.41,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525457335,6.1043106,256.41,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525458133,3.9007,256.4,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525458938,0.02462018,256.41,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525459237,6.1043106,256.41,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525460438,3.9007,256.4,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525460636,6.1043106,256.41,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525462244,10.0049106,256.41,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525467043,9.98049042,256.39,256.36,0.02591793]
["bitfinex-derivatives","SOLF0:USTF0",1737525467343,0.02462018,256.41,256.37,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525468352,0.02462018,256.41,256.39,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525468948,0.02462018,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737525470349,6.07969042,256.53,256.39,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525470548,6.07969042,256.53,256.44,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525470743,9.97849042,256.53,256.44,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525471448,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525472148,0.02876242,256.51,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737525473846,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525474046,0.02876242,256.51,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737525475253,0.02876242,256.51,256.46,3.92541893]
["bitfinex-derivatives","SOLF0:USTF0",1737525479645,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525479850,3.92776242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525480245,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525480551,3.8993,256.49,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525484755,6.07969042,256.5,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525484955,3.8995,256.48,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525485854,6.07969042,256.5,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525486952,3.8992,256.5,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525487159,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525488159,3.8993,256.49,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525488559,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525488951,0.02876242,256.51,256.47,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525489354,0.02876242,256.51,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737525489660,0.02876242,256.51,256.47,6.07969042]
["bitfinex-derivatives","SOLF0:USTF0",1737525490160,0.02876242,256.51,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737525491258,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525492161,3.8993,256.49,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525492662,3.8995,256.48,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525492959,6.07969042,256.5,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525493160,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525494163,3.8993,256.5,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525496462,0.02876242,256.51,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737525496662,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525497467,0.02876242,256.51,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737525497665,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525498164,0.02876242,256.51,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737525499168,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525499666,0.02876242,256.51,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737525500866,0.02876242,256.51,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737525512473,0.02876242,256.51,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525513276,3.8993,256.49,256.46,0.02571893]
["bitfinex-derivatives","SOLF0:USTF0",1737525514475,3.9007,256.4,256.39,15.96749085]
["bitfinex-derivatives","SOLF0:USTF0",1737525514774,11.72,256.34,256.21,78.44074897]
["bitfinex-derivatives","SOLF0:USTF0",1737525514974,17.79969042,256.22,256.0,27.15979958]
["bitfinex-derivatives","SOLF0:USTF0",1737525515175,6.07969042,256.02,256.0,27.15979958]
["bitfinex-derivatives","SOLF0:USTF0",1737525515572,4.58,256.15,256.0,27.15979958]
["bitfinex-derivatives","SOLF0:USTF0",1737525515879,0.02598359,256.04,256.0,27.15979958]
["bitfinex-derivatives","SOLF0:USTF0",1737525516081,4.30709518,256.03,256.0,27.15979958]
["bitfinex-derivatives","SOLF0:USTF0",1737525516281,0.02826902,256.05,256.0,27.15979958]
["bitfinex-derivatives","SOLF0:USTF0",1737525516681,0.02826902,256.05,256.0,27.18833427]
["bitfinex-derivatives","SOLF0:USTF0",1737525516881,0.02826902,256.05,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737525518280,0.02826902,256.05,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737525518679,501.43805525,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737525518880,499.37405525,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737525519481,470.90915525,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737525519781,455.51955525,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737525521682,455.51955525,256.04,256.02,0.3471649]
["bitfinex-derivatives","SOLF0:USTF0",1737525522483,455.51955525,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737525522783,455.51955525,256.04,256.0,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525523384,455.51955525,256.04,255.96,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525523778,455.51955525,256.04,255.95,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525523977,0.0271278,256.03,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737525524185,54.53187522,256.03,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737525524479,54.53187522,256.03,255.95,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525525181,54.50474742,256.02,255.77,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737525525486,1.95352415,256.01,255.87,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525525686,54.50474742,256.02,255.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737525525989,1.95363183,256.01,255.78,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1737525526184,54.50474742,256.02,255.91,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525526185,6.22964193,256.0,255.91,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525526381,4.2760101,255.99,255.91,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525526585,4.2760101,255.98,255.91,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525526788,4.2760101,255.97,255.91,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525527087,4.2760101,255.96,255.91,9.52045633]
["bitfinex-derivatives","SOLF0:USTF0",1737525527386,4.2760101,255.95,255.91,9.54569226]
["bitfinex-derivatives","SOLF0:USTF0",1737525527582,4.2760101,255.94,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737525527786,4.2760101,255.93,255.91,4.73048688]
["bitfinex-derivatives","SOLF0:USTF0",1737525527986,0.02779379,255.97,255.91,4.73048688]
["bitfinex-derivatives","SOLF0:USTF0",1737525528188,4.26108167,255.96,255.91,4.73048688]
["bitfinex-derivatives","SOLF0:USTF0",1737525528389,4.26108167,255.95,255.91,4.73048688]
["bitfinex-derivatives","SOLF0:USTF0",1737525528686,4.26108167,255.94,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737525528886,4.26108167,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737525529382,4.25309763,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737525529783,0.02779379,255.97,255.91,4.73048688]
["bitfinex-derivatives","SOLF0:USTF0",1737525529985,4.25339913,255.96,255.91,4.73048688]
["bitfinex-derivatives","SOLF0:USTF0",1737525530187,4.25339913,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525530688,4.25339913,255.95,255.91,4.73048688]
["bitfinex-derivatives","SOLF0:USTF0",1737525530689,0.02779379,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737525530885,4.27918596,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737525531283,0.02779379,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737525531586,4.1674059,255.97,255.91,0.02523593]
["bitfinex-derivatives","SOLF0:USTF0",1737525531889,4.13961211,255.96,255.91,0.02523593]
["bitfinex-derivatives","SOLF0:USTF0",1737525532085,4.13947623,255.95,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737525532285,0.02779379,255.97,255.91,0.02523593]
["bitfinex-derivatives","SOLF0:USTF0",1737525532591,4.13728398,255.96,255.91,0.02523593]
["bitfinex-derivatives","SOLF0:USTF0",1737525532790,4.13728398,255.95,255.91,0.02523593]
["bitfinex-derivatives","SOLF0:USTF0",1737525532991,4.13728398,255.94,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737525533190,0.02779379,255.97,255.91,0.02523593]
["bitfinex-derivatives","SOLF0:USTF0",1737525533391,4.13516523,255.96,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737525533590,4.13516523,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737525533790,4.13516523,255.94,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737525534188,4.13516523,255.94,255.91,0.02523593]
["bitfinex-derivatives","SOLF0:USTF0",1737525534387,4.13516523,255.93,255.91,0.02523593]
["bitfinex-derivatives","SOLF0:USTF0",1737525534692,4.13516523,255.92,255.91,0.02523593]
["bitfinex-derivatives","SOLF0:USTF0",1737525536195,4.13516523,255.92,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737525536390,4.13516523,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737525536698,4.13516523,255.9,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737525537189,0.02779379,255.97,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737525537393,6.05599031,255.96,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737525538893,6.05599031,255.96,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525539197,4.10215192,255.95,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737525539392,0.02875571,255.99,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737525539696,3.96642538,255.98,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737525539896,3.96642538,255.97,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737525540096,3.93565571,255.99,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737525540097,3.96642538,255.96,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737525540288,3.96642538,255.95,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737525541198,0.02875571,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737525541398,3.96609233,255.98,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737525541589,3.96609233,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737525541794,3.96609233,255.96,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737525541999,3.96609233,255.98,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737525542201,3.96609233,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737525542497,3.96669649,255.96,255.93,3.93554312]
["bitfinex-derivatives","SOLF0:USTF0",1737525542697,3.96669649,255.95,255.93,3.93554312]
["bitfinex-derivatives","SOLF0:USTF0",1737525542891,0.02875571,255.99,255.93,3.93554312]
["bitfinex-derivatives","SOLF0:USTF0",1737525543096,3.96675784,255.98,255.93,3.93554312]
["bitfinex-derivatives","SOLF0:USTF0",1737525543294,3.96675784,255.97,255.93,3.93554312]
["bitfinex-derivatives","SOLF0:USTF0",1737525543499,3.96675784,255.96,255.93,3.93554312]
["bitfinex-derivatives","SOLF0:USTF0",1737525543801,3.96675784,255.95,255.93,3.93554312]
["bitfinex-derivatives","SOLF0:USTF0",1737525543996,0.02875571,255.99,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525544197,3.96648099,255.98,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525544398,3.96648099,255.97,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525544599,3.96648099,255.96,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525544897,3.96648099,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525545102,3.96648099,255.98,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525545402,3.96648099,255.97,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525545701,3.96648099,255.96,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525545896,3.96648099,255.95,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525546097,3.96648099,255.94,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525546400,0.02875571,255.99,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525546600,3.78222422,255.98,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525546801,0.02875571,255.99,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525547101,3.9072,255.97,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525547303,0.02875571,255.99,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525547503,3.78428549,255.98,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525547698,3.93585571,255.99,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525547904,3.78430567,255.98,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525548096,3.93585571,255.99,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525548297,3.78730479,255.98,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525548500,3.93585571,255.99,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525548704,3.78727418,255.98,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525548900,3.9071,255.98,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525549204,3.79003128,255.97,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525549401,3.9071,255.98,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525549605,3.79105497,255.97,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525549904,3.9071,255.98,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525550107,3.79101759,255.97,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525550304,3.79101759,255.96,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525550504,3.9071,255.98,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525550710,3.79477097,255.97,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525550906,3.79477097,255.96,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525551107,3.79793972,255.95,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525551405,3.9071,255.98,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525551709,3.79868332,255.97,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525551911,3.79868332,255.96,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525552104,3.79868332,255.95,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525552309,3.79868332,255.94,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525552709,3.9072,255.97,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525553011,3.79868332,255.96,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525553214,3.79868332,255.95,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525553407,3.9072,255.97,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525553408,3.79868332,255.94,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525553610,3.9072,255.97,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525553911,3.67417244,255.96,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525554109,3.67840984,255.95,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525554308,3.67840984,255.94,255.93,3.93564312]
["bitfinex-derivatives","SOLF0:USTF0",1737525554904,3.67840984,255.94,255.93,0.02784312]
["bitfinex-derivatives","SOLF0:USTF0",1737525555708,15.629,255.85,255.84,6.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525555910,15.629,255.85,255.52,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737525555911,21.49792792,255.85,255.52,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737525556107,195.0,255.91,255.52,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737525556108,6.09951808,255.66,255.53,6.09951808]
["bitfinex-derivatives","SOLF0:USTF0",1737525556309,3.67840984,255.65,255.53,6.09951808]
["bitfinex-derivatives","SOLF0:USTF0",1737525556507,3.67840984,255.64,255.53,6.09951808]
["bitfinex-derivatives","SOLF0:USTF0",1737525556705,0.02901028,255.62,255.56,0.02563652]
["bitfinex-derivatives","SOLF0:USTF0",1737525556907,3.67840984,255.61,255.56,0.02563652]
["bitfinex-derivatives","SOLF0:USTF0",1737525557111,3.67840984,255.6,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737525557307,0.02901028,255.62,255.56,0.02563652]
["bitfinex-derivatives","SOLF0:USTF0",1737525557308,3.67840984,255.59,255.56,0.02563652]
["bitfinex-derivatives","SOLF0:USTF0",1737525557514,3.67840984,255.58,255.56,0.02563652]
["bitfinex-derivatives","SOLF0:USTF0",1737525557713,3.67840984,255.57,255.56,0.02563652]
["bitfinex-derivatives","SOLF0:USTF0",1737525560214,19.47462171,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737525561621,0.02901028,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737525564627,0.02901028,255.62,255.55,0.3919113]
["bitfinex-derivatives","SOLF0:USTF0",1737525565122,0.02901028,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737525570929,0.02901028,255.62,255.59,3.94118661]
["bitfinex-derivatives","SOLF0:USTF0",1737525571230,0.02901028,255.62,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525571822,0.02901028,255.62,255.59,3.94128661]
["bitfinex-derivatives","SOLF0:USTF0",1737525572029,0.02901028,255.62,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525572926,9.5854885,255.62,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525573131,3.9128,255.61,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525573331,9.5854885,255.62,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525575122,13.4980885,255.62,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525575727,3.9127,255.61,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525576327,13.4980885,255.62,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525576831,3.94161028,255.62,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525578933,0.02901028,255.62,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737525579534,0.02901028,255.62,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525580228,259.08790881,255.84,255.59,0.02828661]
["bitfinex-derivatives","SOLF0:USTF0",1737525580434,9.55647822,255.73,255.53,9.55647822]
["bitfinex-derivatives","SOLF0:USTF0",1737525580836,9.55647822,255.73,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737525581334,3.9117,255.68,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737525581530,3.9117,255.68,255.65,0.02926395]
["bitfinex-derivatives","SOLF0:USTF0",1737525582533,3.9118,255.67,255.65,0.02926395]
["bitfinex-derivatives","SOLF0:USTF0",1737525585238,3.9119,255.66,255.65,0.02926395]
["bitfinex-derivatives","SOLF0:USTF0",1737525585538,9.55647822,255.69,255.5,9.55647822]
["bitfinex-derivatives","SOLF0:USTF0",1737525586039,11.72,255.78,255.5,9.55647822]
["bitfinex-derivatives","SOLF0:USTF0",1737525586040,9.55647822,255.78,255.58,9.55647822]
["bitfinex-derivatives","SOLF0:USTF0",1737525586339,9.55647822,255.78,255.59,13.54817822]
["bitfinex-derivatives","SOLF0:USTF0",1737525586540,0.02940783,255.71,255.66,3.93672158]
["bitfinex-derivatives","SOLF0:USTF0",1737525587239,0.02940783,255.71,255.67,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737525588837,0.02940783,255.71,255.66,0.02482158]
["bitfinex-derivatives","SOLF0:USTF0",1737525589338,200.29443424,255.98,255.66,0.02482158]
["bitfinex-derivatives","SOLF0:USTF0",1737525589536,3.908,255.92,255.79,9.55647822]
["bitfinex-derivatives","SOLF0:USTF0",1737525590645,3.908,255.92,255.83,0.02563768]
["bitfinex-derivatives","SOLF0:USTF0",1737525590646,0.02505433,255.88,255.83,0.02563768]
["bitfinex-derivatives","SOLF0:USTF0",1737525590946,5.29443424,255.97,255.83,0.02563768]
["bitfinex-derivatives","SOLF0:USTF0",1737525590947,5.29443424,255.97,255.87,9.55647822]
["bitfinex-derivatives","SOLF0:USTF0",1737525591247,9.96373697,255.98,255.96,9.55647822]
["bitfinex-derivatives","SOLF0:USTF0",1737525591448,9.96373697,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737525592037,64.30809526,256.03,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737525592246,9.40367406,256.03,256.02,13.46287822]
["bitfinex-derivatives","SOLF0:USTF0",1737525592446,5.32767406,256.03,256.02,13.46287822]
["bitfinex-derivatives","SOLF0:USTF0",1737525592749,211.50941687,256.06,256.02,13.46287822]
["bitfinex-derivatives","SOLF0:USTF0",1737525593148,211.5371161,256.06,256.02,13.46287822]
["bitfinex-derivatives","SOLF0:USTF0",1737525593648,243.5799214,256.04,256.03,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525594241,167.27413038,256.04,256.03,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525594746,78.16725528,256.04,256.03,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525595349,211.5371161,256.06,256.03,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525595551,0.02769923,256.06,256.0,0.02973229]
["bitfinex-derivatives","SOLF0:USTF0",1737525597153,3.93359923,256.06,256.02,133.60815795]
["bitfinex-derivatives","SOLF0:USTF0",1737525597349,3.93359923,256.06,256.02,129.48175795]
["bitfinex-derivatives","SOLF0:USTF0",1737525598142,3.93359923,256.06,256.0,0.02973229]
["bitfinex-derivatives","SOLF0:USTF0",1737525598852,0.02769923,256.06,256.0,0.02973229]
["bitfinex-derivatives","SOLF0:USTF0",1737525599849,0.02769923,256.06,256.01,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525600754,0.02769923,256.06,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737525600954,1.2885,256.2,256.01,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525601357,1.2885,256.2,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737525602255,0.02758441,256.19,256.13,0.0295633]
["bitfinex-derivatives","SOLF0:USTF0",1737525602553,3.93148441,256.19,256.13,0.0295633]
["bitfinex-derivatives","SOLF0:USTF0",1737525603557,0.02758441,256.19,256.13,0.0295633]
["bitfinex-derivatives","SOLF0:USTF0",1737525604353,3.9045,256.15,256.13,0.0295633]
["bitfinex-derivatives","SOLF0:USTF0",1737525604555,0.02758441,256.19,255.97,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525604759,16.50988153,256.2,255.97,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525604959,3.905,256.12,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737525605163,11.72,256.07,255.92,11.45092267]
["bitfinex-derivatives","SOLF0:USTF0",1737525605359,15.22138153,255.95,255.7,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525605562,0.02587985,255.94,255.88,0.02530909]
["bitfinex-derivatives","SOLF0:USTF0",1737525605763,15.22138153,255.9,255.87,153.4392762]
["bitfinex-derivatives","SOLF0:USTF0",1737525605963,0.02587985,255.94,255.87,153.4392762]
["bitfinex-derivatives","SOLF0:USTF0",1737525606159,0.02587985,255.94,255.72,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525606463,3.9074,255.96,255.72,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525606662,3.9074,255.96,255.73,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737525606962,0.02739393,255.87,255.81,0.02589413]
["bitfinex-derivatives","SOLF0:USTF0",1737525608261,0.02739393,255.87,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737525611866,9.393e-05,255.87,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737525615270,1.275,256.05,255.86,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525615461,1.2754,256.08,255.9,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525615970,1.2754,256.08,255.84,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525616268,1.2754,256.08,255.85,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737525616269,3.9068,256.0,255.85,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737525616469,0.02541615,255.99,255.93,0.0264005]
["bitfinex-derivatives","SOLF0:USTF0",1737525616768,0.02541615,255.99,255.93,3.9342005]
["bitfinex-derivatives","SOLF0:USTF0",1737525616971,0.02541615,255.99,255.93,0.0264005]
["bitfinex-derivatives","SOLF0:USTF0",1737525617371,0.02541615,255.99,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737525617772,0.02541615,255.99,255.93,0.0264005]
["bitfinex-derivatives","SOLF0:USTF0",1737525618572,11.72,255.92,255.64,153.4392762]
["bitfinex-derivatives","SOLF0:USTF0",1737525618871,15.22138153,255.97,255.64,153.4392762]
["bitfinex-derivatives","SOLF0:USTF0",1737525618872,15.22138153,255.77,255.64,153.4392762]
["bitfinex-derivatives","SOLF0:USTF0",1737525619076,3.9108,255.74,255.64,153.4392762]
["bitfinex-derivatives","SOLF0:USTF0",1737525619275,1.3198,255.76,255.64,153.4392762]
["bitfinex-derivatives","SOLF0:USTF0",1737525619479,1.3198,255.76,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737525619773,0.0279939,255.73,255.67,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737525620476,15.22138153,255.72,255.67,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737525620873,3.9113,255.71,255.67,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737525622178,15.22138153,255.72,255.67,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737525624474,0.0279939,255.73,255.67,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737525626476,0.0279939,255.73,255.67,3.93821973]
["bitfinex-derivatives","SOLF0:USTF0",1737525626979,0.0279939,255.73,255.67,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737525627379,3.9389939,255.73,255.67,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737525628483,0.0279939,255.73,255.67,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737525629075,15.22138153,255.69,255.46,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737525629381,15.22138153,255.62,255.46,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737525629778,15.22138153,255.57,255.46,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737525630381,0.0295355,255.54,255.49,0.02890953]
["bitfinex-derivatives","SOLF0:USTF0",1737525632086,0.0295355,255.54,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737525634787,0.0295355,255.54,255.49,0.02890953]
["bitfinex-derivatives","SOLF0:USTF0",1737525635485,15.22138153,255.51,255.49,0.02890953]
["bitfinex-derivatives","SOLF0:USTF0",1737525637084,15.22138153,255.51,255.33,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737525637982,15.22138153,255.51,255.28,15.22138153]
["bitfinex-derivatives","SOLF0:USTF0",1737525638191,0.02741231,255.45,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737525638887,0.02741231,255.45,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737525639386,0.02741231,255.45,255.39,0.0249834]
["bitfinex-derivatives","SOLF0:USTF0",1737525641189,0.02741231,255.45,255.43,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737525641387,0.02741231,255.45,255.39,0.0249834]
["bitfinex-derivatives","SOLF0:USTF0",1737525641990,0.02741231,255.45,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737525642492,0.02741231,255.45,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737525642987,0.02741231,255.45,255.39,0.0249834]
["bitfinex-derivatives","SOLF0:USTF0",1737525644191,0.02741231,255.45,255.41,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737525644390,0.02741231,255.45,255.39,0.0249834]
["bitfinex-derivatives","SOLF0:USTF0",1737525644786,0.02741231,255.45,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737525645490,0.02741231,255.45,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737525648299,0.02741231,255.45,255.43,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737525648791,0.02741231,255.45,255.39,0.0249834]
["bitfinex-derivatives","SOLF0:USTF0",1737525648991,0.02741231,255.45,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737525650597,0.02741231,255.45,255.39,0.0249834]
["bitfinex-derivatives","SOLF0:USTF0",1737525651494,0.02741231,255.45,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737525654400,0.02741231,255.45,255.39,0.0249834]
["bitfinex-derivatives","SOLF0:USTF0",1737525654595,0.02741231,255.45,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737525654996,0.02741231,255.45,255.39,0.0249834]
["bitfinex-derivatives","SOLF0:USTF0",1737525656400,0.02741231,255.45,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737525660097,1.231e-05,255.45,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737525660297,9.56669488,255.59,255.43,9.56669488]
["bitfinex-derivatives","SOLF0:USTF0",1737525660893,9.56669488,255.59,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737525661099,9.56669488,255.59,255.43,9.56669488]
["bitfinex-derivatives","SOLF0:USTF0",1737525661404,0.02888486,255.6,255.55,0.02695941]
["bitfinex-derivatives","SOLF0:USTF0",1737525661603,9.56669488,255.56,255.4,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737525661803,15.30342168,255.56,255.4,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737525662997,0.02888032,255.51,255.45,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1737525666102,15.332302,255.51,255.45,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1737525666502,3.9145,255.5,255.45,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1737525666708,15.332302,255.51,255.45,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1737525667202,15.30342168,255.46,255.34,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737525667403,15.30342168,255.42,255.25,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737525667604,15.30342168,255.42,255.26,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737525667804,3.9161,255.39,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737525668005,15.30342168,255.42,255.26,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737525668303,3.9167,255.35,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737525668511,3.9167,255.35,255.31,0.02979165]
["bitfinex-derivatives","SOLF0:USTF0",1737525668702,0.02867832,255.37,255.31,0.02979165]
["bitfinex-derivatives","SOLF0:USTF0",1737525668908,3.917,255.33,255.31,0.02979165]
["bitfinex-derivatives","SOLF0:USTF0",1737525670311,15.30342168,255.34,255.2,132.81708866]
["bitfinex-derivatives","SOLF0:USTF0",1737525670507,15.30342168,255.26,255.2,132.81708866]
["bitfinex-derivatives","SOLF0:USTF0",1737525671207,15.30342168,255.26,255.17,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737525671512,15.33329079,255.26,255.2,0.02953865]
["bitfinex-derivatives","SOLF0:USTF0",1737525672602,15.33329079,255.26,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737525673205,15.33329079,255.26,255.2,0.02953865]
["bitfinex-derivatives","SOLF0:USTF0",1737525673413,15.30342168,255.22,255.2,0.02953865]
["bitfinex-derivatives","SOLF0:USTF0",1737525673806,19.22222168,255.22,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737525674005,15.30342168,255.22,255.09,132.81708866]
["bitfinex-derivatives","SOLF0:USTF0",1737525674407,3.9189,255.21,255.09,132.81708866]
["bitfinex-derivatives","SOLF0:USTF0",1737525674609,15.30342168,255.3,255.09,132.81708866]
["bitfinex-derivatives","SOLF0:USTF0",1737525674905,15.30342168,255.3,255.07,15.30342168]
["bitfinex-derivatives","SOLF0:USTF0",1737525675110,0.02871904,255.22,255.17,0.02515138]
["bitfinex-derivatives","SOLF0:USTF0",1737525675909,0.02871904,255.22,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737525678710,15.30342168,255.34,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737525679812,15.33179479,255.34,255.29,3.94311493]
["bitfinex-derivatives","SOLF0:USTF0",1737525680408,0.02837311,255.34,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525681311,0.02837311,255.34,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737525682404,15.33179479,255.34,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525683315,3.9174,255.31,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525683814,3.9171,255.33,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525684011,15.33179479,255.34,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525685105,19.24869479,255.34,255.29,3.94311493]
["bitfinex-derivatives","SOLF0:USTF0",1737525685514,15.33179479,255.34,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525686509,3.9173,255.31,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525686711,15.33179479,255.34,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525687308,3.9173,255.31,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525687511,15.33179479,255.34,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525688008,0.02837311,255.34,255.29,3.94301493]
["bitfinex-derivatives","SOLF0:USTF0",1737525689918,3.917,255.33,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525690119,15.33179479,255.34,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525691420,3.9175,255.3,255.29,0.02551493]
["bitfinex-derivatives","SOLF0:USTF0",1737525692417,3.9182,255.26,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737525692814,15.30342168,255.3,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737525693019,15.30342168,255.3,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737525693216,15.30342168,255.3,255.18,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737525693720,0.02783527,255.27,255.21,0.02935768]
["bitfinex-derivatives","SOLF0:USTF0",1737525694317,195.0,255.51,255.22,20.10342168]
["bitfinex-derivatives","SOLF0:USTF0",1737525694518,15.30342168,255.38,255.23,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737525695517,15.32848669,255.33,255.28,0.02807628]
["bitfinex-derivatives","SOLF0:USTF0",1737525696422,3.9172,255.32,255.28,0.02807628]
["bitfinex-derivatives","SOLF0:USTF0",1737525697921,15.32848669,255.33,255.28,0.02807628]
["bitfinex-derivatives","SOLF0:USTF0",1737525698123,19.24558669,255.33,255.28,0.02807628]
["bitfinex-derivatives","SOLF0:USTF0",1737525698323,15.32848669,255.33,255.28,0.02807628]
["bitfinex-derivatives","SOLF0:USTF0",1737525698625,3.9173,255.31,255.28,0.02807628]
["bitfinex-derivatives","SOLF0:USTF0",1737525698924,15.32848669,255.33,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737525699221,3.9179,255.27,255.14,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1737525699422,15.30342168,255.33,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737525699917,3.9177,255.29,255.14,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1737525700114,3.9177,255.29,255.26,0.02681213]
["bitfinex-derivatives","SOLF0:USTF0",1737525700317,3.9177,255.29,255.14,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1737525700518,0.02619588,255.3,255.25,0.02800558]
["bitfinex-derivatives","SOLF0:USTF0",1737525700718,15.30342168,255.33,255.14,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1737525700917,0.02665105,255.3,255.25,0.02895713]
["bitfinex-derivatives","SOLF0:USTF0",1737525701123,3.9181,255.26,255.25,0.02895713]
["bitfinex-derivatives","SOLF0:USTF0",1737525703221,3.9181,255.26,255.25,0.00023809]
["bitfinex-derivatives","SOLF0:USTF0",1737525704328,9.58326934,255.28,255.1,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737525704523,15.86211802,255.41,255.14,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525704719,9.58326934,255.31,255.1,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737525705024,9.58326934,255.31,255.12,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525705421,0.02847752,255.24,255.19,0.02577616]
["bitfinex-derivatives","SOLF0:USTF0",1737525707027,0.02847752,255.24,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737525708318,0.02847752,255.24,255.19,0.02577616]
["bitfinex-derivatives","SOLF0:USTF0",1737525709632,0.02847752,255.24,255.19,3.94477616]
["bitfinex-derivatives","SOLF0:USTF0",1737525710730,3.94687752,255.24,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737525711133,0.02847752,255.24,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737525712029,0.02847752,255.24,255.19,0.02577616]
["bitfinex-derivatives","SOLF0:USTF0",1737525712230,3.9188,255.22,255.19,0.02577616]
["bitfinex-derivatives","SOLF0:USTF0",1737525712934,0.02847752,255.24,255.19,0.02577616]
["bitfinex-derivatives","SOLF0:USTF0",1737525713635,3.919,255.2,255.19,0.02577616]
["bitfinex-derivatives","SOLF0:USTF0",1737525713935,9.58326934,255.23,255.19,0.02577616]
["bitfinex-derivatives","SOLF0:USTF0",1737525715139,3.9189,255.21,255.19,0.02577616]
["bitfinex-derivatives","SOLF0:USTF0",1737525716132,3.919,255.2,255.19,0.02577616]
["bitfinex-derivatives","SOLF0:USTF0",1737525719833,3.9194,255.18,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737525720234,9.58326934,255.23,255.04,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525720437,3.9194,255.18,255.04,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525720737,1.2455,255.26,255.08,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525720942,0.02798392,255.14,255.08,9.6075759]
["bitfinex-derivatives","SOLF0:USTF0",1737525721142,0.0287682,255.14,255.08,9.6075759]
["bitfinex-derivatives","SOLF0:USTF0",1737525721842,0.0287682,255.14,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737525722738,0.0287682,255.14,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737525723340,3.9202,255.13,255.08,0.02430656]
["bitfinex-derivatives","SOLF0:USTF0",1737525724142,3.9202,255.13,255.08,3.94510656]
["bitfinex-derivatives","SOLF0:USTF0",1737525724538,0.0287682,255.14,255.08,0.02430656]
["bitfinex-derivatives","SOLF0:USTF0",1737525724539,3.9205,255.1,255.08,0.02430656]
["bitfinex-derivatives","SOLF0:USTF0",1737525725143,0.0287682,255.14,255.08,0.02430656]
["bitfinex-derivatives","SOLF0:USTF0",1737525725340,3.9207,255.09,255.08,0.02430656]
["bitfinex-derivatives","SOLF0:USTF0",1737525726134,3.9204,255.11,255.08,0.02430656]
["bitfinex-derivatives","SOLF0:USTF0",1737525726339,9.58326934,255.12,255.08,0.02430656]
["bitfinex-derivatives","SOLF0:USTF0",1737525726940,3.9206,255.1,255.08,0.02430656]
["bitfinex-derivatives","SOLF0:USTF0",1737525727339,9.58326934,255.12,254.8,159.39375353]
["bitfinex-derivatives","SOLF0:USTF0",1737525727543,9.58326934,255.04,254.87,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525727945,9.58326934,255.08,254.91,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525728142,3.9212,255.06,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737525728345,3.9212,255.06,254.91,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525728543,0.02786101,255.04,254.95,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525728745,9.58326934,255.12,254.96,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737525728945,0.02487192,255.02,254.96,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737525729146,9.58326934,255.11,254.96,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737525729346,0.03009095,255.02,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737525729542,0.03009095,255.02,254.96,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737525730647,0.03009095,255.02,254.91,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525730846,9.58326934,255.07,254.91,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525731048,0.02847613,254.99,254.91,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525731240,0.02847613,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737525734048,9.58326934,255.12,254.95,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525734348,9.58326934,255.16,254.99,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525734543,9.58326934,255.16,255.0,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737525734740,1.335,255.18,255.03,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525735144,1.335,255.18,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737525735343,13.50226934,255.2,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737525735548,0.02861867,255.19,255.03,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525735746,0.02861867,255.19,255.15,0.02768044]
["bitfinex-derivatives","SOLF0:USTF0",1737525735946,9.60852904,255.2,255.0,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737525736151,9.58326934,255.2,255.02,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525736450,0.0264359,255.13,255.07,0.0288634]
["bitfinex-derivatives","SOLF0:USTF0",1737525737050,0.0264359,255.13,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737525738946,3.59e-05,255.13,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737525741853,13.48566934,255.35,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737525742250,10.94416934,255.35,255.19,9.58326934]
["bitfinex-derivatives","SOLF0:USTF0",1737525742453,10.94416934,255.35,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737525743053,0.02763211,255.33,255.28,0.03014871]
["bitfinex-derivatives","SOLF0:USTF0",1737525743656,3.9174,255.31,255.28,0.03014871]
["bitfinex-derivatives","SOLF0:USTF0",1737525744357,13.50066934,255.31,255.28,0.03014871]
["bitfinex-derivatives","SOLF0:USTF0",1737525745953,3.9175,255.3,255.28,0.03014871]
["bitfinex-derivatives","SOLF0:USTF0",1737525746357,9.58326934,255.31,255.16,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737525746558,3.9184,255.24,255.16,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737525746857,9.58326934,255.27,255.16,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737525747460,3.9182,255.26,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737525747659,0.0294549,255.24,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737525748153,0.0294549,255.24,255.19,0.02515059]
["bitfinex-derivatives","SOLF0:USTF0",1737525749758,0.0294549,255.24,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737525749959,0.0294549,255.24,255.19,0.02515059]
["bitfinex-derivatives","SOLF0:USTF0",1737525751053,0.0294549,255.24,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737525758860,0.0294549,255.24,255.21,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737525759062,0.0294549,255.24,255.19,0.02515059]
["bitfinex-derivatives","SOLF0:USTF0",1737525759261,0.0294549,255.24,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737525759458,0.0294549,255.24,255.19,0.02515059]
["bitfinex-derivatives","SOLF0:USTF0",1737525759961,0.0294549,255.24,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737525764668,0.0294549,255.24,255.19,0.02515059]
["bitfinex-derivatives","SOLF0:USTF0",1737525764868,0.0294549,255.24,255.21,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737525767065,0.0294549,255.24,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737525767367,0.0294549,255.24,255.19,9.60841993]
["bitfinex-derivatives","SOLF0:USTF0",1737525767766,5.49e-05,255.24,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737525768069,5.49e-05,255.24,255.23,13.50176934]
["bitfinex-derivatives","SOLF0:USTF0",1737525768971,5.49e-05,255.24,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737525781678,5.49e-05,255.24,255.23,10.04766468]
["bitfinex-derivatives","SOLF0:USTF0",1737525782879,5.49e-05,255.24,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737525785779,5.49e-05,255.24,255.19,3.94415059]
["bitfinex-derivatives","SOLF0:USTF0",1737525786279,3.9185,255.23,255.19,0.02515059]
["bitfinex-derivatives","SOLF0:USTF0",1737525786684,6.12921958,255.24,255.19,0.02515059]
["bitfinex-derivatives","SOLF0:USTF0",1737525786878,5.49e-05,255.24,255.19,0.02515059]
["bitfinex-derivatives","SOLF0:USTF0",1737525787677,5.49e-05,255.24,255.21,6.12916468]
["bitfinex-derivatives","SOLF0:USTF0",1737525787881,5.49e-05,255.24,255.23,10.04766468]
["bitfinex-derivatives","SOLF0:USTF0",1737525788578,21.49871789,255.39,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737525788782,21.49871789,255.39,255.35,6.12916468]
["bitfinex-derivatives","SOLF0:USTF0",1737525789377,21.49871789,255.39,255.37,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737525789582,64.08766431,255.43,255.37,6.12916468]
["bitfinex-derivatives","SOLF0:USTF0",1737525789583,23.68866947,255.41,255.37,6.12916468]
["bitfinex-derivatives","SOLF0:USTF0",1737525789883,1.923e-05,255.41,255.4,6.12916468]
["bitfinex-derivatives","SOLF0:USTF0",1737525790181,5.37128686,255.47,255.4,6.12916468]
["bitfinex-derivatives","SOLF0:USTF0",1737525790381,5.37128686,255.47,255.46,6.12916468]
["bitfinex-derivatives","SOLF0:USTF0",1737525791487,0.02706259,255.49,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737525791683,47.18827438,255.51,255.48,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525791984,4.30737578,255.51,255.48,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525792389,4.30737578,255.51,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737525792588,42.7869108,255.52,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737525793891,3.9117,255.68,255.48,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525794188,31.15288506,255.83,255.61,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525794391,9.5518208,255.8,255.61,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525794985,9.5518208,255.8,255.65,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525795186,0.02729359,255.73,255.68,0.02595552]
["bitfinex-derivatives","SOLF0:USTF0",1737525796087,3.9111,255.72,255.68,0.02595552]
["bitfinex-derivatives","SOLF0:USTF0",1737525796591,3.9114,255.7,255.68,0.02595552]
["bitfinex-derivatives","SOLF0:USTF0",1737525797690,9.5518208,255.71,255.57,108.15087296]
["bitfinex-derivatives","SOLF0:USTF0",1737525797895,1.2504,255.69,255.58,134.22206201]
["bitfinex-derivatives","SOLF0:USTF0",1737525798393,3.9126,255.62,255.58,134.22206201]
["bitfinex-derivatives","SOLF0:USTF0",1737525799291,9.5518208,255.66,255.57,0.02864358]
["bitfinex-derivatives","SOLF0:USTF0",1737525799686,1.2504,255.69,255.57,0.02864358]
["bitfinex-derivatives","SOLF0:USTF0",1737525800493,0.02785496,255.66,255.57,0.02864358]
["bitfinex-derivatives","SOLF0:USTF0",1737525800690,3.9123,255.64,255.57,0.02864358]
["bitfinex-derivatives","SOLF0:USTF0",1737525800894,0.02785496,255.66,255.57,0.02864358]
["bitfinex-derivatives","SOLF0:USTF0",1737525801293,9.57967576,255.66,255.57,0.02864358]
["bitfinex-derivatives","SOLF0:USTF0",1737525801496,0.02785496,255.66,255.57,0.02864358]
["bitfinex-derivatives","SOLF0:USTF0",1737525801702,0.02785496,255.66,255.57,9.58046438]
["bitfinex-derivatives","SOLF0:USTF0",1737525801897,0.02785496,255.66,255.61,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525802197,0.02785496,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737525803193,0.02785496,255.66,255.65,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525803697,3.9103,255.77,255.65,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525803897,3.9103,255.77,255.61,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525803898,3.9103,255.77,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737525804098,2.6392,255.78,255.66,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525804892,0.02810706,255.75,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737525805504,0.02810706,255.75,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737525806002,2.6392,255.78,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737525806401,2.6392,255.78,255.69,0.02748733]
["bitfinex-derivatives","SOLF0:USTF0",1737525806602,2.6392,255.78,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737525806800,2.6392,255.78,255.7,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525807301,0.02828187,255.77,255.7,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525807496,0.02828187,255.77,255.75,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525807701,8.187e-05,255.77,255.75,13.4623208]
["bitfinex-derivatives","SOLF0:USTF0",1737525808001,7.8744,255.92,255.75,9.5518208]
["bitfinex-derivatives","SOLF0:USTF0",1737525808202,7.8744,255.92,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737525809004,0.02480013,255.91,255.85,0.02712803]
["bitfinex-derivatives","SOLF0:USTF0",1737525810908,0.02480013,255.91,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737525811610,2.6283,255.92,255.85,0.02712803]
["bitfinex-derivatives","SOLF0:USTF0",1737525811908,2.6283,255.92,255.89,108.15087296]
["bitfinex-derivatives","SOLF0:USTF0",1737525812300,16.58276998,256.01,255.89,108.15087296]
["bitfinex-derivatives","SOLF0:USTF0",1737525812702,0.02980404,255.98,255.92,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1737525813206,3.9078,255.93,255.92,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1737525813401,0.02980404,255.98,255.87,108.15087296]
["bitfinex-derivatives","SOLF0:USTF0",1737525813707,16.58276998,256.01,255.87,108.15087296]
["bitfinex-derivatives","SOLF0:USTF0",1737525813899,3.9085,255.89,255.87,108.15087296]
["bitfinex-derivatives","SOLF0:USTF0",1737525814104,3.9085,255.89,255.87,106.08387296]
["bitfinex-derivatives","SOLF0:USTF0",1737525814507,3.9085,255.89,255.88,160.17167719]
["bitfinex-derivatives","SOLF0:USTF0",1737525814707,3.9085,255.89,255.88,156.03787719]
["bitfinex-derivatives","SOLF0:USTF0",1737525815411,3.9085,255.89,255.88,151.90387719]
["bitfinex-derivatives","SOLF0:USTF0",1737525815711,3.9085,255.89,255.88,149.83687719]
["bitfinex-derivatives","SOLF0:USTF0",1737525816311,3.9085,255.89,255.85,0.02756369]
["bitfinex-derivatives","SOLF0:USTF0",1737525816512,3.9084,255.9,255.85,0.02756369]
["bitfinex-derivatives","SOLF0:USTF0",1737525816811,0.02802563,255.91,255.85,0.02756369]
["bitfinex-derivatives","SOLF0:USTF0",1737525817407,3.9088,255.87,255.85,0.02756369]
["bitfinex-derivatives","SOLF0:USTF0",1737525818510,3.87955187,255.87,255.85,0.02756369]
["bitfinex-derivatives","SOLF0:USTF0",1737525818810,3.9097,255.81,255.76,223.55683724]
["bitfinex-derivatives","SOLF0:USTF0",1737525819009,15.24476998,255.93,255.76,223.55683724]
["bitfinex-derivatives","SOLF0:USTF0",1737525819210,15.24476998,255.97,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737525819411,3.9086,255.88,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737525819711,15.24476998,255.97,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737525819911,0.02880432,255.88,255.82,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1737525820311,3.9092,255.84,255.82,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1737525820511,0.02880432,255.88,255.82,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1737525821014,15.24476998,255.93,255.82,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1737525821307,3.9083,255.9,255.82,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1737525821607,15.24476998,255.89,255.77,163.44537352]
["bitfinex-derivatives","SOLF0:USTF0",1737525821913,1.2705,255.88,255.76,33.8051665]
["bitfinex-derivatives","SOLF0:USTF0",1737525822111,3.9103,255.77,255.76,33.8051665]
["bitfinex-derivatives","SOLF0:USTF0",1737525823013,3.93493586,255.79,255.76,33.8051665]
["bitfinex-derivatives","SOLF0:USTF0",1737525823509,0.02483586,255.79,255.76,33.8051665]
["bitfinex-derivatives","SOLF0:USTF0",1737525823711,3.9103,255.77,255.76,33.8051665]
["bitfinex-derivatives","SOLF0:USTF0",1737525823912,0.02483586,255.79,255.74,0.02618786]
["bitfinex-derivatives","SOLF0:USTF0",1737525826114,0.02483586,255.79,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737525828110,1.3638,255.91,255.75,15.24476998]
["bitfinex-derivatives","SOLF0:USTF0",1737525828311,3.9086,255.88,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737525829320,3.93778257,255.87,255.82,0.02493608]
["bitfinex-derivatives","SOLF0:USTF0",1737525831115,0.02898257,255.87,255.82,0.02493608]
["bitfinex-derivatives","SOLF0:USTF0",1737525831721,9.532066,255.98,255.82,0.02493608]
["bitfinex-derivatives","SOLF0:USTF0",1737525831920,1.2757,256.0,255.85,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525832819,3.9075,255.95,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737525833021,0.02861732,255.95,255.9,0.02757158]
["bitfinex-derivatives","SOLF0:USTF0",1737525833519,0.02861732,255.95,255.91,107.66891965]
["bitfinex-derivatives","SOLF0:USTF0",1737525834122,3.908,255.93,255.91,107.66891965]
["bitfinex-derivatives","SOLF0:USTF0",1737525834320,0.02861732,255.95,255.91,107.66891965]
["bitfinex-derivatives","SOLF0:USTF0",1737525834822,3.9081,255.91,255.9,107.69649123]
["bitfinex-derivatives","SOLF0:USTF0",1737525835323,3.9081,255.91,255.9,103.56249123]
["bitfinex-derivatives","SOLF0:USTF0",1737525835922,1.2686,255.94,255.9,21.55202598]
["bitfinex-derivatives","SOLF0:USTF0",1737525836116,1.2686,255.94,255.9,8.27122598]
["bitfinex-derivatives","SOLF0:USTF0",1737525837223,3.9081,255.91,255.9,8.27122598]
["bitfinex-derivatives","SOLF0:USTF0",1737525837422,1.2686,255.94,255.9,8.27122598]
["bitfinex-derivatives","SOLF0:USTF0",1737525838113,3.9081,255.91,255.9,8.27122598]
["bitfinex-derivatives","SOLF0:USTF0",1737525838514,3.9081,255.91,255.89,0.02691401]
["bitfinex-derivatives","SOLF0:USTF0",1737525839825,3.9083,255.9,255.89,0.02691401]
["bitfinex-derivatives","SOLF0:USTF0",1737525843833,3.9083,255.9,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525844527,0.02861732,255.95,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525844728,3.9081,255.92,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525846025,3.9081,255.91,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525847226,3.9083,255.9,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525848935,3.9079,255.93,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525849235,0.02861732,255.95,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525850134,0.02861732,255.95,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737525850732,0.02861732,255.95,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525851529,0.02861732,255.95,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737525851834,0.02861732,255.95,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525852633,0.02861732,255.95,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737525852835,3.9071,255.99,255.89,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525853136,3.9063,256.04,255.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737525853339,9.532066,256.11,255.95,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525853537,9.532066,256.11,255.96,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737525853835,3.9057,256.07,255.96,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737525854036,0.02592304,256.06,256.01,0.02710001]
["bitfinex-derivatives","SOLF0:USTF0",1737525854833,3.93182304,256.06,256.01,0.02710001]
["bitfinex-derivatives","SOLF0:USTF0",1737525855542,0.02592304,256.06,256.01,0.02710001]
["bitfinex-derivatives","SOLF0:USTF0",1737525856837,13.438366,256.03,256.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737525857335,9.532066,256.03,255.88,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737525857638,3.9075,255.96,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737525858838,3.93508355,255.96,255.9,3.93551723]
["bitfinex-derivatives","SOLF0:USTF0",1737525859439,0.02758355,255.96,255.9,0.02731723]
["bitfinex-derivatives","SOLF0:USTF0",1737525859639,0.02758355,255.96,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737525860743,0.02758355,255.96,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737525860942,0.02758355,255.96,255.9,0.02731723]
["bitfinex-derivatives","SOLF0:USTF0",1737525861445,3.9063,256.04,255.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737525861640,9.532066,256.07,255.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737525862548,0.02954243,256.05,255.99,0.02982804]
["bitfinex-derivatives","SOLF0:USTF0",1737525863049,3.9063,256.03,255.99,0.02982804]
["bitfinex-derivatives","SOLF0:USTF0",1737525863955,0.02954243,256.05,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737525864254,0.02954243,256.05,255.99,0.02982804]
["bitfinex-derivatives","SOLF0:USTF0",1737525866157,0.02954243,256.05,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737525866557,0.02954243,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737525869262,0.02954243,256.05,256.0,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737525869459,0.02954243,256.05,256.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1737525870062,3.93554243,256.05,256.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1737525871356,3.93554243,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737525874364,0.02954243,256.05,256.0,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737525874558,0.02954243,256.05,255.99,0.02982804]
["bitfinex-derivatives","SOLF0:USTF0",1737525875062,0.02954243,256.05,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737525878066,0.02954243,256.05,255.99,0.02982804]
["bitfinex-derivatives","SOLF0:USTF0",1737525878366,0.02954243,256.05,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737525879965,0.02954243,256.05,256.0,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737525880165,0.02954243,256.05,256.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737525880368,0.02954243,256.05,256.0,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737525881265,0.02954243,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737525882869,3.93554243,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737525884270,0.02954243,256.05,256.0,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737525885066,9.532066,256.19,256.03,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525885264,9.532066,256.23,256.07,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525886170,3.9032,256.24,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737525886562,3.93322687,256.24,256.18,3.93003827]
["bitfinex-derivatives","SOLF0:USTF0",1737525886966,3.93322687,256.24,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525887166,0.03002687,256.24,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525887368,3.9036,256.21,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525888378,0.03002687,256.24,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525890073,3.93312687,256.24,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525890372,0.03002687,256.24,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525892876,3.93322687,256.24,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525893078,0.03002687,256.24,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525893376,3.9037,256.2,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525895980,3.9039,256.19,256.18,0.02603827]
["bitfinex-derivatives","SOLF0:USTF0",1737525896276,3.9039,256.19,256.04,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737525896277,9.532066,256.22,256.08,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525896475,9.532066,256.26,256.08,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525896671,9.532066,256.26,256.12,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525897279,9.532066,256.26,256.16,0.02648903]
["bitfinex-derivatives","SOLF0:USTF0",1737525897478,0.0288752,256.22,256.16,0.02648903]
["bitfinex-derivatives","SOLF0:USTF0",1737525899182,3.9042,256.17,256.16,0.02648903]
["bitfinex-derivatives","SOLF0:USTF0",1737525904794,3.9036,256.21,256.16,0.02648903]
["bitfinex-derivatives","SOLF0:USTF0",1737525905787,0.0288752,256.22,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737525905986,0.0288752,256.22,256.16,9.55855503]
["bitfinex-derivatives","SOLF0:USTF0",1737525906387,3.9322752,256.22,256.16,9.55855503]
["bitfinex-derivatives","SOLF0:USTF0",1737525906587,0.0288752,256.22,256.16,9.55855503]
["bitfinex-derivatives","SOLF0:USTF0",1737525907391,0.0288752,256.22,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737525917194,9.532066,256.36,256.2,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525917394,3.9021,256.31,256.25,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737525917594,9.532066,256.36,256.25,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737525917888,9.532066,256.36,256.2,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525918290,1.3309,256.39,256.2,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525918498,0.02804068,256.31,256.25,0.02663256]
["bitfinex-derivatives","SOLF0:USTF0",1737525919398,3.901,256.38,256.25,0.02663256]
["bitfinex-derivatives","SOLF0:USTF0",1737525919597,12.72627239,256.44,256.25,0.02663256]
["bitfinex-derivatives","SOLF0:USTF0",1737525919802,12.72627239,256.44,256.24,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525919999,3.19420639,256.44,256.28,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525920198,3.9012,256.37,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737525920396,3.19420639,256.44,256.28,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525920594,0.02908046,256.37,256.32,0.02519195]
["bitfinex-derivatives","SOLF0:USTF0",1737525922103,3.93018046,256.37,256.32,0.02519195]
["bitfinex-derivatives","SOLF0:USTF0",1737525922603,3.9017,256.33,256.32,0.02519195]
["bitfinex-derivatives","SOLF0:USTF0",1737525925907,3.9017,256.33,256.32,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525927107,13.433766,256.33,256.32,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525929815,3.9017,256.33,256.32,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525931018,3.9015,256.35,256.32,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525931620,3.93028046,256.37,256.32,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525932522,0.02908046,256.37,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737525932714,0.02908046,256.37,256.32,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525933111,9.532066,256.46,256.32,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525933318,9.532066,256.46,256.33,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525933519,1.2949,256.49,256.33,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525933821,3.8997,256.47,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737525934217,9.532066,256.5,256.33,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525934419,3.8998,256.46,256.41,0.02973742]
["bitfinex-derivatives","SOLF0:USTF0",1737525934719,0.02508372,256.47,256.41,0.02973742]
["bitfinex-derivatives","SOLF0:USTF0",1737525935019,3.8998,256.46,256.41,3.93013742]
["bitfinex-derivatives","SOLF0:USTF0",1737525935216,0.02508372,256.47,256.41,0.02973742]
["bitfinex-derivatives","SOLF0:USTF0",1737525935723,0.02508372,256.47,256.44,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737525935923,0.02508372,256.47,256.41,0.02973742]
["bitfinex-derivatives","SOLF0:USTF0",1737525938420,0.02508372,256.47,256.41,9.56180342]
["bitfinex-derivatives","SOLF0:USTF0",1737525938626,0.02508372,256.47,256.42,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737525938827,9.532066,256.58,256.42,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737525939024,3.8986,256.54,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737525939526,9.863966,256.62,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737525939727,9.532066,256.62,256.45,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525939922,0.0253985,256.56,256.51,0.02685703]
["bitfinex-derivatives","SOLF0:USTF0",1737525942224,3.8985,256.55,256.51,0.02685703]
["bitfinex-derivatives","SOLF0:USTF0",1737525942528,0.0253985,256.56,256.51,0.02685703]
["bitfinex-derivatives","SOLF0:USTF0",1737525944220,0.0253985,256.56,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737525946030,0.0253985,256.56,256.51,3.92575703]
["bitfinex-derivatives","SOLF0:USTF0",1737525946332,0.0253985,256.56,256.51,0.02685703]
["bitfinex-derivatives","SOLF0:USTF0",1737525948130,9.532066,256.66,256.51,0.02685703]
["bitfinex-derivatives","SOLF0:USTF0",1737525949330,3.9260227,256.61,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737525949526,0.0285227,256.61,256.53,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525949826,0.0285227,256.61,256.55,0.02589588]
["bitfinex-derivatives","SOLF0:USTF0",1737525950934,1.4201,256.77,256.57,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525951129,9.532066,256.74,256.57,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525951632,3.8965,256.68,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737525952028,3.8965,256.68,256.61,0.02687064]
["bitfinex-derivatives","SOLF0:USTF0",1737525952234,3.8964,256.68,256.61,3.92437064]
["bitfinex-derivatives","SOLF0:USTF0",1737525953338,9.532066,256.74,256.61,3.92437064]
["bitfinex-derivatives","SOLF0:USTF0",1737525954038,3.8965,256.68,256.61,3.92437064]
["bitfinex-derivatives","SOLF0:USTF0",1737525955335,3.8966,256.67,256.61,3.92437064]
["bitfinex-derivatives","SOLF0:USTF0",1737525955539,9.532066,256.74,256.61,0.02687064]
["bitfinex-derivatives","SOLF0:USTF0",1737525955940,3.8973,256.62,256.61,0.02687064]
["bitfinex-derivatives","SOLF0:USTF0",1737525956137,9.532066,256.7,256.54,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737525956338,9.532066,256.7,256.59,0.02916879]
["bitfinex-derivatives","SOLF0:USTF0",1737525956639,3.8976,256.6,256.59,0.02916879]
["bitfinex-derivatives","SOLF0:USTF0",1737525959833,1.406,256.65,256.59,0.02916879]
["bitfinex-derivatives","SOLF0:USTF0",1737525960137,9.532066,256.7,256.59,0.02916879]
["bitfinex-derivatives","SOLF0:USTF0",1737525960339,9.532066,256.7,256.51,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525960642,3.8972,256.63,256.62,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1737525961342,9.532066,256.7,256.62,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1737525961741,1.4546,256.74,256.62,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1737525963041,1.4546,256.74,256.62,3.92411477]
["bitfinex-derivatives","SOLF0:USTF0",1737525963240,1.4546,256.74,256.62,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1737525964145,1.4546,256.74,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737525964146,3.8963,256.69,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737525966443,3.8963,256.69,256.62,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1737525966638,3.8962,256.7,256.62,0.02691477]
["bitfinex-derivatives","SOLF0:USTF0",1737525967743,3.8962,256.7,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737525968146,9.532066,256.75,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737525968147,3.8959,256.72,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737525968450,9.532066,256.75,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737525968647,9.532066,256.75,256.66,3.92146776]
["bitfinex-derivatives","SOLF0:USTF0",1737525969147,3.896,256.71,256.66,3.92146776]
["bitfinex-derivatives","SOLF0:USTF0",1737525970149,3.8961,256.7,256.66,0.02476776]
["bitfinex-derivatives","SOLF0:USTF0",1737525970349,9.532066,256.75,256.66,0.02476776]
["bitfinex-derivatives","SOLF0:USTF0",1737525970753,3.8965,256.68,256.66,0.02476776]
["bitfinex-derivatives","SOLF0:USTF0",1737525972454,3.8961,256.7,256.66,0.02476776]
["bitfinex-derivatives","SOLF0:USTF0",1737525972947,31.66067497,256.78,256.66,0.02476776]
["bitfinex-derivatives","SOLF0:USTF0",1737525973251,9.532066,256.79,256.66,0.02476776]
["bitfinex-derivatives","SOLF0:USTF0",1737525973447,9.532066,256.83,256.68,9.532066]
["bitfinex-derivatives","SOLF0:USTF0",1737525973953,3.8951,256.77,256.73,0.02834351]
["bitfinex-derivatives","SOLF0:USTF0",1737525975252,3.8952,256.76,256.73,0.02834351]
["bitfinex-derivatives","SOLF0:USTF0",1737525976060,3.895,256.78,256.73,0.02834351]
["bitfinex-derivatives","SOLF0:USTF0",1737525976255,9.532066,256.83,256.73,0.02834351]
["bitfinex-derivatives","SOLF0:USTF0",1737525977254,3.8951,256.77,256.73,0.02834351]
["bitfinex-derivatives","SOLF0:USTF0",1737525979164,9.532066,256.85,256.73,0.02834351]
["bitfinex-derivatives","SOLF0:USTF0",1737525979456,3.8955,256.74,256.73,0.02834351]
["bitfinex-derivatives","SOLF0:USTF0",1737525980150,3.8962,256.7,256.61,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737525980350,9.532066,256.76,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737525980755,9.532066,256.72,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737525981458,0.02715741,256.7,256.64,0.02502609]
["bitfinex-derivatives","SOLF0:USTF0",1737525982061,3.8965,256.68,256.64,0.02502609]
["bitfinex-derivatives","SOLF0:USTF0",1737525984169,0.02715741,256.7,256.64,0.02502609]
["bitfinex-derivatives","SOLF0:USTF0",1737525984866,3.8965,256.68,256.64,0.02502609]
["bitfinex-derivatives","SOLF0:USTF0",1737525986370,0.02715741,256.7,256.64,0.02502609]
["bitfinex-derivatives","SOLF0:USTF0",1737525986573,3.92345741,256.7,256.64,3.92202609]
["bitfinex-derivatives","SOLF0:USTF0",1737525988275,3.8963,256.69,256.64,0.02502609]
["bitfinex-derivatives","SOLF0:USTF0",1737525990070,3.8963,256.69,256.64,3.92202609]
["bitfinex-derivatives","SOLF0:USTF0",1737525990370,0.02715741,256.7,256.64,3.92202609]
["bitfinex-derivatives","SOLF0:USTF0",1737525990371,0.02715741,256.7,256.67,6.06353731]
["bitfinex-derivatives","SOLF0:USTF0",1737525990675,0.02715741,256.7,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737525990875,0.02715741,256.7,256.69,9.95983731]
["bitfinex-derivatives","SOLF0:USTF0",1737525991276,73.0,257.0,256.69,6.06353731]
["bitfinex-derivatives","SOLF0:USTF0",1737525991574,6.06353731,256.82,256.73,6.06353731]
["bitfinex-derivatives","SOLF0:USTF0",1737525992375,6.06353731,256.82,256.75,0.02766978]
["bitfinex-derivatives","SOLF0:USTF0",1737525993175,2.3307,256.86,256.76,6.06353731]
["bitfinex-derivatives","SOLF0:USTF0",1737525993370,6.06353731,256.85,256.76,6.06353731]
["bitfinex-derivatives","SOLF0:USTF0",1737525993777,1.3723,256.86,256.75,0.02766978]
["bitfinex-derivatives","SOLF0:USTF0",1737525994074,3.8941,256.84,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737525994277,3.8941,256.84,256.75,0.02766978]
["bitfinex-derivatives","SOLF0:USTF0",1737525995173,3.8941,256.84,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737525995579,1.3723,256.86,256.75,0.02766978]
["bitfinex-derivatives","SOLF0:USTF0",1737525995769,14.06285268,256.91,256.75,0.02766978]
["bitfinex-derivatives","SOLF0:USTF0",1737525995974,14.06285268,256.91,256.73,9.46380935]
["bitfinex-derivatives","SOLF0:USTF0",1737525996171,14.06285268,256.91,256.8,0.02766524]
["bitfinex-derivatives","SOLF0:USTF0",1737525996379,1.4779,256.94,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737525996581,10.94170935,256.94,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737525996776,10.94170935,256.94,256.86,0.02804816]
["bitfinex-derivatives","SOLF0:USTF0",1737525997283,9.46380935,256.9,256.86,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525997483,3.8935,256.88,256.86,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737525999678,9.46380935,256.87,256.86,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526001886,13.35730935,256.87,256.86,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526002589,3.8935,256.87,256.86,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526002986,0.02957216,256.9,256.86,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526003886,3.8935,256.87,256.86,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526004082,13.35730935,256.87,256.86,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526011195,3.8956,256.74,256.69,9.46380935]
["bitfinex-derivatives","SOLF0:USTF0",1737526011491,3.8956,256.74,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737526011791,9.46380935,256.83,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737526012193,0.02804599,256.79,256.74,0.02951085]
["bitfinex-derivatives","SOLF0:USTF0",1737526014297,3.8954,256.75,256.74,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526015290,13.35920935,256.75,256.74,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526015488,3.8971,256.64,256.58,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737526015690,3.8971,256.64,256.58,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1737526016395,9.46380935,256.75,256.58,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1737526016786,3.8969,256.65,256.64,0.02867643]
["bitfinex-derivatives","SOLF0:USTF0",1737526016985,9.46380935,256.66,256.53,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526017190,9.46380935,256.62,256.53,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526017391,3.8984,256.55,256.53,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526017690,9.46380935,256.62,256.47,110.08359953]
["bitfinex-derivatives","SOLF0:USTF0",1737526017885,3.8985,256.55,256.47,110.08359953]
["bitfinex-derivatives","SOLF0:USTF0",1737526018085,3.8985,256.55,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526018289,0.02588497,256.57,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526018488,0.02588497,256.57,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737526018685,0.02588497,256.57,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526022397,0.02588497,256.57,256.52,3.92765509]
["bitfinex-derivatives","SOLF0:USTF0",1737526022594,0.02588497,256.57,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526022993,0.02588497,256.57,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737526023896,0.02588497,256.57,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737526024096,0.02588497,256.57,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526024699,3.92398497,256.57,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526025498,3.8983,256.56,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526025898,3.8984,256.55,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526027100,0.02588497,256.57,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526028096,3.8985,256.55,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526028300,0.02588497,256.57,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526029402,0.02588497,256.57,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737526031404,0.02588497,256.57,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737526031903,0.02588497,256.57,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526032103,0.02588497,256.57,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737526034005,0.02588497,256.57,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526034204,0.02588497,256.57,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737526034400,9.46380935,256.65,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526035501,0.02958626,256.61,256.52,0.02885509]
["bitfinex-derivatives","SOLF0:USTF0",1737526036100,0.02958626,256.61,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737526036608,0.02958626,256.61,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737526037307,3.8972,256.63,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737526037707,3.897,256.65,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737526038306,3.92506968,256.65,256.6,3.92379174]
["bitfinex-derivatives","SOLF0:USTF0",1737526038708,0.02806968,256.65,256.6,0.02619174]
["bitfinex-derivatives","SOLF0:USTF0",1737526039007,0.02806968,256.65,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737526040206,0.02806968,256.65,256.6,0.02619174]
["bitfinex-derivatives","SOLF0:USTF0",1737526041204,9.46380935,256.62,256.6,0.02619174]
["bitfinex-derivatives","SOLF0:USTF0",1737526041398,3.8975,256.61,256.6,0.02619174]
["bitfinex-derivatives","SOLF0:USTF0",1737526044405,3.8975,256.61,256.6,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526044702,3.8985,256.55,256.49,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737526044906,3.8985,256.55,256.49,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737526045611,3.8987,256.53,256.49,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737526045805,0.02491389,256.55,256.49,1.40293712]
["bitfinex-derivatives","SOLF0:USTF0",1737526046109,9.46380935,256.54,256.49,0.02893712]
["bitfinex-derivatives","SOLF0:USTF0",1737526046811,3.8992,256.5,256.49,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526047011,9.48872324,256.55,256.49,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526047308,3.8991,256.51,256.49,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526047510,13.36290935,256.51,256.49,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526048008,9.46380935,256.51,256.42,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737526048207,3.9001,256.44,256.42,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737526048504,9.46380935,256.51,256.36,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526048710,9.46380935,256.47,256.36,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526049308,3.9006,256.41,256.39,0.02944473]
["bitfinex-derivatives","SOLF0:USTF0",1737526049709,0.02494303,256.44,256.39,3.93014473]
["bitfinex-derivatives","SOLF0:USTF0",1737526050011,0.02494303,256.44,256.39,0.02944473]
["bitfinex-derivatives","SOLF0:USTF0",1737526051212,3.92504303,256.44,256.39,0.02944473]
["bitfinex-derivatives","SOLF0:USTF0",1737526051404,9.46380935,256.56,256.39,0.02944473]
["bitfinex-derivatives","SOLF0:USTF0",1737526051607,3.8986,256.54,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737526051912,3.8986,256.54,256.4,9.46380935]
["bitfinex-derivatives","SOLF0:USTF0",1737526052610,3.8987,256.53,256.46,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737526052811,0.02614633,256.5,256.44,0.02746513]
["bitfinex-derivatives","SOLF0:USTF0",1737526053115,3.8996,256.47,256.44,0.02501899]
["bitfinex-derivatives","SOLF0:USTF0",1737526053312,9.46380935,256.49,256.44,0.02501899]
["bitfinex-derivatives","SOLF0:USTF0",1737526053811,9.46380935,256.45,256.44,0.02501899]
["bitfinex-derivatives","SOLF0:USTF0",1737526056612,3.8996,256.48,256.44,0.02501899]
["bitfinex-derivatives","SOLF0:USTF0",1737526056813,0.0290988,256.5,256.44,0.02501899]
["bitfinex-derivatives","SOLF0:USTF0",1737526057916,0.0290988,256.5,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737526058112,0.0290988,256.5,256.44,0.02501899]
["bitfinex-derivatives","SOLF0:USTF0",1737526059416,3.8995,256.48,256.44,0.02501899]
["bitfinex-derivatives","SOLF0:USTF0",1737526059610,0.0290988,256.5,256.44,0.02501899]
["bitfinex-derivatives","SOLF0:USTF0",1737526059811,3.8998,256.46,256.44,0.02501899]
["bitfinex-derivatives","SOLF0:USTF0",1737526062119,9.46380935,256.45,256.33,112.73869953]
["bitfinex-derivatives","SOLF0:USTF0",1737526062316,9.46380935,256.41,256.33,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526062508,9.46380935,256.41,256.29,129.5028404]
["bitfinex-derivatives","SOLF0:USTF0",1737526062912,3.9013,256.37,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737526063412,0.02750388,256.36,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737526063619,3.9002,256.44,256.29,138.96664975]
["bitfinex-derivatives","SOLF0:USTF0",1737526064521,3.9004,256.42,256.29,138.96664975]
["bitfinex-derivatives","SOLF0:USTF0",1737526064721,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526066125,0.0269886,256.39,256.34,3.92807066]
["bitfinex-derivatives","SOLF0:USTF0",1737526066320,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526066724,0.0269886,256.39,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737526067024,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526067525,0.0269886,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737526067824,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526068020,0.0269886,256.39,256.34,3.92807066]
["bitfinex-derivatives","SOLF0:USTF0",1737526068223,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526069132,0.0269886,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737526069328,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526069925,0.0269886,256.39,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737526070835,0.0269886,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737526071029,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526071430,0.0269886,256.39,256.34,3.92797066]
["bitfinex-derivatives","SOLF0:USTF0",1737526072734,3.9011,256.38,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526073736,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526075533,3.9014,256.35,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526078535,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526078738,3.9013,256.37,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526078937,0.0269886,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526079239,3.9011,256.37,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526081137,9.49079795,256.39,256.34,0.02657066]
["bitfinex-derivatives","SOLF0:USTF0",1737526081539,9.49079795,256.39,256.25,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737526081540,9.46380935,256.35,256.25,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737526082737,0.02834195,256.33,256.27,0.02534657]
["bitfinex-derivatives","SOLF0:USTF0",1737526085242,3.9021,256.31,256.27,0.02534657]
["bitfinex-derivatives","SOLF0:USTF0",1737526085838,0.02834195,256.33,256.27,0.02534657]
["bitfinex-derivatives","SOLF0:USTF0",1737526087245,3.93014195,256.33,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737526087639,0.02834195,256.33,256.27,0.02534657]
["bitfinex-derivatives","SOLF0:USTF0",1737526087847,3.9025,256.28,256.27,0.02534657]
["bitfinex-derivatives","SOLF0:USTF0",1737526094552,0.02834195,256.33,256.27,0.02534657]
["bitfinex-derivatives","SOLF0:USTF0",1737526095046,0.02834195,256.33,256.27,1.45244657]
["bitfinex-derivatives","SOLF0:USTF0",1737526095244,0.02834195,256.33,256.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737526095649,0.02834195,256.33,256.29,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737526096147,0.02834195,256.33,256.31,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737526096344,0.02834195,256.33,256.29,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737526096853,0.02834195,256.33,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737526098556,0.02834195,256.33,256.29,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737526098848,3.901,256.39,256.29,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737526099055,9.46380935,256.43,256.29,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737526099957,3.9011,256.38,256.33,0.02620993]
["bitfinex-derivatives","SOLF0:USTF0",1737526100255,0.02511781,256.39,256.33,0.02620993]
["bitfinex-derivatives","SOLF0:USTF0",1737526100755,3.9013,256.36,256.33,0.02620993]
["bitfinex-derivatives","SOLF0:USTF0",1737526101453,3.92601781,256.39,256.33,3.92780993]
["bitfinex-derivatives","SOLF0:USTF0",1737526101959,3.92601781,256.39,256.33,0.02620993]
["bitfinex-derivatives","SOLF0:USTF0",1737526102362,6.16827772,256.52,256.36,9.46380935]
["bitfinex-derivatives","SOLF0:USTF0",1737526102550,7.4304047,256.53,256.36,9.46380935]
["bitfinex-derivatives","SOLF0:USTF0",1737526102755,3.8993,256.49,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737526103258,9.46380935,256.54,256.36,9.46380935]
["bitfinex-derivatives","SOLF0:USTF0",1737526103452,0.02726888,256.48,256.43,0.026515]
["bitfinex-derivatives","SOLF0:USTF0",1737526103759,3.8996,256.47,256.43,0.026515]
["bitfinex-derivatives","SOLF0:USTF0",1737526103957,0.02726888,256.48,256.43,0.026515]
["bitfinex-derivatives","SOLF0:USTF0",1737526104555,3.8999,256.45,256.43,0.026515]
["bitfinex-derivatives","SOLF0:USTF0",1737526104955,3.8999,256.45,256.43,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526110965,3.9001,256.44,256.43,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526114366,3.9017,256.34,256.29,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737526114566,9.46380935,256.4,256.29,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737526114767,9.46380935,256.36,256.22,112.51529953]
["bitfinex-derivatives","SOLF0:USTF0",1737526115068,3.9025,256.28,256.22,112.51529953]
["bitfinex-derivatives","SOLF0:USTF0",1737526115570,3.9027,256.27,256.22,108.64174652]
["bitfinex-derivatives","SOLF0:USTF0",1737526115764,0.02871826,256.28,256.22,108.64174652]
["bitfinex-derivatives","SOLF0:USTF0",1737526116260,3.9028,256.26,256.22,108.64174652]
["bitfinex-derivatives","SOLF0:USTF0",1737526116565,0.02871826,256.28,256.22,108.64174652]
["bitfinex-derivatives","SOLF0:USTF0",1737526116767,3.903,256.25,256.22,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1737526117559,3.9031,256.24,256.22,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1737526118962,3.9029,256.26,256.22,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1737526119167,9.49252761,256.28,256.22,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1737526119670,3.9029,256.26,256.22,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1737526120169,0.02871826,256.28,256.22,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1737526120764,0.02871826,256.28,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737526120966,0.02871826,256.28,256.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737526121564,0.02871826,256.28,256.23,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737526121766,0.02871826,256.28,256.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737526121967,0.02871826,256.28,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737526122166,0.02871826,256.28,256.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737526123869,3.9033,256.23,256.22,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1737526125366,13.36710935,256.23,256.22,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526126276,3.9033,256.23,256.22,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526131277,9.46380935,256.25,256.04,9.46380935]
["bitfinex-derivatives","SOLF0:USTF0",1737526131577,9.46380935,256.19,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737526132076,3.9054,256.09,256.01,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737526132580,0.02716406,256.08,256.02,0.0253165]
["bitfinex-derivatives","SOLF0:USTF0",1737526133179,0.02716406,256.08,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737526133375,0.02716406,256.08,256.02,0.0253165]
["bitfinex-derivatives","SOLF0:USTF0",1737526133582,3.93276406,256.08,256.02,3.9317165]
["bitfinex-derivatives","SOLF0:USTF0",1737526133785,0.02716406,256.08,256.02,0.0253165]
["bitfinex-derivatives","SOLF0:USTF0",1737526134582,0.02716406,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737526134778,9.46380935,256.19,256.02,0.0253165]
["bitfinex-derivatives","SOLF0:USTF0",1737526134980,3.9046,256.14,256.01,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737526135485,3.9046,256.14,256.04,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737526135686,9.46380935,256.19,256.01,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737526135986,0.02769893,256.12,256.06,0.02863309]
["bitfinex-derivatives","SOLF0:USTF0",1737526136183,0.02769893,256.12,256.01,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737526136484,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526136684,3.9052,256.11,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526136886,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526139092,3.9054,256.1,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526139891,3.9055,256.09,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526140393,9.46380935,256.11,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526140593,13.36950935,256.07,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526142390,3.93269893,256.12,256.06,3.93478997]
["bitfinex-derivatives","SOLF0:USTF0",1737526142598,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526144096,0.02769893,256.12,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737526145394,3.93269893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526145801,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526146103,3.9057,256.07,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526147100,9.46380935,256.09,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526148400,3.9054,256.1,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526149201,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526149394,9.46380935,256.09,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526150200,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526150903,0.02769893,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737526151399,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526152406,0.02769893,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737526152705,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526153108,0.02769893,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737526155106,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526155704,3.9053,256.1,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526156306,0.02769893,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737526157010,3.93269893,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737526157209,0.02769893,256.12,256.06,3.93498997]
["bitfinex-derivatives","SOLF0:USTF0",1737526158113,3.9051,256.11,256.06,3.93498997]
["bitfinex-derivatives","SOLF0:USTF0",1737526158812,0.02769893,256.12,256.06,3.93498997]
["bitfinex-derivatives","SOLF0:USTF0",1737526159815,3.93269893,256.12,256.06,3.93498997]
["bitfinex-derivatives","SOLF0:USTF0",1737526161114,3.93269893,256.12,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737526161609,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526161810,0.02769893,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737526164118,0.02769893,256.12,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737526165317,0.02769893,256.12,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737526166015,0.02769893,256.12,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737526166220,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526167109,0.02769893,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737526170020,0.02769893,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737526170216,0.02769893,256.12,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526170217,9.46380935,256.21,256.06,0.02908997]
["bitfinex-derivatives","SOLF0:USTF0",1737526170416,7.45509933,256.22,256.08,9.46380935]
["bitfinex-derivatives","SOLF0:USTF0",1737526170611,1.4217,256.24,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737526170817,1.4217,256.24,256.08,9.46380935]
["bitfinex-derivatives","SOLF0:USTF0",1737526171422,0.02587236,256.19,256.13,0.02893624]
["bitfinex-derivatives","SOLF0:USTF0",1737526171719,0.02587236,256.19,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737526171919,0.02587236,256.19,256.13,0.02893624]
["bitfinex-derivatives","SOLF0:USTF0",1737526173021,0.02587236,256.19,256.15,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526175023,3.92977236,256.19,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737526175325,3.92977236,256.19,256.13,0.02893624]
["bitfinex-derivatives","SOLF0:USTF0",1737526175326,0.02587236,256.19,256.13,0.02893624]
["bitfinex-derivatives","SOLF0:USTF0",1737526175523,9.46380935,256.16,256.13,0.02893624]
["bitfinex-derivatives","SOLF0:USTF0",1737526175923,3.9046,256.14,256.13,0.02893624]
["bitfinex-derivatives","SOLF0:USTF0",1737526184726,3.9053,256.1,256.04,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737526185727,3.9054,256.09,256.04,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737526186026,3.9054,256.09,256.04,3.93104776]
["bitfinex-derivatives","SOLF0:USTF0",1737526186929,3.9056,256.08,256.04,0.02504776]
["bitfinex-derivatives","SOLF0:USTF0",1737526187928,0.02546629,256.1,256.04,0.02504776]
["bitfinex-derivatives","SOLF0:USTF0",1737526188825,0.02546629,256.1,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737526189132,3.93076629,256.1,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737526191631,3.93076629,256.1,256.06,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526192431,0.02546629,256.1,256.06,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526192631,3.9056,256.08,256.06,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526195535,3.9057,256.07,256.04,0.02504776]
["bitfinex-derivatives","SOLF0:USTF0",1737526195728,0.02546629,256.1,256.05,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526195933,0.02546629,256.1,256.09,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526204036,7.46797218,256.2,256.09,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526204741,3.9041,256.18,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737526204947,1.4217,256.24,256.12,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526204948,6.09213446,256.22,256.12,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526205343,0.02604659,256.2,256.15,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526205639,1.4217,256.24,256.18,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526205843,0.02946192,256.2,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737526206042,0.02946192,256.2,256.19,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526208444,0.02946192,256.2,256.18,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526208647,0.02946192,256.2,256.16,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526209347,3.93326192,256.2,256.16,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526209648,0.02946192,256.2,256.16,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526211243,0.02946192,256.2,256.18,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526224459,0.02946192,256.2,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737526224659,1.3509,256.31,256.18,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526224861,1.3509,256.31,256.23,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526225859,3.9026,256.28,256.24,0.02650533]
["bitfinex-derivatives","SOLF0:USTF0",1737526226260,7.44303446,256.31,256.24,0.02650533]
["bitfinex-derivatives","SOLF0:USTF0",1737526227663,3.9026,256.28,256.24,0.02650533]
["bitfinex-derivatives","SOLF0:USTF0",1737526228560,3.903,256.25,256.24,0.02650533]
["bitfinex-derivatives","SOLF0:USTF0",1737526228757,9.99513446,256.25,256.24,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526232967,3.903,256.25,256.24,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526233170,0.02801628,256.27,256.24,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526233363,0.02801628,256.27,256.26,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526233971,7.45411449,256.33,256.27,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737526234271,3.9017,256.34,256.3,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526235166,3.9014,256.36,256.3,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526235365,3.9014,256.36,256.32,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526235767,3.9015,256.35,256.32,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526235965,6.09213446,256.39,256.32,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526236161,0.71116674,256.38,256.32,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526236565,3.9015,256.35,256.32,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526236868,6.09213446,256.39,256.3,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526237068,0.71099081,256.38,256.3,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526238568,6.09213446,256.35,256.29,0.02851531]
["bitfinex-derivatives","SOLF0:USTF0",1737526239169,3.9021,256.31,256.29,0.02851531]
["bitfinex-derivatives","SOLF0:USTF0",1737526241372,7.54821573,256.41,256.29,6.12064977]
["bitfinex-derivatives","SOLF0:USTF0",1737526241572,7.4473058,256.42,256.36,6.09213446]
["bitfinex-derivatives","SOLF0:USTF0",1737526241971,6.09213446,256.45,256.36,6.119731]
["bitfinex-derivatives","SOLF0:USTF0",1737526242168,0.71067103,256.44,256.36,6.119731]
["bitfinex-derivatives","SOLF0:USTF0",1737526242365,6.09213446,256.45,256.36,6.119731]
["bitfinex-derivatives","SOLF0:USTF0",1737526242569,3.9009,256.39,256.36,6.119731]
["bitfinex-derivatives","SOLF0:USTF0",1737526242975,3.901,256.38,256.36,6.119731]
["bitfinex-derivatives","SOLF0:USTF0",1737526243676,3.9011,256.37,256.36,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526245178,14.11275515,256.37,256.36,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526246571,4.61148538,256.37,256.36,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526246980,3.9011,256.37,256.36,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526248069,3.9018,256.33,256.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737526248274,9.50126977,256.33,256.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737526249081,3.9031,256.24,256.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737526249575,0.02546987,256.3,256.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737526249979,3.9031,256.24,256.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737526250279,0.02546987,256.3,256.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737526250979,3.903,256.25,256.22,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737526251273,0.02546987,256.3,256.2,0.02560389]
["bitfinex-derivatives","SOLF0:USTF0",1737526251274,9.50126977,256.29,256.2,0.02560389]
["bitfinex-derivatives","SOLF0:USTF0",1737526251484,3.9034,256.22,256.2,0.02560389]
["bitfinex-derivatives","SOLF0:USTF0",1737526252577,3.9043,256.17,256.14,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737526253677,0.02947934,256.18,256.14,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737526254077,0.02947934,256.18,256.13,0.02779097]
["bitfinex-derivatives","SOLF0:USTF0",1737526254281,3.9046,256.14,256.13,0.02779097]
["bitfinex-derivatives","SOLF0:USTF0",1737526255882,0.02947934,256.18,256.13,0.02779097]
["bitfinex-derivatives","SOLF0:USTF0",1737526256382,0.02947934,256.18,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526256586,0.02947934,256.18,256.13,9.52906074]
["bitfinex-derivatives","SOLF0:USTF0",1737526257083,0.02947934,256.18,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526260385,0.02947934,256.18,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737526260585,0.02947934,256.18,256.13,0.02779097]
["bitfinex-derivatives","SOLF0:USTF0",1737526262086,0.02947934,256.18,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737526262486,1.3373,256.29,256.13,9.52906074]
["bitfinex-derivatives","SOLF0:USTF0",1737526262787,1.3373,256.29,256.19,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737526263691,0.02565039,256.27,256.21,0.02813634]
["bitfinex-derivatives","SOLF0:USTF0",1737526264094,3.9028,256.26,256.21,0.02813634]
["bitfinex-derivatives","SOLF0:USTF0",1737526265993,3.903,256.25,256.21,0.02813634]
["bitfinex-derivatives","SOLF0:USTF0",1737526267389,3.9034,256.22,256.21,0.02813634]
["bitfinex-derivatives","SOLF0:USTF0",1737526269101,13.40466977,256.22,256.21,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526269598,13.40466977,256.22,256.08,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737526269599,9.50126977,256.22,256.08,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737526269903,9.50126977,256.18,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737526270103,9.50126977,256.18,256.04,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737526270501,9.50126977,256.18,256.04,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737526270699,9.50126977,256.18,256.1,0.02896872]
["bitfinex-derivatives","SOLF0:USTF0",1737526271003,0.02473166,256.15,256.1,0.02896872]
["bitfinex-derivatives","SOLF0:USTF0",1737526271703,3.9047,256.14,256.1,0.02896872]
["bitfinex-derivatives","SOLF0:USTF0",1737526271903,0.02473166,256.15,256.1,0.02896872]
["bitfinex-derivatives","SOLF0:USTF0",1737526273099,3.9048,256.13,256.1,0.02896872]
["bitfinex-derivatives","SOLF0:USTF0",1737526273906,0.02473166,256.15,256.1,0.02896872]
["bitfinex-derivatives","SOLF0:USTF0",1737526274103,3.9051,256.12,256.1,0.02896872]
["bitfinex-derivatives","SOLF0:USTF0",1737526274603,3.9051,256.11,256.1,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526278102,10.82896977,256.14,255.95,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737526278307,9.50126977,256.07,255.95,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737526279007,3.9062,256.04,255.95,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737526279300,0.0264584,256.02,255.97,0.0257767]
["bitfinex-derivatives","SOLF0:USTF0",1737526279706,3.9069,255.99,255.97,0.0257767]
["bitfinex-derivatives","SOLF0:USTF0",1737526280207,13.40816977,255.99,255.97,0.0257767]
["bitfinex-derivatives","SOLF0:USTF0",1737526281008,13.40816977,255.99,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526282409,0.0264584,256.02,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526283907,9.50126977,255.99,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526285111,0.0264584,256.02,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526286209,3.9067,256.01,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526287410,0.0264584,256.02,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526287712,0.0264584,256.02,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737526289812,0.0264584,256.02,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737526290215,0.0264584,256.02,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526293913,3.9329584,256.02,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526294918,3.9066,256.01,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526295619,3.9071,255.98,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526296319,13.40836977,255.98,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526296811,1.1116,256.06,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526296812,195.0,256.22,255.97,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526297007,195.0,256.22,255.94,9.50126977]
["bitfinex-derivatives","SOLF0:USTF0",1737526297008,9.50126977,256.19,256.01,9.50126977]
["bitfinex-derivatives","SOLF0:USTF0",1737526297213,9.50126977,256.19,256.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737526298108,0.02607936,256.13,256.08,0.02479551]
["bitfinex-derivatives","SOLF0:USTF0",1737526301122,3.905,256.12,256.08,0.02479551]
["bitfinex-derivatives","SOLF0:USTF0",1737526302618,0.02607936,256.13,256.08,0.02479551]
["bitfinex-derivatives","SOLF0:USTF0",1737526302820,3.9051,256.11,256.08,0.02479551]
["bitfinex-derivatives","SOLF0:USTF0",1737526307421,0.02607936,256.13,256.08,0.02479551]
["bitfinex-derivatives","SOLF0:USTF0",1737526307621,3.9053,256.1,256.08,0.02479551]
["bitfinex-derivatives","SOLF0:USTF0",1737526307823,0.02607936,256.13,256.08,0.02479551]
["bitfinex-derivatives","SOLF0:USTF0",1737526309226,3.9054,256.09,256.08,0.02479551]
["bitfinex-derivatives","SOLF0:USTF0",1737526310522,3.9062,256.04,255.95,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737526310914,9.50126977,256.11,255.95,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737526311115,3.9064,256.03,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737526311324,3.9064,256.03,255.95,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737526311519,0.02597068,256.02,255.96,0.02633437]
["bitfinex-derivatives","SOLF0:USTF0",1737526311725,3.93247068,256.02,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737526312225,3.9066,256.01,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737526317422,3.9068,256.0,255.96,3.93373437]
["bitfinex-derivatives","SOLF0:USTF0",1737526317727,0.02597068,256.02,255.96,0.02633437]
["bitfinex-derivatives","SOLF0:USTF0",1737526319725,3.9071,255.98,255.96,0.02633437]
["bitfinex-derivatives","SOLF0:USTF0",1737526319926,0.02597068,256.02,255.96,0.02633437]
["bitfinex-derivatives","SOLF0:USTF0",1737526320319,3.9072,255.97,255.96,0.02633437]
["bitfinex-derivatives","SOLF0:USTF0",1737526321525,3.9072,255.97,255.96,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526325033,5.3671,255.97,255.96,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526326525,10.96116977,255.97,255.79,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526326731,9.50126977,255.9,255.79,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526326925,9.50126977,255.94,255.77,9.50126977]
["bitfinex-derivatives","SOLF0:USTF0",1737526327631,0.02688218,255.88,255.83,0.02972767]
["bitfinex-derivatives","SOLF0:USTF0",1737526329030,0.02688218,255.88,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737526331831,0.02688218,255.88,255.83,0.02972767]
["bitfinex-derivatives","SOLF0:USTF0",1737526333136,0.02688218,255.88,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737526333436,6.10155742,255.86,255.83,0.02972767]
["bitfinex-derivatives","SOLF0:USTF0",1737526333633,0.02688218,255.88,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737526333938,6.10155742,255.84,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737526334139,3.9097,255.81,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737526334742,3.9388067,255.81,255.76,3.93542171]
["bitfinex-derivatives","SOLF0:USTF0",1737526335041,3.9101,255.79,255.76,0.02512171]
["bitfinex-derivatives","SOLF0:USTF0",1737526335237,0.0291067,255.81,255.76,0.02512171]
["bitfinex-derivatives","SOLF0:USTF0",1737526336939,9.54065318,255.92,255.77,9.54065318]
["bitfinex-derivatives","SOLF0:USTF0",1737526337538,3.9083,255.9,255.77,9.54065318]
["bitfinex-derivatives","SOLF0:USTF0",1737526337845,9.54065318,255.92,255.77,9.54065318]
["bitfinex-derivatives","SOLF0:USTF0",1737526338038,0.02671147,255.86,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737526338343,0.02671147,255.86,255.81,0.02849225]
["bitfinex-derivatives","SOLF0:USTF0",1737526340141,3.9091,255.85,255.81,0.02849225]
["bitfinex-derivatives","SOLF0:USTF0",1737526341842,3.9092,255.84,255.81,0.02849225]
["bitfinex-derivatives","SOLF0:USTF0",1737526343343,0.02671147,255.86,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737526343540,1.4599,255.97,255.81,0.02849225]
["bitfinex-derivatives","SOLF0:USTF0",1737526343738,1.4599,255.97,255.84,9.54065318]
["bitfinex-derivatives","SOLF0:USTF0",1737526343938,1.4599,255.97,255.85,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737526344134,3.9074,255.96,255.85,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737526344537,10.95905318,256.02,255.88,9.54065318]
["bitfinex-derivatives","SOLF0:USTF0",1737526344745,0.02709635,255.93,255.88,9.57033163]
["bitfinex-derivatives","SOLF0:USTF0",1737526345442,0.02709635,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737526345646,0.02709635,255.93,255.88,9.57033163]
["bitfinex-derivatives","SOLF0:USTF0",1737526345846,0.02709635,255.93,255.88,0.02967845]
["bitfinex-derivatives","SOLF0:USTF0",1737526346046,9.54065318,255.9,255.88,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526346545,13.44895318,255.9,255.88,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526346738,3.9083,255.9,255.88,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526348645,0.02709635,255.93,255.88,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526349949,0.02709635,255.93,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737526352051,0.02709635,255.93,255.88,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526352250,0.02709635,255.93,255.88,3.90857845]
["bitfinex-derivatives","SOLF0:USTF0",1737526352543,0.02709635,255.93,255.88,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526352748,0.02709635,255.93,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737526352749,3.9085,255.89,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737526352947,9.54065318,255.91,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737526353746,9.54065318,255.91,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526354749,3.9087,255.88,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526355559,3.9088,255.87,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526355756,9.54065318,255.87,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526355957,9.54065318,255.91,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526356156,3.9085,255.89,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526356358,9.54065318,255.91,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526356956,3.9085,255.89,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526357158,9.54065318,255.87,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526358156,3.9091,255.85,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526358760,9.54065318,255.87,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526358761,0.02983215,255.87,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526359458,3.909,255.86,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526359656,9.54065318,255.85,255.84,0.02885558]
["bitfinex-derivatives","SOLF0:USTF0",1737526360656,9.54065318,255.85,255.75,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737526360861,9.54065318,255.85,255.74,129.5210336]
["bitfinex-derivatives","SOLF0:USTF0",1737526361562,3.9097,255.81,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737526361861,3.9097,255.81,255.77,0.02785325]
["bitfinex-derivatives","SOLF0:USTF0",1737526362160,3.93658958,255.81,255.77,0.02785325]
["bitfinex-derivatives","SOLF0:USTF0",1737526362564,3.9101,255.78,255.77,0.02785325]
["bitfinex-derivatives","SOLF0:USTF0",1737526367960,9.56754276,255.81,255.67,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526368158,3.9112,255.72,255.67,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526368357,9.54065318,255.75,255.67,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526368860,3.9112,255.71,255.65,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737526369266,3.93916714,255.71,255.65,6.55772623]
["bitfinex-derivatives","SOLF0:USTF0",1737526369567,0.02796714,255.71,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737526370570,9.54065318,255.81,255.65,2.64562623]
["bitfinex-derivatives","SOLF0:USTF0",1737526370769,9.54065318,255.81,255.65,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737526371069,9.54065318,255.81,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737526371269,3.9106,255.76,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737526371569,3.93570167,255.76,255.7,3.93639362]
["bitfinex-derivatives","SOLF0:USTF0",1737526372268,3.93570167,255.76,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737526373165,0.02510167,255.76,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737526373370,3.9106,255.75,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737526375166,0.02510167,255.76,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737526375672,0.02510167,255.76,255.7,0.02519362]
["bitfinex-derivatives","SOLF0:USTF0",1737526375874,0.02510167,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737526376376,0.02510167,255.76,255.7,0.02519362]
["bitfinex-derivatives","SOLF0:USTF0",1737526377270,9.54065318,255.85,255.72,9.54065318]
["bitfinex-derivatives","SOLF0:USTF0",1737526377675,10.01354535,255.84,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737526377877,10.01354535,255.84,255.76,6.10434535]
["bitfinex-derivatives","SOLF0:USTF0",1737526378376,0.02678149,255.83,255.77,0.02684975]
["bitfinex-derivatives","SOLF0:USTF0",1737526379179,0.02678149,255.83,255.79,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737526379377,0.02678149,255.83,255.77,0.02684975]
["bitfinex-derivatives","SOLF0:USTF0",1737526381081,0.02678149,255.83,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737526381378,0.02678149,255.83,255.77,0.02684975]
["bitfinex-derivatives","SOLF0:USTF0",1737526381681,0.02678149,255.83,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737526383954,0.02678149,255.83,255.77,0.02684975]
["bitfinex-derivatives","SOLF0:USTF0",1737526385083,0.02678149,255.83,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737526388582,3.9084,255.89,255.78,9.53789434]
["bitfinex-derivatives","SOLF0:USTF0",1737526388885,3.9084,255.89,255.79,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737526389381,1.2723,255.93,255.79,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737526389583,3.9082,255.91,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737526389888,0.02932782,255.89,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737526390088,9.53789434,255.99,255.83,0.02993923]
["bitfinex-derivatives","SOLF0:USTF0",1737526390284,9.53789434,255.99,255.86,9.53789434]
["bitfinex-derivatives","SOLF0:USTF0",1737526391085,3.9073,255.97,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737526391285,0.02995584,255.95,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737526393188,0.02995584,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737526393493,3.907,255.99,255.9,0.02595214]
["bitfinex-derivatives","SOLF0:USTF0",1737526394489,0.02614303,255.97,255.9,0.02595214]
["bitfinex-derivatives","SOLF0:USTF0",1737526394685,0.02614303,255.97,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737526395491,3.9074,255.96,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737526396891,3.93334303,255.97,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737526397394,3.93334303,255.97,255.9,0.02595214]
["bitfinex-derivatives","SOLF0:USTF0",1737526397689,0.02614303,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737526398281,3.93334303,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737526398485,3.93334303,255.97,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737526398685,3.93334303,255.97,255.9,0.02595214]
["bitfinex-derivatives","SOLF0:USTF0",1737526399091,0.02614303,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737526399695,6.12453029,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737526400191,10.03173029,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737526401194,0.02614303,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737526403390,6.09838726,256.04,255.95,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526404395,0.02804361,256.02,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737526405992,6.12643087,256.02,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737526406395,6.12643087,256.02,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737526408096,10.03293087,256.02,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737526408897,6.12643087,256.02,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737526409496,6.12643087,256.02,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737526409697,6.12643087,256.02,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526410396,10.03303087,256.02,255.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737526410795,0.02804361,256.02,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526412301,0.02804361,256.02,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737526412505,6.09838726,256.0,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526412803,6.09838726,255.98,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526412998,6.09838726,256.0,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526413696,3.9071,255.98,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526413898,10.00548726,255.98,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526417202,10.03293087,256.02,255.97,3.9358154]
["bitfinex-derivatives","SOLF0:USTF0",1737526417794,6.09838726,256.0,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526418899,6.09838726,255.98,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526420103,10.00548726,255.98,255.97,0.0286154]
["bitfinex-derivatives","SOLF0:USTF0",1737526423103,3.9083,255.9,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737526423302,3.9083,255.9,255.83,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526423505,6.09838726,255.91,255.83,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526423704,6.09838726,255.91,255.84,129.5210336]
["bitfinex-derivatives","SOLF0:USTF0",1737526424003,6.09838726,255.91,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737526424405,6.12752908,255.91,255.86,3.93626896]
["bitfinex-derivatives","SOLF0:USTF0",1737526425005,3.9083,255.9,255.86,3.93626896]
["bitfinex-derivatives","SOLF0:USTF0",1737526425205,3.9083,255.9,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526425711,10.00708726,255.88,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526425909,6.09838726,255.9,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526426106,0.02914182,255.91,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526427210,3.93734182,255.91,255.86,3.93626896]
["bitfinex-derivatives","SOLF0:USTF0",1737526427414,0.02914182,255.91,255.86,3.93626896]
["bitfinex-derivatives","SOLF0:USTF0",1737526428110,3.9085,255.89,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526428313,6.09838726,255.9,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526428513,6.12752908,255.91,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526428708,3.9085,255.89,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526432521,6.12752908,255.91,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526432819,0.02914182,255.91,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526433519,6.12752908,255.91,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526434316,10.03562908,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737526434920,3.9083,255.9,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526435110,6.12752908,255.91,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526435918,3.9085,255.89,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526436719,6.09838726,255.87,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526436922,10.00708726,255.87,255.86,0.02736896]
["bitfinex-derivatives","SOLF0:USTF0",1737526442421,6.09838726,255.87,255.76,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526442726,6.09838726,255.81,255.76,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526443727,6.12736164,255.81,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737526444025,6.12736164,255.81,255.76,108.63785833]
["bitfinex-derivatives","SOLF0:USTF0",1737526444524,6.12736164,255.81,255.76,0.0258588]
["bitfinex-derivatives","SOLF0:USTF0",1737526445023,10.03716164,255.81,255.76,3.9362588]
["bitfinex-derivatives","SOLF0:USTF0",1737526445829,3.9099,255.8,255.76,3.9362588]
["bitfinex-derivatives","SOLF0:USTF0",1737526447624,0.02897438,255.81,255.76,0.0258588]
["bitfinex-derivatives","SOLF0:USTF0",1737526447831,0.02897438,255.81,255.8,10.00818726]
["bitfinex-derivatives","SOLF0:USTF0",1737526448125,6.09838726,255.89,255.8,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526448322,3.9086,255.88,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737526448518,6.09838726,255.89,255.8,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526448819,1.2571,255.98,255.82,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526449023,6.12537628,255.93,255.87,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737526449225,6.09838726,255.93,255.87,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737526449420,6.12563223,255.93,255.87,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737526449629,10.03343223,255.93,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737526451023,0.02724497,255.93,255.87,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737526451221,0.02724497,255.93,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737526451426,0.02724497,255.93,255.87,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737526451626,0.02724497,255.93,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737526451828,0.02724497,255.93,255.87,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737526452826,0.02724497,255.93,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737526453127,0.02724497,255.93,255.87,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737526453322,0.02724497,255.93,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737526457734,0.02724497,255.93,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737526457936,0.02724497,255.93,255.87,1.3445149]
["bitfinex-derivatives","SOLF0:USTF0",1737526458834,3.908,255.92,255.87,1.3445149]
["bitfinex-derivatives","SOLF0:USTF0",1737526459636,3.908,255.92,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737526461438,0.02724497,255.93,255.87,7.44290216]
["bitfinex-derivatives","SOLF0:USTF0",1737526461636,10.00538726,255.99,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737526461832,10.00538726,255.99,255.91,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526462137,6.09838726,255.99,255.91,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526462337,6.09838726,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737526463039,0.02602898,256.0,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737526463232,6.12441624,256.0,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737526464137,10.03121624,256.0,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737526465238,3.9069,255.99,255.94,3.93639822]
["bitfinex-derivatives","SOLF0:USTF0",1737526465642,6.09838726,255.98,255.94,0.02869822]
["bitfinex-derivatives","SOLF0:USTF0",1737526465842,6.09838726,255.96,255.94,0.02869822]
["bitfinex-derivatives","SOLF0:USTF0",1737526466539,3.9075,255.95,255.94,0.02869822]
["bitfinex-derivatives","SOLF0:USTF0",1737526472735,3.908,255.93,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737526472940,6.09838726,255.92,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737526473946,10.0332605,255.92,255.86,3.9344456]
["bitfinex-derivatives","SOLF0:USTF0",1737526474137,3.93487324,255.92,255.86,3.9344456]
["bitfinex-derivatives","SOLF0:USTF0",1737526474344,6.09838726,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737526476038,10.00648726,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737526476243,0.02677324,255.92,255.89,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737526478250,0.02677324,255.92,255.86,0.0256456]
["bitfinex-derivatives","SOLF0:USTF0",1737526478550,3.93477324,255.92,255.87,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737526478750,0.02677324,255.92,255.86,0.0256456]
["bitfinex-derivatives","SOLF0:USTF0",1737526479051,3.9083,255.9,255.86,3.9345456]
["bitfinex-derivatives","SOLF0:USTF0",1737526479253,6.09838726,255.91,255.86,0.0256456]
["bitfinex-derivatives","SOLF0:USTF0",1737526480154,6.09838726,255.88,255.86,0.0256456]
["bitfinex-derivatives","SOLF0:USTF0",1737526480653,3.9087,255.87,255.86,0.0256456]
["bitfinex-derivatives","SOLF0:USTF0",1737526483557,3.9087,255.87,255.86,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526483757,6.09838726,255.88,255.79,129.5210336]
["bitfinex-derivatives","SOLF0:USTF0",1737526483956,6.09838726,255.8,255.79,129.5210336]
["bitfinex-derivatives","SOLF0:USTF0",1737526484359,6.09838726,255.8,255.79,108.61199953]
["bitfinex-derivatives","SOLF0:USTF0",1737526486963,6.09838726,255.8,255.79,15.06937105]
["bitfinex-derivatives","SOLF0:USTF0",1737526487259,3.91,255.79,255.77,0.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1737526487464,6.09838726,255.78,255.77,0.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1737526489055,6.09838726,255.78,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526490466,3.91,255.79,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526490667,6.09838726,255.78,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526492266,3.9097,255.81,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526492467,6.09838726,255.78,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526492867,0.02558525,255.82,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526493068,6.09838726,255.79,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526494160,3.9097,255.81,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526494464,0.02558525,255.82,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526494769,0.02558525,255.82,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737526494970,0.02558525,255.82,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526496069,0.02558525,255.82,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737526498272,0.02558525,255.82,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526498963,3.93508525,255.82,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526499165,6.09838726,255.8,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526499770,3.9101,255.78,255.77,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526500576,3.9112,255.71,255.67,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737526500877,6.09838726,255.72,255.67,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737526501771,6.12311042,255.72,255.67,1.3068896]
["bitfinex-derivatives","SOLF0:USTF0",1737526502172,3.9115,255.69,255.67,0.0265896]
["bitfinex-derivatives","SOLF0:USTF0",1737526505681,6.09838726,255.68,255.67,0.0265896]
["bitfinex-derivatives","SOLF0:USTF0",1737526505878,6.09838726,255.68,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526506773,10.00998726,255.68,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526509280,3.9116,255.68,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526509480,10.00998726,255.68,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526521884,3.9112,255.71,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526522186,0.02472316,255.72,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526522590,3.93582316,255.72,255.67,3.9117896]
["bitfinex-derivatives","SOLF0:USTF0",1737526522785,3.93582316,255.72,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526522991,0.02472316,255.72,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526523389,3.9112,255.71,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526523694,0.02472316,255.72,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526523888,3.93572316,255.72,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526524492,0.02472316,255.72,255.67,3.9117896]
["bitfinex-derivatives","SOLF0:USTF0",1737526525090,0.02472316,255.72,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526525289,0.02472316,255.72,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737526525793,0.02472316,255.72,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737526528796,0.02472316,255.72,255.67,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526528997,6.18565226,255.86,255.7,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526529294,6.09838726,255.78,255.7,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526530197,0.02551555,255.77,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737526530696,0.02551555,255.77,255.71,0.02531096]
["bitfinex-derivatives","SOLF0:USTF0",1737526530896,6.09838726,255.83,255.74,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526531292,6.09838726,255.81,255.72,7.40138726]
["bitfinex-derivatives","SOLF0:USTF0",1737526532192,6.1233499,255.79,255.74,0.02467354]
["bitfinex-derivatives","SOLF0:USTF0",1737526532498,6.09838726,255.79,255.72,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737526532697,6.1244769,255.79,255.74,0.02787701]
["bitfinex-derivatives","SOLF0:USTF0",1737526532994,10.0344769,255.79,255.74,0.02787701]
["bitfinex-derivatives","SOLF0:USTF0",1737526533894,6.1244769,255.79,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737526539296,0.02608964,255.79,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737526539501,0.02608964,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737526545003,7.45687968,255.95,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737526545004,3.909,255.86,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737526545199,10.00738726,255.86,255.78,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526545801,3.9091,255.85,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737526545995,6.09838726,255.86,255.78,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526546203,0.02970088,255.85,255.8,0.02569426]
["bitfinex-derivatives","SOLF0:USTF0",1737526547101,0.02970088,255.85,255.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737526549905,6.09838726,255.82,255.8,0.02569426]
["bitfinex-derivatives","SOLF0:USTF0",1737526551109,10.00788726,255.82,255.8,0.02569426]
["bitfinex-derivatives","SOLF0:USTF0",1737526552002,6.09838726,255.82,255.8,0.02569426]
["bitfinex-derivatives","SOLF0:USTF0",1737526552203,3.9097,255.81,255.8,0.02569426]
["bitfinex-derivatives","SOLF0:USTF0",1737526557110,0.02970088,255.85,255.8,0.02569426]
["bitfinex-derivatives","SOLF0:USTF0",1737526557311,0.02970088,255.85,255.82,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526557513,6.09838726,255.92,255.82,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526557913,3.9082,255.91,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737526558612,3.93497523,255.91,255.85,3.93444152]
["bitfinex-derivatives","SOLF0:USTF0",1737526560113,6.09838726,255.88,255.85,0.02554152]
["bitfinex-derivatives","SOLF0:USTF0",1737526561211,0.02677523,255.91,255.85,0.02554152]
["bitfinex-derivatives","SOLF0:USTF0",1737526561409,6.09838726,255.9,255.85,0.02554152]
["bitfinex-derivatives","SOLF0:USTF0",1737526561610,0.02677523,255.91,255.85,0.02554152]
["bitfinex-derivatives","SOLF0:USTF0",1737526561911,0.02677523,255.91,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737526563618,0.02677523,255.91,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737526563917,6.09838726,255.95,255.88,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526564117,6.09838726,255.97,255.88,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526564319,6.09838726,255.97,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737526565016,6.09838726,255.97,255.91,3.93273104]
["bitfinex-derivatives","SOLF0:USTF0",1737526565218,6.09838726,255.97,255.91,0.02463104]
["bitfinex-derivatives","SOLF0:USTF0",1737526565522,6.09838726,255.97,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737526565821,1.2613,256.03,255.91,0.02463104]
["bitfinex-derivatives","SOLF0:USTF0",1737526566015,6.09838726,255.97,255.91,0.02463104]
["bitfinex-derivatives","SOLF0:USTF0",1737526566215,9.98899355,256.06,255.94,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526566515,7.46169116,256.06,256.0,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526566715,21.56729724,256.08,256.03,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526567122,21.56729724,256.08,256.03,6.12694095]
["bitfinex-derivatives","SOLF0:USTF0",1737526567318,16.1815176,256.08,256.05,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526567620,5.38577964,256.1,256.05,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526568122,5.38577964,256.1,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737526569424,5.38577964,256.1,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737526569624,4.15860419,256.11,256.09,10.00378726]
["bitfinex-derivatives","SOLF0:USTF0",1737526569917,43.1507136,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737526570123,64.72607041,256.14,256.11,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526570314,10.00198726,256.21,256.11,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526571326,6.09838726,256.23,256.14,6.09838726]
["bitfinex-derivatives","SOLF0:USTF0",1737526571619,3.903,256.25,256.12,9.50936255]
["bitfinex-derivatives","SOLF0:USTF0",1737526571825,3.903,256.25,256.16,0.0247857]
["bitfinex-derivatives","SOLF0:USTF0",1737526572123,10.83866255,256.28,256.16,0.0247857]
["bitfinex-derivatives","SOLF0:USTF0",1737526572320,10.83866255,256.28,256.16,3.9289857]
["bitfinex-derivatives","SOLF0:USTF0",1737526573120,9.50936255,256.19,256.16,0.0247857]
["bitfinex-derivatives","SOLF0:USTF0",1737526573624,3.9048,256.13,256.05,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737526573826,9.50936255,256.14,256.05,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737526574422,3.9044,256.16,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737526574816,0.02730305,256.15,256.09,0.02799748]
["bitfinex-derivatives","SOLF0:USTF0",1737526575217,3.93180305,256.15,256.09,0.02799748]
["bitfinex-derivatives","SOLF0:USTF0",1737526575518,0.02730305,256.15,256.09,0.02799748]
["bitfinex-derivatives","SOLF0:USTF0",1737526575716,3.9046,256.14,256.09,0.02799748]
["bitfinex-derivatives","SOLF0:USTF0",1737526577023,0.02730305,256.15,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737526577219,0.02730305,256.15,256.09,0.02799748]
["bitfinex-derivatives","SOLF0:USTF0",1737526578023,3.93180305,256.15,256.09,3.93339748]
["bitfinex-derivatives","SOLF0:USTF0",1737526580926,3.93180305,256.15,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737526584130,3.93180305,256.15,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737526585429,3.93180305,256.15,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737526585627,3.93180305,256.15,256.09,0.02799748]
["bitfinex-derivatives","SOLF0:USTF0",1737526587132,3.93180305,256.15,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737526588230,9.5366656,256.15,256.09,0.02799748]
["bitfinex-derivatives","SOLF0:USTF0",1737526588431,3.9052,256.1,256.09,0.02799748]
["bitfinex-derivatives","SOLF0:USTF0",1737526592733,3.9059,256.06,256.0,9.99915058]
["bitfinex-derivatives","SOLF0:USTF0",1737526592932,6.09245058,256.08,256.0,6.09245058]
["bitfinex-derivatives","SOLF0:USTF0",1737526593734,6.09245058,256.08,255.95,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737526594031,0.02807061,256.07,256.01,0.02481263]
["bitfinex-derivatives","SOLF0:USTF0",1737526594434,3.906,256.05,256.01,0.02481263]
["bitfinex-derivatives","SOLF0:USTF0",1737526595038,3.9061,256.04,256.01,0.02481263]
["bitfinex-derivatives","SOLF0:USTF0",1737526596232,3.9064,256.02,256.01,0.02481263]
["bitfinex-derivatives","SOLF0:USTF0",1737526596535,9.99885058,256.02,256.01,0.02481263]
["bitfinex-derivatives","SOLF0:USTF0",1737526596727,3.9073,255.97,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737526596933,6.09245058,255.96,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737526597133,6.09245058,255.94,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737526597329,6.09245058,255.94,255.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737526597533,6.09245058,255.94,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737526597733,6.09245058,255.94,255.86,6.09245058]
["bitfinex-derivatives","SOLF0:USTF0",1737526597931,6.09245058,255.92,255.88,0.02591168]
["bitfinex-derivatives","SOLF0:USTF0",1737526598232,6.09245058,255.92,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737526598534,3.9349728,255.93,255.87,0.02485792]
["bitfinex-derivatives","SOLF0:USTF0",1737526598736,3.9079,255.93,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737526599037,3.93752173,255.93,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526599231,6.09245058,255.92,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526599640,3.93752173,255.93,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526600234,3.9082,255.91,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526600438,0.02962173,255.93,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526602040,3.908,255.92,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526602641,3.9082,255.91,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526603339,3.9085,255.89,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526604741,9.53252002,255.92,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526604942,3.9086,255.88,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526606345,0.02962173,255.93,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526608142,0.02962173,255.93,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737526609350,3.908,255.92,255.87,3.93516051]
["bitfinex-derivatives","SOLF0:USTF0",1737526609545,0.02962173,255.93,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526610347,9.53252002,255.92,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526611044,3.9086,255.88,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526611847,13.44112002,255.88,255.87,0.02656051]
["bitfinex-derivatives","SOLF0:USTF0",1737526612048,3.9093,255.84,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737526612750,3.9094,255.83,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737526613148,0.02981942,255.83,255.78,0.02612486]
["bitfinex-derivatives","SOLF0:USTF0",1737526613447,3.9095,255.82,255.78,0.02612486]
["bitfinex-derivatives","SOLF0:USTF0",1737526614150,3.9098,255.8,255.78,0.02612486]
["bitfinex-derivatives","SOLF0:USTF0",1737526614545,13.44232002,255.8,255.78,0.02612486]
["bitfinex-derivatives","SOLF0:USTF0",1737526615652,9.53252002,255.8,255.78,0.02612486]
["bitfinex-derivatives","SOLF0:USTF0",1737526615853,0.02981942,255.83,255.78,0.02612486]
["bitfinex-derivatives","SOLF0:USTF0",1737526616352,0.02981942,255.83,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737526624658,0.02981942,255.83,255.78,0.02612486]
["bitfinex-derivatives","SOLF0:USTF0",1737526626561,3.9098,255.81,255.78,0.02612486]
["bitfinex-derivatives","SOLF0:USTF0",1737526627755,3.91,255.79,255.78,0.02612486]
["bitfinex-derivatives","SOLF0:USTF0",1737526628161,9.53252002,255.81,255.62,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526628364,3.9106,255.75,255.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737526628758,3.9106,255.75,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737526629059,3.9101,255.79,255.64,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526629361,0.02913174,255.74,255.69,0.02608571]
["bitfinex-derivatives","SOLF0:USTF0",1737526630865,0.02913174,255.74,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737526631860,9.53252002,255.85,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737526632163,3.9089,255.86,255.72,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526632363,3.9089,255.86,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737526633060,3.93615762,255.86,255.8,3.93839533]
["bitfinex-derivatives","SOLF0:USTF0",1737526633266,0.02725762,255.86,255.8,0.02869533]
["bitfinex-derivatives","SOLF0:USTF0",1737526634366,9.53252002,255.85,255.8,0.02869533]
["bitfinex-derivatives","SOLF0:USTF0",1737526634863,3.9096,255.81,255.8,0.02869533]
["bitfinex-derivatives","SOLF0:USTF0",1737526635767,3.9103,255.77,255.64,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526636366,9.53252002,255.81,255.62,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737526636866,9.53252002,255.81,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737526637166,9.56200809,255.81,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737526637362,9.56200809,255.81,255.75,3.93937697]
["bitfinex-derivatives","SOLF0:USTF0",1737526637762,9.56200809,255.81,255.75,0.02887697]
["bitfinex-derivatives","SOLF0:USTF0",1737526637763,0.02948807,255.81,255.75,0.02887697]
["bitfinex-derivatives","SOLF0:USTF0",1737526637962,0.02948807,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737526638266,9.53252002,255.94,255.75,9.56139699]
["bitfinex-derivatives","SOLF0:USTF0",1737526638467,9.53252002,255.94,255.76,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737526638768,3.9082,255.91,255.76,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737526638972,9.53252002,255.94,255.84,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737526639470,0.02692971,255.92,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526640272,3.9086,255.88,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526642170,9.53252002,255.9,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526642371,3.93502971,255.92,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526642774,0.02692971,255.92,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526643075,3.9082,255.91,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526643375,0.02692971,255.92,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526644076,0.02692971,255.92,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737526645471,0.02692971,255.92,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526645673,0.02692971,255.92,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737526646383,0.02692971,255.92,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526646575,0.02692971,255.92,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737526646770,0.02692971,255.92,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526646972,9.53252002,256.05,255.86,0.02831254]
["bitfinex-derivatives","SOLF0:USTF0",1737526647176,9.53252002,256.05,255.86,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737526647374,9.53252002,256.05,255.89,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526647574,3.9065,256.02,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737526647779,9.53252002,256.05,255.9,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737526648281,0.02876293,256.0,255.95,0.02593693]
["bitfinex-derivatives","SOLF0:USTF0",1737526648876,3.9073,255.97,255.95,0.02593693]
["bitfinex-derivatives","SOLF0:USTF0",1737526649078,13.43982002,255.97,255.95,0.02593693]
["bitfinex-derivatives","SOLF0:USTF0",1737526649783,13.43982002,255.97,255.95,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526654782,3.9074,255.96,255.95,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526655383,9.53252002,256.16,255.95,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526655577,0.71515189,256.15,255.95,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737526656381,33.14570933,256.16,255.95,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737526656584,0.02479472,256.08,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737526656882,0.02479472,256.08,256.02,0.02755079]
["bitfinex-derivatives","SOLF0:USTF0",1737526657082,0.02479472,256.08,256.02,9.56007081]
["bitfinex-derivatives","SOLF0:USTF0",1737526657481,0.02479472,256.08,256.06,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737526657678,16.13101197,256.16,256.02,9.56007081]
["bitfinex-derivatives","SOLF0:USTF0",1737526658183,9.53252002,256.2,256.02,9.56007081]
["bitfinex-derivatives","SOLF0:USTF0",1737526658384,9.53252002,256.2,256.02,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526658584,3.9039,256.19,256.02,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526658782,0.02717119,256.14,256.08,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1737526659283,0.02717119,256.14,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737526660486,0.02717119,256.14,256.08,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1737526662091,3.9048,256.13,256.08,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1737526664489,3.9048,256.13,256.08,3.93161289]
["bitfinex-derivatives","SOLF0:USTF0",1737526665592,0.02717119,256.14,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737526665792,0.02717119,256.14,256.08,9.55863291]
["bitfinex-derivatives","SOLF0:USTF0",1737526666997,0.02717119,256.14,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737526668403,0.02717119,256.14,256.12,13.43742002]
["bitfinex-derivatives","SOLF0:USTF0",1737526668603,3.9034,256.22,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737526668904,3.9034,256.22,256.12,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526669101,3.9034,256.22,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737526669302,3.9034,256.22,256.12,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526669504,3.9036,256.21,256.12,9.53252002]
["bitfinex-derivatives","SOLF0:USTF0",1737526669703,0.02801554,256.2,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737526671107,3.93181554,256.2,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737526671605,0.02801554,256.2,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737526674207,0.02801554,256.2,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737526674798,3.93171554,256.2,256.15,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526676306,3.93171554,256.2,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526676507,3.93171554,256.2,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526677003,3.9039,256.19,256.14,3.92950606]
["bitfinex-derivatives","SOLF0:USTF0",1737526677407,0.02801554,256.2,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526677908,0.02801554,256.2,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737526678209,0.02801554,256.2,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526679208,3.93171554,256.2,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526679810,3.9039,256.19,256.14,3.92950606]
["bitfinex-derivatives","SOLF0:USTF0",1737526680010,3.9039,256.19,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526680210,0.02801554,256.2,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526680505,3.9042,256.17,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526680710,0.02801554,256.2,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526682010,3.9044,256.16,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526682212,0.02801554,256.2,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526682609,3.9045,256.15,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526683910,3.904,256.18,256.14,3.92950606]
["bitfinex-derivatives","SOLF0:USTF0",1737526684407,3.904,256.18,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526684804,3.9042,256.17,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526686115,3.9045,256.15,256.14,0.02500606]
["bitfinex-derivatives","SOLF0:USTF0",1737526692522,3.9045,256.15,256.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526708627,3.9042,256.17,256.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526708833,0.02801554,256.2,256.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526709234,3.9044,256.15,256.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526709836,0.02801554,256.2,256.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526710036,3.9042,256.17,256.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526711441,0.02801554,256.2,256.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526711743,3.9044,256.15,256.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526713742,9.99419341,256.15,256.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737526727862,6.08979341,256.15,255.96,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737526728159,6.08979341,256.08,256.01,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526729057,0.02691643,256.07,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526729453,3.93261643,256.07,256.02,3.93543409]
["bitfinex-derivatives","SOLF0:USTF0",1737526729653,0.02691643,256.07,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526731164,3.906,256.05,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526731663,0.02691643,256.07,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526731862,3.9061,256.04,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526732065,6.08979341,256.04,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526732365,3.9063,256.03,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526734659,6.08979341,256.06,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526734870,0.02691643,256.07,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526735567,0.02691643,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737526736569,0.02691643,256.07,256.02,0.02903409]
["bitfinex-derivatives","SOLF0:USTF0",1737526736870,3.93261643,256.07,256.02,3.93543409]
["bitfinex-derivatives","SOLF0:USTF0",1737526737472,0.02691643,256.07,256.03,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526739270,0.02691643,256.07,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737526739662,3.905,256.12,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737526739862,6.08979341,256.16,256.07,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526740067,6.08979341,256.16,256.09,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526740474,3.9047,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737526740775,6.08979341,256.2,256.11,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526740966,0.02610517,256.15,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737526741167,3.9039,256.19,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737526741368,6.08979341,256.22,256.13,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526742165,6.08979341,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526742166,3.9036,256.21,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526745373,3.9037,256.2,256.15,6.1174586]
["bitfinex-derivatives","SOLF0:USTF0",1737526745573,6.08979341,256.22,256.15,6.1174586]
["bitfinex-derivatives","SOLF0:USTF0",1737526746470,6.08979341,256.2,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526747072,3.9042,256.17,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526748174,3.904,256.19,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526748569,6.08979341,256.2,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526748874,3.904,256.18,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526749068,6.08979341,256.2,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526749371,3.9043,256.17,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526749968,6.08979341,256.2,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526750873,6.08979341,256.18,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526752169,3.9043,256.16,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526755876,3.9042,256.17,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526756367,6.08979341,256.18,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526756876,3.9042,256.17,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526760478,3.9039,256.19,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526761071,6.08979341,256.2,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526761278,9.99379341,256.18,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526761981,6.08979341,256.18,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526762479,3.903,256.25,256.15,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1737526762681,2.5507,256.29,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526762982,6.08979341,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526763181,6.08979341,256.22,256.2,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1737526763382,2.5507,256.29,256.2,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1737526763580,6.08979341,256.23,256.2,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1737526764581,9.99299341,256.23,256.2,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1737526765475,3.9032,256.23,256.2,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1737526767379,6.08979341,256.25,256.2,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1737526767586,9.99309341,256.23,256.2,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1737526767780,6.08979341,256.21,256.2,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1737526768275,9.99329341,256.21,256.1,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526768480,6.08979341,256.18,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737526768880,9.99389341,256.18,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737526769183,6.08979341,256.18,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737526769581,6.11483742,256.18,256.12,3.93007957]
["bitfinex-derivatives","SOLF0:USTF0",1737526770086,3.9043,256.17,256.12,3.93007957]
["bitfinex-derivatives","SOLF0:USTF0",1737526770485,6.11483742,256.18,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526770985,3.9045,256.15,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526773981,9.99399341,256.17,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526774389,9.99399341,256.17,256.12,3.93007957]
["bitfinex-derivatives","SOLF0:USTF0",1737526774682,6.08979341,256.17,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526776090,3.9045,256.15,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526776790,9.99429341,256.15,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526778091,6.08979341,256.15,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526778293,3.9043,256.16,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526780495,3.9045,256.15,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526780693,6.08979341,256.13,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526780995,9.99459341,256.13,256.12,0.02517957]
["bitfinex-derivatives","SOLF0:USTF0",1737526785401,22.22080538,256.3,256.12,6.11497298]
["bitfinex-derivatives","SOLF0:USTF0",1737526785601,16.13101197,256.3,256.24,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526786395,16.13101197,256.3,256.13,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737526786602,16.13101197,256.3,256.26,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737526787198,16.13101197,256.3,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737526787399,6.08979341,256.36,256.28,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526787801,6.08979341,256.36,256.29,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1737526788002,6.08979341,256.36,256.29,3.92832326]
["bitfinex-derivatives","SOLF0:USTF0",1737526788203,7.52600072,256.38,256.3,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526788898,6.08979341,256.39,256.3,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526789094,6.08979341,256.39,256.31,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737526789506,6.08979341,256.39,256.3,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526789902,9.99069341,256.39,256.3,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526790301,6.08979341,256.39,256.3,6.08979341]
["bitfinex-derivatives","SOLF0:USTF0",1737526790996,6.08979341,256.39,256.29,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1737526791505,3.9025,256.43,256.29,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1737526791701,9.99089341,256.38,256.29,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1737526792202,6.08979341,256.38,256.29,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1737526793301,3.9015,256.35,256.29,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1737526793502,6.08979341,256.38,256.29,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1737526794606,3.9017,256.33,256.29,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1737526794906,6.08979341,256.38,256.29,3.92832326]
["bitfinex-derivatives","SOLF0:USTF0",1737526796109,3.9014,256.35,256.29,3.92832326]
["bitfinex-derivatives","SOLF0:USTF0",1737526796811,3.902,256.31,256.29,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1737526800415,3.902,256.31,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526801210,5.1591,256.31,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526801619,6.4158,256.31,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526801816,7.6718,256.31,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526802016,6.08979341,256.3,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526803620,3.902,256.31,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526803823,0.02494172,256.33,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526805620,3.92664172,256.33,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526807115,3.902,256.32,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526808223,3.902,256.31,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526808418,13.40511966,256.31,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526809421,1.2641,256.3,256.29,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526812227,1.2641,256.3,256.14,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737526812525,3.9034,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737526812720,3.9034,256.22,256.14,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737526813120,3.9034,256.22,256.13,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737526813324,0.02786519,256.2,256.15,0.02593745]
["bitfinex-derivatives","SOLF0:USTF0",1737526813721,0.02786519,256.2,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737526814923,0.02786519,256.2,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737526815823,9.50311966,256.34,256.16,9.50311966]
["bitfinex-derivatives","SOLF0:USTF0",1737526816025,9.50311966,256.34,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737526817119,3.9025,256.29,256.26,0.02837089]
["bitfinex-derivatives","SOLF0:USTF0",1737526820326,9.50311966,256.34,256.26,0.02837089]
["bitfinex-derivatives","SOLF0:USTF0",1737526821129,3.9024,256.29,256.26,0.02837089]
["bitfinex-derivatives","SOLF0:USTF0",1737526824935,3.9021,256.31,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737526825535,3.9018,256.33,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737526826235,1.2955,256.41,256.28,6.08051635]
["bitfinex-derivatives","SOLF0:USTF0",1737526826437,3.9012,256.37,256.31,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737526826636,3.9012,256.37,256.32,0.02992641]
["bitfinex-derivatives","SOLF0:USTF0",1737526826936,6.08051635,256.38,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737526827337,6.08051635,256.38,256.32,0.02992641]
["bitfinex-derivatives","SOLF0:USTF0",1737526827639,6.08051635,256.38,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737526828131,7.48746179,256.45,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737526828335,7.48746179,256.45,256.4,6.08051635]
["bitfinex-derivatives","SOLF0:USTF0",1737526828635,22.21152832,256.51,256.43,6.08051635]
["bitfinex-derivatives","SOLF0:USTF0",1737526829038,16.13101197,256.51,256.44,0.02896584]
["bitfinex-derivatives","SOLF0:USTF0",1737526829840,3.8992,256.5,256.44,3.92896584]
["bitfinex-derivatives","SOLF0:USTF0",1737526830141,3.8992,256.5,256.44,0.02896584]
["bitfinex-derivatives","SOLF0:USTF0",1737526831339,3.8988,256.52,256.44,0.02896584]
["bitfinex-derivatives","SOLF0:USTF0",1737526832339,3.8988,256.52,256.44,3.92896584]
["bitfinex-derivatives","SOLF0:USTF0",1737526834040,3.899,256.51,256.44,3.92896584]
["bitfinex-derivatives","SOLF0:USTF0",1737526834534,3.899,256.51,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737526837643,3.8991,256.5,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737526838949,9.48811192,256.6,256.44,0.02896584]
["bitfinex-derivatives","SOLF0:USTF0",1737526839147,0.71636317,256.59,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737526839347,9.48811192,256.6,256.49,0.02530728]
["bitfinex-derivatives","SOLF0:USTF0",1737526840049,3.8981,256.57,256.49,0.02530728]
["bitfinex-derivatives","SOLF0:USTF0",1737526840348,9.48811192,256.6,256.49,0.02530728]
["bitfinex-derivatives","SOLF0:USTF0",1737526840552,9.48811192,256.64,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737526840746,3.8984,256.55,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737526841452,9.48811192,256.64,256.5,0.02504011]
["bitfinex-derivatives","SOLF0:USTF0",1737526841658,3.8985,256.54,256.5,3.92414011]
["bitfinex-derivatives","SOLF0:USTF0",1737526842147,3.8987,256.53,256.5,0.02504011]
["bitfinex-derivatives","SOLF0:USTF0",1737526842744,9.48811192,256.6,256.5,0.02504011]
["bitfinex-derivatives","SOLF0:USTF0",1737526842950,3.8989,256.52,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737526843341,3.8989,256.52,256.47,3.92801345]
["bitfinex-derivatives","SOLF0:USTF0",1737526845256,3.8989,256.52,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737526845954,3.8989,256.52,256.47,0.02851345]
["bitfinex-derivatives","SOLF0:USTF0",1737526846456,9.48811192,256.62,256.47,0.02851345]
["bitfinex-derivatives","SOLF0:USTF0",1737526846653,3.8985,256.55,256.47,0.02851345]
["bitfinex-derivatives","SOLF0:USTF0",1737526846858,9.48811192,256.62,256.47,0.02851345]
["bitfinex-derivatives","SOLF0:USTF0",1737526848053,3.8985,256.54,256.49,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737526848457,3.8985,256.54,256.49,3.92801424]
["bitfinex-derivatives","SOLF0:USTF0",1737526849754,3.8974,256.62,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737526849960,1.80103174,256.7,256.59,6.06901542]
["bitfinex-derivatives","SOLF0:USTF0",1737526850258,6.78514276,256.69,256.59,6.06901542]
["bitfinex-derivatives","SOLF0:USTF0",1737526850453,6.06901542,256.69,256.59,6.06901542]
["bitfinex-derivatives","SOLF0:USTF0",1737526850651,3.8969,256.65,256.59,6.06901542]
["bitfinex-derivatives","SOLF0:USTF0",1737526851453,6.06901542,256.69,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737526851659,11.97781484,256.72,256.57,0.02810674]
["bitfinex-derivatives","SOLF0:USTF0",1737526851859,0.71608009,256.71,256.57,0.02810674]
["bitfinex-derivatives","SOLF0:USTF0",1737526853156,3.8969,256.65,256.58,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737526854258,3.8971,256.64,256.58,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737526854656,3.8971,256.64,256.58,3.92633203]
["bitfinex-derivatives","SOLF0:USTF0",1737526856662,3.8972,256.63,256.58,3.92633203]
["bitfinex-derivatives","SOLF0:USTF0",1737526856857,11.97781484,256.72,256.58,0.02853203]
["bitfinex-derivatives","SOLF0:USTF0",1737526856858,9.47581484,256.68,256.58,0.02853203]
["bitfinex-derivatives","SOLF0:USTF0",1737526857057,11.97781484,256.72,256.58,0.02853203]
["bitfinex-derivatives","SOLF0:USTF0",1737526857058,9.47581484,256.64,256.58,0.02853203]
["bitfinex-derivatives","SOLF0:USTF0",1737526858156,3.8978,256.59,256.58,0.02853203]
["bitfinex-derivatives","SOLF0:USTF0",1737526858457,9.47581484,256.6,256.44,13.39991484]
["bitfinex-derivatives","SOLF0:USTF0",1737526858860,9.47581484,256.6,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737526859462,0.02633351,256.57,256.52,0.02456753]
["bitfinex-derivatives","SOLF0:USTF0",1737526860061,0.02633351,256.57,256.52,9.50038237]
["bitfinex-derivatives","SOLF0:USTF0",1737526861558,0.02633351,256.57,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737526864765,16.13101197,256.85,256.56,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526864971,3.8226,256.8,256.65,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526865167,0.7158837,256.79,256.65,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526865358,3.8226,256.8,256.65,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526865870,3.8226,256.8,256.7,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1737526866167,3.8951,256.77,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737526866362,3.8226,256.8,256.7,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1737526867166,3.8948,256.79,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737526867365,3.8226,256.8,256.7,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1737526867562,3.8952,256.76,256.7,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1737526867970,3.8226,256.8,256.7,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1737526868163,3.8957,256.73,256.7,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1737526869168,3.895,256.77,256.7,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1737526869368,3.8226,256.8,256.7,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1737526870366,3.8226,256.8,256.71,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526870367,1.2734,256.8,256.71,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526870567,2.6391,256.88,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737526870868,3.9922,256.88,256.71,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526871063,3.9922,256.88,256.8,0.02521726]
["bitfinex-derivatives","SOLF0:USTF0",1737526871264,3.894,256.84,256.8,0.02521726]
["bitfinex-derivatives","SOLF0:USTF0",1737526872869,9.47581484,256.93,256.8,0.02521726]
["bitfinex-derivatives","SOLF0:USTF0",1737526873066,1.2972,256.95,256.79,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526873371,0.715415,256.94,256.84,0.02651442]
["bitfinex-derivatives","SOLF0:USTF0",1737526873572,3.893,256.91,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737526874471,5.1896,256.95,256.84,0.02651442]
["bitfinex-derivatives","SOLF0:USTF0",1737526874865,5.1896,256.95,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737526875071,1.2972,256.95,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737526875267,1.2972,256.95,256.89,0.02619874]
["bitfinex-derivatives","SOLF0:USTF0",1737526875469,1.2972,256.95,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737526875671,1.3572,257.0,256.89,0.02619874]
["bitfinex-derivatives","SOLF0:USTF0",1737526875874,1.2972,257.06,256.91,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526876173,0.71514309,257.05,256.91,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526876374,0.71514309,257.05,256.96,0.0281344]
["bitfinex-derivatives","SOLF0:USTF0",1737526876671,3.8909,257.05,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737526877473,1.2972,257.06,256.96,0.0281344]
["bitfinex-derivatives","SOLF0:USTF0",1737526878172,3.8911,257.03,256.96,0.0281344]
["bitfinex-derivatives","SOLF0:USTF0",1737526878370,1.2972,257.06,256.96,0.0281344]
["bitfinex-derivatives","SOLF0:USTF0",1737526878872,1.2972,257.06,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737526879975,1.2972,257.06,256.96,0.0281344]
["bitfinex-derivatives","SOLF0:USTF0",1737526880164,9.47581484,257.04,256.96,0.0281344]
["bitfinex-derivatives","SOLF0:USTF0",1737526881373,1.2972,257.06,256.96,0.0281344]
["bitfinex-derivatives","SOLF0:USTF0",1737526882075,3.8911,257.04,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737526883869,1.2972,257.06,256.96,0.0281344]
["bitfinex-derivatives","SOLF0:USTF0",1737526884077,3.8912,257.03,256.96,3.9202344]
["bitfinex-derivatives","SOLF0:USTF0",1737526884879,1.2972,257.06,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737526885078,1.2972,257.06,256.96,0.0281344]
["bitfinex-derivatives","SOLF0:USTF0",1737526885576,1.3137,257.1,256.99,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526886078,1.3137,257.1,257.02,0.02687197]
["bitfinex-derivatives","SOLF0:USTF0",1737526886777,2.7053,257.16,257.04,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526887074,9.47581484,257.24,257.04,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526887386,0.71478658,257.23,257.08,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526887772,3.8889,257.18,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526888373,4.0459,257.25,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526888578,3.889,257.17,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526888777,4.0459,257.25,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526888978,0.71470451,257.24,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526889173,3.8892,257.16,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526889378,4.0459,257.25,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526889574,0.71474837,257.24,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526890079,10.19056321,257.24,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526890277,0.71474837,257.23,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526890682,3.8893,257.15,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526894880,3.8888,257.19,257.13,3.91913257]
["bitfinex-derivatives","SOLF0:USTF0",1737526895078,4.0459,257.25,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526895079,9.47581484,257.24,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526895280,0.71467219,257.23,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526896481,3.8894,257.15,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526896685,9.47581484,257.24,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526896883,0.71464986,257.23,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526897084,3.8885,257.2,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526897281,9.47581484,257.24,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526897488,0.71463731,257.23,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526898084,3.8892,257.16,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526902792,3.8885,257.21,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526902990,4.0459,257.25,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526903293,3.8883,257.22,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737526903492,4.0459,257.25,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737526903987,3.8885,257.2,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737526904794,4.0459,257.25,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526904993,4.0459,257.25,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737526905694,3.8884,257.21,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737526905996,4.0459,257.25,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737526907194,3.8887,257.2,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737526907995,3.8887,257.2,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526907996,3.8887,257.2,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737526908696,4.0459,257.25,257.13,0.02963257]
["bitfinex-derivatives","SOLF0:USTF0",1737526908995,3.8881,257.24,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737526909196,3.8881,257.24,257.12,9.47581484]
["bitfinex-derivatives","SOLF0:USTF0",1737526909397,3.8881,257.24,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526909690,3.8881,257.23,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737526910997,3.8881,257.23,257.18,3.91346832]
["bitfinex-derivatives","SOLF0:USTF0",1737526911797,4.0459,257.25,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526912992,3.8887,257.19,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526914992,3.8882,257.22,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526915190,4.0459,257.25,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526915590,3.888,257.24,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737526916094,3.888,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737526917295,3.888,257.24,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526917499,3.888,257.24,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737526917695,3.8882,257.23,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737526920202,3.8882,257.23,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526921203,9.47581484,257.28,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526921406,3.8887,257.19,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526922696,1.3226,257.27,257.18,0.02466832]
["bitfinex-derivatives","SOLF0:USTF0",1737526922902,3.8882,257.23,257.18,3.91346832]
["bitfinex-derivatives","SOLF0:USTF0",1737526923498,3.8879,257.24,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737526923699,16.054079,257.42,257.22,6.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1737526923900,6.03949065,257.39,257.29,6.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1737526924108,4.49360349,257.41,257.33,6.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1737526924109,3.7793,257.41,257.33,6.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1737526924309,3.7793,257.41,257.35,6.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1737526924603,16.054079,257.42,257.37,6.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1737526924914,16.054079,257.42,257.39,6.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1737526925302,16.054079,257.42,257.4,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737526925701,16.054079,257.42,257.38,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737526925902,16.054079,257.42,257.37,0.02939403]
["bitfinex-derivatives","SOLF0:USTF0",1737526926107,19.889779,257.48,257.37,0.02939403]
["bitfinex-derivatives","SOLF0:USTF0",1737526926305,3.8847,257.46,257.37,0.02939403]
["bitfinex-derivatives","SOLF0:USTF0",1737526926707,19.889779,257.48,257.37,0.02939403]
["bitfinex-derivatives","SOLF0:USTF0",1737526927002,23.774079,257.48,257.38,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737526927207,23.774079,257.48,257.37,0.02939403]
["bitfinex-derivatives","SOLF0:USTF0",1737526927208,19.889779,257.48,257.37,0.02939403]
["bitfinex-derivatives","SOLF0:USTF0",1737526927609,19.889779,257.48,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737526928016,16.054079,257.48,257.44,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526928808,13.94167769,257.48,257.46,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737526930810,9.41715255,257.68,257.44,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526931011,4.67343151,257.67,257.51,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526931312,0.71343151,257.66,257.53,0.02472995]
["bitfinex-derivatives","SOLF0:USTF0",1737526931805,3.96,257.67,257.53,0.02472995]
["bitfinex-derivatives","SOLF0:USTF0",1737526932109,0.7134363,257.66,257.53,0.02472995]
["bitfinex-derivatives","SOLF0:USTF0",1737526932808,3.96,257.67,257.53,0.02472995]
["bitfinex-derivatives","SOLF0:USTF0",1737526933207,3.8822,257.62,257.53,0.02472995]
["bitfinex-derivatives","SOLF0:USTF0",1737526933907,3.8816,257.66,257.53,0.02472995]
["bitfinex-derivatives","SOLF0:USTF0",1737526934309,3.8816,257.66,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737526934611,3.96,257.67,257.55,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526934913,9.41715255,257.72,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737526935114,0.71332385,257.71,257.55,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526935314,3.881,257.7,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526935517,0.71332385,257.69,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526935816,9.41715255,257.72,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526936013,0.7133191,257.71,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526936310,0.7133191,257.7,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526936513,0.7133191,257.71,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526936714,0.7133191,257.7,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526936915,0.7133191,257.69,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526937115,4.5942191,257.71,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526937315,0.7133191,257.7,257.65,0.02554054]
["bitfinex-derivatives","SOLF0:USTF0",1737526937616,0.7133191,257.69,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526937818,9.41715255,257.72,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526938118,0.71332201,257.71,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526938307,3.8811,257.7,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526938508,0.71332201,257.69,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526938707,0.02561243,257.7,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526938914,3.90671243,257.7,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526939212,0.7133242,257.69,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526939509,3.8815,257.67,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526939913,0.02561243,257.7,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526940712,3.8816,257.67,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526940913,0.02561243,257.7,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526941517,0.73892714,257.7,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526941714,0.02561243,257.7,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526942717,3.8815,257.67,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526943618,0.71343992,257.66,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526943920,4.68713992,257.66,257.65,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737526944316,3.8839,257.51,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737526944516,3.8839,257.51,257.4,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526944918,3.8833,257.55,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737526945220,9.41715255,257.65,257.52,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526945723,3.8827,257.59,257.48,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526945923,0.02661044,257.61,257.56,0.02646949]
["bitfinex-derivatives","SOLF0:USTF0",1737526946217,3.8828,257.58,257.56,0.02646949]
["bitfinex-derivatives","SOLF0:USTF0",1737526946717,3.8839,257.51,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737526946922,0.02661044,257.61,257.46,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526947123,0.71343104,257.65,257.51,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526947326,3.8824,257.61,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737526947620,3.9737,257.66,257.51,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526947826,0.02577322,257.6,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737526948127,0.02577322,257.6,257.54,0.02733411]
["bitfinex-derivatives","SOLF0:USTF0",1737526949226,0.02577322,257.6,257.54,3.91063411]
["bitfinex-derivatives","SOLF0:USTF0",1737526949425,0.02577322,257.6,257.54,0.02733411]
["bitfinex-derivatives","SOLF0:USTF0",1737526951925,3.8832,257.56,257.54,0.02733411]
["bitfinex-derivatives","SOLF0:USTF0",1737526952925,3.8832,257.56,257.24,76.591]
["bitfinex-derivatives","SOLF0:USTF0",1737526952926,9.41715255,257.55,257.34,135.66386651]
["bitfinex-derivatives","SOLF0:USTF0",1737526953127,4.36,257.61,257.34,135.66386651]
["bitfinex-derivatives","SOLF0:USTF0",1737526953128,9.41715255,257.5,257.34,135.66386651]
["bitfinex-derivatives","SOLF0:USTF0",1737526953727,3.8848,257.45,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737526953920,9.41715255,257.46,257.34,135.66386651]
["bitfinex-derivatives","SOLF0:USTF0",1737526954125,0.0253715,257.45,257.39,0.02882769]
["bitfinex-derivatives","SOLF0:USTF0",1737526954830,3.8852,257.43,257.39,0.02882769]
["bitfinex-derivatives","SOLF0:USTF0",1737526955128,0.0253715,257.45,257.39,0.02882769]
["bitfinex-derivatives","SOLF0:USTF0",1737526955425,3.8851,257.43,257.39,0.02882769]
["bitfinex-derivatives","SOLF0:USTF0",1737526956531,3.8854,257.41,257.39,0.02882769]
["bitfinex-derivatives","SOLF0:USTF0",1737526958426,9.41715255,257.4,257.39,0.02882769]
["bitfinex-derivatives","SOLF0:USTF0",1737526958929,3.886,257.37,257.29,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737526959228,9.41715255,257.4,257.27,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737526959629,3.8861,257.37,257.27,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737526959928,9.41715255,257.4,257.26,105.40923461]
["bitfinex-derivatives","SOLF0:USTF0",1737526960128,0.02601355,257.35,257.29,0.02958174]
["bitfinex-derivatives","SOLF0:USTF0",1737526960930,3.8869,257.31,257.29,0.02958174]
["bitfinex-derivatives","SOLF0:USTF0",1737526962730,9.41715255,257.32,257.18,105.40923461]
["bitfinex-derivatives","SOLF0:USTF0",1737526962932,9.41715255,257.28,257.18,105.40923461]
["bitfinex-derivatives","SOLF0:USTF0",1737526963325,9.41715255,257.24,257.18,105.40923461]
["bitfinex-derivatives","SOLF0:USTF0",1737526963532,3.8886,257.2,257.18,105.40923461]
["bitfinex-derivatives","SOLF0:USTF0",1737526964033,0.02759382,257.22,257.18,105.40923461]
["bitfinex-derivatives","SOLF0:USTF0",1737526964229,9.41715255,257.27,257.18,105.40923461]
["bitfinex-derivatives","SOLF0:USTF0",1737526964533,9.44553569,257.23,257.17,0.02547205]
["bitfinex-derivatives","SOLF0:USTF0",1737526964829,9.44553569,257.23,257.11,109.29903461]
["bitfinex-derivatives","SOLF0:USTF0",1737526965030,9.41715255,257.19,257.17,0.02546098]
["bitfinex-derivatives","SOLF0:USTF0",1737526965233,9.41715255,257.19,257.11,105.40923461]
["bitfinex-derivatives","SOLF0:USTF0",1737526966229,3.889,257.17,257.11,105.40923461]
["bitfinex-derivatives","SOLF0:USTF0",1737526966429,0.02484029,257.18,257.12,0.02924457]
["bitfinex-derivatives","SOLF0:USTF0",1737526967131,3.8896,257.14,257.12,0.02924457]
["bitfinex-derivatives","SOLF0:USTF0",1737526967832,0.02484029,257.18,257.12,0.02924457]
["bitfinex-derivatives","SOLF0:USTF0",1737526968528,0.02484029,257.18,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737526969025,0.02484029,257.18,257.12,0.02924457]
["bitfinex-derivatives","SOLF0:USTF0",1737526969230,9.41715255,257.31,257.15,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526969634,3.8876,257.26,257.15,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526969832,9.41715255,257.31,257.15,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526970026,4.36,257.38,257.15,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526970227,9.41715255,257.33,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737526970432,0.02489,257.29,257.24,0.02489213]
["bitfinex-derivatives","SOLF0:USTF0",1737526970824,9.44204255,257.29,257.24,0.02489213]
["bitfinex-derivatives","SOLF0:USTF0",1737526971534,9.41715255,257.25,257.1,9.41715255]
["bitfinex-derivatives","SOLF0:USTF0",1737526972129,9.41715255,257.25,257.08,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737526972332,9.41715255,257.21,257.08,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737526972631,9.41715255,257.21,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737526972632,3.8892,257.16,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737526972832,3.8892,257.16,257.12,0.02458344]
["bitfinex-derivatives","SOLF0:USTF0",1737526973230,9.44697874,257.17,257.12,0.02458344]
["bitfinex-derivatives","SOLF0:USTF0",1737526974337,3.8894,257.15,257.12,0.02458344]
["bitfinex-derivatives","SOLF0:USTF0",1737526974835,9.44697874,257.17,257.12,0.02458344]
["bitfinex-derivatives","SOLF0:USTF0",1737526975132,0.02982619,257.17,257.12,0.02458344]
["bitfinex-derivatives","SOLF0:USTF0",1737526977436,0.02982619,257.17,257.12,15.11835797]
["bitfinex-derivatives","SOLF0:USTF0",1737526977634,0.02982619,257.17,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737526979438,0.00219217,257.17,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737526981735,1.3015,257.3,257.16,15.09377453]
["bitfinex-derivatives","SOLF0:USTF0",1737526982935,0.02956024,257.26,257.2,0.02605844]
["bitfinex-derivatives","SOLF0:USTF0",1737526984834,3.8884,257.21,257.2,0.02605844]
["bitfinex-derivatives","SOLF0:USTF0",1737526985036,0.02956024,257.26,257.2,0.02605844]
["bitfinex-derivatives","SOLF0:USTF0",1737526986244,3.8882,257.22,257.2,0.02605844]
["bitfinex-derivatives","SOLF0:USTF0",1737526989244,0.02956024,257.26,257.2,0.02605844]
["bitfinex-derivatives","SOLF0:USTF0",1737526989844,0.02956024,257.26,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737526991952,1.3196,257.4,257.24,15.09377453]
["bitfinex-derivatives","SOLF0:USTF0",1737526992250,1.3196,257.4,257.28,15.09377453]
["bitfinex-derivatives","SOLF0:USTF0",1737526992446,1.34,257.42,257.28,15.09377453]
["bitfinex-derivatives","SOLF0:USTF0",1737526992842,1.34,257.42,257.32,15.09377453]
["bitfinex-derivatives","SOLF0:USTF0",1737526993041,1.3196,257.47,257.32,15.09377453]
["bitfinex-derivatives","SOLF0:USTF0",1737526993350,0.02553994,257.4,257.34,0.02460265]
["bitfinex-derivatives","SOLF0:USTF0",1737526994147,0.02553994,257.4,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737526995254,0.02553994,257.4,257.34,0.02460265]
["bitfinex-derivatives","SOLF0:USTF0",1737526996854,0.02553994,257.4,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737527001450,2.6048,257.56,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737527002457,0.0249476,257.55,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737527003858,0.0249476,257.55,257.5,3.91189444]
["bitfinex-derivatives","SOLF0:USTF0",1737527004056,0.0249476,257.55,257.5,0.02809444]
["bitfinex-derivatives","SOLF0:USTF0",1737527004758,0.0249476,257.55,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737527006659,3.8818,257.65,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737527007351,2.5281,257.7,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737527007551,5.2342,257.68,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737527007757,0.02743102,257.66,257.61,3.91125802]
["bitfinex-derivatives","SOLF0:USTF0",1737527008454,0.02743102,257.66,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737527008659,0.02743102,257.66,257.61,0.02895802]
["bitfinex-derivatives","SOLF0:USTF0",1737527009958,0.02743102,257.66,257.16,48.85896257]
["bitfinex-derivatives","SOLF0:USTF0",1737527009959,0.77624684,257.65,257.16,48.85896257]
["bitfinex-derivatives","SOLF0:USTF0",1737527010159,15.05379607,257.45,257.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737527010557,3.8853,257.42,257.29,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737527010761,3.8853,257.42,257.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737527010958,0.02799832,257.41,257.35,0.02789409]
["bitfinex-derivatives","SOLF0:USTF0",1737527012862,3.91339832,257.41,257.35,0.02789409]
["bitfinex-derivatives","SOLF0:USTF0",1737527013361,0.02799832,257.41,257.35,0.02789409]
["bitfinex-derivatives","SOLF0:USTF0",1737527018560,3.8859,257.38,257.35,0.02789409]
["bitfinex-derivatives","SOLF0:USTF0",1737527018860,15.08179439,257.41,257.35,0.02789409]
["bitfinex-derivatives","SOLF0:USTF0",1737527019559,15.05379607,257.37,257.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737527019865,15.05379607,257.37,257.22,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737527020067,3.8871,257.3,257.22,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737527020268,15.05379607,257.33,257.22,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737527020665,3.8874,257.28,257.25,0.02487143]
["bitfinex-derivatives","SOLF0:USTF0",1737527022067,3.8875,257.27,257.25,0.02487143]
["bitfinex-derivatives","SOLF0:USTF0",1737527023065,15.05379607,257.29,257.17,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737527023271,3.8886,257.2,257.17,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737527023467,15.05379607,257.24,257.17,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737527023876,15.05379607,257.24,257.17,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737527024171,3.8884,257.21,257.18,0.02508869]
["bitfinex-derivatives","SOLF0:USTF0",1737527024675,3.8892,257.16,257.11,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737527025075,3.8892,257.16,257.08,109.38470254]
["bitfinex-derivatives","SOLF0:USTF0",1737527025272,3.8892,257.16,257.08,105.49440254]
["bitfinex-derivatives","SOLF0:USTF0",1737527025576,3.8889,257.18,257.08,105.49440254]
["bitfinex-derivatives","SOLF0:USTF0",1737527025870,0.02924212,257.16,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527026873,3.8896,257.13,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527027278,15.08303819,257.16,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527027477,0.02924212,257.16,257.13,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737527029282,0.02924212,257.16,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737527029780,0.02924212,257.16,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527030378,3.8893,257.15,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527031075,15.08303819,257.16,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527033083,3.8896,257.13,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527033284,15.08303819,257.16,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527033673,15.08303819,257.16,257.1,3.91780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527034777,18.97213819,257.16,257.1,3.91780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527035277,3.91834212,257.16,257.1,3.91780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527038185,0.02924212,257.16,257.13,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737527038487,0.02924212,257.16,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527038889,0.02924212,257.16,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737527039282,0.02924212,257.16,257.1,0.02780671]
["bitfinex-derivatives","SOLF0:USTF0",1737527039986,0.02924212,257.16,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737527043192,15.05379607,257.3,257.24,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737527043394,2.0314,257.36,257.12,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737527043790,3.8866,257.33,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737527044190,3.8829,257.58,257.29,15.05379607]
["bitfinex-derivatives","SOLF0:USTF0",1737527044392,1.3678,257.64,257.43,15.05379607]
["bitfinex-derivatives","SOLF0:USTF0",1737527044993,1.3678,257.64,257.49,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737527045193,1.3678,257.64,257.44,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737527045395,0.02802252,257.57,257.51,0.02748655]
["bitfinex-derivatives","SOLF0:USTF0",1737527051899,0.02802252,257.57,257.55,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737527052999,15.05379607,257.68,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737527053194,3.8816,257.66,257.46,15.05379607]
["bitfinex-derivatives","SOLF0:USTF0",1737527053390,1.234,257.69,257.5,15.05379607]
["bitfinex-derivatives","SOLF0:USTF0",1737527054097,0.02672045,257.62,257.57,0.02654065]
["bitfinex-derivatives","SOLF0:USTF0",1737527055102,19.63379607,257.81,257.59,15.05379607]
["bitfinex-derivatives","SOLF0:USTF0",1737527055293,15.05379607,257.76,257.58,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737527055798,1.3418,257.75,257.58,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737527056194,1.3418,257.75,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527056395,0.0249046,257.68,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527057403,0.0249046,257.68,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737527063100,0.0249046,257.68,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527063795,3.9062046,257.68,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527063998,0.0249046,257.68,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527064201,3.8816,257.66,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527064396,0.0249046,257.68,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527064803,3.8817,257.66,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527064999,0.0249046,257.68,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527066205,3.8817,257.66,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527067809,0.0249046,257.68,257.63,0.02783758]
["bitfinex-derivatives","SOLF0:USTF0",1737527068109,15.07870067,257.68,257.52,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737527068308,15.05379607,257.68,257.52,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737527068505,15.05379607,257.68,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737527068909,15.05379607,257.68,257.52,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737527069210,3.8826,257.6,257.57,0.02621807]
["bitfinex-derivatives","SOLF0:USTF0",1737527069409,3.8826,257.6,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737527069612,3.8826,257.6,257.56,0.02927632]
["bitfinex-derivatives","SOLF0:USTF0",1737527069909,0.02579042,257.61,257.56,0.02927632]
["bitfinex-derivatives","SOLF0:USTF0",1737527070105,15.05379607,257.6,257.46,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737527070305,3.8834,257.55,257.46,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737527071309,0.02757583,257.53,257.48,0.02860764]
["bitfinex-derivatives","SOLF0:USTF0",1737527071510,0.02757583,257.53,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737527071712,0.02757583,257.53,257.48,0.02860764]
["bitfinex-derivatives","SOLF0:USTF0",1737527072510,3.8837,257.52,257.48,0.02860764]
["bitfinex-derivatives","SOLF0:USTF0",1737527072704,0.02757583,257.53,257.48,0.02860764]
["bitfinex-derivatives","SOLF0:USTF0",1737527074115,3.91127583,257.53,257.48,0.02860764]
["bitfinex-derivatives","SOLF0:USTF0",1737527075017,3.8837,257.52,257.48,0.02860764]
["bitfinex-derivatives","SOLF0:USTF0",1737527076712,0.02757583,257.53,257.48,0.02860764]
["bitfinex-derivatives","SOLF0:USTF0",1737527076912,15.05379607,257.51,257.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737527077307,3.8851,257.43,257.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737527077512,15.05379607,257.51,257.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737527077910,15.05379607,257.47,257.3,135.66386651]
["bitfinex-derivatives","SOLF0:USTF0",1737527078110,15.08179901,257.47,257.31,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737527078319,0.02778026,257.41,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527078521,3.91318026,257.41,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527079020,3.8855,257.4,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527079419,0.02778026,257.41,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527079615,3.8856,257.4,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527079819,0.02778026,257.41,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527080322,3.8859,257.38,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527080917,0.02778026,257.41,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527080918,3.91318026,257.41,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527082018,3.8859,257.38,257.36,0.02934627]
["bitfinex-derivatives","SOLF0:USTF0",1737527082416,30.10759214,257.4,257.24,106.17831839]
["bitfinex-derivatives","SOLF0:USTF0",1737527082617,3.8876,257.26,257.24,106.17831839]
["bitfinex-derivatives","SOLF0:USTF0",1737527085118,3.8876,257.26,257.24,94.99677845]
["bitfinex-derivatives","SOLF0:USTF0",1737527085313,3.8881,257.23,257.22,155.36571537]
["bitfinex-derivatives","SOLF0:USTF0",1737527085515,3.8881,257.23,257.22,0.02922351]
["bitfinex-derivatives","SOLF0:USTF0",1737527087516,3.8896,257.13,257.12,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737527087722,3.8896,257.13,257.12,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737527087921,15.05379607,257.2,257.09,106.20213228]
["bitfinex-derivatives","SOLF0:USTF0",1737527088119,3.89,257.11,257.09,106.20213228]
["bitfinex-derivatives","SOLF0:USTF0",1737527088624,3.8903,257.08,257.06,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737527088822,3.8903,257.08,257.07,0.02713343]
["bitfinex-derivatives","SOLF0:USTF0",1737527091121,0.02718611,257.13,257.07,0.02713343]
["bitfinex-derivatives","SOLF0:USTF0",1737527091122,3.8901,257.1,257.07,0.02713343]
["bitfinex-derivatives","SOLF0:USTF0",1737527091316,0.02718611,257.13,257.07,0.02713343]
["bitfinex-derivatives","SOLF0:USTF0",1737527092224,3.8901,257.1,257.07,0.02713343]
["bitfinex-derivatives","SOLF0:USTF0",1737527092425,0.02718611,257.13,257.07,0.02713343]
["bitfinex-derivatives","SOLF0:USTF0",1737527092826,0.7145315,257.25,257.07,0.02713343]
["bitfinex-derivatives","SOLF0:USTF0",1737527093023,0.7145315,257.25,257.04,16.40439607]
["bitfinex-derivatives","SOLF0:USTF0",1737527093418,3.8893,257.15,257.06,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737527093623,3.8893,257.15,257.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737527093925,0.0252507,257.14,257.08,0.02762586]
["bitfinex-derivatives","SOLF0:USTF0",1737527094226,0.0252507,257.14,257.08,1.36832586]
["bitfinex-derivatives","SOLF0:USTF0",1737527095927,3.9147507,257.14,257.08,1.36832586]
["bitfinex-derivatives","SOLF0:USTF0",1737527096127,0.0252507,257.14,257.08,1.36832586]
["bitfinex-derivatives","SOLF0:USTF0",1737527096526,3.8901,257.1,257.08,0.02762586]
["bitfinex-derivatives","SOLF0:USTF0",1737527096829,15.05379607,257.1,256.88,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737527097127,15.05379607,257.06,256.91,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737527097522,3.8913,257.02,256.91,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737527097724,15.05379607,257.06,256.91,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737527097925,0.02930739,256.99,256.94,0.02792424]
["bitfinex-derivatives","SOLF0:USTF0",1737527098127,3.8919,256.98,256.94,0.02792424]
["bitfinex-derivatives","SOLF0:USTF0",1737527098327,0.02930739,256.99,256.94,0.02792424]
["bitfinex-derivatives","SOLF0:USTF0",1737527098831,3.8922,256.96,256.94,0.02792424]
["bitfinex-derivatives","SOLF0:USTF0",1737527102332,3.8937,256.86,256.82,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737527102521,15.05379607,256.99,256.82,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737527102721,0.71533763,256.98,256.82,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737527102922,3.8938,256.86,256.82,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737527103527,3.8941,256.84,256.82,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737527105734,3.8944,256.81,256.8,0.02846852]
["bitfinex-derivatives","SOLF0:USTF0",1737527106325,0.02483864,256.86,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737527106526,4.58,257.02,256.8,0.02846852]
["bitfinex-derivatives","SOLF0:USTF0",1737527106725,0.7153109,256.98,256.76,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737527107234,4.56,257.02,256.76,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737527107436,4.56,257.04,256.76,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737527107737,0.02478146,256.9,256.85,0.02991568]
["bitfinex-derivatives","SOLF0:USTF0",1737527109232,0.02478146,256.9,256.76,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737527109432,3.8919,256.98,256.81,15.05379607]
["bitfinex-derivatives","SOLF0:USTF0",1737527109639,15.05379607,257.06,256.85,15.05379607]
["bitfinex-derivatives","SOLF0:USTF0",1737527110640,0.02719783,256.98,256.93,0.02522146]
["bitfinex-derivatives","SOLF0:USTF0",1737527112038,0.02719783,256.98,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737527112239,0.02719783,256.98,256.93,0.02522146]
["bitfinex-derivatives","SOLF0:USTF0",1737527112543,15.05379607,257.1,256.93,0.02522146]
["bitfinex-derivatives","SOLF0:USTF0",1737527112743,15.05379607,257.1,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737527112744,18.94389607,257.1,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737527113141,18.94389607,257.1,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737527113640,3.8901,257.1,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737527113839,3.8901,257.1,257.02,0.02532028]
["bitfinex-derivatives","SOLF0:USTF0",1737527113840,0.02988723,257.08,257.02,0.02532028]
["bitfinex-derivatives","SOLF0:USTF0",1737527114241,0.02988723,257.08,257.02,3.91642028]
["bitfinex-derivatives","SOLF0:USTF0",1737527114446,0.02988723,257.08,257.02,0.02532028]
["bitfinex-derivatives","SOLF0:USTF0",1737527114846,0.02988723,257.08,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737527115347,0.02988723,257.08,257.02,0.02532028]
["bitfinex-derivatives","SOLF0:USTF0",1737527118248,15.05379607,257.18,257.02,0.02532028]
["bitfinex-derivatives","SOLF0:USTF0",1737527118454,3.8893,257.15,256.94,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737527118947,3.8893,257.15,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737527119144,3.8895,257.14,256.94,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737527119345,15.05379607,257.18,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737527119548,0.0280709,257.07,257.04,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737527119748,15.05379607,257.18,257.05,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737527119951,0.02564042,257.08,257.05,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737527120149,15.05379607,257.18,257.09,0.02638093]
["bitfinex-derivatives","SOLF0:USTF0",1737527120342,3.8894,257.15,257.09,0.02638093]
["bitfinex-derivatives","SOLF0:USTF0",1737527121349,0.02745669,257.16,257.09,0.02638093]
["bitfinex-derivatives","SOLF0:USTF0",1737527121654,3.891,257.63,257.09,0.02638093]
["bitfinex-derivatives","SOLF0:USTF0",1737527121655,15.05379607,257.29,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737527122745,0.02500682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527124147,3.8878,257.25,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527125448,3.8883,257.22,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527126155,3.888,257.24,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527127160,0.02500682,257.26,257.2,3.91413419]
["bitfinex-derivatives","SOLF0:USTF0",1737527127352,0.02500682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527127751,3.91270682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527128151,0.02500682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527129156,3.8878,257.25,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527131055,0.02500682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527132056,3.91270682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527132456,0.02500682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527136560,0.02500682,257.26,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737527136952,0.02500682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527137159,3.91260682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527138865,0.02500682,257.26,257.2,0.02563419]
["bitfinex-derivatives","SOLF0:USTF0",1737527139364,0.02500682,257.26,257.2,15.07943026]
["bitfinex-derivatives","SOLF0:USTF0",1737527139564,3.401,257.42,257.24,15.05379607]
["bitfinex-derivatives","SOLF0:USTF0",1737527139765,3.401,257.42,257.26,9.42355279]
["bitfinex-derivatives","SOLF0:USTF0",1737527139958,3.8858,257.38,257.29,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737527140163,3.8858,257.38,257.26,9.42355279]
["bitfinex-derivatives","SOLF0:USTF0",1737527140867,0.02922407,257.35,257.29,0.02723153]
["bitfinex-derivatives","SOLF0:USTF0",1737527141065,0.02922407,257.35,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737527142265,0.02922407,257.35,257.29,0.02723153]
["bitfinex-derivatives","SOLF0:USTF0",1737527143265,0.02922407,257.35,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737527143459,0.02922407,257.35,257.29,0.02723153]
["bitfinex-derivatives","SOLF0:USTF0",1737527143857,0.02922407,257.35,257.32,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737527144062,0.02922407,257.35,257.29,0.02723153]
["bitfinex-derivatives","SOLF0:USTF0",1737527144762,0.02922407,257.35,257.29,1.37603153]
["bitfinex-derivatives","SOLF0:USTF0",1737527145162,3.8848,257.45,257.36,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737527145760,3.8848,257.45,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737527146160,3.8848,257.45,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527146465,0.02677428,257.44,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527147367,3.91167428,257.44,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527148169,0.02677428,257.44,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527152173,3.8851,257.43,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527152377,0.02677428,257.44,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527152775,3.8853,257.42,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527153075,0.02677428,257.44,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527156668,3.8851,257.43,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527157176,0.02677428,257.44,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527157372,3.8853,257.42,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527158678,0.02677428,257.44,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527158877,3.8851,257.43,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527159073,0.02677428,257.44,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527159478,3.8857,257.39,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527160673,0.02677428,257.44,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527161378,2.2385,257.58,257.38,0.02640945]
["bitfinex-derivatives","SOLF0:USTF0",1737527161578,2.2385,257.58,257.41,15.07906425]
["bitfinex-derivatives","SOLF0:USTF0",1737527161777,2.2385,257.58,257.43,9.41170108]
["bitfinex-derivatives","SOLF0:USTF0",1737527161977,5.33440833,257.6,257.47,9.41170108]
["bitfinex-derivatives","SOLF0:USTF0",1737527162577,0.02801245,257.56,257.51,0.02518568]
["bitfinex-derivatives","SOLF0:USTF0",1737527164284,9.41170108,257.52,257.3,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737527164476,9.41170108,257.48,257.31,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737527164680,3.8848,257.45,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737527164879,9.41170108,257.44,257.31,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737527165077,3.8857,257.39,257.31,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737527165281,9.43926829,257.4,257.35,0.02637149]
["bitfinex-derivatives","SOLF0:USTF0",1737527165479,9.41170108,257.36,257.23,135.66386651]
["bitfinex-derivatives","SOLF0:USTF0",1737527165679,15.09077122,257.35,257.23,135.66386651]
["bitfinex-derivatives","SOLF0:USTF0",1737527166588,15.09077122,257.35,257.17,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737527166788,0.02473169,257.32,257.26,0.02846443]
["bitfinex-derivatives","SOLF0:USTF0",1737527167089,0.02473169,257.32,257.28,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737527168079,0.02473169,257.32,257.26,3.91606443]
["bitfinex-derivatives","SOLF0:USTF0",1737527169790,3.8852,257.43,257.28,15.09077122]
["bitfinex-derivatives","SOLF0:USTF0",1737527169982,2.2683,257.49,257.29,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737527170985,0.02961232,257.42,257.36,0.02590213]
["bitfinex-derivatives","SOLF0:USTF0",1737527172986,3.8858,257.38,257.36,0.02590213]
["bitfinex-derivatives","SOLF0:USTF0",1737527173489,0.02961232,257.42,257.36,0.02590213]
["bitfinex-derivatives","SOLF0:USTF0",1737527173689,3.8856,257.4,257.36,0.02590213]
["bitfinex-derivatives","SOLF0:USTF0",1737527175796,3.91491232,257.42,257.36,0.02590213]
["bitfinex-derivatives","SOLF0:USTF0",1737527177099,3.886,257.37,257.36,0.02590213]
["bitfinex-derivatives","SOLF0:USTF0",1737527177896,15.09077122,257.39,257.27,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737527178198,15.09077122,257.39,257.24,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737527178601,3.887,257.3,257.24,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737527178900,15.09077122,257.35,257.21,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737527179201,0.02595232,257.3,257.24,0.02815105]
["bitfinex-derivatives","SOLF0:USTF0",1737527179699,3.8875,257.27,257.24,0.02815105]
["bitfinex-derivatives","SOLF0:USTF0",1737527179995,0.02595232,257.3,257.24,0.02815105]
["bitfinex-derivatives","SOLF0:USTF0",1737527180495,3.8877,257.26,257.24,0.02815105]
["bitfinex-derivatives","SOLF0:USTF0",1737527181297,0.02595232,257.3,255.25,31.05298149]
["bitfinex-derivatives","SOLF0:USTF0",1737527181599,15.09077122,257.24,257.07,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737527182000,15.09077122,257.28,257.07,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737527182393,3.8888,257.19,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737527182591,0.02852565,257.2,257.15,0.02569985]
["bitfinex-derivatives","SOLF0:USTF0",1737527183597,3.889,257.17,257.15,0.02569985]
["bitfinex-derivatives","SOLF0:USTF0",1737527183898,3.889,257.17,257.03,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737527183899,15.09077122,257.16,257.03,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737527184896,3.8897,257.12,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737527185094,0.02518928,257.12,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527185500,3.8899,257.11,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527185692,0.02518928,257.12,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527186098,3.8902,257.09,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527187301,0.02518928,257.12,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527188505,0.02518928,257.12,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737527188902,0.02518928,257.12,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527195008,3.8899,257.11,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527195204,0.02518928,257.12,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527196305,3.8901,257.1,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527196507,0.02518928,257.12,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527196710,15.09077122,257.11,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527196904,3.8902,257.09,257.07,0.02598264]
["bitfinex-derivatives","SOLF0:USTF0",1737527197705,15.09077122,257.11,256.84,15.09077122]
["bitfinex-derivatives","SOLF0:USTF0",1737527197909,15.09077122,257.05,256.89,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737527198819,3.8923,256.95,256.94,0.02700088]
["bitfinex-derivatives","SOLF0:USTF0",1737527199210,3.8923,256.95,256.92,0.0248911]
["bitfinex-derivatives","SOLF0:USTF0",1737527199412,3.8925,256.94,256.92,0.0248911]
["bitfinex-derivatives","SOLF0:USTF0",1737527199609,0.02573401,256.96,256.86,15.09077122]
["bitfinex-derivatives","SOLF0:USTF0",1737527199812,0.02573401,256.96,256.9,15.11646933]
["bitfinex-derivatives","SOLF0:USTF0",1737527200113,0.02573401,256.96,256.91,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737527201809,0.02573401,256.96,256.92,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737527203510,0.02573401,256.96,256.91,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737527203715,0.02573401,256.96,256.9,0.02569811]
["bitfinex-derivatives","SOLF0:USTF0",1737527205310,3.8925,256.94,256.9,0.02569811]
["bitfinex-derivatives","SOLF0:USTF0",1737527205510,0.02573401,256.96,256.9,0.02569811]
["bitfinex-derivatives","SOLF0:USTF0",1737527206322,3.8929,256.92,256.9,0.02569811]
["bitfinex-derivatives","SOLF0:USTF0",1737527207217,3.8938,256.86,256.79,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737527207517,3.8938,256.86,256.75,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737527207716,3.8938,256.86,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737527208313,3.91958469,256.85,256.8,0.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1737527209111,0.02568469,256.85,256.8,0.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1737527209524,15.09077122,256.97,256.8,0.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1737527209721,15.09077122,256.97,256.78,15.09077122]
["bitfinex-derivatives","SOLF0:USTF0",1737527209920,3.8924,256.95,256.78,15.09077122]
["bitfinex-derivatives","SOLF0:USTF0",1737527210619,0.02521581,256.89,256.84,0.02781659]
["bitfinex-derivatives","SOLF0:USTF0",1737527212115,15.11598703,256.89,256.84,0.02781659]
["bitfinex-derivatives","SOLF0:USTF0",1737527212423,3.8937,256.86,256.84,0.02781659]
["bitfinex-derivatives","SOLF0:USTF0",1737527216024,3.8946,256.8,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737527216223,3.8946,256.8,256.72,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737527216420,3.8946,256.8,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737527216620,15.09077122,256.85,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737527216621,3.8948,256.79,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737527217121,3.92238302,256.79,256.74,3.92186354]
["bitfinex-derivatives","SOLF0:USTF0",1737527217318,3.895,256.78,256.74,0.02646354]
["bitfinex-derivatives","SOLF0:USTF0",1737527217722,0.02758302,256.79,256.74,0.02646354]
["bitfinex-derivatives","SOLF0:USTF0",1737527218024,15.09077122,256.9,256.74,0.02646354]
["bitfinex-derivatives","SOLF0:USTF0",1737527218325,3.8941,256.84,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737527218626,3.8941,256.84,256.72,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737527218924,15.09077122,256.9,256.72,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737527219124,0.02816814,256.81,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527221721,0.02816814,256.81,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737527222025,0.02816814,256.81,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527222326,0.02816814,256.81,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737527223624,0.02816814,256.81,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737527223823,0.02816814,256.81,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527224520,3.8946,256.8,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527225121,0.02816814,256.81,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527226127,3.92266814,256.81,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527227532,3.8951,256.77,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527227734,9.46616036,256.8,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527228533,3.895,256.78,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527228733,9.46616036,256.8,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527229139,3.8952,256.76,256.75,0.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1737527229536,9.46616036,256.76,256.59,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737527229737,3.896,256.71,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737527230741,3.92458511,256.71,256.65,3.92182856]
["bitfinex-derivatives","SOLF0:USTF0",1737527230942,3.8962,256.7,256.65,0.02502856]
["bitfinex-derivatives","SOLF0:USTF0",1737527231235,0.02858511,256.71,256.65,0.02502856]
["bitfinex-derivatives","SOLF0:USTF0",1737527232039,9.46616036,256.81,256.65,0.02502856]
["bitfinex-derivatives","SOLF0:USTF0",1737527232236,9.46616036,256.81,256.62,9.46616036]
["bitfinex-derivatives","SOLF0:USTF0",1737527232645,9.46616036,256.76,256.62,9.46616036]
["bitfinex-derivatives","SOLF0:USTF0",1737527233147,5.039e-05,256.72,256.66,0.02720205]
["bitfinex-derivatives","SOLF0:USTF0",1737527233346,195.0,256.96,256.71,9.46616036]
["bitfinex-derivatives","SOLF0:USTF0",1737527233646,9.46616036,256.88,256.72,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737527234646,0.02608785,256.83,256.77,0.02513761]
["bitfinex-derivatives","SOLF0:USTF0",1737527234946,9.46616036,256.83,256.72,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737527235147,9.49219258,256.83,256.77,0.02671619]
["bitfinex-derivatives","SOLF0:USTF0",1737527235447,13.38639258,256.83,256.77,0.02671619]
["bitfinex-derivatives","SOLF0:USTF0",1737527235647,0.02603222,256.83,256.77,0.02671619]
["bitfinex-derivatives","SOLF0:USTF0",1737527237043,0.02603222,256.83,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737527237246,0.02603222,256.83,256.77,0.02671619]
["bitfinex-derivatives","SOLF0:USTF0",1737527237839,15.17159468,256.83,256.77,0.02671619]
["bitfinex-derivatives","SOLF0:USTF0",1737527238143,3.8948,256.79,256.77,0.02671619]
["bitfinex-derivatives","SOLF0:USTF0",1737527238748,15.14556246,256.79,256.72,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737527238948,15.14556246,256.75,256.61,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737527239449,3.8962,256.7,256.61,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737527239938,0.02720654,256.68,256.63,0.02521035]
["bitfinex-derivatives","SOLF0:USTF0",1737527240748,3.8969,256.65,256.63,0.02521035]
["bitfinex-derivatives","SOLF0:USTF0",1737527241543,3.8969,256.65,256.63,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527241752,3.8983,256.56,256.44,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737527241945,15.14556246,256.62,256.45,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737527242247,15.14556246,256.58,256.45,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737527242449,3.8988,256.53,256.45,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737527242640,15.14556246,256.58,256.45,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737527242950,15.17484998,256.54,256.48,0.02880663]
["bitfinex-derivatives","SOLF0:USTF0",1737527243249,15.14556246,256.58,256.42,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737527243444,3.8993,256.49,256.48,0.0272352]
["bitfinex-derivatives","SOLF0:USTF0",1737527243946,3.8993,256.49,256.48,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527245647,15.14556246,256.5,256.31,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1737527245847,15.14556246,256.45,256.31,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1737527246049,15.14556246,256.49,256.31,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737527246249,15.14556246,256.49,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737527246647,19.04496246,256.49,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737527246851,0.02811007,256.45,256.39,0.02677687]
["bitfinex-derivatives","SOLF0:USTF0",1737527247252,19.04376246,256.57,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737527247650,0.02776014,256.55,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737527247953,0.02776014,256.55,256.49,0.02661547]
["bitfinex-derivatives","SOLF0:USTF0",1737527248346,15.14556246,256.57,256.34,15.14556246]
["bitfinex-derivatives","SOLF0:USTF0",1737527248652,0.02535236,256.55,256.49,0.02810774]
["bitfinex-derivatives","SOLF0:USTF0",1737527248854,15.14556246,256.57,256.38,15.14556246]
["bitfinex-derivatives","SOLF0:USTF0",1737527249053,3.9278245,256.55,256.49,0.02485717]
["bitfinex-derivatives","SOLF0:USTF0",1737527249253,0.0293245,256.55,256.49,0.02485717]
["bitfinex-derivatives","SOLF0:USTF0",1737527249551,3.8991,256.51,256.49,0.02485717]
["bitfinex-derivatives","SOLF0:USTF0",1737527251045,3.8988,256.53,256.49,0.02485717]
["bitfinex-derivatives","SOLF0:USTF0",1737527251247,0.0293245,256.55,256.49,0.02485717]
["bitfinex-derivatives","SOLF0:USTF0",1737527251446,15.14556246,256.71,256.49,0.02485717]
["bitfinex-derivatives","SOLF0:USTF0",1737527251744,15.14556246,256.71,256.51,15.14556246]
["bitfinex-derivatives","SOLF0:USTF0",1737527251944,15.14556246,256.71,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737527252343,15.14556246,256.71,256.52,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737527252947,0.02773688,256.64,256.59,0.02758407]
["bitfinex-derivatives","SOLF0:USTF0",1737527253952,0.02773688,256.64,256.59,3.92528407]
["bitfinex-derivatives","SOLF0:USTF0",1737527254153,0.02773688,256.64,256.59,0.02758407]
["bitfinex-derivatives","SOLF0:USTF0",1737527254354,15.14556246,256.63,256.48,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737527254651,15.14556246,256.59,256.4,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737527254857,15.14556246,256.59,256.4,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737527255549,15.14556246,256.55,256.4,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737527255754,15.14556246,256.51,256.4,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737527255950,15.14556246,256.51,256.45,0.02750703]
["bitfinex-derivatives","SOLF0:USTF0",1737527256146,3.8998,256.46,256.45,0.02750703]
["bitfinex-derivatives","SOLF0:USTF0",1737527257056,3.8998,256.46,256.45,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737527257850,0.02751104,256.52,256.34,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737527257851,15.14556246,256.47,256.34,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737527258555,3.9008,256.4,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737527259155,3.93034102,256.38,256.32,0.02974778]
["bitfinex-derivatives","SOLF0:USTF0",1737527259463,0.02934102,256.38,256.32,0.02974778]
["bitfinex-derivatives","SOLF0:USTF0",1737527260360,15.14556246,256.55,256.32,0.02974778]
["bitfinex-derivatives","SOLF0:USTF0",1737527260556,3.8989,256.52,256.35,15.14556246]
["bitfinex-derivatives","SOLF0:USTF0",1737527260761,3.8989,256.52,256.36,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737527261061,5.8847,256.66,256.36,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737527261260,15.14556246,256.53,256.36,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737527261661,0.02701585,256.47,256.42,0.02739894]
["bitfinex-derivatives","SOLF0:USTF0",1737527261962,3.9,256.45,256.42,0.02739894]
["bitfinex-derivatives","SOLF0:USTF0",1737527262164,0.02701585,256.47,256.42,0.02739894]
["bitfinex-derivatives","SOLF0:USTF0",1737527262362,3.9001,256.44,256.42,0.02739894]
["bitfinex-derivatives","SOLF0:USTF0",1737527263657,15.14556246,256.45,256.31,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737527264766,15.14556246,256.45,256.35,0.02883933]
["bitfinex-derivatives","SOLF0:USTF0",1737527264767,0.02676719,256.41,256.35,0.02883933]
["bitfinex-derivatives","SOLF0:USTF0",1737527265966,15.17232965,256.41,256.35,0.02883933]
["bitfinex-derivatives","SOLF0:USTF0",1737527266161,3.9011,256.37,256.35,0.02883933]
["bitfinex-derivatives","SOLF0:USTF0",1737527269466,15.17232965,256.41,256.35,0.02883933]
["bitfinex-derivatives","SOLF0:USTF0",1737527269671,0.02676719,256.41,256.35,0.02883933]
["bitfinex-derivatives","SOLF0:USTF0",1737527270169,0.02676719,256.41,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737527270870,21.33763334,256.66,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737527271168,21.33763334,256.66,256.57,15.14556246]
["bitfinex-derivatives","SOLF0:USTF0",1737527271169,19.28393334,256.66,256.57,15.14556246]
["bitfinex-derivatives","SOLF0:USTF0",1737527271366,3.96392194,256.66,256.58,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737527271962,3.96392194,256.66,256.62,15.14556246]
["bitfinex-derivatives","SOLF0:USTF0",1737527272167,0.02624116,256.65,256.64,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737527272368,15.14556246,256.78,256.59,0.0252934]
["bitfinex-derivatives","SOLF0:USTF0",1737527272872,3.8957,256.73,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737527273074,15.14556246,256.78,256.58,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737527273575,0.02628299,256.71,256.65,0.02827017]
["bitfinex-derivatives","SOLF0:USTF0",1737527276679,3.4837,256.88,256.67,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527276978,3.20554587,256.89,256.76,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527277174,3.20554587,256.89,256.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737527277581,3.893,256.91,256.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737527277777,24.63354802,256.97,256.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737527277976,0.02965321,256.87,256.81,0.0250465]
["bitfinex-derivatives","SOLF0:USTF0",1737527278176,42.6752667,256.99,256.84,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527278481,3.8921,256.97,256.84,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527278672,42.6752667,256.99,256.84,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527278876,3.892,256.97,256.84,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527279076,42.6752667,256.99,256.84,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527279478,0.02879391,256.94,256.89,0.02751691]
["bitfinex-derivatives","SOLF0:USTF0",1737527281180,24.63354802,256.93,256.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737527281380,3.8945,256.81,256.68,28.52984802]
["bitfinex-derivatives","SOLF0:USTF0",1737527281582,3.8945,256.81,256.69,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737527281783,24.63354802,256.89,256.69,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737527282083,3.8942,256.83,256.7,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737527282286,3.8942,256.83,256.69,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737527282287,0.02591487,256.82,256.76,0.02456211]
["bitfinex-derivatives","SOLF0:USTF0",1737527282674,3.895,256.78,256.76,0.02456211]
["bitfinex-derivatives","SOLF0:USTF0",1737527284683,3.896,256.71,256.65,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737527284880,24.63354802,256.89,256.69,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527285078,3.8932,256.9,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737527285283,195.0,257.03,256.81,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527285483,0.70978375,257.0,256.82,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737527285782,24.63354802,256.93,256.88,0.02710807]
["bitfinex-derivatives","SOLF0:USTF0",1737527285978,24.63354802,256.89,256.72,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737527286182,24.63354802,256.85,256.72,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737527286482,0.02746691,256.81,256.78,0.02905865]
["bitfinex-derivatives","SOLF0:USTF0",1737527287075,3.8947,256.79,256.78,0.02905865]
["bitfinex-derivatives","SOLF0:USTF0",1737527288473,0.02746691,256.81,256.78,0.02905865]
["bitfinex-derivatives","SOLF0:USTF0",1737527289078,0.02746691,256.81,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737527289275,29.47354802,257.01,256.79,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527289481,0.70978304,256.98,256.79,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527289684,1.2383,257.0,256.79,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527290183,3.8924,256.95,256.83,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527290377,0.02794959,256.92,256.86,0.02954376]
["bitfinex-derivatives","SOLF0:USTF0",1737527291584,0.02794959,256.92,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737527292480,0.02794959,256.92,256.86,0.02954376]
["bitfinex-derivatives","SOLF0:USTF0",1737527292687,0.02794959,256.92,256.88,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737527292887,24.63354802,257.05,256.86,0.02954376]
["bitfinex-derivatives","SOLF0:USTF0",1737527293091,1.3002,257.08,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737527293390,1.3002,257.08,256.87,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527293690,1.3187,257.09,256.91,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527293890,24.63354802,257.13,256.91,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527294087,0.02975168,257.03,256.97,0.0283618]
["bitfinex-derivatives","SOLF0:USTF0",1737527294588,0.02975168,257.03,256.97,0.0266475]
["bitfinex-derivatives","SOLF0:USTF0",1737527294888,0.02975168,257.03,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737527295084,0.02975168,257.03,256.97,0.0266475]
["bitfinex-derivatives","SOLF0:USTF0",1737527295494,3.8918,256.99,256.97,0.0266475]
["bitfinex-derivatives","SOLF0:USTF0",1737527296289,3.8932,256.89,256.83,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737527296486,24.63354802,256.96,256.83,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737527296690,24.63354802,256.92,256.77,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737527296890,3.8945,256.81,256.77,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737527297090,24.63354802,256.88,256.73,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737527297292,24.63354802,256.84,256.73,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737527297488,24.63354802,256.84,256.63,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527297489,24.63354802,256.8,256.14,19.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737527297689,24.63354802,256.58,256.3,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527297898,24.63354802,256.58,256.31,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737527298197,206.66,256.73,256.31,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737527298198,24.63354802,256.57,256.33,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527298395,24.63354802,256.57,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737527298891,0.02706621,256.51,256.45,0.02873858]
["bitfinex-derivatives","SOLF0:USTF0",1737527301092,195.0,256.87,256.5,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527301299,24.63354802,256.76,256.54,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527301499,15.92386946,256.72,256.59,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527302202,0.02582063,256.68,256.63,0.02704968]
["bitfinex-derivatives","SOLF0:USTF0",1737527303395,15.92386946,256.72,256.63,0.02704968]
["bitfinex-derivatives","SOLF0:USTF0",1737527304103,13.86946946,256.72,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737527304305,13.86946946,256.72,256.67,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737527304306,11.81536946,256.72,256.67,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737527304506,11.84459138,256.72,256.67,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737527305007,0.02922192,256.72,256.67,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737527305209,0.02922192,256.72,256.66,12.89082209]
["bitfinex-derivatives","SOLF0:USTF0",1737527305409,0.02922192,256.72,256.63,0.02704968]
["bitfinex-derivatives","SOLF0:USTF0",1737527306609,3.897,256.64,256.63,0.02704968]
["bitfinex-derivatives","SOLF0:USTF0",1737527306809,28.53054802,256.64,256.63,0.02704968]
["bitfinex-derivatives","SOLF0:USTF0",1737527307004,28.53054802,256.64,256.52,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737527307005,24.63354802,256.64,256.52,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737527307211,3.8981,256.57,256.52,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737527307610,24.63354802,256.64,256.52,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737527308107,0.02734566,256.61,256.55,0.02478206]
["bitfinex-derivatives","SOLF0:USTF0",1737527308314,0.02734566,256.61,256.52,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737527308709,0.02734566,256.61,256.55,0.02569979]
["bitfinex-derivatives","SOLF0:USTF0",1737527308904,24.66089368,256.61,256.55,0.02569979]
["bitfinex-derivatives","SOLF0:USTF0",1737527309107,24.63354802,256.57,256.41,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737527309309,3.8989,256.52,256.41,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737527309508,24.63354802,256.53,256.41,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737527309707,24.63354802,256.53,256.3,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527309708,24.63354802,256.49,256.25,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737527309912,28.53354802,256.45,256.26,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737527310107,24.63354802,256.57,256.33,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527310308,24.63354802,256.61,256.37,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527310511,3.8977,256.6,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737527310808,5.02,256.62,256.45,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527311013,3.8968,256.66,256.45,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527311206,42.6752667,256.69,256.49,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527311414,0.02669901,256.58,256.53,0.02913919]
["bitfinex-derivatives","SOLF0:USTF0",1737527311611,0.02669901,256.58,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737527314718,42.6752667,256.68,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737527314919,42.6752667,256.68,256.53,24.66268721]
["bitfinex-derivatives","SOLF0:USTF0",1737527315219,3.8955,256.74,256.53,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527315419,3.8955,256.74,256.63,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737527315817,0.02712984,256.71,256.66,0.02856074]
["bitfinex-derivatives","SOLF0:USTF0",1737527317110,0.02712984,256.71,256.66,3.92526074]
["bitfinex-derivatives","SOLF0:USTF0",1737527317417,0.02712984,256.71,256.66,0.02856074]
["bitfinex-derivatives","SOLF0:USTF0",1737527318017,3.8964,256.68,256.66,0.02856074]
["bitfinex-derivatives","SOLF0:USTF0",1737527318915,0.02712984,256.71,256.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737527318916,24.63354802,256.67,256.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737527319315,24.63354802,256.62,256.5,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737527319620,3.8979,256.59,256.43,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527319919,24.63354802,256.62,256.42,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737527319920,24.63354802,256.62,256.44,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737527320120,0.02606249,256.55,256.5,0.02514937]
["bitfinex-derivatives","SOLF0:USTF0",1737527320321,24.63354802,256.58,256.44,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737527320621,0.02625673,256.55,256.5,0.02838966]
["bitfinex-derivatives","SOLF0:USTF0",1737527321117,3.92475673,256.55,256.5,0.02838966]
["bitfinex-derivatives","SOLF0:USTF0",1737527322021,0.02625673,256.55,256.5,0.02838966]
["bitfinex-derivatives","SOLF0:USTF0",1737527322226,3.8989,256.52,256.5,0.02838966]
["bitfinex-derivatives","SOLF0:USTF0",1737527323422,0.02625673,256.55,256.5,0.02838966]
["bitfinex-derivatives","SOLF0:USTF0",1737527324522,3.8969,256.65,256.5,0.02838966]
["bitfinex-derivatives","SOLF0:USTF0",1737527324716,24.63354802,256.72,256.51,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527325119,42.6752667,256.75,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737527325320,3.896,256.71,256.51,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527325525,3.896,256.71,256.55,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527325714,0.02927086,256.63,256.58,0.02556893]
["bitfinex-derivatives","SOLF0:USTF0",1737527325919,0.02927086,256.63,256.55,11.60456409]
["bitfinex-derivatives","SOLF0:USTF0",1737527326120,2.5869,256.78,256.55,11.60456409]
["bitfinex-derivatives","SOLF0:USTF0",1737527326319,2.5869,256.78,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737527326516,2.5869,256.78,256.59,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527326721,3.8953,256.76,256.59,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527327224,0.02990933,256.7,256.65,0.02927095]
["bitfinex-derivatives","SOLF0:USTF0",1737527328118,0.02990933,256.7,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737527329526,3.8949,256.79,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737527329729,3.8941,256.83,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737527329919,24.63354802,256.92,256.71,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527330425,3.8936,256.87,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737527330625,0.02556933,256.84,256.79,0.02954043]
["bitfinex-derivatives","SOLF0:USTF0",1737527331227,3.8943,256.82,256.79,0.02954043]
["bitfinex-derivatives","SOLF0:USTF0",1737527331426,24.65911735,256.84,256.79,0.02954043]
["bitfinex-derivatives","SOLF0:USTF0",1737527331726,24.63354802,256.8,256.64,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737527331926,3.8957,256.73,256.64,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737527332126,24.63354802,256.8,256.64,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737527332328,3.8959,256.72,256.64,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737527332925,0.024723,256.71,256.65,0.02793432]
["bitfinex-derivatives","SOLF0:USTF0",1737527334530,5.3749427,256.91,256.7,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527334828,30.00849072,256.91,256.7,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527335023,0.70999599,256.9,256.7,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527335329,3.8941,256.84,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737527335628,0.02460675,256.82,256.76,0.02961695]
["bitfinex-derivatives","SOLF0:USTF0",1737527336425,3.8947,256.8,256.76,0.02961695]
["bitfinex-derivatives","SOLF0:USTF0",1737527337522,0.02460675,256.82,256.76,0.02961695]
["bitfinex-derivatives","SOLF0:USTF0",1737527338331,3.8949,256.78,256.76,0.02961695]
["bitfinex-derivatives","SOLF0:USTF0",1737527340432,3.8962,256.7,256.65,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737527340624,1.3401,256.81,256.65,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737527340821,0.71028736,256.8,256.57,25.92754802]
["bitfinex-derivatives","SOLF0:USTF0",1737527341023,3.8966,256.67,256.57,25.92754802]
["bitfinex-derivatives","SOLF0:USTF0",1737527341630,0.02758644,256.65,256.59,0.02620527]
["bitfinex-derivatives","SOLF0:USTF0",1737527341930,3.8964,256.68,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737527342130,0.0270089,256.65,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737527342532,195.0,256.85,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737527342727,0.71020425,256.84,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737527342924,0.71020425,256.84,256.63,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527343125,3.8946,256.8,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737527343529,3.91980593,256.8,256.74,3.92539628]
["bitfinex-derivatives","SOLF0:USTF0",1737527345232,0.02520593,256.8,256.74,0.02989628]
["bitfinex-derivatives","SOLF0:USTF0",1737527345439,0.02520593,256.8,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737527345835,0.02520593,256.8,256.74,0.02989628]
["bitfinex-derivatives","SOLF0:USTF0",1737527346139,0.02520593,256.8,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737527346528,0.02520593,256.8,256.73,16.77697138]
["bitfinex-derivatives","SOLF0:USTF0",1737527347140,6.7204427,256.91,256.73,16.77697138]
["bitfinex-derivatives","SOLF0:USTF0",1737527347343,3.47325706,257.0,256.69,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737527347344,5.3749427,256.97,256.77,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527347536,3.8928,256.92,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737527347835,5.3749427,256.97,256.77,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527348242,3.8926,256.94,256.77,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527348439,0.02532167,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527348742,5.3749427,256.97,256.85,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737527348943,0.02582902,256.9,256.85,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737527349450,0.02582902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527350049,3.91902902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527350644,3.8933,256.89,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527351046,0.02582902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527351750,0.02582902,256.9,256.86,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737527351951,0.02582902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527352752,3.8935,256.88,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527352952,0.02582902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527354644,3.91902902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527354850,0.02582902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527355446,3.8934,256.88,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527356253,0.02582902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527356456,3.91902902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527356647,0.02582902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527357052,0.02582902,256.9,256.86,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737527358556,0.02582902,256.9,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527359359,0.02582902,256.9,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737527359556,1.3455,256.98,256.84,0.02613312]
["bitfinex-derivatives","SOLF0:USTF0",1737527359557,3.8921,256.97,256.85,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737527359855,3.8921,256.97,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737527360656,3.91701698,256.97,256.91,3.92269598]
["bitfinex-derivatives","SOLF0:USTF0",1737527361952,0.02491698,256.97,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737527362151,0.02491698,256.97,256.91,0.02979598]
["bitfinex-derivatives","SOLF0:USTF0",1737527362555,0.02491698,256.97,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737527362856,5.3749427,257.08,256.91,0.02979598]
["bitfinex-derivatives","SOLF0:USTF0",1737527363051,3.891,257.04,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737527363457,9.2653427,257.08,256.96,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737527363658,9.2653427,257.08,256.96,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527363957,5.3749427,257.11,256.97,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737527364161,0.02874094,257.05,256.99,0.02769718]
["bitfinex-derivatives","SOLF0:USTF0",1737527364856,0.02874094,257.05,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737527365057,0.02874094,257.05,256.99,0.02769718]
["bitfinex-derivatives","SOLF0:USTF0",1737527365650,0.02874094,257.05,257.02,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737527366253,0.02874094,257.05,256.99,0.02769718]
["bitfinex-derivatives","SOLF0:USTF0",1737527366450,0.02874094,257.05,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737527366753,0.02874094,257.05,256.99,0.02769718]
["bitfinex-derivatives","SOLF0:USTF0",1737527366953,0.02874094,257.05,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737527367155,0.02874094,257.05,256.96,18.04683181]
["bitfinex-derivatives","SOLF0:USTF0",1737527367558,0.02874094,257.05,257.0,24.63354802]
["bitfinex-derivatives","SOLF0:USTF0",1737527367758,3.8897,257.13,257.04,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737527368056,5.3749427,257.19,257.04,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737527368255,3.89,257.11,257.01,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737527368461,0.0248728,257.12,257.06,0.02737109]
["bitfinex-derivatives","SOLF0:USTF0",1737527369455,0.0248728,257.12,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737527369657,0.0248728,257.12,257.06,0.02737109]
["bitfinex-derivatives","SOLF0:USTF0",1737527369959,0.0248728,257.12,257.06,24.66091911]
["bitfinex-derivatives","SOLF0:USTF0",1737527370465,0.0248728,257.12,257.06,0.02737109]
["bitfinex-derivatives","SOLF0:USTF0",1737527370967,3.9146728,257.12,257.06,0.02737109]
["bitfinex-derivatives","SOLF0:USTF0",1737527371665,3.9146728,257.12,257.06,3.91797109]
["bitfinex-derivatives","SOLF0:USTF0",1737527372160,0.0248728,257.12,257.06,0.02737109]
["bitfinex-derivatives","SOLF0:USTF0",1737527372461,3.8904,257.08,257.06,0.02737109]
["bitfinex-derivatives","SOLF0:USTF0",1737527376368,0.0248728,257.12,256.94,15.11580193]
["bitfinex-derivatives","SOLF0:USTF0",1737527376569,3.8916,257.0,256.93,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737527377072,3.8918,256.99,256.93,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737527377568,3.8918,256.99,256.93,1.28314466]
["bitfinex-derivatives","SOLF0:USTF0",1737527377776,3.91731249,256.99,256.93,1.28314466]
["bitfinex-derivatives","SOLF0:USTF0",1737527377970,0.02551249,256.99,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527378272,3.8921,256.97,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527378667,0.02551249,256.99,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527378871,3.8924,256.95,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527380273,0.02551249,256.99,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527380480,3.8919,256.98,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527380679,0.02551249,256.99,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527382083,3.8924,256.95,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527382880,0.02551249,256.99,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527384183,0.02551249,256.99,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737527384379,0.02551249,256.99,256.93,0.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1737527384881,0.02551249,256.99,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737527385976,3.8904,257.08,257.01,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737527386384,1.2722,257.13,256.95,15.11580193]
["bitfinex-derivatives","SOLF0:USTF0",1737527386582,1.2722,257.13,256.94,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737527386981,3.8909,257.05,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737527387285,0.02767731,257.04,256.99,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1737527387777,0.02767731,257.04,256.91,4.75754569]
["bitfinex-derivatives","SOLF0:USTF0",1737527388180,0.02767731,257.04,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737527388585,0.02767731,257.04,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737527388784,0.02767731,257.04,256.91,4.75754569]
["bitfinex-derivatives","SOLF0:USTF0",1737527388981,0.02767731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527389188,0.02767731,257.04,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737527390090,0.02767731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527390380,3.8911,257.03,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527390684,0.02767731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527391085,3.91867731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527392687,0.02767731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527394088,0.02767731,257.04,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737527395088,0.02767731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527396086,0.02767731,257.04,257.01,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737527396287,0.02767731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527397087,0.02767731,257.04,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737527399191,0.02767731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527399393,0.02767731,257.04,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737527399686,0.02767731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527399891,0.02767731,257.04,256.99,3.92061631]
["bitfinex-derivatives","SOLF0:USTF0",1737527400094,0.02767731,257.04,256.99,0.02891631]
["bitfinex-derivatives","SOLF0:USTF0",1737527400593,0.02767731,257.04,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737527401399,0.02767731,257.04,256.99,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527401591,2.10517955,257.04,256.99,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527401790,1.39557731,257.04,256.99,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527402099,3.8916,257.0,256.99,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527403592,3.91877731,257.04,256.99,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527403791,0.02767731,257.04,256.99,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527404199,0.02767731,257.04,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737527405295,5.3749427,257.16,257.02,15.11580193]
["bitfinex-derivatives","SOLF0:USTF0",1737527406198,5.3749427,257.16,257.0,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737527406199,3.8901,257.1,257.01,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737527406502,3.8901,257.1,257.06,0.02530981]
["bitfinex-derivatives","SOLF0:USTF0",1737527406702,3.8903,257.09,257.06,0.02530981]
["bitfinex-derivatives","SOLF0:USTF0",1737527408101,0.02477142,257.12,257.06,0.02530981]
["bitfinex-derivatives","SOLF0:USTF0",1737527408502,0.02477142,257.12,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737527408704,5.2195,257.21,257.06,15.14111174]
["bitfinex-derivatives","SOLF0:USTF0",1737527409600,3.8886,257.2,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737527409795,3.8886,257.2,257.06,15.14111174]
["bitfinex-derivatives","SOLF0:USTF0",1737527409995,0.02810754,257.18,257.1,6.00200779]
["bitfinex-derivatives","SOLF0:USTF0",1737527410200,0.02810754,257.18,257.1,2.11210779]
["bitfinex-derivatives","SOLF0:USTF0",1737527411202,0.02810754,257.18,257.1,6.00210779]
["bitfinex-derivatives","SOLF0:USTF0",1737527411396,0.02810754,257.18,257.1,0.02586978]
["bitfinex-derivatives","SOLF0:USTF0",1737527412399,3.8892,257.16,257.1,0.02586978]
["bitfinex-derivatives","SOLF0:USTF0",1737527412610,0.02810754,257.18,257.1,0.02586978]
["bitfinex-derivatives","SOLF0:USTF0",1737527414205,0.02810754,257.18,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737527414704,0.02810754,257.18,257.1,0.02586978]
["bitfinex-derivatives","SOLF0:USTF0",1737527414906,0.02810754,257.18,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737527415101,1.2507,257.26,257.13,15.11580193]
["bitfinex-derivatives","SOLF0:USTF0",1737527415505,3.8877,257.26,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737527416004,1.2641,257.33,257.1,16.38010193]
["bitfinex-derivatives","SOLF0:USTF0",1737527416307,0.02917512,257.22,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527416702,3.8884,257.21,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527416910,0.02917512,257.22,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527418410,3.889,257.17,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527419508,0.02917512,257.22,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527423112,3.91747512,257.22,257.16,3.91532508]
["bitfinex-derivatives","SOLF0:USTF0",1737527423313,0.02917512,257.22,257.16,3.91532508]
["bitfinex-derivatives","SOLF0:USTF0",1737527423513,0.02917512,257.22,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527423709,0.02917512,257.22,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737527424013,0.02917512,257.22,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527424716,0.02917512,257.22,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737527425113,0.02917512,257.22,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527425911,0.02917512,257.22,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737527426216,0.02917512,257.22,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527426413,0.02917512,257.22,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737527427714,0.02917512,257.22,257.16,3.91522508]
["bitfinex-derivatives","SOLF0:USTF0",1737527428117,0.02917512,257.22,257.16,0.02622508]
["bitfinex-derivatives","SOLF0:USTF0",1737527428513,0.02917512,257.22,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737527430121,3.91747512,257.22,257.16,3.91532508]
["bitfinex-derivatives","SOLF0:USTF0",1737527430921,3.91747512,257.22,257.1,7.24004146]
["bitfinex-derivatives","SOLF0:USTF0",1737527431516,3.91747512,257.22,257.16,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737527432021,0.02917512,257.22,257.1,7.24004146]
["bitfinex-derivatives","SOLF0:USTF0",1737527432222,0.02917512,257.22,257.16,3.91549245]
["bitfinex-derivatives","SOLF0:USTF0",1737527432716,0.02917512,257.22,257.16,0.02639245]
["bitfinex-derivatives","SOLF0:USTF0",1737527432918,0.02917512,257.22,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737527433218,0.02917512,257.22,257.16,0.02639245]
["bitfinex-derivatives","SOLF0:USTF0",1737527433416,0.02917512,257.22,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737527433615,0.02917512,257.22,257.18,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527434225,0.02917512,257.22,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737527434423,0.02917512,257.22,257.18,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527434725,0.02917512,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737527435822,2.5693,257.33,257.19,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737527436127,3.8869,257.31,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737527436720,3.8874,257.28,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737527437123,0.02692329,257.27,257.22,0.02772991]
["bitfinex-derivatives","SOLF0:USTF0",1737527437723,0.02692329,257.27,257.22,3.91592991]
["bitfinex-derivatives","SOLF0:USTF0",1737527437929,0.02692329,257.27,257.22,0.02772991]
["bitfinex-derivatives","SOLF0:USTF0",1737527439926,0.02692329,257.27,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737527443531,0.02692329,257.27,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737527443836,0.02692329,257.27,257.22,0.02772991]
["bitfinex-derivatives","SOLF0:USTF0",1737527444336,0.02692329,257.27,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737527447135,0.02692329,257.27,257.22,0.02772991]
["bitfinex-derivatives","SOLF0:USTF0",1737527447327,9.45706971,257.27,257.22,0.02772991]
["bitfinex-derivatives","SOLF0:USTF0",1737527447533,9.45706971,257.27,257.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737527447731,3.8887,257.2,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737527447938,9.43014642,257.27,257.11,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527448736,0.02867015,257.22,257.16,0.02918634]
["bitfinex-derivatives","SOLF0:USTF0",1737527449545,0.02867015,257.22,257.16,3.91828634]
["bitfinex-derivatives","SOLF0:USTF0",1737527449746,0.02867015,257.22,257.16,0.02918634]
["bitfinex-derivatives","SOLF0:USTF0",1737527449947,3.91697015,257.22,257.16,0.02918634]
["bitfinex-derivatives","SOLF0:USTF0",1737527450338,0.02867015,257.22,257.16,0.02918634]
["bitfinex-derivatives","SOLF0:USTF0",1737527451846,3.8885,257.21,257.16,0.02918634]
["bitfinex-derivatives","SOLF0:USTF0",1737527452949,0.02867015,257.22,257.16,3.91828634]
["bitfinex-derivatives","SOLF0:USTF0",1737527453145,0.02867015,257.22,257.16,0.02918634]
["bitfinex-derivatives","SOLF0:USTF0",1737527455352,0.02867015,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737527456751,1.2641,257.33,257.19,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527457353,1.2664,257.34,257.23,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527457854,0.02792608,257.31,257.26,0.02525537]
["bitfinex-derivatives","SOLF0:USTF0",1737527459846,0.02792608,257.31,257.29,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737527460557,9.43014642,257.43,257.27,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527461357,3.8859,257.38,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737527461559,9.43014642,257.43,257.27,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527461859,0.02772175,257.37,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737527462458,3.91372175,257.37,257.32,0.02503234]
["bitfinex-derivatives","SOLF0:USTF0",1737527462851,0.02772175,257.37,257.32,0.02503234]
["bitfinex-derivatives","SOLF0:USTF0",1737527463557,0.02772175,257.37,257.32,3.91173234]
["bitfinex-derivatives","SOLF0:USTF0",1737527465666,3.8861,257.36,257.32,0.02503234]
["bitfinex-derivatives","SOLF0:USTF0",1737527466855,0.02772175,257.37,257.32,0.02503234]
["bitfinex-derivatives","SOLF0:USTF0",1737527467162,0.02772175,257.37,257.32,3.91173234]
["bitfinex-derivatives","SOLF0:USTF0",1737527467663,0.02772175,257.37,257.33,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737527468462,0.02772175,257.37,257.32,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527468463,3.8866,257.33,257.32,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527468662,0.02772175,257.37,257.32,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527469265,9.43014642,257.35,257.32,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527469465,1.3566,257.34,257.32,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527470368,0.02772175,257.37,257.32,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527471161,0.02772175,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737527471964,2.175e-05,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737527472266,1.2645,257.51,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737527472966,65.453816,257.57,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737527473167,66.786116,257.57,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737527473370,0.02560548,257.54,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737527474367,0.02560548,257.54,257.48,0.02633416]
["bitfinex-derivatives","SOLF0:USTF0",1737527474368,0.02560548,257.54,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737527474568,0.02560548,257.54,257.48,0.02633416]
["bitfinex-derivatives","SOLF0:USTF0",1737527477266,9.4557519,257.54,257.48,0.02633416]
["bitfinex-derivatives","SOLF0:USTF0",1737527478272,0.02560548,257.54,257.48,0.02633416]
["bitfinex-derivatives","SOLF0:USTF0",1737527478968,3.8836,257.53,257.48,0.02633416]
["bitfinex-derivatives","SOLF0:USTF0",1737527479172,0.02560548,257.54,257.48,0.02633416]
["bitfinex-derivatives","SOLF0:USTF0",1737527480666,0.02560548,257.54,257.52,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737527481169,3.8821,257.63,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737527481473,1.2668,257.72,257.54,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527481670,10.69694642,257.72,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737527481871,10.69694642,257.72,257.55,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737527482174,10.69694642,257.72,257.61,0.0245001]
["bitfinex-derivatives","SOLF0:USTF0",1737527482770,3.8817,257.66,257.61,0.0245001]
["bitfinex-derivatives","SOLF0:USTF0",1737527483070,10.69694642,257.72,257.61,0.0245001]
["bitfinex-derivatives","SOLF0:USTF0",1737527483370,0.70774344,257.71,257.61,0.0245001]
["bitfinex-derivatives","SOLF0:USTF0",1737527484675,3.8817,257.66,257.61,0.0245001]
["bitfinex-derivatives","SOLF0:USTF0",1737527485275,3.8814,257.68,257.61,0.0245001]
["bitfinex-derivatives","SOLF0:USTF0",1737527485972,3.8815,257.67,257.61,0.0245001]
["bitfinex-derivatives","SOLF0:USTF0",1737527486176,10.69694642,257.72,257.61,0.0245001]
["bitfinex-derivatives","SOLF0:USTF0",1737527488179,3.8821,257.63,257.61,0.0245001]
["bitfinex-derivatives","SOLF0:USTF0",1737527488575,9.43014642,257.64,257.5,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527488776,9.43014642,257.64,257.46,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527488976,9.43014642,257.6,257.46,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527489176,1.3645,257.59,257.46,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527489784,1.3645,257.59,257.5,0.02735438]
["bitfinex-derivatives","SOLF0:USTF0",1737527489785,0.02679556,257.55,257.5,0.02735438]
["bitfinex-derivatives","SOLF0:USTF0",1737527490178,3.8839,257.51,257.5,0.02735438]
["bitfinex-derivatives","SOLF0:USTF0",1737527492284,0.02679556,257.55,257.38,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527492482,9.43014642,257.52,257.38,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527492677,9.43014642,257.52,257.36,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737527492886,9.43014642,257.47,257.3,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527493385,3.8868,257.32,257.29,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737527493686,9.43014642,257.39,257.22,10.69754642]
["bitfinex-derivatives","SOLF0:USTF0",1737527493881,9.43014642,257.35,257.18,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527494083,9.43014642,257.31,257.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737527494386,9.43014642,257.31,257.15,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737527494584,3.888,257.24,257.15,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737527494784,9.43014642,257.31,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527494785,0.02773548,257.26,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527495181,0.02773548,257.26,257.22,9.43014642]
["bitfinex-derivatives","SOLF0:USTF0",1737527495381,0.02773548,257.26,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527496787,0.02773548,257.26,257.21,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527497589,1.2293,257.34,257.21,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527498690,0.02969724,257.3,257.21,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527500183,0.02969724,257.3,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737527500583,0.02969724,257.3,257.21,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527500991,0.02969724,257.3,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527501992,3.8872,257.29,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527502187,0.02969724,257.3,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527502989,3.8874,257.28,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527503294,0.02969724,257.3,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527503586,0.02969724,257.3,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737527503782,0.02969724,257.3,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527504292,0.02969724,257.3,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737527504890,0.02969724,257.3,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737527505393,0.02969724,257.3,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527506087,0.02969724,257.3,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737527507289,0.02969724,257.3,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527507290,0.02969724,257.3,257.2,3.91613078]
["bitfinex-derivatives","SOLF0:USTF0",1737527507489,0.02969724,257.3,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527507988,3.8872,257.29,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737527508183,0.02969724,257.3,257.2,0.02773078]
["bitfinex-derivatives","SOLF0:USTF0",1737527508385,3.889,257.17,257.1,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737527508690,15.09300046,257.27,257.06,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737527508890,3.8882,257.23,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737527509093,1.2875,257.29,257.09,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527509393,3.8878,257.26,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737527509595,0.02844184,257.22,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737527509991,0.02844184,257.22,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737527510198,0.02844184,257.22,257.16,0.02925298]
["bitfinex-derivatives","SOLF0:USTF0",1737527510597,3.91684184,257.22,257.16,0.02925298]
["bitfinex-derivatives","SOLF0:USTF0",1737527511593,0.02844184,257.22,257.16,0.02925298]
["bitfinex-derivatives","SOLF0:USTF0",1737527511795,3.889,257.18,257.16,0.02925298]
["bitfinex-derivatives","SOLF0:USTF0",1737527512091,0.02844184,257.22,257.02,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737527512297,3.8901,257.1,257.02,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1737527512493,15.09300046,257.18,257.02,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737527512698,1.3547,257.17,257.02,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737527512895,3.8902,257.09,257.02,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737527513094,15.09300046,257.14,256.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737527513293,15.09300046,257.14,257.03,0.02537191]
["bitfinex-derivatives","SOLF0:USTF0",1737527513294,0.02846959,257.08,257.03,0.02537191]
["bitfinex-derivatives","SOLF0:USTF0",1737527513898,3.91886959,257.08,257.03,0.02537191]
["bitfinex-derivatives","SOLF0:USTF0",1737527514101,0.02846959,257.08,257.03,0.02537191]
["bitfinex-derivatives","SOLF0:USTF0",1737527515102,3.8906,257.07,257.03,0.02537191]
["bitfinex-derivatives","SOLF0:USTF0",1737527515601,0.02846959,257.08,257.03,0.02537191]
["bitfinex-derivatives","SOLF0:USTF0",1737527516494,0.02846959,257.08,256.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737527516698,15.09300046,257.1,256.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737527516897,3.891,257.04,256.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737527517096,15.09300046,257.1,256.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737527517294,3.8916,257.0,256.89,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737527517708,0.02522041,256.97,256.92,0.02528234]
["bitfinex-derivatives","SOLF0:USTF0",1737527517904,0.02522041,256.97,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737527518105,0.02522041,256.97,256.92,0.02528234]
["bitfinex-derivatives","SOLF0:USTF0",1737527519104,1.2828,257.09,256.92,15.1182828]
["bitfinex-derivatives","SOLF0:USTF0",1737527519305,3.8906,257.07,256.92,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527519902,3.8906,257.07,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737527520104,1.2828,257.09,256.92,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527520404,0.02557238,257.04,256.99,0.02600772]
["bitfinex-derivatives","SOLF0:USTF0",1737527520608,3.8913,257.03,256.99,0.02600772]
["bitfinex-derivatives","SOLF0:USTF0",1737527521002,0.02557238,257.04,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737527521206,0.02557238,257.04,256.99,0.02600772]
["bitfinex-derivatives","SOLF0:USTF0",1737527522110,0.02557238,257.04,256.99,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737527522305,15.09300046,257.02,256.8,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527522506,15.09300046,257.02,256.65,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1737527522507,15.09300046,256.98,256.75,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527522703,3.893,256.91,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737527522909,1.2547,256.97,256.76,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737527523406,0.02778113,256.89,256.84,0.02993077]
["bitfinex-derivatives","SOLF0:USTF0",1737527523909,3.92108113,256.89,256.84,0.02993077]
["bitfinex-derivatives","SOLF0:USTF0",1737527524108,0.02778113,256.89,256.84,0.02993077]
["bitfinex-derivatives","SOLF0:USTF0",1737527524307,3.8934,256.88,256.84,0.02993077]
["bitfinex-derivatives","SOLF0:USTF0",1737527525310,3.8938,256.86,256.84,0.02993077]
["bitfinex-derivatives","SOLF0:USTF0",1737527525514,0.02778113,256.89,256.76,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1737527525709,15.09300046,256.9,256.76,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737527526010,3.8936,256.87,256.76,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737527526509,0.0276049,256.84,256.79,0.02517461]
["bitfinex-derivatives","SOLF0:USTF0",1737527526811,15.09300046,256.94,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737527527006,0.02615263,256.84,256.79,3.91962439]
["bitfinex-derivatives","SOLF0:USTF0",1737527527307,0.02615263,256.84,256.66,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737527527508,1.2675,256.85,256.66,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737527527812,2.5803,256.85,256.66,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737527528213,3.8952,256.77,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737527528407,0.02935687,256.78,256.72,0.02651288]
["bitfinex-derivatives","SOLF0:USTF0",1737527528808,3.8955,256.74,256.72,0.02651288]
["bitfinex-derivatives","SOLF0:USTF0",1737527529208,3.8966,256.67,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737527529407,3.8966,256.67,256.51,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737527529609,15.09300046,256.73,256.51,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737527529809,3.8968,256.66,256.51,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737527530208,15.09300046,256.73,256.51,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737527530405,0.02940096,256.61,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737527530611,15.09300046,256.73,256.51,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737527530808,0.02693547,256.63,256.58,0.02813055]
["bitfinex-derivatives","SOLF0:USTF0",1737527531612,0.02693547,256.63,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737527531914,0.02693547,256.63,256.58,0.02813055]
["bitfinex-derivatives","SOLF0:USTF0",1737527532114,3.92423547,256.63,256.58,0.02813055]
["bitfinex-derivatives","SOLF0:USTF0",1737527532816,0.02693547,256.63,256.58,0.02813055]
["bitfinex-derivatives","SOLF0:USTF0",1737527533018,0.02693547,256.63,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737527533514,0.02693547,256.63,256.58,0.02813055]
["bitfinex-derivatives","SOLF0:USTF0",1737527534016,1.29303547,256.63,256.58,0.02813055]
["bitfinex-derivatives","SOLF0:USTF0",1737527534417,2.62993547,256.63,256.58,0.02813055]
["bitfinex-derivatives","SOLF0:USTF0",1737527535318,2.62993547,256.63,256.43,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737527535319,15.09300046,256.6,256.43,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737527535719,3.8986,256.54,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737527535920,15.09300046,256.56,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737527536216,0.02908912,256.54,256.49,0.02786084]
["bitfinex-derivatives","SOLF0:USTF0",1737527537120,3.8988,256.53,256.49,0.02786084]
["bitfinex-derivatives","SOLF0:USTF0",1737527537420,0.02908912,256.54,256.49,0.02786084]
["bitfinex-derivatives","SOLF0:USTF0",1737527538518,3.92768912,256.54,256.49,0.02786084]
["bitfinex-derivatives","SOLF0:USTF0",1737527538721,0.02908912,256.54,256.49,0.02786084]
["bitfinex-derivatives","SOLF0:USTF0",1737527538922,15.09300046,256.52,256.36,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737527539220,15.09300046,256.48,256.36,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737527539418,1.294,256.47,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737527540019,0.0270535,256.43,256.38,0.02665616]
["bitfinex-derivatives","SOLF0:USTF0",1737527540722,3.9007,256.4,256.38,0.02665616]
["bitfinex-derivatives","SOLF0:USTF0",1737527540923,0.0270535,256.43,256.38,0.02665616]
["bitfinex-derivatives","SOLF0:USTF0",1737527541522,0.0270535,256.43,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737527542421,0.0270535,256.43,256.38,0.02665616]
["bitfinex-derivatives","SOLF0:USTF0",1737527543218,0.0270535,256.43,256.38,3.92755616]
["bitfinex-derivatives","SOLF0:USTF0",1737527543526,0.0270535,256.43,256.38,0.02665616]
["bitfinex-derivatives","SOLF0:USTF0",1737527543719,3.9272535,256.43,256.38,0.02665616]
["bitfinex-derivatives","SOLF0:USTF0",1737527544223,3.9004,256.42,256.38,0.02665616]
["bitfinex-derivatives","SOLF0:USTF0",1737527544422,0.0270535,256.43,256.38,0.02665616]
["bitfinex-derivatives","SOLF0:USTF0",1737527545824,0.0270535,256.43,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737527546224,2.5839,256.56,256.39,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527546420,3.8984,256.55,256.39,17.66160046]
["bitfinex-derivatives","SOLF0:USTF0",1737527547025,3.8979,256.59,256.43,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527547224,3.8979,256.59,256.48,0.02669476]
["bitfinex-derivatives","SOLF0:USTF0",1737527547225,0.02499534,256.54,256.48,0.02669476]
["bitfinex-derivatives","SOLF0:USTF0",1737527547926,2.5897,256.71,256.51,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527548125,3.9161,256.71,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737527548430,3.9161,256.71,256.51,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527548431,1.3063,256.71,256.55,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527548620,1.3063,256.71,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737527548820,1.3063,256.71,256.55,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527549022,0.02907412,256.69,256.64,0.02785206]
["bitfinex-derivatives","SOLF0:USTF0",1737527549628,3.8965,256.68,256.64,0.02785206]
["bitfinex-derivatives","SOLF0:USTF0",1737527550026,0.02907412,256.69,256.64,0.02785206]
["bitfinex-derivatives","SOLF0:USTF0",1737527554738,3.8968,256.66,256.64,0.02785206]
["bitfinex-derivatives","SOLF0:USTF0",1737527555028,15.09300046,256.68,256.53,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1737527555233,3.8975,256.61,256.53,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1737527555434,15.09300046,256.64,256.53,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1737527555635,15.09300046,256.6,256.53,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1737527555933,15.09300046,256.6,256.4,22.24840046]
["bitfinex-derivatives","SOLF0:USTF0",1737527556135,0.02792031,256.59,256.54,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527556334,3.8997,256.47,256.41,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737527556636,15.09300046,256.52,256.41,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737527557037,3.8998,256.46,256.41,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737527557434,3.9,256.45,256.41,1.35514812]
["bitfinex-derivatives","SOLF0:USTF0",1737527557629,0.02980601,256.46,256.41,1.35514812]
["bitfinex-derivatives","SOLF0:USTF0",1737527557630,0.02980601,256.46,256.41,0.02854812]
["bitfinex-derivatives","SOLF0:USTF0",1737527558036,3.9003,256.43,256.41,0.02854812]
["bitfinex-derivatives","SOLF0:USTF0",1737527559339,0.02980601,256.46,256.42,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737527559632,0.02980601,256.46,256.41,0.02854812]
["bitfinex-derivatives","SOLF0:USTF0",1737527559833,0.02980601,256.46,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737527560040,1.3625,256.62,256.44,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527560234,2.6551,256.64,256.44,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527560428,3.8973,256.63,256.48,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527560635,1.2893,256.64,256.52,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527560838,1.2935,256.7,256.52,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527561037,0.02912665,256.61,256.55,0.02665407]
["bitfinex-derivatives","SOLF0:USTF0",1737527561233,2.6091,256.71,256.57,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527561440,3.8965,256.68,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737527561639,3.8965,256.68,256.53,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527562341,0.02866764,256.63,256.58,0.02918169]
["bitfinex-derivatives","SOLF0:USTF0",1737527563139,0.02866764,256.63,256.58,3.92698169]
["bitfinex-derivatives","SOLF0:USTF0",1737527563540,0.02866764,256.63,256.58,0.02918169]
["bitfinex-derivatives","SOLF0:USTF0",1737527563741,0.02866764,256.63,256.6,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737527563940,1.3363,256.87,256.62,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527564140,3.8941,256.83,256.66,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527564543,1.2369,256.86,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737527564740,3.8947,256.8,256.66,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527565040,3.8947,256.8,256.63,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737527565343,5.3749427,256.89,256.75,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527565740,9.2682427,256.89,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737527565940,5.3749427,256.89,256.75,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527566443,0.02495904,256.85,256.79,0.02681232]
["bitfinex-derivatives","SOLF0:USTF0",1737527566647,0.02495904,256.85,256.75,15.09300046]
["bitfinex-derivatives","SOLF0:USTF0",1737527566847,0.02495904,256.85,256.79,0.02612155]
["bitfinex-derivatives","SOLF0:USTF0",1737527567237,15.1179595,256.85,256.79,0.02612155]
["bitfinex-derivatives","SOLF0:USTF0",1737527567445,0.02495904,256.85,256.79,0.02612155]
["bitfinex-derivatives","SOLF0:USTF0",1737527567739,24.62265703,256.83,256.79,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527567942,3.8946,256.81,256.79,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527568343,0.71028561,256.8,256.63,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737527568536,24.62265703,256.77,256.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737527568842,3.8962,256.7,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737527569043,24.62265703,256.77,256.54,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737527569340,24.62265703,256.73,256.58,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737527569543,0.02569454,256.7,256.58,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737527569745,24.62265703,256.69,256.63,0.02538606]
["bitfinex-derivatives","SOLF0:USTF0",1737527570343,24.62265703,256.64,256.4,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527570544,24.62265703,256.59,256.41,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737527571442,0.02564275,256.53,256.47,0.02524146]
["bitfinex-derivatives","SOLF0:USTF0",1737527572243,3.8991,256.51,256.47,0.02524146]
["bitfinex-derivatives","SOLF0:USTF0",1737527572740,0.02564275,256.53,256.47,0.02524146]
["bitfinex-derivatives","SOLF0:USTF0",1737527572940,3.92444275,256.53,256.47,0.02524146]
["bitfinex-derivatives","SOLF0:USTF0",1737527573540,0.02564275,256.53,256.47,0.02524146]
["bitfinex-derivatives","SOLF0:USTF0",1737527573741,1.2998,256.69,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737527573943,1.2998,256.69,256.53,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527574342,1.2998,256.69,256.54,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737527574540,1.2998,256.69,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737527574943,0.02640813,256.67,256.61,0.02716688]
["bitfinex-derivatives","SOLF0:USTF0",1737527576947,1.3173,256.79,256.66,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527577147,3.8941,256.83,256.7,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527578041,0.02569666,256.79,256.74,0.02746971]
["bitfinex-derivatives","SOLF0:USTF0",1737527578248,0.02569666,256.79,256.74,3.92286971]
["bitfinex-derivatives","SOLF0:USTF0",1737527578645,3.8936,256.87,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737527578944,4.72,257.0,256.78,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527578945,1.2417,256.95,256.78,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527579352,3.8923,256.96,256.86,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737527579547,1.3038,257.01,256.82,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527579745,1.3038,257.01,256.78,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527579948,0.02945083,256.94,256.89,0.02706514]
["bitfinex-derivatives","SOLF0:USTF0",1737527581851,0.02945083,256.94,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737527582249,0.02945083,256.94,256.89,0.02706514]
["bitfinex-derivatives","SOLF0:USTF0",1737527582447,0.02945083,256.94,256.89,3.92016514]
["bitfinex-derivatives","SOLF0:USTF0",1737527582749,1.2417,257.05,256.89,24.64972217]
["bitfinex-derivatives","SOLF0:USTF0",1737527582950,1.2417,257.05,256.89,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527583251,3.8913,257.02,256.89,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527583445,24.62265703,257.09,256.91,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737527583643,24.62265703,257.09,256.89,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527583851,3.8915,257.01,256.97,0.0264378]
["bitfinex-derivatives","SOLF0:USTF0",1737527584051,0.02653684,257.03,256.97,0.0264378]
["bitfinex-derivatives","SOLF0:USTF0",1737527584947,0.02653684,257.03,256.97,24.64909483]
["bitfinex-derivatives","SOLF0:USTF0",1737527585255,1.2698,257.16,257.01,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527586356,0.02521222,257.11,257.06,0.02825616]
["bitfinex-derivatives","SOLF0:USTF0",1737527586947,220.96225703,257.25,257.06,0.02825616]
["bitfinex-derivatives","SOLF0:USTF0",1737527586948,2.00288549,257.24,257.06,0.02825616]
["bitfinex-derivatives","SOLF0:USTF0",1737527587145,0.70928549,257.23,257.06,0.02825616]
["bitfinex-derivatives","SOLF0:USTF0",1737527587350,1.2936,257.24,257.05,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527587550,1.2936,257.24,257.12,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737527588256,0.02777323,257.21,257.15,0.0257335]
["bitfinex-derivatives","SOLF0:USTF0",1737527588955,3.8887,257.19,257.15,0.0257335]
["bitfinex-derivatives","SOLF0:USTF0",1737527589657,0.02777323,257.21,257.15,0.0257335]
["bitfinex-derivatives","SOLF0:USTF0",1737527592862,0.02777323,257.21,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737527593360,3.8891,257.17,257.15,0.0257335]
["bitfinex-derivatives","SOLF0:USTF0",1737527597065,2.6598,257.2,257.05,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737527597261,24.62265703,257.17,256.96,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527597559,0.7091882,257.16,256.96,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527597756,24.62265703,257.17,256.96,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527597956,0.70929755,257.16,256.96,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527598167,0.02553099,257.1,257.05,0.02896365]
["bitfinex-derivatives","SOLF0:USTF0",1737527598360,3.8907,257.06,257.05,0.02896365]
["bitfinex-derivatives","SOLF0:USTF0",1737527598566,0.02553099,257.1,257.05,0.02896365]
["bitfinex-derivatives","SOLF0:USTF0",1737527598762,3.8902,257.09,257.05,0.02896365]
["bitfinex-derivatives","SOLF0:USTF0",1737527598965,0.02553099,257.1,257.05,0.02896365]
["bitfinex-derivatives","SOLF0:USTF0",1737527599363,3.8906,257.07,257.05,0.02896365]
["bitfinex-derivatives","SOLF0:USTF0",1737527599659,0.02553099,257.1,257.05,0.02896365]
["bitfinex-derivatives","SOLF0:USTF0",1737527600668,3.8905,257.07,257.05,0.02896365]
["bitfinex-derivatives","SOLF0:USTF0",1737527601470,0.02553099,257.1,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737527601870,0.02553099,257.1,257.05,0.02896365]
["bitfinex-derivatives","SOLF0:USTF0",1737527602368,24.62265703,257.27,257.05,24.65162068]
["bitfinex-derivatives","SOLF0:USTF0",1737527602569,0.70902035,257.26,257.05,24.62265703]
["bitfinex-derivatives","SOLF0:USTF0",1737527602769,1.2614,257.28,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737527602966,0.70897498,257.27,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737527603367,3.8873,257.28,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737527603561,0.02901574,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737527603761,0.02901574,257.24,257.19,0.02668437]
["bitfinex-derivatives","SOLF0:USTF0",1737527604071,0.02901574,257.24,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737527604273,0.02901574,257.24,257.19,0.02668437]
["bitfinex-derivatives","SOLF0:USTF0",1737527605170,3.8885,257.21,257.19,0.02668437]
["bitfinex-derivatives","SOLF0:USTF0",1737527606971,0.02901574,257.24,257.19,0.02668437]
["bitfinex-derivatives","SOLF0:USTF0",1737527607169,0.02901574,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737527607374,0.02901574,257.24,257.19,0.02668437]
["bitfinex-derivatives","SOLF0:USTF0",1737527607875,0.02901574,257.24,257.19,3.91528437]
["bitfinex-derivatives","SOLF0:USTF0",1737527608467,0.02901574,257.24,257.19,0.02668437]
["bitfinex-derivatives","SOLF0:USTF0",1737527608668,0.02901574,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737527608873,0.02901574,257.24,257.19,0.02668437]
["bitfinex-derivatives","SOLF0:USTF0",1737527609575,3.8885,257.21,257.19,0.02668437]
["bitfinex-derivatives","SOLF0:USTF0",1737527611473,3.8892,257.16,257.1,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737527611981,24.62265703,257.27,257.1,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737527612171,24.62265703,257.27,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737527612677,0.02846712,257.22,257.16,0.02972097]
["bitfinex-derivatives","SOLF0:USTF0",1737527613580,3.889,257.17,257.16,0.02972097]
["bitfinex-derivatives","SOLF0:USTF0",1737527615575,1.3396,257.21,257.16,0.02972097]
["bitfinex-derivatives","SOLF0:USTF0",1737527616776,3.8889,257.18,257.16,0.02972097]
["bitfinex-derivatives","SOLF0:USTF0",1737527617383,3.8899,257.12,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737527617877,3.889,257.18,257.06,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737527618182,1.2774,257.25,257.12,15.10260877]
["bitfinex-derivatives","SOLF0:USTF0",1737527618372,1.2774,257.25,257.16,0.02975479]
["bitfinex-derivatives","SOLF0:USTF0",1737527618574,0.0287991,257.21,257.16,0.02975479]
["bitfinex-derivatives","SOLF0:USTF0",1737527618779,0.70895025,257.31,257.12,15.10260877]
["bitfinex-derivatives","SOLF0:USTF0",1737527618979,0.02567532,257.21,257.16,0.02746473]
["bitfinex-derivatives","SOLF0:USTF0",1737527620276,3.8886,257.2,257.16,0.02746473]
["bitfinex-derivatives","SOLF0:USTF0",1737527620475,0.02567532,257.21,257.16,0.02746473]
["bitfinex-derivatives","SOLF0:USTF0",1737527622086,3.8888,257.19,257.16,0.02746473]
["bitfinex-derivatives","SOLF0:USTF0",1737527622281,0.02567532,257.21,257.16,0.02746473]
["bitfinex-derivatives","SOLF0:USTF0",1737527622784,3.8889,257.18,257.16,0.02746473]
["bitfinex-derivatives","SOLF0:USTF0",1737527626288,21.50261832,257.31,257.17,15.10260877]
["bitfinex-derivatives","SOLF0:USTF0",1737527626486,21.50261832,257.31,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737527626487,4.93595298,257.31,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737527626780,4.93595298,257.31,257.23,15.10260877]
["bitfinex-derivatives","SOLF0:USTF0",1737527626781,5.298e-05,257.31,257.23,15.10260877]
["bitfinex-derivatives","SOLF0:USTF0",1737527627487,0.02830416,257.3,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737527627788,0.02830416,257.3,257.24,0.02525133]
["bitfinex-derivatives","SOLF0:USTF0",1737527627985,42.6752667,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737527628185,40.6259667,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737527628383,36.5275667,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737527628584,34.0960667,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737527628782,27.8259667,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737527628985,21.5635667,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737527629191,39.14609936,257.55,257.28,15.10260877]
["bitfinex-derivatives","SOLF0:USTF0",1737527629192,23.12962355,257.53,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737527629389,6.67478922,257.51,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737527629692,0.02694646,257.46,257.4,0.02601056]
["bitfinex-derivatives","SOLF0:USTF0",1737527630982,3.8851,257.43,257.4,0.02601056]
["bitfinex-derivatives","SOLF0:USTF0",1737527633891,3.8852,257.42,257.4,0.02601056]
["bitfinex-derivatives","SOLF0:USTF0",1737527636995,3.8863,257.35,257.26,24.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1737527637689,196.238,257.52,257.26,24.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1737527637690,24.4922152,257.46,257.26,24.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1737527637991,24.4922152,257.46,257.33,0.02550976]
["bitfinex-derivatives","SOLF0:USTF0",1737527638196,0.02723852,257.39,257.33,0.02550976]
["bitfinex-derivatives","SOLF0:USTF0",1737527638897,3.886,257.38,257.33,0.02550976]
["bitfinex-derivatives","SOLF0:USTF0",1737527640498,0.02723852,257.39,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737527640690,0.02723852,257.39,257.33,0.02550976]
["bitfinex-derivatives","SOLF0:USTF0",1737527641898,3.886,257.37,257.33,0.02550976]
["bitfinex-derivatives","SOLF0:USTF0",1737527642993,3.8861,257.36,257.33,0.02550976]
["bitfinex-derivatives","SOLF0:USTF0",1737527643192,0.02723852,257.39,257.33,0.02550976]
["bitfinex-derivatives","SOLF0:USTF0",1737527643393,3.8864,257.34,257.33,0.02550976]
["bitfinex-derivatives","SOLF0:USTF0",1737527643996,3.8872,257.29,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737527644198,3.8682,257.38,257.18,25.7741152]
["bitfinex-derivatives","SOLF0:USTF0",1737527644496,3.8873,257.28,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737527644696,3.8682,257.38,257.18,25.7741152]
["bitfinex-derivatives","SOLF0:USTF0",1737527644896,0.70871469,257.37,257.18,25.7741152]
["bitfinex-derivatives","SOLF0:USTF0",1737527645091,0.02814178,257.31,257.25,0.02493947]
["bitfinex-derivatives","SOLF0:USTF0",1737527645490,3.8875,257.27,257.25,0.02493947]
["bitfinex-derivatives","SOLF0:USTF0",1737527646195,0.02814178,257.31,257.14,24.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1737527646401,24.4922152,257.29,257.1,24.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1737527646598,0.70891108,257.28,257.1,24.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1737527646900,3.8889,257.18,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737527647100,3.8889,257.18,257.1,24.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1737527647101,24.4922152,257.33,257.1,24.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1737527647303,0.70888127,257.32,257.14,24.4922152]
["bitfinex-derivatives","SOLF0:USTF0",1737527647600,0.02650613,257.24,257.19,3.91642656]
["bitfinex-derivatives","SOLF0:USTF0",1737527647800,3.8877,257.26,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737527648000,0.02697598,257.24,257.19,3.91587483]
["bitfinex-derivatives","SOLF0:USTF0",1737527648202,0.02697598,257.24,257.19,0.02727483]
["bitfinex-derivatives","SOLF0:USTF0",1737527649003,3.8884,257.21,257.19,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527649998,0.02697598,257.24,256.88,30.05066195]
["bitfinex-derivatives","SOLF0:USTF0",1737527650204,15.09902623,257.15,256.94,16.40472623]
["bitfinex-derivatives","SOLF0:USTF0",1737527650403,1.94958095,257.14,256.95,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737527650604,3.8919,256.98,256.86,15.09902623]
["bitfinex-derivatives","SOLF0:USTF0",1737527650796,5.9403,257.14,256.9,15.09902623]
["bitfinex-derivatives","SOLF0:USTF0",1737527651104,3.8898,257.12,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737527651401,0.02495032,257.05,256.99,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737527652402,3.8915,257.01,256.99,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737527654301,0.02495032,257.05,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737527654502,1.2845,257.06,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737527654701,3.8918,256.99,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737527655205,0.02523831,256.97,256.92,0.02945963]
["bitfinex-derivatives","SOLF0:USTF0",1737527655699,0.02523831,256.97,256.95,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737527656203,0.02523831,256.97,256.92,0.02945963]
["bitfinex-derivatives","SOLF0:USTF0",1737527658809,3.91723831,256.97,256.92,0.02945963]
["bitfinex-derivatives","SOLF0:USTF0",1737527659410,0.02523831,256.97,256.92,0.02945963]
["bitfinex-derivatives","SOLF0:USTF0",1737527661915,3.8926,256.94,256.92,0.02945963]
["bitfinex-derivatives","SOLF0:USTF0",1737527666708,3.8926,256.93,256.92,0.02945963]
["bitfinex-derivatives","SOLF0:USTF0",1737527667711,3.8935,256.88,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737527667911,3.8935,256.88,256.77,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737527668311,3.8935,256.88,256.82,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737527668914,3.92125747,256.88,256.82,3.92210544]
["bitfinex-derivatives","SOLF0:USTF0",1737527669512,0.02775747,256.88,256.82,0.02800544]
["bitfinex-derivatives","SOLF0:USTF0",1737527670414,0.02775747,256.88,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737527674218,0.02775747,256.88,256.82,0.02800544]
["bitfinex-derivatives","SOLF0:USTF0",1737527677117,3.8941,256.83,256.82,0.02800544]
["bitfinex-derivatives","SOLF0:USTF0",1737527677522,15.09902623,256.87,256.69,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737527677717,3.8943,256.82,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737527678016,15.09902623,256.87,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737527678626,0.02741432,256.83,256.77,0.02508423]
["bitfinex-derivatives","SOLF0:USTF0",1737527678829,3.895,256.78,256.77,0.02508423]
["bitfinex-derivatives","SOLF0:USTF0",1737527679730,3.8958,256.73,256.62,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737527679927,15.09902623,256.83,256.62,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737527680229,3.8951,256.77,256.62,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737527680628,15.09902623,256.83,256.62,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737527680830,0.0256476,256.72,256.67,0.02565524]
["bitfinex-derivatives","SOLF0:USTF0",1737527681032,3.8957,256.73,256.62,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737527681334,0.02962687,256.72,256.67,0.02835981]
["bitfinex-derivatives","SOLF0:USTF0",1737527681625,15.09902623,256.75,256.56,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1737527681824,0.02757973,256.72,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527682231,3.8964,256.68,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527683230,5.1974,256.71,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527683431,1.3013,256.71,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527683929,0.02757973,256.72,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527684430,0.02757973,256.72,256.67,3.92420579]
["bitfinex-derivatives","SOLF0:USTF0",1737527684634,0.02757973,256.72,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527685022,3.8964,256.68,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527685938,3.8961,256.7,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527687739,3.8963,256.69,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527688635,0.02757973,256.72,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527688840,3.8963,256.69,256.67,0.02780579]
["bitfinex-derivatives","SOLF0:USTF0",1737527689539,15.09902623,256.69,256.53,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737527689736,1.3468,256.68,256.53,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737527690640,0.02689945,256.63,256.58,0.02940217]
["bitfinex-derivatives","SOLF0:USTF0",1737527693843,3.8978,256.59,256.58,0.02940217]
["bitfinex-derivatives","SOLF0:USTF0",1737527697445,3.8988,256.53,256.45,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737527697944,15.09902623,256.6,256.45,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737527698137,3.8986,256.54,256.48,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737527698543,15.09902623,256.6,256.48,3.92573091]
["bitfinex-derivatives","SOLF0:USTF0",1737527698850,3.8988,256.53,256.48,3.92573091]
["bitfinex-derivatives","SOLF0:USTF0",1737527699846,0.02678855,256.54,256.48,3.92573091]
["bitfinex-derivatives","SOLF0:USTF0",1737527700051,0.02678855,256.54,256.48,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1737527700446,0.02678855,256.54,256.49,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737527700753,0.02678855,256.54,256.48,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1737527702048,3.899,256.51,256.48,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1737527704154,0.02678855,256.54,256.48,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1737527704356,9.48787899,256.52,256.37,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737527704551,9.48787899,256.52,256.36,9.48787899]
["bitfinex-derivatives","SOLF0:USTF0",1737527704958,3.9001,256.44,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737527705653,3.92658413,256.44,256.38,3.92608744]
["bitfinex-derivatives","SOLF0:USTF0",1737527705860,0.02648413,256.44,256.38,3.92608744]
["bitfinex-derivatives","SOLF0:USTF0",1737527706155,0.02648413,256.44,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527706552,9.51436312,256.44,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527706757,3.9004,256.42,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527707163,9.51436312,256.44,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527707454,0.02648413,256.44,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527707657,9.51436312,256.44,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527707857,3.9005,256.42,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527708161,9.51436312,256.44,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527708362,1.327,256.43,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527708854,3.9007,256.4,256.38,0.02518744]
["bitfinex-derivatives","SOLF0:USTF0",1737527709053,9.48787899,256.4,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737527709251,2.626,256.39,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737527709452,6.5269,256.39,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737527710056,3.901,256.38,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737527710257,3.93074821,256.38,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737527710561,3.9016,256.34,256.24,9.48787899]
["bitfinex-derivatives","SOLF0:USTF0",1737527710763,2.626,256.39,256.24,9.48787899]
["bitfinex-derivatives","SOLF0:USTF0",1737527710958,0.02769297,256.32,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737527712062,0.02769297,256.32,256.22,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527712959,0.02769297,256.32,256.18,16.45330151]
["bitfinex-derivatives","SOLF0:USTF0",1737527713164,0.02769297,256.32,256.14,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527713365,15.19740151,256.36,256.14,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527713562,0.02612839,256.26,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737527713862,15.19740151,256.36,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737527714063,0.02906333,256.28,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737527714264,0.02906333,256.28,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737527715062,3.93156333,256.28,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737527715263,0.02906333,256.28,256.1,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527715460,1.2982,256.31,256.1,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527715763,0.02873443,256.22,256.1,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527716159,0.02873443,256.22,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737527716368,0.02873443,256.22,256.1,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527717067,0.02873443,256.22,256.18,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737527717267,0.02873443,256.22,256.1,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527717565,0.02873443,256.22,256.08,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737527718162,0.02873443,256.22,256.1,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527718368,0.02873443,256.22,256.2,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737527720261,1.2982,256.31,256.14,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527720468,1.2982,256.31,256.25,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737527720766,1.2982,256.31,256.14,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527721269,1.2982,256.31,256.08,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737527721270,3.8998,256.46,256.26,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527721567,1.294,256.47,256.27,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737527721767,0.02583031,256.39,256.27,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737527721958,0.02583031,256.39,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737527722163,1.294,256.47,256.34,0.02873443]
["bitfinex-derivatives","SOLF0:USTF0",1737527722665,1.294,256.47,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737527723368,0.02949911,256.44,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737527723870,0.02949911,256.44,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737527724064,15.22690062,256.44,256.34,0.02873443]
["bitfinex-derivatives","SOLF0:USTF0",1737527724264,0.02949911,256.44,256.34,0.02873443]
["bitfinex-derivatives","SOLF0:USTF0",1737527725465,3.9014,256.36,256.34,0.02873443]
["bitfinex-derivatives","SOLF0:USTF0",1737527725669,15.19740151,256.37,256.18,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737527725866,1.2779,256.35,256.18,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737527726672,3.9022,256.3,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737527726970,0.0276433,256.29,256.24,0.02583031]
["bitfinex-derivatives","SOLF0:USTF0",1737527730065,0.0276433,256.29,256.24,3.92883031]
["bitfinex-derivatives","SOLF0:USTF0",1737527730471,0.0276433,256.29,256.24,0.02583031]
["bitfinex-derivatives","SOLF0:USTF0",1737527730871,0.0276433,256.29,256.24,3.92883031]
["bitfinex-derivatives","SOLF0:USTF0",1737527731176,0.0276433,256.29,256.24,0.02583031]
["bitfinex-derivatives","SOLF0:USTF0",1737527731668,3.9028,256.26,256.24,0.02583031]
["bitfinex-derivatives","SOLF0:USTF0",1737527732074,0.0276433,256.29,256.24,0.02583031]
["bitfinex-derivatives","SOLF0:USTF0",1737527732374,3.9027,256.27,256.24,0.02583031]
["bitfinex-derivatives","SOLF0:USTF0",1737527732875,3.9029,256.26,256.24,0.02583031]
["bitfinex-derivatives","SOLF0:USTF0",1737527734176,15.22504481,256.29,256.11,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737527734177,15.22504481,256.29,256.11,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737527734376,3.9033,256.23,256.11,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737527734877,3.9034,256.22,256.11,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737527735078,15.19740151,256.29,256.06,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527735279,15.19740151,256.24,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737527735479,0.02672847,256.2,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737527735980,3.904,256.18,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737527736171,15.22412998,256.2,255.98,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527736376,1.3236,256.19,255.96,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527736573,0.02540038,256.12,255.96,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527736776,3.9046,256.15,255.96,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527736981,0.02806498,256.07,255.96,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527737180,0.02806498,256.07,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737527737375,0.02806498,256.07,255.96,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527738481,0.02806498,256.07,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737527739883,0.02806498,256.07,255.88,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527740083,1.342,256.09,255.88,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527740282,0.02890661,256.0,255.88,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527740586,0.02890661,256.0,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737527740976,0.02890661,256.0,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737527741176,0.02890661,256.0,255.85,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737527742077,0.02890661,256.0,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737527743183,1.342,256.09,255.92,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527743380,1.3052,256.13,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737527744082,1.3052,256.13,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737527744484,1.3052,256.13,256.09,0.02905241]
["bitfinex-derivatives","SOLF0:USTF0",1737527744782,1.3052,256.13,255.97,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737527744981,15.19740151,256.1,255.92,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527745190,15.19740151,256.1,255.88,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527745988,0.02894874,256.02,255.88,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527746384,0.02894874,256.02,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737527746582,1.3136,256.16,256.0,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527746786,1.3136,256.16,256.01,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737527746988,1.3283,256.22,256.04,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527747388,16.52570151,256.22,255.98,19.75740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527747588,15.19740151,256.18,255.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737527747790,0.02672071,256.1,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527751093,3.9057,256.07,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527751292,0.02672071,256.1,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527752096,0.02672071,256.1,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737527752491,0.02672071,256.1,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527752695,3.93192071,256.1,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527752897,0.02672071,256.1,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527753098,3.9054,256.09,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527753397,0.02672071,256.1,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527754296,3.9056,256.08,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527754496,0.02672071,256.1,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527754798,0.02672071,256.1,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737527756691,2.071e-05,256.1,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737527764300,2.071e-05,256.1,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527765499,2.071e-05,256.1,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737527767104,2.071e-05,256.1,256.05,3.93217426]
["bitfinex-derivatives","SOLF0:USTF0",1737527767505,2.071e-05,256.1,256.05,0.02627426]
["bitfinex-derivatives","SOLF0:USTF0",1737527768307,2.071e-05,256.1,255.92,0.1499]
["bitfinex-derivatives","SOLF0:USTF0",1737527768511,1.3242,256.1,255.91,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737527768702,3.9062,256.04,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737527769308,3.9063,256.03,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737527769508,0.02952232,256.02,255.97,0.02820007]
["bitfinex-derivatives","SOLF0:USTF0",1737527769811,0.02952232,256.02,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737527770011,15.19740151,256.07,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737527770212,15.19740151,256.07,255.84,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527771008,0.02970219,255.98,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737527771212,0.02970219,255.98,255.84,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527771504,2.19e-06,255.98,255.84,15.19740151]
["bitfinex-derivatives","SOLF0:USTF0",1737527771706,2.19e-06,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737527783412,2.19e-06,255.98,255.95,0.02947542]
["bitfinex-derivatives","SOLF0:USTF0",1737527784710,2.19e-06,255.98,255.95,3.93697542]
["bitfinex-derivatives","SOLF0:USTF0",1737527787121,2.19e-06,255.98,255.95,0.02947542]
["bitfinex-derivatives","SOLF0:USTF0",1737527787318,3.90710219,255.98,255.84,9.52553242]
["bitfinex-derivatives","SOLF0:USTF0",1737527787824,3.90710219,255.98,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737527788019,3.9071,255.98,255.81,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737527788519,0.02789949,255.92,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737527788721,2.5917,255.99,255.83,15.24810444]
["bitfinex-derivatives","SOLF0:USTF0",1737527788919,0.02880084,255.94,255.83,15.24810444]
["bitfinex-derivatives","SOLF0:USTF0",1737527789918,0.02880084,255.94,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737527790222,0.02880084,255.94,255.81,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737527790523,0.02880084,255.94,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737527790920,0.02880084,255.94,255.75,15.65070444]
["bitfinex-derivatives","SOLF0:USTF0",1737527791121,3.908,255.92,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737527791323,0.02597123,255.87,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737527792722,7.123e-05,255.87,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737527794025,7.123e-05,255.87,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737527794725,7.123e-05,255.87,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737527795626,7.123e-05,255.87,255.83,0.02754504]
["bitfinex-derivatives","SOLF0:USTF0",1737527796124,7.123e-05,255.87,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737527804239,7.123e-05,255.87,255.66,143.11508879]
["bitfinex-derivatives","SOLF0:USTF0",1737527804436,15.24810444,255.97,255.72,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1737527805241,15.24810444,255.97,255.74,15.24810444]
["bitfinex-derivatives","SOLF0:USTF0",1737527805439,0.02673957,255.87,255.74,15.24810444]
["bitfinex-derivatives","SOLF0:USTF0",1737527806140,0.02673957,255.87,255.74,19.88810444]
["bitfinex-derivatives","SOLF0:USTF0",1737527806745,0.02673957,255.87,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737527807341,0.02673957,255.87,255.74,19.88810444]
["bitfinex-derivatives","SOLF0:USTF0",1737527807740,0.02673957,255.87,255.72,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1737527808241,0.02673957,255.87,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737527808636,0.02673957,255.87,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737527809144,0.02673957,255.87,255.79,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737527809743,9.53958387,255.86,255.79,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737527810841,9.53958387,255.8,255.69,133.20789192]
["bitfinex-derivatives","SOLF0:USTF0",1737527811041,9.53958387,255.76,255.62,133.20789192]
["bitfinex-derivatives","SOLF0:USTF0",1737527811241,9.53958387,255.76,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737527811546,0.02490914,255.72,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737527812548,0.02490914,255.72,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737527813746,0.02490914,255.72,255.62,133.20789192]
["bitfinex-derivatives","SOLF0:USTF0",1737527814140,0.02490914,255.72,255.51,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527814141,1.35290914,255.72,255.51,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527814344,1.328,255.72,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737527814742,1.3542505,255.72,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737527815249,5.05e-05,255.72,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737527815450,2.6796,255.83,255.61,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737527816448,0.02672674,255.75,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737527816649,2.6796,255.83,255.61,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737527816844,0.02926326,255.77,255.71,0.02589568]
["bitfinex-derivatives","SOLF0:USTF0",1737527817146,0.02926326,255.77,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737527817449,0.02926326,255.77,255.71,0.02589568]
["bitfinex-derivatives","SOLF0:USTF0",1737527819150,0.02926326,255.77,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737527820353,3.9075,255.96,255.76,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527820546,1.3328,255.94,255.76,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527820746,1.3328,255.94,255.8,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527821351,1.3328,255.94,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737527821649,0.02819629,255.9,255.84,0.0274311]
["bitfinex-derivatives","SOLF0:USTF0",1737527822050,15.27649663,256.03,255.84,15.30392773]
["bitfinex-derivatives","SOLF0:USTF0",1737527822245,15.27649663,256.03,255.84,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527822246,2.6209,256.02,255.84,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527822451,2.6209,256.02,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737527822648,1.2544,256.08,255.88,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527822850,3.8764,256.08,255.92,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527823049,15.27649663,256.07,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737527823250,0.02788204,256.03,255.97,0.02993185]
["bitfinex-derivatives","SOLF0:USTF0",1737527824052,15.30437867,256.03,255.97,0.02993185]
["bitfinex-derivatives","SOLF0:USTF0",1737527824552,19.21077867,256.03,255.97,0.02993185]
["bitfinex-derivatives","SOLF0:USTF0",1737527824753,3.93428204,256.03,255.97,0.02993185]
["bitfinex-derivatives","SOLF0:USTF0",1737527825054,0.02788204,256.03,255.97,0.02993185]
["bitfinex-derivatives","SOLF0:USTF0",1737527826055,3.93418204,256.03,255.97,0.02993185]
["bitfinex-derivatives","SOLF0:USTF0",1737527826757,3.9067,256.01,255.97,0.02993185]
["bitfinex-derivatives","SOLF0:USTF0",1737527827952,3.9068,256.0,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737527828262,19.87649663,256.07,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737527828550,15.27649663,256.0,255.8,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527828953,3.9072,255.97,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737527829156,0.02626082,255.93,255.87,0.02616412]
["bitfinex-derivatives","SOLF0:USTF0",1737527829755,0.02626082,255.93,255.87,3.93486412]
["bitfinex-derivatives","SOLF0:USTF0",1737527830459,0.02626082,255.93,255.87,0.02616412]
["bitfinex-derivatives","SOLF0:USTF0",1737527831459,3.93406082,255.93,255.87,0.02616412]
["bitfinex-derivatives","SOLF0:USTF0",1737527832861,0.02626082,255.93,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737527833162,0.02626082,255.93,255.87,0.02616412]
["bitfinex-derivatives","SOLF0:USTF0",1737527833358,0.02626082,255.93,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737527836663,0.02626082,255.93,255.8,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527836664,0.02626082,255.93,255.68,15.27649663]
["bitfinex-derivatives","SOLF0:USTF0",1737527836958,15.27649663,255.86,255.71,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737527837163,19.18549663,255.86,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737527837864,0.02799557,255.83,255.78,3.93766358]
["bitfinex-derivatives","SOLF0:USTF0",1737527838158,2.557,255.94,255.76,9.54112184]
["bitfinex-derivatives","SOLF0:USTF0",1737527838358,0.02585822,255.83,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737527838564,2.557,255.94,255.76,9.54112184]
["bitfinex-derivatives","SOLF0:USTF0",1737527838763,2.557,255.94,255.8,0.02756358]
["bitfinex-derivatives","SOLF0:USTF0",1737527838764,0.02680469,255.85,255.8,0.02756358]
["bitfinex-derivatives","SOLF0:USTF0",1737527838958,0.02680469,255.85,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737527839861,0.02680469,255.85,255.8,0.02756358]
["bitfinex-derivatives","SOLF0:USTF0",1737527840764,9.54112184,255.84,255.69,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737527840963,3.9097,255.81,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737527841465,9.54112184,255.84,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737527841466,3.91,255.79,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737527841660,15.2717326,255.83,255.65,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737527841863,1.3033,255.82,255.65,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737527842064,0.02723509,255.77,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737527842265,0.02723509,255.77,255.65,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737527842767,0.02723509,255.77,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737527843770,0.02723509,255.77,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737527844168,0.02723509,255.77,255.65,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737527844369,0.02723509,255.77,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737527844569,15.2717326,255.74,255.49,133.20789192]
["bitfinex-derivatives","SOLF0:USTF0",1737527844869,15.2717326,255.74,255.5,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737527845063,0.02905822,255.64,255.5,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737527845270,0.02905822,255.64,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737527845570,0.02905822,255.64,255.5,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737527846770,0.02905822,255.64,255.53,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737527847266,3.94135822,255.64,255.53,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737527847769,3.9125,255.63,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737527847969,0.02905822,255.64,255.5,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737527849073,3.94145822,255.64,255.53,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737527849371,3.94145822,255.64,255.5,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737527849372,0.02905822,255.64,255.5,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737527850173,0.02905822,255.64,255.43,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527850374,15.2717326,255.65,255.43,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527850573,0.02831288,255.56,255.43,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527850773,3.9136,255.55,255.38,19.2180326]
["bitfinex-derivatives","SOLF0:USTF0",1737527851072,15.2717326,255.6,255.38,19.2180326]
["bitfinex-derivatives","SOLF0:USTF0",1737527851273,0.02966912,255.49,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737527851675,0.02966912,255.49,255.38,19.2180326]
["bitfinex-derivatives","SOLF0:USTF0",1737527851878,0.02966912,255.49,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737527852175,0.02966912,255.49,255.38,19.2180326]
["bitfinex-derivatives","SOLF0:USTF0",1737527852475,3.9517,255.69,255.46,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527853075,3.9517,255.69,255.5,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527853274,3.9517,255.69,255.51,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737527853572,0.02598613,255.62,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737527853777,0.02598613,255.62,255.57,0.02538919]
["bitfinex-derivatives","SOLF0:USTF0",1737527854175,3.9128,255.61,255.57,0.02538919]
["bitfinex-derivatives","SOLF0:USTF0",1737527854373,0.02598613,255.62,255.41,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527854574,15.2717326,255.67,255.41,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527855074,15.2717326,255.63,255.41,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527855270,3.913,255.59,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737527855578,0.02516741,255.55,255.41,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527856173,0.02516741,255.55,255.33,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737527856476,15.2717326,255.58,255.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737527856678,2.7035,255.57,255.37,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527856876,0.02861556,255.54,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737527857076,0.02861556,255.54,255.37,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527857277,2.7035,255.57,255.37,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527857576,0.02688225,255.48,255.37,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527859080,0.02688225,255.48,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737527859271,0.02688225,255.48,255.37,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527859472,0.02688225,255.48,255.19,133.20789192]
["bitfinex-derivatives","SOLF0:USTF0",1737527859781,1.2729,255.52,255.26,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527860080,0.0295072,255.38,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737527860279,3.9153,255.44,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737527860479,0.02538622,255.38,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737527860679,0.02538622,255.38,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737527861271,0.02538622,255.38,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737527861473,0.02538622,255.38,255.26,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527861674,0.02538622,255.38,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737527863679,0.02538622,255.38,255.33,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737527863880,0.02538622,255.38,255.26,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527864283,0.02538622,255.38,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737527865684,0.02538622,255.38,255.24,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737527866478,0.02538622,255.38,255.25,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527866684,8.622e-05,255.38,255.29,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527866884,8.622e-05,255.38,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737527872390,8.622e-05,255.38,255.37,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527872700,1.2729,255.52,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737527872898,15.2717326,255.58,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737527873395,3.9136,255.55,255.45,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737527873597,15.2717326,255.58,255.45,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737527873897,0.02824177,255.53,255.47,0.027402]
["bitfinex-derivatives","SOLF0:USTF0",1737527874398,3.9144,255.5,255.47,0.027402]
["bitfinex-derivatives","SOLF0:USTF0",1737527874599,3.9144,255.5,255.24,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737527874600,15.2717326,255.5,255.28,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527874796,15.2717326,255.54,255.32,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527874996,3.9142,255.52,255.32,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527875197,15.2717326,255.54,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737527875494,15.2717326,255.49,255.24,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737527875691,15.2717326,255.49,255.3,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527876098,0.0280069,255.42,255.3,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527876896,0.0280069,255.42,255.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737527878295,0.0280069,255.42,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737527878598,0.0280069,255.42,255.3,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527879699,0.0280069,255.42,255.36,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737527880101,0.0280069,255.42,255.3,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527880299,0.0280069,255.42,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737527880897,0.0280069,255.42,255.3,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527881601,0.0280069,255.42,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737527883903,3.9134,255.57,255.38,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527884104,2.6518,255.61,255.38,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527884305,19.16720955,255.62,255.42,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527884508,15.2717326,255.52,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737527884701,15.2717326,255.52,255.29,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527885101,0.02682029,255.43,255.38,0.02868178]
["bitfinex-derivatives","SOLF0:USTF0",1737527885309,1.3261,255.55,255.29,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527885505,3.9161,255.39,255.38,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737527885804,3.9161,255.39,255.22,133.20789192]
["bitfinex-derivatives","SOLF0:USTF0",1737527886308,3.9161,255.39,255.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737527886704,0.02690496,255.34,255.22,133.20789192]
["bitfinex-derivatives","SOLF0:USTF0",1737527886900,0.02690496,255.34,255.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737527887107,0.02690496,255.34,255.23,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737527887306,0.02690496,255.34,255.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737527887706,0.02690496,255.34,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737527888206,3.9172,255.32,255.23,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737527888408,0.02690496,255.34,255.23,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737527890505,3.94380496,255.34,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737527891010,3.94380496,255.34,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737527891302,0.02690496,255.34,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737527892006,0.02690496,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737527892207,0.02690496,255.34,255.23,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737527892606,0.02690496,255.34,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737527893307,0.02690496,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737527893507,0.02690496,255.34,255.18,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737527893704,15.2717326,255.36,255.18,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737527893909,3.9178,255.28,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737527894109,0.02591199,255.29,255.17,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737527894310,15.2717326,255.39,255.17,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737527894506,0.02538934,255.26,255.14,101.78046591]
["bitfinex-derivatives","SOLF0:USTF0",1737527894712,15.2717326,255.27,255.14,101.78046591]
["bitfinex-derivatives","SOLF0:USTF0",1737527895010,0.02616555,255.23,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737527895210,15.2717326,255.32,255.13,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737527895509,15.2717326,255.32,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737527895510,0.02839641,255.24,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737527895809,0.02839641,255.24,255.13,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737527896314,0.02839641,255.24,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737527896713,0.02839641,255.24,255.13,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737527896714,0.02839641,255.24,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737527896914,0.02839641,255.24,255.13,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737527898218,0.02839641,255.24,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737527899312,0.02839641,255.24,255.13,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737527899718,0.02839641,255.24,255.09,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527900017,0.02839641,255.24,255.15,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737527900214,0.02839641,255.24,255.1,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737527900820,0.02839641,255.24,255.14,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527901215,0.02839641,255.24,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737527901421,0.02839641,255.24,255.14,15.2717326]
["bitfinex-derivatives","SOLF0:USTF0",1737527902123,0.02839641,255.24,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737527902621,0.02839641,255.24,255.1,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1737527903521,15.2717326,255.22,254.86,133.20789192]
["bitfinex-derivatives","SOLF0:USTF0",1737527903729,9.59310612,255.16,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737527903926,0.02663878,255.07,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737527904325,0.02663878,255.07,254.98,9.59310612]
["bitfinex-derivatives","SOLF0:USTF0",1737527904523,0.02663878,255.07,255.02,9.59310612]
["bitfinex-derivatives","SOLF0:USTF0",1737527905026,0.02663878,255.07,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737527905624,1.3081,255.15,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737527905930,1.3415,255.2,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737527906730,0.02533011,255.17,255.11,0.02616456]
["bitfinex-derivatives","SOLF0:USTF0",1737527909435,0.02533011,255.17,255.15,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737527911129,16.71516375,255.34,255.14,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527911130,1.3736,255.34,255.14,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527911434,1.3736,255.34,255.19,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527911638,3.9175,255.3,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737527912035,1.3736,255.34,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737527912229,0.02861286,255.28,255.22,0.02781294]
["bitfinex-derivatives","SOLF0:USTF0",1737527912836,3.9181,255.26,255.22,0.02781294]
["bitfinex-derivatives","SOLF0:USTF0",1737527913739,3.9184,255.24,255.11,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737527914134,15.34156375,255.3,255.11,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737527914440,1.2448,255.29,255.07,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527914836,1.2448,255.29,255.11,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527915138,0.02560218,255.21,255.15,0.02528024]
["bitfinex-derivatives","SOLF0:USTF0",1737527916234,0.02560218,255.21,255.17,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737527917438,0.02560218,255.21,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737527918135,0.02560218,255.21,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737527918638,2.18e-06,255.21,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737527918837,2.18e-06,255.21,255.19,19.26066375]
["bitfinex-derivatives","SOLF0:USTF0",1737527919039,1.3736,255.34,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737527919632,1.3736,255.34,255.19,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527919633,1.3144,255.41,255.19,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527919841,1.291,255.4,255.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737527920139,0.02983539,255.33,255.27,0.02671879]
["bitfinex-derivatives","SOLF0:USTF0",1737527920342,0.02983539,255.33,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737527920639,0.02983539,255.33,255.27,0.02671879]
["bitfinex-derivatives","SOLF0:USTF0",1737527921136,0.02983539,255.33,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737527922442,0.02983539,255.33,255.27,0.02671879]
["bitfinex-derivatives","SOLF0:USTF0",1737527923134,0.02983539,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737527924231,0.02983539,255.33,255.27,3.94451879]
["bitfinex-derivatives","SOLF0:USTF0",1737527924637,0.02983539,255.33,255.27,0.02671879]
["bitfinex-derivatives","SOLF0:USTF0",1737527926539,0.02983539,255.33,255.27,15.36828254]
["bitfinex-derivatives","SOLF0:USTF0",1737527926940,1.291,255.4,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737527927243,1.291,255.4,255.27,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527927838,1.3293,255.49,255.31,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527928035,0.02988695,255.43,255.37,0.02836669]
["bitfinex-derivatives","SOLF0:USTF0",1737527929446,0.02988695,255.43,255.39,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527929645,3.9137,255.55,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737527929841,3.8679,255.58,255.39,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527930245,3.8679,255.58,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737527930746,0.02638151,255.55,255.5,0.0294282]
["bitfinex-derivatives","SOLF0:USTF0",1737527931346,3.9138,255.54,255.5,0.0294282]
["bitfinex-derivatives","SOLF0:USTF0",1737527931543,0.02638151,255.55,255.5,0.0294282]
["bitfinex-derivatives","SOLF0:USTF0",1737527932550,3.9141,255.52,255.5,0.0294282]
["bitfinex-derivatives","SOLF0:USTF0",1737527932747,3.9141,255.52,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737527933947,3.9141,255.52,255.45,0.02724553]
["bitfinex-derivatives","SOLF0:USTF0",1737527934152,3.9139,255.54,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737527934547,0.02638151,255.55,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737527935455,3.9141,255.52,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737527936550,15.34156375,255.52,255.05,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737527936750,15.34156375,255.52,255.27,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527937055,3.915,255.47,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737527937252,1.2492,255.46,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737527937554,1.2492,255.46,255.31,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527937746,1.2492,255.46,255.4,0.03010502]
["bitfinex-derivatives","SOLF0:USTF0",1737527937747,1.27803231,255.46,255.4,0.03010502]
["bitfinex-derivatives","SOLF0:USTF0",1737527937952,0.02883231,255.46,255.4,0.03010502]
["bitfinex-derivatives","SOLF0:USTF0",1737527939350,0.02883231,255.46,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737527939556,0.02883231,255.46,255.4,0.03010502]
["bitfinex-derivatives","SOLF0:USTF0",1737527940056,0.02883231,255.46,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737527940451,0.02883231,255.46,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737527941553,0.02883231,255.46,255.4,0.03010502]
["bitfinex-derivatives","SOLF0:USTF0",1737527941554,19.2370407,255.62,255.4,0.03010502]
["bitfinex-derivatives","SOLF0:USTF0",1737527941852,3.8351,255.61,255.43,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527942157,3.8351,255.61,255.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737527942354,3.8351,255.61,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737527942655,0.02520864,255.57,255.51,0.02575163]
["bitfinex-derivatives","SOLF0:USTF0",1737527942853,3.914,255.53,255.51,0.02575163]
["bitfinex-derivatives","SOLF0:USTF0",1737527943049,0.02520864,255.57,255.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737527943251,15.34156375,255.58,255.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737527943657,15.34156375,255.58,255.36,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737527944051,15.34156375,255.58,255.44,0.02584655]
["bitfinex-derivatives","SOLF0:USTF0",1737527944255,3.9146,255.49,255.44,0.02584655]
["bitfinex-derivatives","SOLF0:USTF0",1737527944457,0.02598288,255.5,255.44,0.02584655]
["bitfinex-derivatives","SOLF0:USTF0",1737527946063,0.02598288,255.5,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737527946956,1.2697,255.61,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737527947156,17.91326375,255.74,255.51,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527947362,1.3558,255.69,255.55,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527947562,1.3558,255.69,255.51,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527948163,3.912,255.66,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737527948363,0.02682577,255.63,255.57,0.02801788]
["bitfinex-derivatives","SOLF0:USTF0",1737527950060,0.02682577,255.63,255.57,3.94121788]
["bitfinex-derivatives","SOLF0:USTF0",1737527950464,0.02682577,255.63,255.57,0.02801788]
["bitfinex-derivatives","SOLF0:USTF0",1737527950662,0.02682577,255.63,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737527950861,0.02682577,255.63,255.57,0.02801788]
["bitfinex-derivatives","SOLF0:USTF0",1737527951066,0.02682577,255.63,255.59,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527951758,0.02682577,255.63,255.57,0.02801788]
["bitfinex-derivatives","SOLF0:USTF0",1737527953665,3.913,255.6,255.57,0.02801788]
["bitfinex-derivatives","SOLF0:USTF0",1737527953966,0.02682577,255.63,255.57,0.02801788]
["bitfinex-derivatives","SOLF0:USTF0",1737527954868,3.9131,255.59,255.57,0.02801788]
["bitfinex-derivatives","SOLF0:USTF0",1737527955961,3.9138,255.54,255.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737527956364,3.9138,255.54,255.43,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527956668,15.34156375,255.6,255.39,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737527956861,1.2936,255.53,255.39,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737527957268,3.94204929,255.49,255.43,0.02663649]
["bitfinex-derivatives","SOLF0:USTF0",1737527958272,0.02734929,255.49,255.43,0.02663649]
["bitfinex-derivatives","SOLF0:USTF0",1737527958865,0.02734929,255.49,255.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737527960069,0.02734929,255.49,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737527960373,0.02734929,255.49,255.43,0.02663649]
["bitfinex-derivatives","SOLF0:USTF0",1737527960869,0.02734929,255.49,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737527961063,0.02734929,255.49,255.43,0.02663649]
["bitfinex-derivatives","SOLF0:USTF0",1737527961263,5.2008,255.61,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737527961465,1.288,255.61,255.48,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527961971,3.9129,255.6,255.45,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527962170,1.288,255.61,255.49,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527962371,0.02839023,255.58,255.52,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737527962573,2.6184,255.7,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737527962771,0.02805246,255.58,255.52,0.02682491]
["bitfinex-derivatives","SOLF0:USTF0",1737527963072,0.02483826,255.58,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737527963970,0.02483826,255.58,255.52,0.02570659]
["bitfinex-derivatives","SOLF0:USTF0",1737527964668,3.9137,255.55,255.52,0.02570659]
["bitfinex-derivatives","SOLF0:USTF0",1737527964870,0.02483826,255.58,255.52,0.02570659]
["bitfinex-derivatives","SOLF0:USTF0",1737527966070,0.02483826,255.58,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737527967169,2.6184,255.7,255.53,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527967374,2.6184,255.7,255.54,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737527967574,2.6184,255.7,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737527968173,2.64744617,255.7,255.64,3.93944057]
["bitfinex-derivatives","SOLF0:USTF0",1737527968570,0.02904617,255.7,255.64,0.02724057]
["bitfinex-derivatives","SOLF0:USTF0",1737527969173,3.94034617,255.7,255.64,3.93944057]
["bitfinex-derivatives","SOLF0:USTF0",1737527969374,0.02904617,255.7,255.64,0.02724057]
["bitfinex-derivatives","SOLF0:USTF0",1737527970371,0.02904617,255.7,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737527972474,4.72,255.92,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737527972674,3.9094,255.83,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737527972975,15.34156375,255.87,255.65,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527973167,3.9097,255.81,255.65,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527973675,3.9097,255.81,255.7,0.02834658]
["bitfinex-derivatives","SOLF0:USTF0",1737527973676,0.0288531,255.76,255.7,0.02834658]
["bitfinex-derivatives","SOLF0:USTF0",1737527975176,3.9392531,255.76,255.7,0.02834658]
["bitfinex-derivatives","SOLF0:USTF0",1737527975865,0.0288531,255.76,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737527976070,0.0288531,255.76,255.7,0.02834658]
["bitfinex-derivatives","SOLF0:USTF0",1737527976467,1.2388,255.88,255.72,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527976677,1.2709,255.95,255.76,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527976878,3.9086,255.89,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737527977174,3.8762,255.95,255.72,20.06156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527977676,0.0253756,255.86,255.81,0.02966732]
["bitfinex-derivatives","SOLF0:USTF0",1737527978575,0.0253756,255.86,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737527978780,0.0253756,255.86,255.81,0.02966732]
["bitfinex-derivatives","SOLF0:USTF0",1737527980779,0.0253756,255.86,255.73,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737527980980,0.71083749,255.92,255.73,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737527981280,3.9101,255.79,255.73,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737527981581,15.34156375,255.88,255.62,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737527981781,3.9106,255.75,255.62,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737527981980,0.0276728,255.78,255.62,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737527982281,1.2982,255.74,255.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737527982480,1.2982,255.74,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737527983178,0.02723446,255.69,255.64,0.02924558]
["bitfinex-derivatives","SOLF0:USTF0",1737527983881,0.02723446,255.69,255.5,16.69716375]
["bitfinex-derivatives","SOLF0:USTF0",1737527984179,15.34156375,255.71,255.5,16.69716375]
["bitfinex-derivatives","SOLF0:USTF0",1737527985079,0.02712624,255.63,255.58,0.02862805]
["bitfinex-derivatives","SOLF0:USTF0",1737527985478,0.02712624,255.63,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737527986181,0.02712624,255.63,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737527987481,1.2982,255.74,255.58,0.02862805]
["bitfinex-derivatives","SOLF0:USTF0",1737527987778,1.2982,255.74,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737527988078,1.2982,255.74,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737527988278,1.2982,255.74,255.63,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527988478,1.2982,255.74,255.59,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737527988676,0.02669251,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737527991380,3.93789251,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737527992681,0.02669251,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737527993083,0.02669251,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737527997982,0.02669251,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737527998286,3.9117,255.68,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737527998487,0.02669251,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737527998983,3.9114,255.7,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737528000188,0.02669251,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737528000385,0.02669251,255.71,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737528001384,0.02669251,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737528002186,0.02669251,255.71,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737528002892,0.02669251,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737528003792,3.93789251,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737528004186,9.251e-05,255.71,255.66,0.02573125]
["bitfinex-derivatives","SOLF0:USTF0",1737528004491,1.2672,255.85,255.7,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737528004988,5.1763,255.85,255.7,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737528005486,3.9099,255.8,255.7,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737528005691,0.02959447,255.8,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528007093,3.91,255.79,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528007390,0.02959447,255.8,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528007791,3.91,255.79,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528007992,0.02959447,255.8,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528009194,3.9104,255.77,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528011593,0.02959447,255.8,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737528011798,0.02959447,255.8,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528012186,0.02959447,255.8,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737528012395,0.02959447,255.8,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528013696,0.02959447,255.8,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737528015699,0.02959447,255.8,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528016199,3.93949447,255.8,255.75,3.93635141]
["bitfinex-derivatives","SOLF0:USTF0",1737528016398,0.02959447,255.8,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528016900,3.91,255.79,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528017099,0.02959447,255.8,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528017295,3.91,255.79,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528017498,0.02959447,255.8,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528018000,3.9104,255.76,255.75,0.02595141]
["bitfinex-derivatives","SOLF0:USTF0",1737528021805,0.02959447,255.8,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737528022103,3.911,255.72,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737528022601,3.911,255.72,255.61,0.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737528022602,15.34156375,255.82,255.61,0.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737528023002,0.02904752,255.74,255.69,0.02899526]
["bitfinex-derivatives","SOLF0:USTF0",1737528024606,0.02904752,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737528026203,16.14934186,255.93,255.72,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737528026402,16.14934186,255.93,255.8,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737528026604,16.14934186,255.93,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737528027298,0.02998699,255.92,255.87,0.02561147]
["bitfinex-derivatives","SOLF0:USTF0",1737528029209,0.02998699,255.92,255.87,3.93431147]
["bitfinex-derivatives","SOLF0:USTF0",1737528030805,0.02998699,255.92,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737528031206,0.02998699,255.92,255.87,0.02561147]
["bitfinex-derivatives","SOLF0:USTF0",1737528031412,0.02998699,255.92,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737528031611,0.02998699,255.92,255.87,0.02561147]
["bitfinex-derivatives","SOLF0:USTF0",1737528033115,3.9084,255.9,255.87,0.02561147]
["bitfinex-derivatives","SOLF0:USTF0",1737528033815,3.9085,255.89,255.87,0.02561147]
["bitfinex-derivatives","SOLF0:USTF0",1737528035718,0.02998699,255.92,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737528035719,15.34156375,255.9,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737528035924,1.2463,255.88,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737528036616,0.02679451,255.84,255.78,0.02836871]
["bitfinex-derivatives","SOLF0:USTF0",1737528038118,3.91,255.79,255.78,0.02836871]
["bitfinex-derivatives","SOLF0:USTF0",1737528042023,3.91,255.79,255.63,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737528042222,15.34156375,255.82,255.63,15.34156375]
["bitfinex-derivatives","SOLF0:USTF0",1737528043022,15.34156375,255.82,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737528043228,0.02506309,255.75,255.7,0.02938919]
["bitfinex-derivatives","SOLF0:USTF0",1737528044230,0.02506309,255.75,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737528045326,3.9108,255.74,255.7,0.02938919]
["bitfinex-derivatives","SOLF0:USTF0",1737528045531,0.02506309,255.75,255.7,0.02938919]
["bitfinex-derivatives","SOLF0:USTF0",1737528046930,3.93566309,255.75,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737528047132,3.93566309,255.75,255.7,0.02938919]
["bitfinex-derivatives","SOLF0:USTF0",1737528047329,0.02506309,255.75,255.7,0.02938919]
["bitfinex-derivatives","SOLF0:USTF0",1737528047530,3.9108,255.74,255.7,0.02938919]
["bitfinex-derivatives","SOLF0:USTF0",1737528047730,0.02506309,255.75,255.7,0.02938919]
["bitfinex-derivatives","SOLF0:USTF0",1737528049134,3.9112,255.72,255.7,0.02938919]
["bitfinex-derivatives","SOLF0:USTF0",1737528055837,3.9112,255.71,255.7,0.02938919]
["bitfinex-derivatives","SOLF0:USTF0",1737528058139,3.9121,255.65,255.57,9.54764316]
["bitfinex-derivatives","SOLF0:USTF0",1737528058435,1.3576,255.82,255.58,9.54764316]
["bitfinex-derivatives","SOLF0:USTF0",1737528058738,1.3576,255.82,255.67,9.54764316]
["bitfinex-derivatives","SOLF0:USTF0",1737528059133,3.9104,255.77,255.67,9.54764316]
["bitfinex-derivatives","SOLF0:USTF0",1737528059330,0.02576124,255.77,255.72,0.02914237]
["bitfinex-derivatives","SOLF0:USTF0",1737528059736,3.9107,255.74,255.72,0.02914237]
["bitfinex-derivatives","SOLF0:USTF0",1737528060033,0.02576124,255.77,255.72,0.02914237]
["bitfinex-derivatives","SOLF0:USTF0",1737528060830,3.9109,255.73,255.72,0.02914237]
["bitfinex-derivatives","SOLF0:USTF0",1737528061436,195.0,255.71,255.48,124.72239192]
["bitfinex-derivatives","SOLF0:USTF0",1737528061633,23.65528632,255.73,255.48,74.18588633]
["bitfinex-derivatives","SOLF0:USTF0",1737528061634,3.9145,255.49,255.48,74.18588633]
["bitfinex-derivatives","SOLF0:USTF0",1737528062039,9.54764316,255.52,255.48,74.18588633]
["bitfinex-derivatives","SOLF0:USTF0",1737528062040,3.9145,255.5,255.48,74.18588633]
["bitfinex-derivatives","SOLF0:USTF0",1737528062837,3.9145,255.5,255.48,58.76018633]
["bitfinex-derivatives","SOLF0:USTF0",1737528063041,3.9158,255.41,255.29,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737528063235,9.54764316,255.45,255.29,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737528063435,16.36,255.57,255.29,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737528063436,9.54764316,255.41,255.29,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737528064243,0.0295283,255.38,255.29,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737528064841,0.0295283,255.38,255.27,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737528065139,0.0295283,255.38,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737528065844,0.0295283,255.38,255.26,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737528065845,0.0295283,255.38,255.36,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737528066036,4.62,255.53,255.29,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528066440,4.62,255.53,255.33,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528066647,4.62,255.53,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737528067044,4.62,255.53,255.44,0.02892311]
["bitfinex-derivatives","SOLF0:USTF0",1737528067344,0.02722224,255.49,255.33,6.14784529]
["bitfinex-derivatives","SOLF0:USTF0",1737528067537,4.62,255.53,255.33,6.14784529]
["bitfinex-derivatives","SOLF0:USTF0",1737528068346,0.027077,255.46,255.33,6.14784529]
["bitfinex-derivatives","SOLF0:USTF0",1737528069244,0.027077,255.46,255.29,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528069439,195.0,255.56,255.29,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528069645,0.02993182,255.4,255.26,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737528071446,0.02993182,255.4,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737528071748,0.02993182,255.4,255.26,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737528072350,3.9163,255.38,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737528072549,27.06276321,255.32,255.0,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528072747,4.7,255.31,255.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737528072946,0.02481996,255.19,255.1,16.69686321]
["bitfinex-derivatives","SOLF0:USTF0",1737528073348,0.02481996,255.19,255.11,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737528073545,0.02481996,255.19,255.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737528075152,0.02481996,255.19,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737528077048,0.02481996,255.19,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737528077956,0.02481996,255.19,255.13,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737528079256,0.02481996,255.19,255.17,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737528080655,0.02481996,255.19,255.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737528081854,15.32276321,255.28,255.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737528082059,15.32276321,255.36,255.14,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528082355,19.23936321,255.36,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737528082657,15.32276321,255.36,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737528083058,0.02844168,255.35,255.29,0.02624775]
["bitfinex-derivatives","SOLF0:USTF0",1737528084159,3.94514168,255.35,255.29,0.02624775]
["bitfinex-derivatives","SOLF0:USTF0",1737528084461,0.02844168,255.35,255.29,0.02624775]
["bitfinex-derivatives","SOLF0:USTF0",1737528085062,3.9169,255.34,255.29,0.02624775]
["bitfinex-derivatives","SOLF0:USTF0",1737528085855,0.02844168,255.35,255.29,0.02624775]
["bitfinex-derivatives","SOLF0:USTF0",1737528086963,0.02844168,255.35,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737528087162,0.02844168,255.35,255.29,0.02624775]
["bitfinex-derivatives","SOLF0:USTF0",1737528087562,15.32276321,255.32,254.98,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528087857,226.78276321,255.34,255.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737528087858,15.32276321,255.24,255.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737528088758,0.02945867,255.18,255.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737528088959,0.02945867,255.18,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737528089158,0.02945867,255.18,255.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737528090665,3.9199,255.15,255.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737528091166,15.32276321,255.14,255.07,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737528092066,3.9205,255.11,255.07,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737528092366,15.32276321,255.14,255.0,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737528092667,0.02939985,255.12,255.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737528092870,3.9204,255.11,255.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737528093166,0.02939985,255.12,255.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737528093770,0.02939985,255.12,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737528095165,0.02939985,255.12,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737528097063,0.02939985,255.12,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737528097268,0.02939985,255.12,255.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737528097865,3.9209,255.08,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737528098968,3.9209,255.08,255.0,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737528099169,3.9209,255.08,255.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737528099370,0.0256691,255.07,255.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737528099867,0.0256691,255.07,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737528100869,3.9467691,255.07,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737528101067,3.9467691,255.07,255.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737528101068,0.0256691,255.07,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737528101868,0.0256691,255.07,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737528102365,15.32276321,255.15,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737528102564,15.32276321,255.06,254.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737528102764,15.32276321,255.06,254.8,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528102969,3.9214,255.05,254.95,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737528103165,15.32276321,255.06,254.85,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528103370,19.24316321,255.11,254.85,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528103565,16.14934186,255.24,254.85,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528103765,5.008e-05,255.01,254.86,1.50508384]
["bitfinex-derivatives","SOLF0:USTF0",1737528103975,15.32276321,255.17,254.98,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528104272,15.32276321,255.17,254.99,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737528104873,0.03015949,255.11,255.05,0.02726941]
["bitfinex-derivatives","SOLF0:USTF0",1737528107171,3.9207,255.1,255.05,0.02726941]
["bitfinex-derivatives","SOLF0:USTF0",1737528107779,0.03015949,255.11,255.05,0.02726941]
["bitfinex-derivatives","SOLF0:USTF0",1737528107976,3.9208,255.09,255.05,0.02726941]
["bitfinex-derivatives","SOLF0:USTF0",1737528109082,3.9208,255.09,254.88,10.08700976]
["bitfinex-derivatives","SOLF0:USTF0",1737528109280,15.32276321,255.12,254.88,10.08700976]
["bitfinex-derivatives","SOLF0:USTF0",1737528109878,15.32276321,255.07,254.88,10.08700976]
["bitfinex-derivatives","SOLF0:USTF0",1737528110381,0.02545527,255.0,254.88,10.08700976]
["bitfinex-derivatives","SOLF0:USTF0",1737528110981,0.02545527,255.0,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737528111283,15.32276321,255.16,254.93,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528112275,3.9203,255.12,255.02,0.02709772]
["bitfinex-derivatives","SOLF0:USTF0",1737528112480,0.02880721,255.07,255.02,0.02709772]
["bitfinex-derivatives","SOLF0:USTF0",1737528112883,0.02880721,255.07,255.02,3.94879772]
["bitfinex-derivatives","SOLF0:USTF0",1737528114484,0.02880721,255.07,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737528114685,1.341,255.21,255.02,0.02709772]
["bitfinex-derivatives","SOLF0:USTF0",1737528114686,15.32276321,255.21,255.02,0.02709772]
["bitfinex-derivatives","SOLF0:USTF0",1737528114887,3.9195,255.17,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737528115384,15.32276321,255.21,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737528115785,15.32276321,255.21,254.98,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528115786,0.02602664,255.18,255.12,0.02643873]
["bitfinex-derivatives","SOLF0:USTF0",1737528115987,15.32276321,255.21,255.12,0.02643873]
["bitfinex-derivatives","SOLF0:USTF0",1737528116186,0.02594181,255.18,255.12,0.02643873]
["bitfinex-derivatives","SOLF0:USTF0",1737528117088,3.9201,255.14,255.12,0.02643873]
["bitfinex-derivatives","SOLF0:USTF0",1737528117582,0.02594181,255.18,254.81,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528117583,5.08,255.13,254.81,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528117786,3.9222,254.99,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737528117981,15.32276321,255.08,254.86,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737528118181,3.9219,255.02,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737528118380,15.32276321,255.08,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737528118585,0.02667609,255.01,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528120687,15.32276321,254.98,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528121390,0.02667609,255.01,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528121783,3.9222,255.0,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528122190,0.02667609,255.01,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528122391,3.9225,254.98,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528122587,0.02667609,255.01,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528123596,3.9225,254.98,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528123894,0.02667609,255.01,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528124191,3.9226,254.97,254.95,0.0294662]
["bitfinex-derivatives","SOLF0:USTF0",1737528124490,3.9226,254.97,254.86,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737528124491,0.02667609,255.01,254.86,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737528124692,3.924,254.88,254.78,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737528124893,15.32276321,254.94,254.72,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737528125193,3.9234,254.92,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737528125489,0.02584916,254.86,254.73,21.67726321]
["bitfinex-derivatives","SOLF0:USTF0",1737528125794,15.32276321,254.88,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737528126088,0.02526546,254.85,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737528126590,0.02526546,254.85,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737528127089,0.02526546,254.85,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737528127486,0.02526546,254.85,254.74,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737528127690,3.9248,254.83,254.74,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737528128497,0.02526546,254.85,254.74,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737528129793,0.02526546,254.85,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737528129986,0.02526546,254.85,254.74,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737528130187,0.02526546,254.85,254.66,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737528130393,3.9246,254.84,254.67,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737528130597,0.02661276,254.78,254.67,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737528130795,0.02661276,254.78,254.65,6.1454246]
["bitfinex-derivatives","SOLF0:USTF0",1737528131394,0.02661276,254.78,254.6,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528131594,15.32276321,254.87,254.6,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528131897,15.32276321,254.87,254.65,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528132191,0.02970913,254.76,254.65,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528132896,0.02970913,254.76,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737528133391,1.346,254.89,254.65,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528133597,1.346,254.89,254.8,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737528133598,3.9241,254.87,254.8,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737528133789,1.346,254.89,254.65,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528134197,3.9245,254.85,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737528134497,1.346,254.89,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737528134699,0.02793327,254.84,254.78,0.02602236]
["bitfinex-derivatives","SOLF0:USTF0",1737528136496,15.32276321,254.79,254.17,345.55080601]
["bitfinex-derivatives","SOLF0:USTF0",1737528136699,15.32276321,254.79,254.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737528136899,3.9255,254.78,254.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737528137101,1.3,254.83,254.61,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528137300,15.32276321,254.81,254.62,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737528137602,0.0295212,254.74,254.62,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737528137803,0.0295212,254.74,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737528137993,0.0295212,254.74,254.62,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737528138503,0.0295212,254.74,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737528139000,0.0295212,254.74,254.62,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737528141205,3.9557212,254.74,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737528141605,0.0295212,254.74,254.59,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737528141809,3.9264,254.72,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737528142406,0.0295212,254.74,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737528142706,3.9258,254.76,254.59,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737528143006,0.02909517,254.73,254.59,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737528144405,0.02909517,254.73,254.28,162.938353]
["bitfinex-derivatives","SOLF0:USTF0",1737528144707,15.32276321,254.65,254.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737528144910,0.02965152,254.62,254.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737528145103,15.32276321,254.65,254.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737528145299,0.02739491,254.55,254.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737528145806,0.02739491,254.55,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737528146408,0.02739491,254.55,254.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737528146613,0.02739491,254.55,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737528147707,0.02739491,254.55,254.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737528147915,0.02739491,254.55,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737528148907,15.32276321,254.64,254.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737528150009,0.02834909,254.56,254.5,0.02704211]
["bitfinex-derivatives","SOLF0:USTF0",1737528150213,0.02834909,254.56,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737528150714,0.02834909,254.56,254.5,0.02704211]
["bitfinex-derivatives","SOLF0:USTF0",1737528150715,0.02834909,254.56,254.5,3.95674211]
["bitfinex-derivatives","SOLF0:USTF0",1737528151009,0.02834909,254.56,254.5,0.02704211]
["bitfinex-derivatives","SOLF0:USTF0",1737528151212,0.02834909,254.56,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737528151513,0.02834909,254.56,254.5,0.02704211]
["bitfinex-derivatives","SOLF0:USTF0",1737528151912,0.02834909,254.56,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737528152107,0.02834909,254.56,254.5,0.02704211]
["bitfinex-derivatives","SOLF0:USTF0",1737528152308,0.02834909,254.56,254.41,3.55441674]
["bitfinex-derivatives","SOLF0:USTF0",1737528153411,0.02834909,254.56,254.23,134.14622478]
["bitfinex-derivatives","SOLF0:USTF0",1737528153614,3.9301,254.48,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737528153810,0.02893753,254.43,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737528154213,0.02893753,254.43,254.26,16.60556321]
["bitfinex-derivatives","SOLF0:USTF0",1737528154412,15.32276321,254.51,254.26,16.60556321]
["bitfinex-derivatives","SOLF0:USTF0",1737528154613,0.02648529,254.37,254.26,16.60556321]
["bitfinex-derivatives","SOLF0:USTF0",1737528155011,3.9301,254.48,254.26,16.60556321]
["bitfinex-derivatives","SOLF0:USTF0",1737528155817,3.9301,254.48,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737528156017,3.9301,254.49,254.26,21.84556321]
["bitfinex-derivatives","SOLF0:USTF0",1737528156215,0.02499795,254.43,254.37,0.02745214]
["bitfinex-derivatives","SOLF0:USTF0",1737528157113,0.02499795,254.43,254.37,3.95915214]
["bitfinex-derivatives","SOLF0:USTF0",1737528157417,0.02499795,254.43,254.37,0.02745214]
["bitfinex-derivatives","SOLF0:USTF0",1737528159219,3.95599795,254.43,254.37,0.02745214]
["bitfinex-derivatives","SOLF0:USTF0",1737528159420,0.02499795,254.43,254.37,0.02745214]
["bitfinex-derivatives","SOLF0:USTF0",1737528160720,0.02499795,254.43,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737528161421,3.9295,254.52,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737528161822,15.32276321,254.54,254.38,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737528162317,15.32276321,254.5,254.38,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737528162522,2.5371,254.57,254.24,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1737528162523,19.25326321,254.46,254.43,0.02558951]
["bitfinex-derivatives","SOLF0:USTF0",1737528162722,15.32276321,254.46,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737528162922,15.32276321,254.46,254.42,0.02925171]
["bitfinex-derivatives","SOLF0:USTF0",1737528163223,3.9306,254.45,254.25,17.99346321]
["bitfinex-derivatives","SOLF0:USTF0",1737528163727,0.02583193,254.38,254.32,0.0251238]
["bitfinex-derivatives","SOLF0:USTF0",1737528164219,0.02583193,254.38,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737528165317,0.02583193,254.38,254.32,0.0251238]
["bitfinex-derivatives","SOLF0:USTF0",1737528166024,0.02583193,254.38,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737528167324,0.02583193,254.38,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737528167523,0.02583193,254.38,254.32,0.0251238]
["bitfinex-derivatives","SOLF0:USTF0",1737528167718,0.02583193,254.38,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737528167918,0.02583193,254.38,254.32,0.0251238]
["bitfinex-derivatives","SOLF0:USTF0",1737528167919,15.32276321,254.5,254.32,0.0251238]
["bitfinex-derivatives","SOLF0:USTF0",1737528168124,15.32276321,254.5,254.29,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528168521,3.9299,254.49,254.42,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737528168926,15.32276321,254.5,254.29,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528169528,0.02792535,254.42,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737528169728,0.02792535,254.42,254.37,0.02770645]
["bitfinex-derivatives","SOLF0:USTF0",1737528170618,0.02792535,254.42,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737528171525,0.02792535,254.42,254.37,0.02770645]
["bitfinex-derivatives","SOLF0:USTF0",1737528172125,3.9312,254.41,254.37,0.02770645]
["bitfinex-derivatives","SOLF0:USTF0",1737528172326,0.02792535,254.42,254.37,0.02770645]
["bitfinex-derivatives","SOLF0:USTF0",1737528175134,3.95902535,254.42,254.37,0.02770645]
["bitfinex-derivatives","SOLF0:USTF0",1737528175333,0.02792535,254.42,254.37,0.02770645]
["bitfinex-derivatives","SOLF0:USTF0",1737528176132,3.9316,254.39,254.37,0.02770645]
["bitfinex-derivatives","SOLF0:USTF0",1737528177934,0.02792535,254.42,254.37,0.02770645]
["bitfinex-derivatives","SOLF0:USTF0",1737528178234,0.02792535,254.42,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737528179136,0.02792535,254.42,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737528179330,0.02792535,254.42,254.37,0.02770645]
["bitfinex-derivatives","SOLF0:USTF0",1737528180531,15.32276321,254.38,253.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737528180728,15.32276321,254.38,254.17,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528180930,3.9322,254.35,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737528181333,15.32276321,254.38,254.18,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737528181527,3.9318,254.37,254.18,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737528181730,0.03011143,254.31,254.25,0.02868993]
["bitfinex-derivatives","SOLF0:USTF0",1737528186738,3.9331,254.29,254.25,0.02868993]
["bitfinex-derivatives","SOLF0:USTF0",1737528187140,0.03011143,254.31,254.25,0.02868993]
["bitfinex-derivatives","SOLF0:USTF0",1737528187946,0.03011143,254.31,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737528189045,15.32276321,254.46,254.25,0.02868993]
["bitfinex-derivatives","SOLF0:USTF0",1737528189237,3.9313,254.41,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737528189442,3.9313,254.41,254.24,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737528190046,3.9313,254.41,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737528190246,0.02494086,254.35,254.3,0.02964189]
["bitfinex-derivatives","SOLF0:USTF0",1737528190544,0.02494086,254.35,254.3,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528195850,3.9324,254.33,254.3,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528197054,3.9323,254.34,254.3,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528197350,0.02494086,254.35,254.3,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528197649,15.32276321,254.45,254.3,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528197851,15.32276321,254.45,254.25,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528198052,15.32276321,254.45,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737528198853,0.02882776,254.44,254.39,0.02649853]
["bitfinex-derivatives","SOLF0:USTF0",1737528200355,0.02882776,254.44,254.14,134.14622478]
["bitfinex-derivatives","SOLF0:USTF0",1737528200559,15.32276321,254.4,254.18,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528200858,15.32276321,254.4,254.19,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737528201759,0.02564216,254.32,254.27,0.03014814]
["bitfinex-derivatives","SOLF0:USTF0",1737528203455,4.216e-05,254.32,254.27,0.03014814]
["bitfinex-derivatives","SOLF0:USTF0",1737528203654,4.216e-05,254.32,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737528204655,4.216e-05,254.32,254.29,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737528204856,4.216e-05,254.32,254.27,0.03014814]
["bitfinex-derivatives","SOLF0:USTF0",1737528205866,4.216e-05,254.32,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737528206657,4.216e-05,254.32,254.27,0.03014814]
["bitfinex-derivatives","SOLF0:USTF0",1737528206658,4.216e-05,254.32,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737528206856,4.216e-05,254.32,254.27,0.03014814]
["bitfinex-derivatives","SOLF0:USTF0",1737528208764,4.216e-05,254.32,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737528208958,4.216e-05,254.32,254.31,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737528210068,4.216e-05,254.32,254.31,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737528212067,15.32276321,254.5,254.42,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737528212262,15.32276321,254.55,254.31,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737528212862,3.853,254.56,254.31,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737528212863,3.9307,254.44,254.31,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737528213069,15.32276321,254.51,254.31,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737528213268,0.02530699,254.4,254.35,0.02828355]
["bitfinex-derivatives","SOLF0:USTF0",1737528213464,3.9302,254.48,254.31,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737528213670,3.853,254.56,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737528214068,3.853,254.56,254.34,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528214366,3.853,254.56,254.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737528214568,3.9293,254.54,254.34,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528214764,1.2961,254.56,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737528214971,0.02851062,254.47,254.41,0.02849357]
["bitfinex-derivatives","SOLF0:USTF0",1737528215170,3.9286,254.58,254.39,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737528215371,0.02907801,254.47,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737528215566,15.32276321,254.61,254.39,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737528215768,3.9286,254.58,254.39,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737528216770,2.825e-05,254.51,254.5,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528216970,15.32276321,254.63,254.41,20.48276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528217175,3.9288,254.57,254.42,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737528217376,15.32276321,254.59,254.42,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737528217571,15.32276321,254.67,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737528217779,3.928,254.62,254.46,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528217973,0.02777948,254.63,254.57,0.02947203]
["bitfinex-derivatives","SOLF0:USTF0",1737528218173,2.7025,254.73,254.5,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528218370,0.02915251,254.63,254.57,0.02855018]
["bitfinex-derivatives","SOLF0:USTF0",1737528218571,0.02915251,254.63,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737528218774,0.02915251,254.63,254.57,0.02620926]
["bitfinex-derivatives","SOLF0:USTF0",1737528219577,3.95695251,254.63,254.57,0.02620926]
["bitfinex-derivatives","SOLF0:USTF0",1737528219872,0.02915251,254.63,254.57,0.02620926]
["bitfinex-derivatives","SOLF0:USTF0",1737528221576,0.02915251,254.63,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737528222769,0.02915251,254.63,254.58,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737528222969,0.02915251,254.63,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737528223178,0.02915251,254.63,254.58,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737528223571,0.02915251,254.63,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737528224176,0.02915251,254.63,254.58,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737528224878,0.02915251,254.63,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737528225377,0.02915251,254.63,254.61,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737528225782,2.7025,254.73,254.62,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528225984,2.7025,254.73,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737528226187,2.7025,254.73,254.62,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528227073,0.02952318,254.7,254.65,0.02726729]
["bitfinex-derivatives","SOLF0:USTF0",1737528228376,3.9272,254.67,254.65,0.02726729]
["bitfinex-derivatives","SOLF0:USTF0",1737528228982,3.9269,254.69,254.65,0.02726729]
["bitfinex-derivatives","SOLF0:USTF0",1737528229182,0.02952318,254.7,254.65,0.02726729]
["bitfinex-derivatives","SOLF0:USTF0",1737528231982,0.02952318,254.7,254.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737528234686,1.2838,254.83,254.66,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528234888,1.3586,254.89,254.7,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528235884,3.95297744,254.82,254.77,0.02965765]
["bitfinex-derivatives","SOLF0:USTF0",1737528236082,0.02807744,254.82,254.77,0.02965765]
["bitfinex-derivatives","SOLF0:USTF0",1737528236589,3.925,254.81,254.77,0.02965765]
["bitfinex-derivatives","SOLF0:USTF0",1737528236790,0.02807744,254.82,254.77,0.02965765]
["bitfinex-derivatives","SOLF0:USTF0",1737528237289,3.9252,254.8,254.77,0.02965765]
["bitfinex-derivatives","SOLF0:USTF0",1737528237585,0.02807744,254.82,254.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737528237792,3.9256,254.77,254.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737528238286,15.32276321,254.82,254.57,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737528238485,1.314,254.81,254.63,15.32276321]
["bitfinex-derivatives","SOLF0:USTF0",1737528238892,0.02719536,254.75,254.69,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737528239890,0.02719536,254.75,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737528240190,0.02719536,254.75,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737528240585,0.02719536,254.75,254.69,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737528241590,0.02719536,254.75,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737528241791,0.02719536,254.75,254.69,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737528242291,0.02719536,254.75,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737528242992,0.02719536,254.75,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737528243290,0.02719536,254.75,254.69,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737528243786,0.02719536,254.75,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737528244090,0.02719536,254.75,254.69,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737528244289,3.9241,254.87,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737528244492,3.9241,254.87,254.69,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737528244791,3.9241,254.87,254.69,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737528245494,0.02494453,254.81,254.75,0.02577116]
["bitfinex-derivatives","SOLF0:USTF0",1737528246596,0.02494453,254.81,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737528248891,3.9253,254.79,254.75,0.02577116]
["bitfinex-derivatives","SOLF0:USTF0",1737528249195,0.02494453,254.81,254.75,0.02577116]
["bitfinex-derivatives","SOLF0:USTF0",1737528249388,3.9253,254.8,254.75,0.02577116]
["bitfinex-derivatives","SOLF0:USTF0",1737528249592,0.02494453,254.81,254.75,0.02577116]
["bitfinex-derivatives","SOLF0:USTF0",1737528250698,0.02494453,254.81,254.65,9.62087295]
["bitfinex-derivatives","SOLF0:USTF0",1737528250999,9.62087295,254.83,254.65,9.62087295]
["bitfinex-derivatives","SOLF0:USTF0",1737528251797,0.02915418,254.77,254.71,0.02647614]
["bitfinex-derivatives","SOLF0:USTF0",1737528252097,0.02915418,254.77,254.71,0.02543267]
["bitfinex-derivatives","SOLF0:USTF0",1737528252398,0.02915418,254.77,254.71,3.95183267]
["bitfinex-derivatives","SOLF0:USTF0",1737528252601,0.02915418,254.77,254.71,0.02543267]
["bitfinex-derivatives","SOLF0:USTF0",1737528252895,3.9259,254.76,254.71,0.02543267]
["bitfinex-derivatives","SOLF0:USTF0",1737528253293,0.02915418,254.77,254.71,0.02543267]
["bitfinex-derivatives","SOLF0:USTF0",1737528254194,3.9263,254.73,254.71,0.02543267]
["bitfinex-derivatives","SOLF0:USTF0",1737528254398,0.02915418,254.77,254.71,0.02543267]
["bitfinex-derivatives","SOLF0:USTF0",1737528255199,0.02915418,254.77,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737528255903,0.02915418,254.77,254.71,3.95183267]
["bitfinex-derivatives","SOLF0:USTF0",1737528256205,0.02915418,254.77,254.71,0.02543267]
["bitfinex-derivatives","SOLF0:USTF0",1737528256598,0.02915418,254.77,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737528257699,0.02915418,254.77,254.71,0.02543267]
["bitfinex-derivatives","SOLF0:USTF0",1737528259200,0.02915418,254.77,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737528259803,0.02915418,254.77,254.71,0.02543267]
["bitfinex-derivatives","SOLF0:USTF0",1737528260103,0.02915418,254.77,254.72,15.39500663]
["bitfinex-derivatives","SOLF0:USTF0",1737528260697,0.02915418,254.77,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737528261596,1.3409,254.87,254.72,15.39500663]
["bitfinex-derivatives","SOLF0:USTF0",1737528261792,1.3409,254.87,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737528262800,0.02682044,254.87,254.82,0.02839584]
["bitfinex-derivatives","SOLF0:USTF0",1737528262998,0.02682044,254.87,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737528264002,0.02682044,254.87,254.82,0.02839584]
["bitfinex-derivatives","SOLF0:USTF0",1737528264704,0.02682044,254.87,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737528267200,0.02682044,254.87,254.82,0.02839584]
["bitfinex-derivatives","SOLF0:USTF0",1737528267406,0.02682044,254.87,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737528268507,0.02682044,254.87,254.82,0.02839584]
["bitfinex-derivatives","SOLF0:USTF0",1737528268703,0.02682044,254.87,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737528272503,2.044e-05,254.87,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737528272711,43.06491165,255.11,254.85,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528272905,2.6967,255.08,254.92,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528273312,9.60670558,255.05,254.88,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528273612,9.60670558,255.01,254.86,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737528273811,0.02803213,254.99,254.94,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1737528274011,3.9225,254.98,254.94,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1737528274211,0.02803213,254.99,254.94,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1737528274710,3.9227,254.96,254.94,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1737528278712,0.02803213,254.99,254.94,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1737528278913,3.9228,254.96,254.94,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1737528280413,0.02803213,254.99,254.94,0.02780324]
["bitfinex-derivatives","SOLF0:USTF0",1737528280609,0.02803213,254.99,254.84,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528280909,0.02803213,254.99,254.81,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737528281111,9.60670558,255.06,254.86,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528281313,0.7112465,255.05,254.86,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528281912,0.02836474,254.98,254.93,0.02512607]
["bitfinex-derivatives","SOLF0:USTF0",1737528282415,0.02836474,254.98,254.96,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737528282706,0.02836474,254.98,254.93,0.02512607]
["bitfinex-derivatives","SOLF0:USTF0",1737528284212,0.02836474,254.98,254.94,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737528289424,0.02836474,254.98,254.93,0.02512607]
["bitfinex-derivatives","SOLF0:USTF0",1737528290623,0.02836474,254.98,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737528291323,0.02836474,254.98,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737528292124,0.02836474,254.98,254.93,0.02512607]
["bitfinex-derivatives","SOLF0:USTF0",1737528293226,0.02836474,254.98,254.93,3.94822607]
["bitfinex-derivatives","SOLF0:USTF0",1737528293626,0.02836474,254.98,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737528296326,0.02836474,254.98,254.93,0.02512607]
["bitfinex-derivatives","SOLF0:USTF0",1737528296522,0.02836474,254.98,254.93,3.94822607]
["bitfinex-derivatives","SOLF0:USTF0",1737528297027,0.02836474,254.98,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737528299130,0.02836474,254.98,254.93,0.02512607]
["bitfinex-derivatives","SOLF0:USTF0",1737528299331,0.02836474,254.98,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737528299731,0.02836474,254.98,254.93,0.02512607]
["bitfinex-derivatives","SOLF0:USTF0",1737528300031,0.02836474,254.98,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737528300231,0.02836474,254.98,254.93,0.02512607]
["bitfinex-derivatives","SOLF0:USTF0",1737528300432,0.02836474,254.98,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737528301529,1.341,255.08,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737528301729,3.9207,255.1,254.97,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528302330,3.9207,255.1,255.0,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737528302533,3.9207,255.1,254.97,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528302734,0.02937832,255.08,255.02,0.02723349]
["bitfinex-derivatives","SOLF0:USTF0",1737528306339,0.02937832,255.08,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737528306637,0.02937832,255.08,255.02,0.02723349]
["bitfinex-derivatives","SOLF0:USTF0",1737528308134,0.02937832,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737528313642,0.02937832,255.08,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737528316140,0.02937832,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737528316344,10.27487241,255.29,255.14,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528316645,0.71006314,255.28,255.14,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528316842,0.71018844,255.27,255.14,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528317138,3.9835,255.29,255.18,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528317345,0.02794936,255.23,255.22,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528317645,5.35542065,255.3,255.22,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528317844,158.26373963,255.39,255.29,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528318043,28.21078133,255.34,255.33,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528318944,261.26921167,255.36,255.33,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528319144,249.99193852,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737528319345,0.03012446,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737528320245,0.03012446,255.36,255.32,9.60670558]
["bitfinex-derivatives","SOLF0:USTF0",1737528320843,0.03012446,255.36,255.31,0.02530904]
["bitfinex-derivatives","SOLF0:USTF0",1737528321843,9.63683004,255.36,255.29,23.32845422]
["bitfinex-derivatives","SOLF0:USTF0",1737528322149,3.9175,255.3,255.29,23.32845422]
["bitfinex-derivatives","SOLF0:USTF0",1737528322748,9.60670558,255.32,255.26,125.57323182]
["bitfinex-derivatives","SOLF0:USTF0",1737528322941,13.52460558,255.27,255.26,125.57323182]
["bitfinex-derivatives","SOLF0:USTF0",1737528323144,13.52460558,255.27,255.26,119.54545959]
["bitfinex-derivatives","SOLF0:USTF0",1737528323541,13.52460558,255.27,255.26,0.02792777]
["bitfinex-derivatives","SOLF0:USTF0",1737528325748,3.9179,255.27,255.26,0.02792777]
["bitfinex-derivatives","SOLF0:USTF0",1737528328453,3.9179,255.27,255.26,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528328656,3.919,255.21,255.1,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737528329152,3.9188,255.22,255.1,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737528329349,15.33954713,255.27,255.1,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737528329748,3.9182,255.26,255.16,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737528329950,0.02966799,255.21,255.16,0.03009341]
["bitfinex-derivatives","SOLF0:USTF0",1737528330355,0.02966799,255.21,255.16,3.94959341]
["bitfinex-derivatives","SOLF0:USTF0",1737528332760,0.02966799,255.21,255.16,0.03009341]
["bitfinex-derivatives","SOLF0:USTF0",1737528333659,0.02966799,255.21,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737528333861,0.02966799,255.21,255.16,0.03009341]
["bitfinex-derivatives","SOLF0:USTF0",1737528335061,3.94856799,255.21,255.16,0.03009341]
["bitfinex-derivatives","SOLF0:USTF0",1737528336152,0.02966799,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737528336355,0.02966799,255.21,255.16,0.03009341]
["bitfinex-derivatives","SOLF0:USTF0",1737528336653,0.02966799,255.21,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737528337762,0.02966799,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737528339666,3.917,255.34,255.16,0.03009341]
["bitfinex-derivatives","SOLF0:USTF0",1737528339964,3.917,255.34,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737528340163,3.917,255.34,255.15,15.33954713]
["bitfinex-derivatives","SOLF0:USTF0",1737528340360,3.917,255.34,255.1,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737528340361,3.917,255.34,255.19,15.33954713]
["bitfinex-derivatives","SOLF0:USTF0",1737528340562,0.02807247,255.29,255.24,0.02506045]
["bitfinex-derivatives","SOLF0:USTF0",1737528340867,15.33954713,255.41,255.2,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737528341066,0.02791086,255.29,255.24,0.02537936]
["bitfinex-derivatives","SOLF0:USTF0",1737528341259,3.9165,255.37,255.2,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737528341462,0.02724827,255.29,255.24,0.02569165]
["bitfinex-derivatives","SOLF0:USTF0",1737528341865,15.33954713,255.41,255.24,0.02569165]
["bitfinex-derivatives","SOLF0:USTF0",1737528342066,15.33954713,255.41,255.23,15.33954713]
["bitfinex-derivatives","SOLF0:USTF0",1737528342466,15.33954713,255.41,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737528342867,15.33954713,255.41,255.23,15.33954713]
["bitfinex-derivatives","SOLF0:USTF0",1737528343268,3.9164,255.37,255.33,0.02473303]
["bitfinex-derivatives","SOLF0:USTF0",1737528343469,0.02682943,255.39,255.33,0.02473303]
["bitfinex-derivatives","SOLF0:USTF0",1737528343861,0.02682943,255.39,255.33,3.94173303]
["bitfinex-derivatives","SOLF0:USTF0",1737528344064,0.02682943,255.39,255.33,0.02473303]
["bitfinex-derivatives","SOLF0:USTF0",1737528345070,3.9163,255.38,255.33,0.02473303]
["bitfinex-derivatives","SOLF0:USTF0",1737528345371,0.02682943,255.39,255.33,0.02473303]
["bitfinex-derivatives","SOLF0:USTF0",1737528346572,0.02682943,255.39,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737528346768,0.02682943,255.39,255.33,0.02473303]
["bitfinex-derivatives","SOLF0:USTF0",1737528348078,0.02682943,255.39,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737528348274,0.02682943,255.39,255.33,0.02473303]
["bitfinex-derivatives","SOLF0:USTF0",1737528349878,9.57438317,255.36,255.33,0.02473303]
["bitfinex-derivatives","SOLF0:USTF0",1737528350274,3.9169,255.34,255.33,0.02473303]
["bitfinex-derivatives","SOLF0:USTF0",1737528353276,9.57438317,255.36,255.2,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737528353585,9.57438317,255.32,255.2,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737528353780,9.57438317,255.32,255.2,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737528354086,3.9174,255.31,255.2,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737528354586,0.02681558,255.28,255.23,0.02556284]
["bitfinex-derivatives","SOLF0:USTF0",1737528354887,0.02681558,255.28,255.23,3.94406284]
["bitfinex-derivatives","SOLF0:USTF0",1737528357481,27.96789946,255.43,255.23,3.94406284]
["bitfinex-derivatives","SOLF0:USTF0",1737528357482,134.04112639,255.59,255.27,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528357681,134.04112639,255.59,255.23,4.60556284]
["bitfinex-derivatives","SOLF0:USTF0",1737528357682,9.57438317,255.49,255.31,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528357888,0.71350824,255.48,255.31,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528358089,0.71350824,255.48,255.32,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1737528358491,0.71353226,255.47,255.32,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1737528358693,0.02918793,255.43,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528359488,0.02918793,255.43,255.37,3.94518706]
["bitfinex-derivatives","SOLF0:USTF0",1737528359694,0.02918793,255.43,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528360393,0.02918793,255.43,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737528360585,0.02918793,255.43,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528361190,0.02918793,255.43,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737528364188,0.02918793,255.43,255.38,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737528364389,0.02918793,255.43,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528364597,3.9159,255.4,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528365292,0.02918793,255.43,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528365293,3.9161,255.39,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528368399,3.94478793,255.43,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528369497,0.02918793,255.43,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528370898,3.9161,255.39,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528371900,0.02918793,255.43,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528372096,3.94478793,255.43,255.37,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737528372496,3.9145,255.5,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737528372704,3.9145,255.5,255.39,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737528373198,9.57438317,255.53,255.39,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737528373698,0.02786197,255.49,255.43,0.0293004]
["bitfinex-derivatives","SOLF0:USTF0",1737528374101,9.60224514,255.49,255.43,0.0293004]
["bitfinex-derivatives","SOLF0:USTF0",1737528374500,3.9152,255.45,255.43,0.0293004]
["bitfinex-derivatives","SOLF0:USTF0",1737528374703,9.60224514,255.49,255.43,0.0293004]
["bitfinex-derivatives","SOLF0:USTF0",1737528375303,3.94256197,255.49,255.43,0.0293004]
["bitfinex-derivatives","SOLF0:USTF0",1737528375502,0.02786197,255.49,255.43,0.0293004]
["bitfinex-derivatives","SOLF0:USTF0",1737528376402,0.02786197,255.49,255.43,3.9446004]
["bitfinex-derivatives","SOLF0:USTF0",1737528376595,0.02786197,255.49,255.43,0.0293004]
["bitfinex-derivatives","SOLF0:USTF0",1737528377398,0.71375473,255.56,255.45,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528377603,3.9125,255.63,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737528378302,3.9123,255.64,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737528378502,3.9123,255.64,255.51,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737528378503,16.21059777,255.66,255.55,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528378701,16.21059777,255.66,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528379005,3.9122,255.65,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528379302,9.57438317,255.72,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528379505,0.71343009,255.71,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528379698,9.57438317,255.67,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528380099,3.9129,255.6,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528381106,9.57438317,255.67,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528381904,0.71346112,255.66,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528382104,3.9128,255.61,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528382605,9.57438317,255.67,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528382803,3.9125,255.63,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528383101,9.57438317,255.67,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528383307,3.913,255.59,255.57,0.02502112]
["bitfinex-derivatives","SOLF0:USTF0",1737528385309,3.9143,255.51,255.44,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737528386004,3.9144,255.5,255.44,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737528386506,3.94303897,255.5,255.44,1.32391373]
["bitfinex-derivatives","SOLF0:USTF0",1737528386700,0.02863897,255.5,255.44,1.32391373]
["bitfinex-derivatives","SOLF0:USTF0",1737528387909,3.94303897,255.5,255.44,1.32391373]
["bitfinex-derivatives","SOLF0:USTF0",1737528389911,0.02863897,255.5,255.44,1.32391373]
["bitfinex-derivatives","SOLF0:USTF0",1737528390110,3.9146,255.49,255.44,1.32391373]
["bitfinex-derivatives","SOLF0:USTF0",1737528390712,3.94313897,255.5,255.44,1.32391373]
["bitfinex-derivatives","SOLF0:USTF0",1737528390911,0.02863897,255.5,255.44,1.32391373]
["bitfinex-derivatives","SOLF0:USTF0",1737528391107,0.02863897,255.5,255.44,0.02861373]
["bitfinex-derivatives","SOLF0:USTF0",1737528391808,3.9152,255.45,255.44,0.02861373]
["bitfinex-derivatives","SOLF0:USTF0",1737528392213,3.9152,255.45,255.44,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528393510,9.57438317,255.47,255.26,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528393711,10.28851242,255.46,255.3,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528393912,9.57438317,255.46,255.3,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528394215,9.57438317,255.46,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737528394714,0.02681343,255.41,255.36,0.02741458]
["bitfinex-derivatives","SOLF0:USTF0",1737528394916,9.57438317,255.55,255.38,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528395115,0.71385054,255.54,255.38,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528395315,0.71385054,255.54,255.39,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737528395509,9.57438317,255.55,255.39,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737528395706,9.57438317,255.55,255.39,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737528395910,0.7138419,255.54,255.39,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737528396110,0.02931997,255.5,255.44,0.02715202]
["bitfinex-derivatives","SOLF0:USTF0",1737528396511,3.94371997,255.5,255.44,0.02715202]
["bitfinex-derivatives","SOLF0:USTF0",1737528399620,0.02931997,255.5,255.44,0.02715202]
["bitfinex-derivatives","SOLF0:USTF0",1737528401114,3.94371997,255.5,255.44,0.02715202]
["bitfinex-derivatives","SOLF0:USTF0",1737528401315,0.02931997,255.5,255.44,0.02715202]
["bitfinex-derivatives","SOLF0:USTF0",1737528403114,0.02931997,255.5,255.45,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737528403320,0.02931997,255.5,255.44,0.02715202]
["bitfinex-derivatives","SOLF0:USTF0",1737528403818,9.57438317,255.67,255.46,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528404119,3.9124,255.64,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737528404916,3.9121,255.66,255.57,0.02899761]
["bitfinex-derivatives","SOLF0:USTF0",1737528405119,9.57438317,255.67,255.57,0.02899761]
["bitfinex-derivatives","SOLF0:USTF0",1737528405620,3.9122,255.65,255.57,0.02899761]
["bitfinex-derivatives","SOLF0:USTF0",1737528405822,9.69128317,255.71,255.57,3.94229761]
["bitfinex-derivatives","SOLF0:USTF0",1737528406022,0.71340712,255.7,255.57,0.02899761]
["bitfinex-derivatives","SOLF0:USTF0",1737528406523,3.9116,255.69,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737528406821,9.57438317,255.71,255.55,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528407021,0.71334653,255.7,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528407417,9.57438317,255.71,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528407622,3.9117,255.68,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528407916,9.57438317,255.71,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528409222,3.9115,255.69,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528409423,9.57438317,255.71,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528410016,3.9125,255.63,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528410422,9.57438317,255.67,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528410619,3.9122,255.65,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528410824,9.57438317,255.67,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528411728,3.9125,255.63,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528415433,3.9122,255.65,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528417637,9.57438317,255.7,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528417838,1.80834019,255.73,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528418034,0.7132953,255.72,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528418337,3.9117,255.68,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528419436,3.9118,255.67,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528421035,3.912,255.66,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528423338,1.80834019,255.73,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528424837,3.9113,255.71,255.61,0.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1737528425238,1.80834019,255.73,255.63,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528425438,9.57438317,255.78,255.63,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528425739,9.57438317,255.78,255.68,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737528426141,9.57438317,255.78,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737528426537,9.57438317,255.78,255.68,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737528426937,3.9104,255.76,255.68,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737528427138,9.57438317,255.82,255.68,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737528427344,9.57438317,255.82,255.67,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528427535,3.9101,255.78,255.72,0.02752122]
["bitfinex-derivatives","SOLF0:USTF0",1737528427739,9.57438317,255.82,255.72,0.02752122]
["bitfinex-derivatives","SOLF0:USTF0",1737528428243,3.9108,255.74,255.72,0.02752122]
["bitfinex-derivatives","SOLF0:USTF0",1737528428641,9.57438317,255.78,255.62,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737528428841,9.57438317,255.73,255.62,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737528429847,3.9119,255.66,255.65,0.02879514]
["bitfinex-derivatives","SOLF0:USTF0",1737528430843,9.57438317,255.69,255.48,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528431047,0.71342672,255.68,255.48,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528431243,9.57438317,255.71,255.52,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528431444,0.71339071,255.7,255.52,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528431743,0.71339071,255.7,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737528431744,3.9121,255.65,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737528431943,0.02840434,255.64,255.58,0.02966446]
["bitfinex-derivatives","SOLF0:USTF0",1737528432343,3.9125,255.63,255.58,0.02966446]
["bitfinex-derivatives","SOLF0:USTF0",1737528433648,3.9129,255.6,255.58,0.02966446]
["bitfinex-derivatives","SOLF0:USTF0",1737528434741,9.57438317,255.63,255.47,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737528434946,3.9136,255.56,255.47,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737528435348,3.9137,255.55,255.47,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737528435543,9.57438317,255.59,255.41,10.89078317]
["bitfinex-derivatives","SOLF0:USTF0",1737528435747,9.57438317,255.55,255.41,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737528435949,3.9147,255.49,255.47,0.02588045]
["bitfinex-derivatives","SOLF0:USTF0",1737528436446,0.0257882,255.53,255.47,0.02588045]
["bitfinex-derivatives","SOLF0:USTF0",1737528439448,0.0257882,255.53,255.49,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528439649,9.57438317,255.67,255.49,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528439850,4.62552384,255.66,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737528440045,0.71352384,255.65,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737528440246,9.57438317,255.67,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737528440451,0.71349508,255.66,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737528440651,9.57438317,255.67,255.53,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528440652,13.48628317,255.67,255.53,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528440951,0.02859548,255.64,255.58,0.02873674]
["bitfinex-derivatives","SOLF0:USTF0",1737528442251,3.9125,255.63,255.58,0.02873674]
["bitfinex-derivatives","SOLF0:USTF0",1737528442449,0.02859548,255.64,255.58,0.02873674]
["bitfinex-derivatives","SOLF0:USTF0",1737528443054,3.9125,255.63,255.58,0.02873674]
["bitfinex-derivatives","SOLF0:USTF0",1737528443254,0.02859548,255.64,255.58,0.02873674]
["bitfinex-derivatives","SOLF0:USTF0",1737528444157,3.9126,255.62,255.58,0.02873674]
["bitfinex-derivatives","SOLF0:USTF0",1737528445254,9.57438317,255.63,255.48,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737528445861,3.9133,255.58,255.48,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737528446051,9.57438317,255.63,255.48,10.81268317]
["bitfinex-derivatives","SOLF0:USTF0",1737528446251,9.57438317,255.67,255.48,10.81268317]
["bitfinex-derivatives","SOLF0:USTF0",1737528446558,0.02795664,255.58,255.53,0.02976763]
["bitfinex-derivatives","SOLF0:USTF0",1737528448260,0.02795664,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737528449659,0.02795664,255.58,255.53,0.02976763]
["bitfinex-derivatives","SOLF0:USTF0",1737528449964,0.02795664,255.58,255.56,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737528451157,3.9123,255.65,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737528451358,9.57438317,255.69,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737528451662,0.71341626,255.68,255.53,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737528452262,0.02787996,255.63,255.58,0.0255995]
["bitfinex-derivatives","SOLF0:USTF0",1737528453257,3.913,255.59,255.58,0.0255995]
["bitfinex-derivatives","SOLF0:USTF0",1737528454259,9.57438317,255.61,255.48,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737528454962,3.9136,255.56,255.48,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1737528455368,0.0269576,255.55,255.49,0.02574335]
["bitfinex-derivatives","SOLF0:USTF0",1737528458063,3.9138,255.54,255.49,0.02574335]
["bitfinex-derivatives","SOLF0:USTF0",1737528459061,3.9405576,255.55,255.49,0.02574335]
["bitfinex-derivatives","SOLF0:USTF0",1737528462472,0.0269576,255.55,255.49,0.02574335]
["bitfinex-derivatives","SOLF0:USTF0",1737528463271,3.9144,255.5,255.49,0.02574335]
["bitfinex-derivatives","SOLF0:USTF0",1737528465677,3.9144,255.5,255.49,0.00424335]
["bitfinex-derivatives","SOLF0:USTF0",1737528468677,3.9139,255.53,255.49,0.00424335]
["bitfinex-derivatives","SOLF0:USTF0",1737528472480,0.0269576,255.55,255.49,0.00424335]
["bitfinex-derivatives","SOLF0:USTF0",1737528472779,3.9141,255.52,255.49,0.00424335]
["bitfinex-derivatives","SOLF0:USTF0",1737528474376,0.0269576,255.55,255.49,0.00424335]
["bitfinex-derivatives","SOLF0:USTF0",1737528475682,0.0269576,255.55,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737528476384,0.0269576,255.55,255.49,0.00424335]
["bitfinex-derivatives","SOLF0:USTF0",1737528477079,3.9141,255.53,255.49,0.00424335]
["bitfinex-derivatives","SOLF0:USTF0",1737528478384,3.9406576,255.55,255.49,0.00424335]
["bitfinex-derivatives","SOLF0:USTF0",1737528478580,0.0269576,255.55,255.49,0.00424335]
["bitfinex-derivatives","SOLF0:USTF0",1737528480082,9.57438317,255.66,255.49,9.57862652]
["bitfinex-derivatives","SOLF0:USTF0",1737528480287,9.57438317,255.66,255.5,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737528480986,3.9122,255.65,255.5,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737528481190,0.02660547,255.6,255.54,0.02820811]
["bitfinex-derivatives","SOLF0:USTF0",1737528482292,0.02660547,255.6,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737528483788,0.02660547,255.6,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737528485791,3.9121,255.65,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737528486093,9.57438317,255.66,255.55,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737528486290,3.9118,255.67,255.55,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737528487091,0.02803467,255.64,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737528487492,0.02803467,255.64,255.59,0.02501499]
["bitfinex-derivatives","SOLF0:USTF0",1737528492800,3.9129,255.6,255.59,0.02501499]
["bitfinex-derivatives","SOLF0:USTF0",1737528495594,3.9139,255.54,255.5,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737528495790,9.57438317,255.55,255.48,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737528495996,9.57438317,255.55,255.43,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737528496197,12.25999972,255.68,255.43,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737528496391,9.57438317,255.54,255.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737528496695,9.57438317,255.54,255.43,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737528496896,3.94178282,255.52,255.46,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737528497095,0.02768282,255.52,255.46,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737528498192,0.02768282,255.52,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737528500799,0.02768282,255.52,255.47,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737528500991,0.02768282,255.52,255.46,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737528503299,9.57438317,255.5,255.46,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737528504897,3.9146,255.49,255.46,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737528505097,9.57438317,255.5,255.46,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737528505602,0.02768282,255.52,255.46,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737528506202,5.46291284,255.63,255.51,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528506402,5.46291284,255.63,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737528506801,5.46291284,255.63,255.56,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528506802,64.48443613,255.7,255.56,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528507000,43.1924882,255.69,255.56,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528507198,0.02931491,255.64,255.59,0.02735346]
["bitfinex-derivatives","SOLF0:USTF0",1737528514601,0.02931491,255.64,255.61,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528516200,0.71203216,255.74,255.61,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528516406,9.57438317,255.79,255.61,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528516607,3.9109,255.73,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737528516809,9.57438317,255.79,255.61,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528517001,0.71205435,255.78,255.61,9.57438317]
["bitfinex-derivatives","SOLF0:USTF0",1737528517406,0.02602772,255.72,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528517600,3.93712772,255.72,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528517910,0.02602772,255.72,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528519207,3.9113,255.71,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528519408,0.02602772,255.72,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528523514,0.02602772,255.72,255.67,3.93681347]
["bitfinex-derivatives","SOLF0:USTF0",1737528524215,0.02602772,255.72,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528528219,3.9114,255.7,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528532021,0.02602772,255.72,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528534123,3.9116,255.68,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528543831,10.02517694,255.68,255.67,0.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1737528547133,3.914,255.53,255.46,6.11357694]
["bitfinex-derivatives","SOLF0:USTF0",1737528547334,6.11357694,255.55,255.46,6.11357694]
["bitfinex-derivatives","SOLF0:USTF0",1737528548231,6.1433089,255.53,255.48,0.02502884]
["bitfinex-derivatives","SOLF0:USTF0",1737528548431,6.11357694,255.55,255.46,6.11357694]
["bitfinex-derivatives","SOLF0:USTF0",1737528548636,3.93995616,255.53,255.48,0.02967393]
["bitfinex-derivatives","SOLF0:USTF0",1737528548831,6.1395331,255.53,255.48,0.02967393]
["bitfinex-derivatives","SOLF0:USTF0",1737528549333,10.02797694,255.5,255.48,0.02967393]
["bitfinex-derivatives","SOLF0:USTF0",1737528549739,3.9144,255.5,255.48,0.02967393]
["bitfinex-derivatives","SOLF0:USTF0",1737528550531,3.9153,255.44,255.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737528550735,9.56723905,255.45,255.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737528551129,3.9149,255.47,255.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737528551439,9.56723905,255.49,255.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737528551632,3.9154,255.44,255.35,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737528551938,9.56723905,255.64,255.43,9.56723905]
["bitfinex-derivatives","SOLF0:USTF0",1737528552237,17.15641723,255.68,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737528552540,16.21059777,255.64,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737528552937,0.02499694,255.62,255.56,0.02545027]
["bitfinex-derivatives","SOLF0:USTF0",1737528553440,0.02499694,255.62,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737528553633,0.02499694,255.62,255.56,0.02545027]
["bitfinex-derivatives","SOLF0:USTF0",1737528555338,3.9133,255.58,255.56,0.02545027]
["bitfinex-derivatives","SOLF0:USTF0",1737528560942,3.9133,255.58,255.56,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528561138,195.0,255.55,255.18,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737528561333,9.56723905,255.45,255.28,12.12923905]
["bitfinex-derivatives","SOLF0:USTF0",1737528561839,3.9154,255.44,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737528562035,9.56723905,255.45,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737528562238,0.02760416,255.41,255.36,0.0263923]
["bitfinex-derivatives","SOLF0:USTF0",1737528566241,0.02760416,255.41,255.36,3.9428923]
["bitfinex-derivatives","SOLF0:USTF0",1737528566438,0.02760416,255.41,255.36,0.0263923]
["bitfinex-derivatives","SOLF0:USTF0",1737528567039,0.02760416,255.41,255.36,3.9427923]
["bitfinex-derivatives","SOLF0:USTF0",1737528567239,9.56723905,255.49,255.36,0.0263923]
["bitfinex-derivatives","SOLF0:USTF0",1737528567836,3.9155,255.43,255.36,0.0263923]
["bitfinex-derivatives","SOLF0:USTF0",1737528568039,9.56723905,255.49,255.36,0.0263923]
["bitfinex-derivatives","SOLF0:USTF0",1737528568341,3.9164,255.38,255.36,0.0263923]
["bitfinex-derivatives","SOLF0:USTF0",1737528568544,9.56723905,255.41,255.28,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1737528568739,9.56723905,255.37,255.28,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1737528569247,9.56723905,255.29,255.12,9.56723905]
["bitfinex-derivatives","SOLF0:USTF0",1737528569543,3.9183,255.25,255.18,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737528569739,0.02914285,255.24,255.18,1.38333888]
["bitfinex-derivatives","SOLF0:USTF0",1737528570442,30.06822881,255.44,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737528570641,9.56723905,255.36,255.2,9.56723905]
["bitfinex-derivatives","SOLF0:USTF0",1737528571245,9.56723905,255.36,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737528571745,0.0289211,255.33,255.28,0.02495865]
["bitfinex-derivatives","SOLF0:USTF0",1737528572748,11.76,255.56,255.28,0.02495865]
["bitfinex-derivatives","SOLF0:USTF0",1737528572942,9.56723905,255.47,255.29,9.56723905]
["bitfinex-derivatives","SOLF0:USTF0",1737528573245,9.56723905,255.47,255.3,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737528573843,13.48213905,255.47,255.38,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737528574043,0.02502627,255.41,255.38,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737528575138,0.02502627,255.41,255.36,0.02915905]
["bitfinex-derivatives","SOLF0:USTF0",1737528577245,3.9148,255.48,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737528577449,9.56723905,255.51,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737528578348,9.56723905,255.51,255.37,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737528578543,9.56723905,255.51,255.43,0.02961442]
["bitfinex-derivatives","SOLF0:USTF0",1737528578944,3.9145,255.5,255.43,0.02961442]
["bitfinex-derivatives","SOLF0:USTF0",1737528580948,3.9142,255.52,255.43,0.02961442]
["bitfinex-derivatives","SOLF0:USTF0",1737528581149,15.30615359,255.55,255.43,0.02961442]
["bitfinex-derivatives","SOLF0:USTF0",1737528581449,3.9139,255.54,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737528581649,15.30615359,255.6,255.44,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737528581950,15.30615359,255.6,255.47,0.0254603]
["bitfinex-derivatives","SOLF0:USTF0",1737528582949,3.9134,255.57,255.47,3.9401603]
["bitfinex-derivatives","SOLF0:USTF0",1737528583552,15.30615359,255.6,255.47,3.9401603]
["bitfinex-derivatives","SOLF0:USTF0",1737528584045,3.9117,255.68,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737528584249,15.30615359,255.71,255.48,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737528584552,0.71073915,255.7,255.6,0.02950541]
["bitfinex-derivatives","SOLF0:USTF0",1737528584746,3.9117,255.68,255.6,0.02950541]
["bitfinex-derivatives","SOLF0:USTF0",1737528585451,3.9114,255.7,255.6,3.94230541]
["bitfinex-derivatives","SOLF0:USTF0",1737528585648,1.8078227,255.72,255.6,0.02950541]
["bitfinex-derivatives","SOLF0:USTF0",1737528585842,1.8078227,255.72,255.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737528586042,1.8078227,255.72,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737528586648,5.7189227,255.72,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737528586945,5.7189227,255.72,255.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737528587543,5.7189227,255.72,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737528587742,1.8078227,255.72,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737528588349,5.7189227,255.72,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737528588549,1.8078227,255.72,255.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737528589848,17.11397629,255.72,255.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737528590149,0.71000319,255.71,255.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737528590453,0.71000319,255.71,255.6,0.02950541]
["bitfinex-derivatives","SOLF0:USTF0",1737528590752,17.11397629,255.72,255.6,0.02950541]
["bitfinex-derivatives","SOLF0:USTF0",1737528590947,0.71000407,255.71,255.6,0.02950541]
["bitfinex-derivatives","SOLF0:USTF0",1737528591148,3.9121,255.66,255.6,0.02950541]
["bitfinex-derivatives","SOLF0:USTF0",1737528593248,17.11397629,255.72,255.6,0.02950541]
["bitfinex-derivatives","SOLF0:USTF0",1737528593454,1.3569,255.76,255.6,0.02950541]
["bitfinex-derivatives","SOLF0:USTF0",1737528593654,0.71017374,255.75,255.57,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737528593850,3.9101,255.79,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737528594047,0.71028158,255.78,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737528594250,15.30615359,255.84,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528594450,0.7103183,255.83,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528595656,0.71034501,255.82,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528595856,0.71034501,255.81,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528596155,15.30615359,255.84,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528596357,3.9102,255.78,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528597254,3.9103,255.77,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528597659,15.30615359,255.84,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528597863,3.91,255.79,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528598059,15.30615359,255.84,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528598262,0.71045232,255.83,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528599062,3.9101,255.79,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528599958,3.9103,255.77,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528601565,3.9104,255.76,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528601764,9.54462715,255.82,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528601966,0.71068483,255.81,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528602162,3.9106,255.76,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528602463,9.54462715,255.82,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528602667,9.54462715,255.78,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528603264,0.71054875,255.77,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528603663,9.54462715,255.78,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528604064,0.71053778,255.77,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528604266,3.911,255.73,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528605461,3.911,255.72,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528606465,9.54462715,255.74,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528607468,3.9106,255.75,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528609165,3.9107,255.75,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528610168,9.54462715,255.78,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528610468,9.54462715,255.84,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528610668,0.71012899,255.83,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528611162,3.9103,255.77,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528612970,13.45452715,255.8,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737528613273,17.28795897,255.87,255.71,0.02695323]
["bitfinex-derivatives","SOLF0:USTF0",1737528613473,0.71023211,255.86,255.69,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737528613672,26.83258612,255.87,255.76,0.02784222]
["bitfinex-derivatives","SOLF0:USTF0",1737528613979,17.28795897,255.87,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737528614166,17.28795897,255.87,255.76,0.02784222]
["bitfinex-derivatives","SOLF0:USTF0",1737528615068,9.54462715,255.91,255.76,9.57246937]
["bitfinex-derivatives","SOLF0:USTF0",1737528615768,9.54462715,255.91,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737528616163,9.54462715,255.91,255.84,0.02860309]
["bitfinex-derivatives","SOLF0:USTF0",1737528617073,13.45272715,255.91,255.84,0.02860309]
["bitfinex-derivatives","SOLF0:USTF0",1737528617373,9.54462715,255.95,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737528617775,9.54462715,255.95,255.88,0.02880345]
["bitfinex-derivatives","SOLF0:USTF0",1737528618275,9.54462715,255.95,255.88,3.93730345]
["bitfinex-derivatives","SOLF0:USTF0",1737528618477,3.9069,255.99,255.88,0.02880345]
["bitfinex-derivatives","SOLF0:USTF0",1737528618976,3.9069,255.99,255.91,0.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737528619872,9.54462715,256.0,255.91,0.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737528622181,3.9071,255.98,255.91,0.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737528622481,9.54462715,256.0,255.91,0.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737528622781,3.9079,255.93,255.91,0.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737528622981,9.54462715,255.92,255.81,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737528623183,9.54462715,255.92,255.54,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737528623184,9.54462715,255.92,255.74,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737528623376,9.54462715,255.92,255.74,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737528623574,9.54462715,255.88,255.74,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737528623776,1.2955,255.96,255.74,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737528623777,9.54462715,255.84,255.74,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737528623977,9.54462715,255.84,255.74,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737528624176,3.9102,255.78,255.76,0.03002111]
["bitfinex-derivatives","SOLF0:USTF0",1737528625078,9.54462715,255.8,255.67,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1737528625284,9.54462715,255.75,255.63,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737528625580,9.54462715,255.71,255.63,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737528625778,3.9114,255.7,255.63,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737528626278,0.02622524,255.69,255.64,0.02565592]
["bitfinex-derivatives","SOLF0:USTF0",1737528626491,9.54462715,255.75,255.63,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737528626784,0.02665368,255.69,255.64,0.02613849]
["bitfinex-derivatives","SOLF0:USTF0",1737528626985,9.54462715,255.77,255.63,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737528627180,0.02484545,255.69,255.64,0.02530078]
["bitfinex-derivatives","SOLF0:USTF0",1737528630588,0.02484545,255.69,255.64,3.93740078]
["bitfinex-derivatives","SOLF0:USTF0",1737528630780,0.02484545,255.69,255.64,0.02530078]
["bitfinex-derivatives","SOLF0:USTF0",1737528633289,0.02484545,255.69,255.64,3.93740078]
["bitfinex-derivatives","SOLF0:USTF0",1737528633685,0.02484545,255.69,255.66,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737528633882,0.02484545,255.69,255.64,0.02530078]
["bitfinex-derivatives","SOLF0:USTF0",1737528634290,0.02484545,255.69,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737528635792,0.02484545,255.69,255.64,0.02530078]
["bitfinex-derivatives","SOLF0:USTF0",1737528637891,0.1552,255.84,255.64,0.02530078]
["bitfinex-derivatives","SOLF0:USTF0",1737528637892,15.28213773,255.89,255.66,15.28213773]
["bitfinex-derivatives","SOLF0:USTF0",1737528638192,15.28213773,255.89,255.67,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737528638389,3.9095,255.82,255.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737528638982,0.02473017,255.77,255.72,0.02518278]
["bitfinex-derivatives","SOLF0:USTF0",1737528639687,3.93503017,255.77,255.72,0.02518278]
["bitfinex-derivatives","SOLF0:USTF0",1737528640892,0.02473017,255.77,255.72,0.02518278]
["bitfinex-derivatives","SOLF0:USTF0",1737528641092,0.02473017,255.77,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737528641695,0.02473017,255.77,255.72,3.93618278]
["bitfinex-derivatives","SOLF0:USTF0",1737528642192,0.02473017,255.77,255.72,0.02518278]
["bitfinex-derivatives","SOLF0:USTF0",1737528642387,0.02473017,255.77,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737528642588,0.02473017,255.77,255.72,0.02518278]
["bitfinex-derivatives","SOLF0:USTF0",1737528644296,0.02473017,255.77,255.72,3.93618278]
["bitfinex-derivatives","SOLF0:USTF0",1737528644993,0.02473017,255.77,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737528646197,0.02473017,255.77,255.72,0.02518278]
["bitfinex-derivatives","SOLF0:USTF0",1737528646489,0.02473017,255.77,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737528647185,0.02473017,255.77,255.72,0.02518278]
["bitfinex-derivatives","SOLF0:USTF0",1737528647186,0.02473017,255.77,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737528652699,9.53948621,256.01,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737528652899,1.3154,255.98,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737528653100,0.70825148,255.97,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737528653293,3.9077,255.94,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737528653798,3.9077,255.94,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528655697,3.9083,255.9,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528656401,9.53948621,255.97,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528656601,0.70853417,255.96,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528657904,3.9082,255.91,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528658099,9.53948621,255.97,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528658300,0.70866682,255.96,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528658997,3.9077,255.94,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528659196,9.53948621,255.97,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528659403,1.3154,255.98,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528659898,3.9077,255.94,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528660402,1.3154,255.98,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528660603,0.70856966,255.97,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528660903,10.24805587,255.97,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528661103,0.70856966,255.96,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528661397,0.70845446,255.95,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528661602,9.53948621,255.97,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528661802,0.70830867,255.96,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528662101,3.9083,255.9,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528662294,9.53948621,255.97,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528662495,9.53948621,255.93,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528662897,3.9085,255.89,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528663499,3.9086,255.88,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528663896,3.9084,255.9,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528664099,9.53948621,255.93,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528664694,3.9086,255.88,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528665098,9.53948621,255.93,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528665604,3.9084,255.9,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528666105,9.53948621,255.93,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528666500,3.9081,255.92,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528666806,9.53948621,255.93,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528667607,3.9084,255.9,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528668105,9.53948621,255.93,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528668406,3.9084,255.89,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528668904,9.53948621,255.97,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528669108,1.3154,255.98,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528669703,5.2225,255.98,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737528669904,1.3154,255.98,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737528670202,1.3154,255.98,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528670407,3.9077,255.94,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528671113,3.9075,255.95,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528671406,1.3154,255.98,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528671802,9.53948621,256.01,255.87,0.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1737528672110,26.42156054,256.04,255.88,9.53948621]
["bitfinex-derivatives","SOLF0:USTF0",1737528672307,0.70841725,256.03,255.88,9.53948621]
["bitfinex-derivatives","SOLF0:USTF0",1737528672504,26.42156054,256.04,255.93,0.02564363]
["bitfinex-derivatives","SOLF0:USTF0",1737528673002,26.42156054,256.04,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737528673207,9.53948621,256.01,255.93,0.02564363]
["bitfinex-derivatives","SOLF0:USTF0",1737528674407,26.42156054,256.04,255.93,0.02564363]
["bitfinex-derivatives","SOLF0:USTF0",1737528674607,9.53948621,256.06,255.93,0.02564363]
["bitfinex-derivatives","SOLF0:USTF0",1737528675709,9.53948621,256.06,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737528675909,9.53948621,256.06,255.93,0.02564363]
["bitfinex-derivatives","SOLF0:USTF0",1737528676110,4.6922,256.11,255.84,10.90938621]
["bitfinex-derivatives","SOLF0:USTF0",1737528676111,9.53948621,256.02,255.84,10.90938621]
["bitfinex-derivatives","SOLF0:USTF0",1737528676707,9.53948621,256.02,255.9,0.02845736]
["bitfinex-derivatives","SOLF0:USTF0",1737528677414,9.53948621,256.05,255.9,0.02845736]
["bitfinex-derivatives","SOLF0:USTF0",1737528677709,3.9071,255.98,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737528677911,3.9071,255.98,255.95,0.02816934]
["bitfinex-derivatives","SOLF0:USTF0",1737528678314,3.9072,255.97,255.95,0.02816934]
["bitfinex-derivatives","SOLF0:USTF0",1737528678515,0.1522,256.11,255.95,0.02816934]
["bitfinex-derivatives","SOLF0:USTF0",1737528678808,3.9062,256.04,255.92,9.53948621]
["bitfinex-derivatives","SOLF0:USTF0",1737528679010,3.9062,256.04,256.0,0.02639108]
["bitfinex-derivatives","SOLF0:USTF0",1737528680207,6.25882712,256.16,256.0,0.02639108]
["bitfinex-derivatives","SOLF0:USTF0",1737528680411,10.24814737,256.15,255.97,9.53948621]
["bitfinex-derivatives","SOLF0:USTF0",1737528680712,9.53948621,256.15,256.05,0.0256324]
["bitfinex-derivatives","SOLF0:USTF0",1737528681112,3.9049,256.13,256.05,3.9316324]
["bitfinex-derivatives","SOLF0:USTF0",1737528681314,9.53948621,256.15,256.05,3.9316324]
["bitfinex-derivatives","SOLF0:USTF0",1737528682207,3.9047,256.14,256.05,0.0256324]
["bitfinex-derivatives","SOLF0:USTF0",1737528682608,9.53948621,256.15,256.05,0.0256324]
["bitfinex-derivatives","SOLF0:USTF0",1737528682812,9.53948621,256.15,256.05,3.9316324]
["bitfinex-derivatives","SOLF0:USTF0",1737528683008,9.53948621,256.15,256.05,0.0256324]
["bitfinex-derivatives","SOLF0:USTF0",1737528683211,9.53948621,256.11,256.05,0.0256324]
["bitfinex-derivatives","SOLF0:USTF0",1737528683413,9.53948621,256.11,255.97,9.53948621]
["bitfinex-derivatives","SOLF0:USTF0",1737528683615,9.53948621,256.11,256.05,0.02855388]
["bitfinex-derivatives","SOLF0:USTF0",1737528684514,9.53948621,256.15,256.05,0.02855388]
["bitfinex-derivatives","SOLF0:USTF0",1737528684715,9.53948621,256.15,255.97,9.53948621]
["bitfinex-derivatives","SOLF0:USTF0",1737528685018,9.53948621,256.15,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528686216,1.3031,256.22,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528686217,9.53948621,256.11,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528687211,3.9053,256.1,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528687710,13.44458621,256.11,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528688114,9.53948621,256.15,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528690319,3.9052,256.11,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528690619,9.53948621,256.15,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528690811,3.9049,256.12,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528691015,9.53948621,256.15,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528691419,3.9048,256.13,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528691611,9.53948621,256.15,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528693014,3.9051,256.11,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528693618,3.9053,256.1,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528694017,9.53948621,256.15,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528694515,1.3031,256.22,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528694719,0.70810236,256.21,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528694920,0.70810236,256.21,256.07,3.93430008]
["bitfinex-derivatives","SOLF0:USTF0",1737528695921,3.9041,256.18,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737528696121,1.3031,256.22,256.07,0.02860008]
["bitfinex-derivatives","SOLF0:USTF0",1737528696517,1.3031,256.22,256.07,9.56808629]
["bitfinex-derivatives","SOLF0:USTF0",1737528696823,3.904,256.19,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737528697127,1.3031,256.22,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737528697423,3.904,256.18,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528698222,3.9045,256.15,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528698523,1.3031,256.22,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528699714,3.9047,256.14,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528700829,1.3031,256.22,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528700830,3.9045,256.16,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528701624,3.9045,256.15,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528701820,9.53948621,256.23,256.11,3.93216097]
["bitfinex-derivatives","SOLF0:USTF0",1737528702122,3.9045,256.15,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528702825,3.9049,256.13,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528709527,3.9049,256.12,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528712628,3.9048,256.14,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528712827,9.53948621,256.19,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528713227,3.9047,256.14,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528714630,6.08985899,256.17,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528714830,3.9045,256.15,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528715523,3.9047,256.14,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528718733,6.08985899,256.17,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528718929,3.9049,256.12,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528723930,3.9048,256.14,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528724229,6.08985899,256.21,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528725126,3.9039,256.19,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528725326,6.08985899,256.21,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528726237,3.9041,256.18,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528726641,9.99355899,256.21,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737528726939,6.08985899,256.18,256.11,0.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1737528727139,6.08985899,256.18,256.07,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528727339,6.08985899,256.18,256.12,0.0252725]
["bitfinex-derivatives","SOLF0:USTF0",1737528728040,3.9044,256.16,256.12,0.0252725]
["bitfinex-derivatives","SOLF0:USTF0",1737528728435,6.08985899,256.18,256.12,0.0252725]
["bitfinex-derivatives","SOLF0:USTF0",1737528729039,6.08985899,256.15,256.12,0.0252725]
["bitfinex-derivatives","SOLF0:USTF0",1737528729340,6.08985899,256.15,256.06,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528729534,6.08985899,256.15,256.11,0.02859365]
["bitfinex-derivatives","SOLF0:USTF0",1737528730137,9.99435899,256.15,256.11,0.02859365]
["bitfinex-derivatives","SOLF0:USTF0",1737528730341,6.08985899,256.12,256.11,0.02859365]
["bitfinex-derivatives","SOLF0:USTF0",1737528730542,6.08985899,256.12,256.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737528730836,7.40104266,256.26,256.09,0.02567368]
["bitfinex-derivatives","SOLF0:USTF0",1737528731048,0.70926116,256.25,256.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737528731237,7.40104266,256.26,256.15,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528731238,3.9035,256.22,256.15,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528731433,2.00351281,256.21,256.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737528731644,6.08985899,256.1,256.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737528732246,3.905,256.12,256.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737528732641,0.02881177,256.11,256.05,0.02996449]
["bitfinex-derivatives","SOLF0:USTF0",1737528733043,0.02881177,256.11,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737528733250,0.02881177,256.11,256.05,6.11982348]
["bitfinex-derivatives","SOLF0:USTF0",1737528733948,0.02881177,256.11,256.05,10.02572348]
["bitfinex-derivatives","SOLF0:USTF0",1737528735045,0.02881177,256.11,256.05,0.02996449]
["bitfinex-derivatives","SOLF0:USTF0",1737528735245,3.9057,256.08,256.05,0.02996449]
["bitfinex-derivatives","SOLF0:USTF0",1737528736148,3.9054,256.1,256.05,0.02996449]
["bitfinex-derivatives","SOLF0:USTF0",1737528736950,0.02881177,256.11,256.05,0.02996449]
["bitfinex-derivatives","SOLF0:USTF0",1737528737154,0.02881177,256.11,256.05,1.30866449]
["bitfinex-derivatives","SOLF0:USTF0",1737528737649,3.93391177,256.11,256.05,5.21446449]
["bitfinex-derivatives","SOLF0:USTF0",1737528739650,3.93391177,256.11,256.06,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737528741454,0.02881177,256.11,256.06,9.99555899]
["bitfinex-derivatives","SOLF0:USTF0",1737528741652,0.02881177,256.11,256.06,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528742053,0.02881177,256.11,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737528742952,0.02881177,256.11,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737528743451,0.02881177,256.11,256.09,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528743658,13.49090165,256.26,256.16,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528744250,6.08985899,256.26,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737528744448,22.30045676,256.27,256.19,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528744647,22.30045676,256.27,256.2,0.02492876]
["bitfinex-derivatives","SOLF0:USTF0",1737528744850,16.21059777,256.27,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737528745256,16.21059777,256.27,256.2,0.02492876]
["bitfinex-derivatives","SOLF0:USTF0",1737528745257,16.21059777,256.27,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737528745557,22.30045676,256.31,256.2,0.02492876]
["bitfinex-derivatives","SOLF0:USTF0",1737528745958,3.9022,256.3,256.2,3.92852876]
["bitfinex-derivatives","SOLF0:USTF0",1737528746152,6.08985899,256.28,256.2,0.02492876]
["bitfinex-derivatives","SOLF0:USTF0",1737528746357,16.21059777,256.31,256.2,0.02492876]
["bitfinex-derivatives","SOLF0:USTF0",1737528746556,6.08985899,256.29,256.2,0.02492876]
["bitfinex-derivatives","SOLF0:USTF0",1737528748351,6.08985899,256.29,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737528748553,6.08985899,256.29,256.2,0.02492876]
["bitfinex-derivatives","SOLF0:USTF0",1737528748961,6.08985899,256.29,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737528750061,3.9025,256.28,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737528750859,3.9031,256.24,256.2,0.02492876]
["bitfinex-derivatives","SOLF0:USTF0",1737528751162,6.08985899,256.23,256.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737528751363,6.08985899,256.21,256.12,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528751562,6.08985899,256.23,256.13,0.02623932]
["bitfinex-derivatives","SOLF0:USTF0",1737528751759,6.08985899,256.23,256.12,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528751960,6.08985899,256.23,256.15,0.02608189]
["bitfinex-derivatives","SOLF0:USTF0",1737528753160,9.99325899,256.23,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737528753658,6.08985899,256.23,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737528754665,6.30341275,256.39,256.15,0.02608189]
["bitfinex-derivatives","SOLF0:USTF0",1737528754960,6.08985899,256.24,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737528755362,9.99295899,256.24,256.18,0.02524818]
["bitfinex-derivatives","SOLF0:USTF0",1737528756360,9.99295899,256.24,256.18,3.92914818]
["bitfinex-derivatives","SOLF0:USTF0",1737528756361,6.08985899,256.24,256.18,3.92914818]
["bitfinex-derivatives","SOLF0:USTF0",1737528756875,9.99305899,256.24,256.18,0.02524818]
["bitfinex-derivatives","SOLF0:USTF0",1737528757367,6.08985899,256.26,256.18,6.11510717]
["bitfinex-derivatives","SOLF0:USTF0",1737528757663,3.903,256.25,256.16,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528757862,6.08985899,256.24,256.19,0.024955]
["bitfinex-derivatives","SOLF0:USTF0",1737528758068,6.08985899,256.24,256.16,9.99415899]
["bitfinex-derivatives","SOLF0:USTF0",1737528758069,3.9034,256.22,256.16,9.99415899]
["bitfinex-derivatives","SOLF0:USTF0",1737528758366,3.9034,256.22,256.19,0.02749127]
["bitfinex-derivatives","SOLF0:USTF0",1737528759070,6.08985899,256.21,256.19,0.02749127]
["bitfinex-derivatives","SOLF0:USTF0",1737528759262,6.08985899,256.21,256.12,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528759466,6.08985899,256.21,256.17,0.02470464]
["bitfinex-derivatives","SOLF0:USTF0",1737528759967,9.99345899,256.21,256.17,0.02470464]
["bitfinex-derivatives","SOLF0:USTF0",1737528762566,3.9036,256.21,256.17,0.02470464]
["bitfinex-derivatives","SOLF0:USTF0",1737528762965,6.08985899,256.22,256.17,3.92890464]
["bitfinex-derivatives","SOLF0:USTF0",1737528766373,3.9014,256.35,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737528766572,6.08985899,256.32,256.23,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528766869,6.08985899,256.32,256.27,0.02739945]
["bitfinex-derivatives","SOLF0:USTF0",1737528767071,6.08985899,256.29,256.27,0.02739945]
["bitfinex-derivatives","SOLF0:USTF0",1737528768675,9.99215899,256.29,256.27,0.02739945]
["bitfinex-derivatives","SOLF0:USTF0",1737528769570,6.08985899,256.29,256.27,0.02739945]
["bitfinex-derivatives","SOLF0:USTF0",1737528770175,9.99225899,256.29,256.27,0.02739945]
["bitfinex-derivatives","SOLF0:USTF0",1737528771477,6.08985899,256.3,256.27,0.02739945]
["bitfinex-derivatives","SOLF0:USTF0",1737528772477,3.9023,256.29,256.27,0.02739945]
["bitfinex-derivatives","SOLF0:USTF0",1737528772669,6.08985899,256.28,256.27,0.02739945]
["bitfinex-derivatives","SOLF0:USTF0",1737528774074,6.08985899,256.28,256.11,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528774286,6.08985899,256.21,256.11,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528774975,6.08985899,256.21,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737528775176,0.02516685,256.19,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737528776074,0.02516685,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737528777777,0.02516685,256.19,256.14,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528777974,0.02516685,256.19,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737528778276,0.02516685,256.19,256.14,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528778582,0.02516685,256.19,256.13,6.11853517]
["bitfinex-derivatives","SOLF0:USTF0",1737528779482,3.92906685,256.19,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737528780180,0.02516685,256.19,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737528780885,0.02516685,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737528781178,0.02516685,256.19,256.13,6.11853517]
["bitfinex-derivatives","SOLF0:USTF0",1737528781179,0.02516685,256.19,256.15,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528781378,0.02516685,256.19,256.17,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528781587,0.02516685,256.19,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737528781775,0.02516685,256.19,256.14,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737528781978,0.02516685,256.19,256.15,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528782484,0.02516685,256.19,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737528783683,0.02516685,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737528784189,0.02516685,256.19,256.14,7.32875899]
["bitfinex-derivatives","SOLF0:USTF0",1737528784888,0.02516685,256.19,256.17,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528786089,0.02516685,256.19,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737528788885,0.02516685,256.19,256.14,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737528789097,0.02516685,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737528789286,0.02516685,256.19,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528789491,6.08985899,256.15,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528790286,9.99435899,256.15,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528790592,6.08985899,256.15,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528790890,9.99435899,256.15,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528794892,6.08985899,256.15,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528796495,9.99435899,256.15,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528798795,3.9046,256.14,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528799298,9.99435899,256.15,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528799695,6.08985899,256.15,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528800300,0.02516685,256.19,256.13,3.90477618]
["bitfinex-derivatives","SOLF0:USTF0",1737528800499,6.11502584,256.19,256.13,3.90477618]
["bitfinex-derivatives","SOLF0:USTF0",1737528800801,0.02516685,256.19,256.13,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737528801405,6.08985899,256.24,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737528801701,6.08985899,256.24,256.15,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528802202,13.72901905,256.34,256.15,6.08985899]
["bitfinex-derivatives","SOLF0:USTF0",1737528802401,3.9023,256.3,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737528802603,6.08985899,256.26,256.22,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1737528803001,6.08985899,256.23,256.22,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1737528804798,3.9041,256.18,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528805002,6.08985899,256.14,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528805905,6.08985899,256.14,256.1,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1737528806105,6.08985899,256.14,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528806702,6.11573847,256.15,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528807205,10.02023847,256.15,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528807810,3.93037948,256.15,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528809513,3.93037948,256.15,256.1,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1737528811506,0.02587948,256.15,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737528812711,0.02587948,256.15,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528813413,9.51691002,256.21,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737528814105,9.51691002,256.21,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737528814908,9.51691002,256.21,256.16,0.0277163]
["bitfinex-derivatives","SOLF0:USTF0",1737528816219,9.51691002,256.21,256.16,3.9320163]
["bitfinex-derivatives","SOLF0:USTF0",1737528818419,3.9039,256.19,256.16,0.0277163]
["bitfinex-derivatives","SOLF0:USTF0",1737528819016,9.51691002,256.21,256.16,0.0277163]
["bitfinex-derivatives","SOLF0:USTF0",1737528819318,3.9042,256.18,256.16,0.0277163]
["bitfinex-derivatives","SOLF0:USTF0",1737528821419,9.51691002,256.21,256.16,0.0277163]
["bitfinex-derivatives","SOLF0:USTF0",1737528822518,9.51691002,256.17,256.16,0.0277163]
["bitfinex-derivatives","SOLF0:USTF0",1737528825821,13.42111002,256.17,256.16,0.0277163]
["bitfinex-derivatives","SOLF0:USTF0",1737528826923,13.42111002,256.17,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528826924,3.9045,256.15,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528827118,9.51691002,256.13,256.1,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737528827314,9.51691002,256.13,256.07,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737528827519,9.51691002,256.13,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737528827723,6.09239168,256.09,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737528828719,7.44587378,256.2,256.07,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737528828924,6.09239168,256.17,256.07,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737528829524,3.9037,256.2,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737528829726,6.09239168,256.19,256.09,6.09239168]
["bitfinex-derivatives","SOLF0:USTF0",1737528830019,6.09239168,256.19,256.14,0.02564082]
["bitfinex-derivatives","SOLF0:USTF0",1737528830225,6.09239168,256.19,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737528831022,0.02750673,256.2,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737528831423,0.02750673,256.2,256.14,0.02564082]
["bitfinex-derivatives","SOLF0:USTF0",1737528831424,0.02750673,256.2,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737528831930,6.09239168,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737528832123,6.09239168,256.25,256.18,6.09239168]
["bitfinex-derivatives","SOLF0:USTF0",1737528832926,0.02351562,256.24,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528833327,0.02351562,256.24,256.21,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737528833730,0.02351562,256.24,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528834927,6.09239168,256.2,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528836833,0.02351562,256.24,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528837137,6.09239168,256.23,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528837631,0.02351562,256.24,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528837831,0.02351562,256.24,256.2,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737528838238,0.02351562,256.24,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528839437,0.02351562,256.24,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737528840435,3.92661562,256.24,256.19,3.92998534]
["bitfinex-derivatives","SOLF0:USTF0",1737528840626,0.02351562,256.24,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528841026,3.92661562,256.24,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528841931,0.02351562,256.24,256.19,3.92998534]
["bitfinex-derivatives","SOLF0:USTF0",1737528842137,0.02351562,256.24,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528843138,0.02351562,256.24,256.21,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737528845436,0.02351562,256.24,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528846346,0.02351562,256.24,256.19,3.92988534]
["bitfinex-derivatives","SOLF0:USTF0",1737528846943,3.92661562,256.24,256.19,3.92988534]
["bitfinex-derivatives","SOLF0:USTF0",1737528847243,9.50924483,256.21,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528847440,3.9037,256.2,256.19,0.02618534]
["bitfinex-derivatives","SOLF0:USTF0",1737528850043,9.50924483,256.21,256.1,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1737528850242,9.50924483,256.17,256.1,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1737528851144,0.02587312,256.16,256.11,0.0272329]
["bitfinex-derivatives","SOLF0:USTF0",1737528852045,0.02587312,256.16,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737528852852,0.02587312,256.16,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737528853043,0.02587312,256.16,256.11,0.0272329]
["bitfinex-derivatives","SOLF0:USTF0",1737528853347,0.02587312,256.16,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737528853739,0.02587312,256.16,256.11,0.0272329]
["bitfinex-derivatives","SOLF0:USTF0",1737528853942,3.93027312,256.16,256.11,3.9322329]
["bitfinex-derivatives","SOLF0:USTF0",1737528854139,0.02587312,256.16,256.11,0.0272329]
["bitfinex-derivatives","SOLF0:USTF0",1737528854642,0.02587312,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737528856647,0.02587312,256.16,256.13,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737528857446,0.02587312,256.16,256.11,0.0272329]
["bitfinex-derivatives","SOLF0:USTF0",1737528857645,0.02587312,256.16,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737528858847,0.02587312,256.16,256.11,0.0272329]
["bitfinex-derivatives","SOLF0:USTF0",1737528859546,0.02587312,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737528859849,7.44610508,256.26,256.12,9.50924483]
["bitfinex-derivatives","SOLF0:USTF0",1737528860148,3.9028,256.27,256.12,9.50924483]
["bitfinex-derivatives","SOLF0:USTF0",1737528860550,3.9028,256.27,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737528860853,0.02382784,256.22,256.17,0.0281456]
["bitfinex-derivatives","SOLF0:USTF0",1737528861751,0.02382784,256.22,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737528862250,9.50924483,256.28,256.25,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737528862551,3.9021,256.31,256.25,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737528862750,13.41164483,256.29,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737528862945,9.50924483,256.29,256.18,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737528863345,9.50924483,256.29,256.21,0.02924096]
["bitfinex-derivatives","SOLF0:USTF0",1737528863750,9.50924483,256.29,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737528864253,3.9028,256.26,256.21,0.02924096]
["bitfinex-derivatives","SOLF0:USTF0",1737528865653,3.9026,256.28,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737528865850,3.9026,256.28,256.21,0.02924096]
["bitfinex-derivatives","SOLF0:USTF0",1737528866055,9.50924483,256.29,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737528867252,3.9021,256.31,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737528867453,13.41134483,256.31,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737528867760,9.50924483,256.31,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737528868651,9.50924483,256.31,256.21,0.02924096]
["bitfinex-derivatives","SOLF0:USTF0",1737528868851,16.9482084,256.37,256.21,9.53848579]
["bitfinex-derivatives","SOLF0:USTF0",1737528869048,7.43896357,256.37,256.24,9.50924483]
["bitfinex-derivatives","SOLF0:USTF0",1737528869258,9.50924483,256.4,256.26,0.02843124]
["bitfinex-derivatives","SOLF0:USTF0",1737528869855,9.50924483,256.4,256.27,9.50924483]
["bitfinex-derivatives","SOLF0:USTF0",1737528870151,9.50924483,256.4,256.31,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737528870358,9.50924483,256.4,256.28,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737528870559,9.50924483,256.4,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528871059,9.50924483,256.4,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737528872649,9.50924483,256.4,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528872851,3.9009,256.39,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528873060,9.50924483,256.4,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528873453,3.9013,256.37,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528874364,3.9011,256.37,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528875255,3.9015,256.35,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528877162,9.50924483,256.36,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528877959,13.41054483,256.36,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528878361,9.50924483,256.36,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528879066,3.901,256.38,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528879366,3.9008,256.4,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528880069,9.50924483,256.41,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737528880274,13.40974483,256.41,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528881171,13.40974483,256.41,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737528883175,3.9005,256.41,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737528883372,13.40974483,256.41,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737528884782,45.17926965,256.43,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737528885183,41.27886965,256.43,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737528885481,41.27886965,256.43,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528885675,31.76962482,256.43,256.33,0.02845775]
["bitfinex-derivatives","SOLF0:USTF0",1737528886082,9.50924483,256.48,256.33,9.53770258]
["bitfinex-derivatives","SOLF0:USTF0",1737528886377,4.5,256.56,256.33,9.53770258]
["bitfinex-derivatives","SOLF0:USTF0",1737528886573,9.50924483,256.48,256.33,9.50924483]
["bitfinex-derivatives","SOLF0:USTF0",1737528886778,13.40874483,256.48,256.42,0.02545179]
["bitfinex-derivatives","SOLF0:USTF0",1737528887376,13.40874483,256.48,256.42,3.92585179]
["bitfinex-derivatives","SOLF0:USTF0",1737528892280,3.8993,256.5,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737528892476,3.8993,256.5,256.39,9.50924483]
["bitfinex-derivatives","SOLF0:USTF0",1737528892683,3.8993,256.5,256.44,0.02655602]
["bitfinex-derivatives","SOLF0:USTF0",1737528893883,3.8993,256.5,256.44,3.92655602]
["bitfinex-derivatives","SOLF0:USTF0",1737528894382,3.8993,256.5,256.44,0.02655602]
["bitfinex-derivatives","SOLF0:USTF0",1737528894577,3.8993,256.5,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737528895182,3.8993,256.5,256.44,0.02655602]
["bitfinex-derivatives","SOLF0:USTF0",1737528896178,3.899,256.52,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737528896781,3.899,256.52,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737528897888,6.07320588,256.51,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737528899891,6.07320588,256.52,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737528900488,6.07320588,256.53,256.44,0.02655602]
["bitfinex-derivatives","SOLF0:USTF0",1737528901490,6.07320588,256.53,256.48,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737528902286,6.07320588,256.49,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737528902585,6.07320588,256.49,256.41,6.07320588]
["bitfinex-derivatives","SOLF0:USTF0",1737528902785,6.07320588,256.49,256.44,0.02629362]
["bitfinex-derivatives","SOLF0:USTF0",1737528902985,6.07320588,256.49,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737528904287,3.8998,256.46,256.44,0.02629362]
["bitfinex-derivatives","SOLF0:USTF0",1737528904587,6.07320588,256.45,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737528904791,6.07320588,256.45,256.42,0.0284632]
["bitfinex-derivatives","SOLF0:USTF0",1737528905794,6.07320588,256.45,256.42,3.9287632]
["bitfinex-derivatives","SOLF0:USTF0",1737528905989,6.07320588,256.47,256.42,0.0284632]
["bitfinex-derivatives","SOLF0:USTF0",1737528906191,3.8996,256.48,256.4,6.07320588]
["bitfinex-derivatives","SOLF0:USTF0",1737528906484,6.27269273,256.63,256.42,6.0994472]
["bitfinex-derivatives","SOLF0:USTF0",1737528906685,9.97210588,256.52,256.44,6.07320588]
["bitfinex-derivatives","SOLF0:USTF0",1737528906897,9.97210588,256.52,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528907187,7.40226631,256.62,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528907188,6.07320588,256.54,256.5,3.92740846]
["bitfinex-derivatives","SOLF0:USTF0",1737528908994,6.07320588,256.54,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528909296,6.07320588,256.58,256.5,6.10151434]
["bitfinex-derivatives","SOLF0:USTF0",1737528909497,6.07320588,256.58,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528909999,6.07320588,256.58,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737528910593,6.07320588,256.58,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737528911500,6.07320588,256.58,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528911896,6.07320588,256.55,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528912198,6.07320588,256.51,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528914303,6.07320588,256.53,256.5,3.92750846]
["bitfinex-derivatives","SOLF0:USTF0",1737528914904,0.3458,256.63,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528915098,0.71092587,256.62,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528915299,6.07320588,256.57,256.5,0.02830846]
["bitfinex-derivatives","SOLF0:USTF0",1737528916805,3.8977,256.6,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737528917007,6.07320588,256.57,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737528917202,6.07320588,256.57,256.55,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737528918804,3.8982,256.56,256.55,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737528920604,6.07320588,256.57,256.38,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737528920803,6.07320588,256.51,256.42,6.07320588]
["bitfinex-derivatives","SOLF0:USTF0",1737528921213,6.07320588,256.49,256.4,6.07320588]
["bitfinex-derivatives","SOLF0:USTF0",1737528921806,0.02509092,256.47,256.42,3.92921007]
["bitfinex-derivatives","SOLF0:USTF0",1737528922011,0.02509092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528923314,0.02509092,256.47,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737528923516,0.02509092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528923517,6.0982968,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528923716,6.07320588,256.45,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528924321,6.0982968,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528924614,6.07320588,256.44,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528924914,9.97330588,256.44,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528925820,3.9001,256.44,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528926008,6.07320588,256.43,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528927823,9.97340588,256.43,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528930218,0.02509092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528930616,0.02509092,256.47,256.42,6.10211595]
["bitfinex-derivatives","SOLF0:USTF0",1737528931623,0.02509092,256.47,256.46,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737528932121,0.02509092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528932722,0.02509092,256.47,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737528933322,0.02509092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528933518,0.02509092,256.47,256.46,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737528933822,0.02509092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528934324,0.02509092,256.47,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737528938226,0.02509092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528938524,3.92479092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528938720,0.02509092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528939126,3.8998,256.46,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528939327,0.02509092,256.47,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528940227,3.9,256.45,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528943930,3.9001,256.44,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528944131,9.49075602,256.46,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528945235,3.9002,256.43,256.42,0.02891007]
["bitfinex-derivatives","SOLF0:USTF0",1737528946728,9.49075602,256.46,256.32,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737528946929,9.49075602,256.41,256.32,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737528947834,0.02909977,256.39,256.34,0.02535032]
["bitfinex-derivatives","SOLF0:USTF0",1737528948236,0.02909977,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737528948436,0.02909977,256.39,256.34,0.02535032]
["bitfinex-derivatives","SOLF0:USTF0",1737528948637,0.02909977,256.39,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737528956243,0.02909977,256.39,256.34,0.02535032]
["bitfinex-derivatives","SOLF0:USTF0",1737528956447,6.07764842,256.36,256.34,0.02535032]
["bitfinex-derivatives","SOLF0:USTF0",1737528956647,3.9014,256.35,256.34,0.02535032]
["bitfinex-derivatives","SOLF0:USTF0",1737528957748,3.9021,256.31,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737528957950,6.07764842,256.29,256.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737528958445,3.9014,256.36,256.26,6.07764842]
["bitfinex-derivatives","SOLF0:USTF0",1737528958743,3.9014,256.36,256.28,6.07764842]
["bitfinex-derivatives","SOLF0:USTF0",1737528958946,0.02979849,256.34,256.28,6.10611581]
["bitfinex-derivatives","SOLF0:USTF0",1737528959646,0.02979849,256.34,256.28,0.02846739]
["bitfinex-derivatives","SOLF0:USTF0",1737528960349,0.02979849,256.34,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737528963152,3.9022,256.3,256.28,0.02846739]
["bitfinex-derivatives","SOLF0:USTF0",1737528964145,3.9023,256.29,256.28,0.02846739]
["bitfinex-derivatives","SOLF0:USTF0",1737528965050,7.42828055,256.41,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737528965051,1.49988055,256.41,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737528965259,16.24447624,256.49,256.4,9.50082133]
["bitfinex-derivatives","SOLF0:USTF0",1737528965552,16.24447624,256.49,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737528965752,16.24447624,256.49,256.36,9.50082133]
["bitfinex-derivatives","SOLF0:USTF0",1737528966256,0.02606171,256.45,256.4,0.02674886]
["bitfinex-derivatives","SOLF0:USTF0",1737528966857,0.02606171,256.45,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737528968054,3.8985,256.55,256.4,0.02674886]
["bitfinex-derivatives","SOLF0:USTF0",1737528968261,3.8985,256.55,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737528969350,0.02349111,256.53,256.48,0.02809855]
["bitfinex-derivatives","SOLF0:USTF0",1737528972662,0.02349111,256.53,256.48,3.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1737528976465,3.92229111,256.53,256.48,0.02809855]
["bitfinex-derivatives","SOLF0:USTF0",1737528977467,0.02349111,256.53,256.48,0.02809855]
["bitfinex-derivatives","SOLF0:USTF0",1737528978166,0.02349111,256.53,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737528979669,0.02349111,256.53,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737528987161,0.02349111,256.53,256.49,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737528987162,0.02349111,256.53,256.5,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737528987471,0.02349111,256.53,256.49,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737528987770,0.02349111,256.53,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737528988874,0.02349111,256.53,256.49,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737528989773,0.02349111,256.53,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737528992079,6.07055994,256.63,256.51,6.07055994]
["bitfinex-derivatives","SOLF0:USTF0",1737528992277,6.07055994,256.63,256.55,6.07055994]
["bitfinex-derivatives","SOLF0:USTF0",1737528993081,6.07055994,256.65,256.55,6.07055994]
["bitfinex-derivatives","SOLF0:USTF0",1737528993282,6.07055994,256.65,256.56,0.02491836]
["bitfinex-derivatives","SOLF0:USTF0",1737528993579,6.07055994,256.65,256.57,6.07055994]
["bitfinex-derivatives","SOLF0:USTF0",1737528993778,6.07055994,256.65,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737528993975,6.07055994,256.65,256.57,6.07055994]
["bitfinex-derivatives","SOLF0:USTF0",1737528994181,37.16806603,256.7,256.57,6.07055994]
["bitfinex-derivatives","SOLF0:USTF0",1737528994377,6.07055994,256.67,256.57,6.07055994]
["bitfinex-derivatives","SOLF0:USTF0",1737528994578,6.07055994,256.69,256.59,6.07055994]
["bitfinex-derivatives","SOLF0:USTF0",1737528994982,6.07055994,256.69,256.61,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737528995279,6.07055994,256.69,256.61,6.0979017]
["bitfinex-derivatives","SOLF0:USTF0",1737528995776,1.3377,256.74,256.67,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737528995988,1.3377,256.74,256.62,9.47670269]
["bitfinex-derivatives","SOLF0:USTF0",1737528996282,1.3377,256.74,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737528996471,10.78110269,256.77,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737528996472,9.47670269,256.77,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737528997582,9.47670269,256.81,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737528997982,9.47670269,256.77,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737528998183,3.8962,256.7,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737529000381,3.896,256.71,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737529000583,9.47670269,256.77,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737529001384,3.8962,256.7,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737529002886,9.47670269,256.77,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737529004181,3.896,256.71,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737529005885,3.8963,256.69,256.68,0.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1737529006184,3.8963,256.69,256.68,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529006391,9.47670269,256.69,256.55,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737529006989,11.71,256.81,256.55,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737529007290,9.47670269,256.69,256.55,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737529007490,3.8973,256.62,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737529007689,3.8973,256.62,256.59,0.02872984]
["bitfinex-derivatives","SOLF0:USTF0",1737529007885,3.92353181,256.62,256.59,0.02872984]
["bitfinex-derivatives","SOLF0:USTF0",1737529010193,3.8975,256.61,256.59,0.02872984]
["bitfinex-derivatives","SOLF0:USTF0",1737529010388,0.02623181,256.62,256.59,0.02872984]
["bitfinex-derivatives","SOLF0:USTF0",1737529010583,0.02623181,256.62,256.59,0.00505003]
["bitfinex-derivatives","SOLF0:USTF0",1737529010584,9.47670269,256.6,256.59,0.00505003]
["bitfinex-derivatives","SOLF0:USTF0",1737529010788,9.47670269,256.6,256.45,9.47670269]
["bitfinex-derivatives","SOLF0:USTF0",1737529011891,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529012489,0.02659834,256.55,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737529015796,0.02659834,256.55,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529018296,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529018297,3.8987,256.53,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529018796,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529018997,3.92509834,256.55,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529020798,3.92509834,256.55,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737529021297,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529021996,0.02659834,256.55,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529025006,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529027107,3.8986,256.54,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529027504,0.02659834,256.55,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529028007,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529028705,0.02659834,256.55,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529028905,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529029610,0.02659834,256.55,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529029909,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529030703,3.92499834,256.55,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529030908,3.92499834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529031210,3.8986,256.54,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529031511,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529031809,3.92509834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529033112,3.92509834,256.55,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529033317,3.8986,256.54,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529034413,0.02659834,256.55,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529035510,3.92509834,256.55,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529035818,3.92509834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529036014,3.92509834,256.55,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737529036716,3.92509834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529037614,0.02659834,256.55,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737529037811,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529039117,0.02659834,256.55,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529040515,0.02659834,256.55,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737529041317,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529041618,0.02659834,256.55,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529042415,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529043006,3.8986,256.54,256.5,3.92862484]
["bitfinex-derivatives","SOLF0:USTF0",1737529043218,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529045121,1.26629834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529045820,3.899,256.51,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529046018,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529046520,0.02659834,256.55,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529046919,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529047116,3.8986,256.54,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529047811,3.8986,256.54,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529048116,0.02659834,256.55,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529048718,0.02659834,256.55,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737529049223,3.8987,256.53,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529050417,0.02659834,256.55,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529051324,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529051525,3.92499834,256.55,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529052624,0.02659834,256.55,256.5,3.92872484]
["bitfinex-derivatives","SOLF0:USTF0",1737529052817,0.02659834,256.55,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737529054717,0.02659834,256.55,256.52,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737529055423,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529056021,0.02659834,256.55,256.54,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737529056620,0.02659834,256.55,256.51,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529056923,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529057625,0.02659834,256.55,256.54,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737529059522,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529060720,3.8984,256.54,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529061019,0.02659834,256.55,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737529061826,0.02659834,256.55,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737529062027,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529062423,0.02659834,256.55,256.54,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737529065430,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529066233,0.02659834,256.55,256.51,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529066531,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529066933,3.92489834,256.55,256.51,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529067632,9.99651764,256.55,256.51,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529068533,6.09821764,256.55,256.52,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737529070935,9.99651764,256.55,256.51,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529071234,6.09821764,256.55,256.51,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529071730,6.09821764,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529071937,6.09821764,256.55,256.52,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737529076339,0.02659834,256.55,256.54,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737529076539,0.02659834,256.55,256.5,6.10124414]
["bitfinex-derivatives","SOLF0:USTF0",1737529076734,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529076934,0.02659834,256.55,256.53,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529077837,6.09821764,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529078037,6.0716193,256.51,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529079443,6.0716193,256.53,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529080339,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529081145,0.02659834,256.55,256.53,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529081650,0.02659834,256.55,256.5,0.02962484]
["bitfinex-derivatives","SOLF0:USTF0",1737529084247,0.02659834,256.55,256.53,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529084441,0.02659834,256.55,256.5,6.10124414]
["bitfinex-derivatives","SOLF0:USTF0",1737529084646,6.96622378,256.66,256.5,6.10124414]
["bitfinex-derivatives","SOLF0:USTF0",1737529084647,6.0716193,256.64,256.6,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737529085547,6.0716193,256.64,256.61,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737529086346,6.0716193,256.64,256.59,3.92205319]
["bitfinex-derivatives","SOLF0:USTF0",1737529086944,6.0716193,256.6,256.59,0.02455319]
["bitfinex-derivatives","SOLF0:USTF0",1737529088049,6.0716193,256.6,256.46,6.0716193]
["bitfinex-derivatives","SOLF0:USTF0",1737529088342,0.02836331,256.65,256.46,6.0716193]
["bitfinex-derivatives","SOLF0:USTF0",1737529088343,9.9697193,256.56,256.46,6.0716193]
["bitfinex-derivatives","SOLF0:USTF0",1737529088940,9.9697193,256.56,256.48,6.0716193]
["bitfinex-derivatives","SOLF0:USTF0",1737529089350,0.02806749,256.55,256.49,0.02812381]
["bitfinex-derivatives","SOLF0:USTF0",1737529090248,0.02806749,256.55,256.51,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529091648,6.0716193,256.54,256.49,0.02812381]
["bitfinex-derivatives","SOLF0:USTF0",1737529091848,6.0716193,256.52,256.49,0.02812381]
["bitfinex-derivatives","SOLF0:USTF0",1737529094449,9.9706193,256.5,256.49,0.02812381]
["bitfinex-derivatives","SOLF0:USTF0",1737529096855,3.9,256.44,256.38,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737529097154,6.0716193,256.42,256.38,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737529097351,6.0716193,256.42,256.33,6.0716193]
["bitfinex-derivatives","SOLF0:USTF0",1737529097545,6.0716193,256.4,256.33,6.0716193]
["bitfinex-derivatives","SOLF0:USTF0",1737529097750,6.0716193,256.4,256.32,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737529097951,6.0716193,256.4,256.34,0.02543239]
["bitfinex-derivatives","SOLF0:USTF0",1737529097952,0.02677861,256.39,256.34,0.02543239]
["bitfinex-derivatives","SOLF0:USTF0",1737529098455,0.02677861,256.39,256.35,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737529098656,0.02677861,256.39,256.34,0.02543239]
["bitfinex-derivatives","SOLF0:USTF0",1737529099757,0.02677861,256.39,256.37,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737529102765,0.02677861,256.39,256.34,0.02543239]
["bitfinex-derivatives","SOLF0:USTF0",1737529103063,0.02677861,256.39,256.38,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737529103263,7.861e-05,256.39,256.38,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737529103463,6.0716193,256.48,256.43,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737529104066,6.0716193,256.45,256.41,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737529104272,6.0716193,256.45,256.32,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737529104573,0.02835309,256.41,256.36,0.02941255]
["bitfinex-derivatives","SOLF0:USTF0",1737529104767,6.0716193,256.45,256.36,6.0716193]
["bitfinex-derivatives","SOLF0:USTF0",1737529104973,0.02818375,256.41,256.36,6.09997435]
["bitfinex-derivatives","SOLF0:USTF0",1737529105174,0.02818375,256.41,256.38,6.0716193]
["bitfinex-derivatives","SOLF0:USTF0",1737529105371,0.02818375,256.41,256.4,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737529106977,0.02818375,256.41,256.39,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737529107877,0.02818375,256.41,256.37,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737529108778,6.0716193,256.38,256.36,0.02835505]
["bitfinex-derivatives","SOLF0:USTF0",1737529111174,3.9008,256.37,256.36,0.02835505]
["bitfinex-derivatives","SOLF0:USTF0",1737529111779,6.0716193,256.37,256.36,0.02835505]
["bitfinex-derivatives","SOLF0:USTF0",1737529115980,1.3554,256.4,256.37,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737529116180,6.0716193,256.4,256.37,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737529117882,6.0716193,256.4,256.36,0.02835505]
["bitfinex-derivatives","SOLF0:USTF0",1737529118077,9.9720193,256.4,256.36,0.02835505]
["bitfinex-derivatives","SOLF0:USTF0",1737529118282,6.0716193,256.38,256.36,0.02835505]
["bitfinex-derivatives","SOLF0:USTF0",1737529119477,3.9008,256.37,256.36,0.02835505]
["bitfinex-derivatives","SOLF0:USTF0",1737529119980,3.9015,256.33,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737529120283,6.0716193,256.32,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737529120577,9.9732193,256.32,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737529121483,6.0716193,256.32,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737529122479,6.0716193,256.32,256.27,0.02666879]
["bitfinex-derivatives","SOLF0:USTF0",1737529122689,0.0297656,256.33,256.31,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737529122984,0.0297656,256.33,256.27,0.02666879]
["bitfinex-derivatives","SOLF0:USTF0",1737529124284,0.0297656,256.33,256.29,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737529124783,0.0297656,256.33,256.3,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737529126286,0.0297656,256.33,256.27,0.02666879]
["bitfinex-derivatives","SOLF0:USTF0",1737529126485,0.0297656,256.33,256.31,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737529126886,0.0297656,256.33,256.3,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737529131090,0.0297656,256.33,256.32,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737529136995,0.0297656,256.33,256.29,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737529137190,0.0297656,256.33,256.27,0.02666879]
["bitfinex-derivatives","SOLF0:USTF0",1737529137782,3.9022,256.28,256.27,0.02666879]
["bitfinex-derivatives","SOLF0:USTF0",1737529137982,3.9022,256.28,256.17,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737529138186,2.5546,256.39,256.17,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737529138390,0.71148359,256.38,256.18,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737529138587,1.3596,256.4,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737529138786,1.3596,256.4,256.18,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737529139189,0.02654701,256.32,256.3,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737529139491,0.02832288,256.34,256.28,0.02859077]
["bitfinex-derivatives","SOLF0:USTF0",1737529139686,1.3596,256.4,256.18,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737529139885,0.02543344,256.34,256.28,0.02724762]
["bitfinex-derivatives","SOLF0:USTF0",1737529140092,0.02543344,256.34,256.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737529140287,16.24447624,256.52,256.28,0.02707793]
["bitfinex-derivatives","SOLF0:USTF0",1737529140484,16.24447624,256.52,256.24,195.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737529140891,16.24447624,256.52,256.25,0.71663583]
["bitfinex-derivatives","SOLF0:USTF0",1737529141389,16.24447624,256.52,256.25,194.71663583]
["bitfinex-derivatives","SOLF0:USTF0",1737529141590,6.807e-05,256.41,256.36,0.02722182]
["bitfinex-derivatives","SOLF0:USTF0",1737529141790,16.24447624,256.52,256.26,194.71663583]
["bitfinex-derivatives","SOLF0:USTF0",1737529141984,16.24447624,256.52,256.28,205.71]
["bitfinex-derivatives","SOLF0:USTF0",1737529142187,16.24447624,256.52,256.29,0.71663583]
["bitfinex-derivatives","SOLF0:USTF0",1737529142388,16.24447624,256.52,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737529142588,0.02510368,256.52,256.47,0.02779884]
["bitfinex-derivatives","SOLF0:USTF0",1737529142987,3.8971,256.62,256.52,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529143286,1.3232,256.67,256.48,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737529143490,0.71068024,256.66,256.56,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737529143690,1.3232,256.67,256.56,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737529144187,0.0276873,256.64,256.59,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1737529144987,0.0276873,256.64,256.59,3.92693164]
["bitfinex-derivatives","SOLF0:USTF0",1737529146489,1.3232,256.75,256.59,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1737529146687,3.8953,256.74,256.65,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737529146992,1.3232,256.75,256.49,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737529147185,3.8962,256.68,256.59,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737529147688,1.3232,256.75,256.61,0.02972335]
["bitfinex-derivatives","SOLF0:USTF0",1737529147884,0.7104492,256.74,256.61,0.02972335]
["bitfinex-derivatives","SOLF0:USTF0",1737529149289,3.8965,256.66,256.61,0.02972335]
["bitfinex-derivatives","SOLF0:USTF0",1737529149594,1.3232,256.75,256.61,0.02972335]
["bitfinex-derivatives","SOLF0:USTF0",1737529149796,0.71051353,256.74,256.61,0.02972335]
["bitfinex-derivatives","SOLF0:USTF0",1737529149994,2.06191353,256.74,256.61,0.02972335]
["bitfinex-derivatives","SOLF0:USTF0",1737529150195,0.71051353,256.73,256.61,0.02972335]
["bitfinex-derivatives","SOLF0:USTF0",1737529152090,1.3232,256.75,256.61,0.02972335]
["bitfinex-derivatives","SOLF0:USTF0",1737529152696,3.8957,256.72,256.61,0.02972335]
["bitfinex-derivatives","SOLF0:USTF0",1737529153898,3.896,256.7,256.63,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737529154298,3.896,256.7,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529155098,3.896,256.7,256.64,3.92468046]
["bitfinex-derivatives","SOLF0:USTF0",1737529155302,3.8958,256.72,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529155491,3.8958,256.72,256.66,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737529156800,1.3232,256.75,256.67,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737529156999,1.3232,256.75,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529159100,0.71047505,256.74,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529159404,3.8968,256.65,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529159898,1.3232,256.75,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529160101,3.8966,256.67,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529160300,1.3232,256.75,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529160497,0.71057576,256.74,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529160899,0.7105744,256.73,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529161100,0.7105744,256.72,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529161301,0.7105744,256.71,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529161501,1.3232,256.75,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529161802,0.71057419,256.74,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529162705,1.3232,256.75,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529162706,0.71057647,256.73,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529162905,0.71057647,256.72,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529163104,0.71057647,256.71,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529163305,1.3232,256.75,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529163506,3.8967,256.66,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529165007,3.8966,256.67,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529165207,1.3232,256.75,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529165408,0.71050028,256.74,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529165700,3.8966,256.66,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529165910,1.3232,256.75,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529166102,0.71051457,256.74,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529166303,3.8959,256.71,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529166606,1.3232,256.75,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529166807,3.8968,256.65,256.64,0.02778046]
["bitfinex-derivatives","SOLF0:USTF0",1737529173011,3.8968,256.65,256.5,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737529173012,3.8981,256.57,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529173210,16.15,256.73,256.5,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737529173410,0.7106716,256.72,256.5,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737529173813,3.8983,256.56,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737529174307,3.92429015,256.56,256.51,3.92583991]
["bitfinex-derivatives","SOLF0:USTF0",1737529174513,3.8987,256.53,256.51,0.02693991]
["bitfinex-derivatives","SOLF0:USTF0",1737529177511,0.02599015,256.56,256.51,0.02693991]
["bitfinex-derivatives","SOLF0:USTF0",1737529178209,3.8984,256.55,256.51,0.02693991]
["bitfinex-derivatives","SOLF0:USTF0",1737529178413,0.02599015,256.56,256.51,0.02693991]
["bitfinex-derivatives","SOLF0:USTF0",1737529180115,3.8985,256.54,256.51,0.02693991]
["bitfinex-derivatives","SOLF0:USTF0",1737529181609,0.02599015,256.56,256.51,0.02693991]
["bitfinex-derivatives","SOLF0:USTF0",1737529182115,0.02599015,256.56,256.52,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737529182413,0.02599015,256.56,256.51,0.02693991]
["bitfinex-derivatives","SOLF0:USTF0",1737529182816,0.02599015,256.56,256.51,3.92573991]
["bitfinex-derivatives","SOLF0:USTF0",1737529183314,0.02599015,256.56,256.51,0.02693991]
["bitfinex-derivatives","SOLF0:USTF0",1737529183507,0.02599015,256.56,256.52,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737529184818,0.02599015,256.56,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737529185016,0.02599015,256.56,256.51,0.02693991]
["bitfinex-derivatives","SOLF0:USTF0",1737529185914,0.02599015,256.56,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737529186717,3.8968,256.66,256.6,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737529186915,2.5987,256.71,256.52,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737529187215,3.8975,256.61,256.54,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737529187412,2.5987,256.71,256.52,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737529187612,0.71063964,256.7,256.52,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737529187808,0.71063964,256.7,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529188719,3.8976,256.6,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529191914,3.8974,256.62,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529192718,3.8971,256.64,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529196914,3.8973,256.62,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529197313,2.5987,256.71,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529197518,3.8975,256.61,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529199315,3.8976,256.6,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529201215,2.5987,256.71,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529201422,3.8971,256.63,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529201626,2.5987,256.71,256.59,3.92577452]
["bitfinex-derivatives","SOLF0:USTF0",1737529201825,0.71062639,256.7,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529202029,2.5987,256.71,256.59,0.02817452]
["bitfinex-derivatives","SOLF0:USTF0",1737529202327,1.2991,256.71,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737529202625,3.8961,256.7,256.52,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737529203025,3.8961,256.7,256.58,0.0276415]
["bitfinex-derivatives","SOLF0:USTF0",1737529203827,3.8961,256.7,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737529204332,3.8961,256.7,256.65,3.92222977]
["bitfinex-derivatives","SOLF0:USTF0",1737529204521,7.52847635,256.76,256.65,0.02542977]
["bitfinex-derivatives","SOLF0:USTF0",1737529205223,3.8954,256.74,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737529205619,3.8954,256.74,256.68,3.92297217]
["bitfinex-derivatives","SOLF0:USTF0",1737529206929,3.8952,256.76,256.7,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737529207128,1.3656,256.78,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529208030,3.8956,256.73,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529208928,3.8961,256.7,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529209628,3.8956,256.73,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529209930,1.3656,256.78,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529210235,3.8957,256.72,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529210629,3.8956,256.74,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529210836,1.3656,256.78,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529211030,0.71036946,256.77,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529211429,1.3656,256.78,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529211736,1.3656,256.78,256.68,3.92297217]
["bitfinex-derivatives","SOLF0:USTF0",1737529211939,1.3656,256.78,256.68,0.02667217]
["bitfinex-derivatives","SOLF0:USTF0",1737529214831,1.3656,256.78,256.74,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737529215035,1.3656,256.78,256.52,195.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737529215240,3.8947,256.8,256.73,0.027719]
["bitfinex-derivatives","SOLF0:USTF0",1737529215441,3.8947,256.8,256.54,201.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737529215644,3.8947,256.8,256.74,0.02578961]
["bitfinex-derivatives","SOLF0:USTF0",1737529215939,3.8947,256.79,256.64,0.02917801]
["bitfinex-derivatives","SOLF0:USTF0",1737529216140,3.8947,256.79,256.69,0.02813401]
["bitfinex-derivatives","SOLF0:USTF0",1737529216338,7.52847635,256.91,256.69,0.02813401]
["bitfinex-derivatives","SOLF0:USTF0",1737529216539,7.52847635,256.91,256.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737529216540,3.8941,256.83,256.63,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737529216737,1.2824,256.9,256.77,0.02679869]
["bitfinex-derivatives","SOLF0:USTF0",1737529216943,0.71017214,256.89,256.63,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737529217138,3.8941,256.83,256.81,0.02640536]
["bitfinex-derivatives","SOLF0:USTF0",1737529217442,1.2824,256.9,256.79,0.02662392]
["bitfinex-derivatives","SOLF0:USTF0",1737529217738,0.71016325,256.89,256.63,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737529217944,0.71016325,256.89,256.82,0.02519807]
["bitfinex-derivatives","SOLF0:USTF0",1737529218135,0.71016325,256.89,256.63,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737529218339,0.71016325,256.89,256.83,0.02798151]
["bitfinex-derivatives","SOLF0:USTF0",1737529218643,3.8943,256.82,256.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737529218844,1.2824,256.9,256.83,0.02831074]
["bitfinex-derivatives","SOLF0:USTF0",1737529219041,3.8942,256.82,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737529219444,1.2824,256.9,256.76,3.92091608]
["bitfinex-derivatives","SOLF0:USTF0",1737529219640,3.8945,256.8,256.76,0.02581608]
["bitfinex-derivatives","SOLF0:USTF0",1737529220241,3.8936,256.86,256.76,0.02581608]
["bitfinex-derivatives","SOLF0:USTF0",1737529220547,1.2824,256.9,256.76,3.92091608]
["bitfinex-derivatives","SOLF0:USTF0",1737529220747,0.71009596,256.89,256.76,0.02581608]
["bitfinex-derivatives","SOLF0:USTF0",1737529221046,3.8942,256.83,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737529221247,1.2824,256.9,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737529221439,0.71007066,256.89,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737529222142,3.8942,256.82,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737529224252,3.8942,256.82,256.76,0.02581608]
["bitfinex-derivatives","SOLF0:USTF0",1737529224444,3.8938,256.85,256.76,0.02581608]
["bitfinex-derivatives","SOLF0:USTF0",1737529225051,1.2824,256.9,256.76,0.02581608]
["bitfinex-derivatives","SOLF0:USTF0",1737529226244,3.8942,256.82,256.77,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737529226449,1.2824,256.9,256.76,0.02581608]
["bitfinex-derivatives","SOLF0:USTF0",1737529226956,3.8939,256.85,256.79,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737529227351,3.8939,256.85,256.63,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737529227953,3.8939,256.85,256.71,0.02979441]
["bitfinex-derivatives","SOLF0:USTF0",1737529228554,3.8942,256.82,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737529228852,1.2824,256.9,256.77,3.92068361]
["bitfinex-derivatives","SOLF0:USTF0",1737529229256,3.8944,256.81,256.77,0.02578361]
["bitfinex-derivatives","SOLF0:USTF0",1737529229455,1.2824,256.9,256.77,0.02578361]
["bitfinex-derivatives","SOLF0:USTF0",1737529229646,0.71005599,256.89,256.77,0.02578361]
["bitfinex-derivatives","SOLF0:USTF0",1737529230050,3.8948,256.78,256.77,0.02578361]
["bitfinex-derivatives","SOLF0:USTF0",1737529238762,3.8958,256.72,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737529239056,19.4969,256.88,256.64,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737529239263,3.8962,256.7,256.64,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737529239661,3.92440121,256.7,256.64,2.58266087]
["bitfinex-derivatives","SOLF0:USTF0",1737529240057,3.8965,256.68,256.64,2.58266087]
["bitfinex-derivatives","SOLF0:USTF0",1737529241565,3.8965,256.68,256.64,1.30946087]
["bitfinex-derivatives","SOLF0:USTF0",1737529242162,3.8965,256.68,256.64,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1737529242467,0.02820121,256.7,256.64,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1737529243664,3.8969,256.65,256.64,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1737529243865,0.02820121,256.7,256.64,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1737529244268,0.02820121,256.7,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737529244469,0.02820121,256.7,256.64,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1737529245064,0.02820121,256.7,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737529246869,0.02820121,256.7,256.64,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1737529247069,0.02820121,256.7,256.64,3.92536087]
["bitfinex-derivatives","SOLF0:USTF0",1737529247262,0.02820121,256.7,256.64,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1737529248573,3.8969,256.65,256.64,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1737529249166,3.8969,256.65,256.64,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529249870,4.60753502,256.65,256.64,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529251669,4.60763143,256.65,256.64,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529252473,3.8969,256.65,256.64,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529252676,4.60769669,256.65,256.64,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529256872,4.60769966,256.65,256.64,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529257078,16.31769966,256.65,256.64,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529257976,20.39005814,256.65,256.64,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529258278,27.94024743,256.65,256.32,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737529258474,11.71,256.62,256.22,134.85778124]
["bitfinex-derivatives","SOLF0:USTF0",1737529258674,11.71,256.51,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737529258978,11.71,256.49,256.2,297.79613424]
["bitfinex-derivatives","SOLF0:USTF0",1737529259166,0.71102036,256.48,256.2,297.79613424]
["bitfinex-derivatives","SOLF0:USTF0",1737529259575,0.02739937,256.37,256.32,0.0245718]
["bitfinex-derivatives","SOLF0:USTF0",1737529259977,1.2634,256.5,256.22,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737529260276,1.2634,256.5,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737529260472,2.67385725,256.56,256.37,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737529260673,0.71104913,256.55,256.37,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737529260872,7.53327803,256.63,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737529261077,0.71085548,256.62,256.47,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737529261477,0.02622419,256.57,256.52,0.02955916]
["bitfinex-derivatives","SOLF0:USTF0",1737529262477,0.02622419,256.57,256.39,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737529262778,0.71086684,256.61,256.39,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737529263281,11.71,256.59,256.37,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737529263577,0.02951183,256.51,256.32,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737529263776,4.42,256.5,256.32,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737529264076,0.02661795,256.44,256.39,0.0016322]
["bitfinex-derivatives","SOLF0:USTF0",1737529264275,3.9015,256.35,256.25,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737529264480,195.0,256.48,256.25,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737529264979,3.9016,256.35,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737529265178,3.9016,256.35,256.34,0.02628324]
["bitfinex-derivatives","SOLF0:USTF0",1737529265380,195.0,256.48,256.2,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1737529265680,0.02689812,256.37,256.32,0.02523713]
["bitfinex-derivatives","SOLF0:USTF0",1737529265882,0.71133414,256.47,256.2,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1737529266077,0.02545745,256.37,256.32,0.02583657]
["bitfinex-derivatives","SOLF0:USTF0",1737529266783,0.02545745,256.37,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529267383,3.9017,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529268282,4.61327192,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529273289,16.32327192,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529274886,4.61327192,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529278195,8.3417,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529278395,9.0533047,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529279889,8.3417,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529280094,9.05330904,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529281395,4.61330904,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529281792,3.9017,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529287391,4.61329165,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529288293,4.61330398,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529288801,16.32330398,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529289201,4.61330398,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529290598,3.9017,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529295305,4.61330623,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529297101,16.32330623,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529297308,4.61330623,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529301711,3.9017,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529302012,4.61336775,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529304110,3.9017,256.33,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529304509,7.57599951,256.37,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529304811,0.02545745,256.37,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529306007,16.22397648,256.4,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529306412,20.12467648,256.4,256.32,3.90193657]
["bitfinex-derivatives","SOLF0:USTF0",1737529306811,20.12467648,256.4,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529307011,3.9008,256.39,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529307213,3.92943741,256.39,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529307715,3.901,256.38,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529308317,3.9011,256.37,256.32,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529309707,7.591079,256.44,256.32,1.28713657]
["bitfinex-derivatives","SOLF0:USTF0",1737529310211,7.591079,256.44,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737529310514,38.93893436,256.47,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737529310915,0.02488975,256.45,256.4,0.02703131]
["bitfinex-derivatives","SOLF0:USTF0",1737529311917,3.9004,256.42,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529314919,3.9001,256.44,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529315220,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529316315,0.02488975,256.45,256.4,3.90063131]
["bitfinex-derivatives","SOLF0:USTF0",1737529319030,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529321714,3.92478975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529322816,3.9002,256.43,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529323023,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529323722,3.9005,256.41,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529325932,4.6118847,256.41,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529326224,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529326420,0.73616887,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529326616,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529329928,3.9004,256.42,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529330227,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529330826,3.9005,256.41,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529332020,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529332226,3.9005,256.41,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529334430,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529334625,0.02488975,256.45,256.4,3.90063131]
["bitfinex-derivatives","SOLF0:USTF0",1737529335035,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529335229,3.92478975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529337039,3.9005,256.42,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529338430,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529339540,0.02488975,256.45,256.4,3.90063131]
["bitfinex-derivatives","SOLF0:USTF0",1737529340841,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529341043,3.9004,256.42,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529342043,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529344146,3.92488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529344747,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529346847,0.02488975,256.45,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737529347044,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529347447,0.02488975,256.45,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737529349346,0.02488975,256.45,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737529349543,0.02488975,256.45,256.4,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737529350042,0.02488975,256.45,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737529351349,18.51723029,256.59,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737529351542,3.8987,256.53,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737529351742,18.51723029,256.59,256.41,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737529351946,0.71094647,256.58,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737529352349,0.028681,256.54,256.49,0.02931453]
["bitfinex-derivatives","SOLF0:USTF0",1737529352843,3.8992,256.5,256.49,0.02931453]
["bitfinex-derivatives","SOLF0:USTF0",1737529355941,3.8988,256.53,256.49,0.02931453]
["bitfinex-derivatives","SOLF0:USTF0",1737529356147,0.028681,256.54,256.49,0.02931453]
["bitfinex-derivatives","SOLF0:USTF0",1737529356351,3.8992,256.5,256.49,0.02931453]
["bitfinex-derivatives","SOLF0:USTF0",1737529359951,0.028681,256.54,256.27,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737529359952,3.8998,256.46,256.27,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737529360153,23.07621554,256.56,256.27,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737529360453,0.71118179,256.55,256.28,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737529360654,11.71,256.54,256.28,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737529360856,3.9006,256.41,256.28,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737529361058,3.9006,256.41,256.38,0.02902845]
["bitfinex-derivatives","SOLF0:USTF0",1737529361348,23.07621554,256.52,256.37,0.0265672]
["bitfinex-derivatives","SOLF0:USTF0",1737529361554,3.9007,256.4,256.37,0.0265672]
["bitfinex-derivatives","SOLF0:USTF0",1737529361756,0.02682297,256.42,256.37,0.0265672]
["bitfinex-derivatives","SOLF0:USTF0",1737529362752,0.02682297,256.42,256.16,30.14175256]
["bitfinex-derivatives","SOLF0:USTF0",1737529362953,11.71,256.46,256.19,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737529363157,11.71,256.44,256.19,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737529363452,0.71126788,256.43,256.19,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737529363655,11.71,256.42,256.19,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737529363957,0.02887921,256.33,256.28,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737529365154,3.9023,256.29,256.28,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737529365962,3.9033,256.23,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737529366553,18.62027207,256.35,256.11,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737529366754,3.9035,256.22,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737529367059,11.71,256.33,256.11,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737529367259,0.02741779,256.2,256.14,0.02871901]
["bitfinex-derivatives","SOLF0:USTF0",1737529367456,0.71174387,256.31,256.11,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737529367662,0.02860048,256.2,256.14,0.02870837]
["bitfinex-derivatives","SOLF0:USTF0",1737529367862,3.9037,256.21,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737529368063,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529368263,0.02697349,256.2,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737529368765,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529369662,0.02697349,256.2,256.14,3.9332276]
["bitfinex-derivatives","SOLF0:USTF0",1737529369856,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529371065,3.9039,256.19,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529373066,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529375066,3.9041,256.18,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529376265,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529376465,3.9042,256.17,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529376867,3.904,256.19,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529377165,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529377561,3.9045,256.15,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529380164,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529381968,3.9042,256.17,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529382163,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529382369,3.9042,256.17,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529382570,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529384472,3.9041,256.18,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529384670,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529384874,3.9045,256.15,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529385173,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529386073,3.904,256.18,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529387873,3.9039,256.19,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529388074,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529389076,3.9041,256.18,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529389872,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529390078,3.93077349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529390871,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529391877,3.9041,256.18,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529392181,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529392378,3.9042,256.17,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529392580,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529394175,3.9044,256.16,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529394981,3.9045,256.15,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529395184,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529395877,3.9045,256.15,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529403385,3.904,256.19,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529403590,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529406999,3.9045,256.15,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529409000,3.9039,256.18,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529410799,3.904,256.17,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529413303,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529413602,3.9041,256.16,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529413808,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529413996,3.9037,256.19,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529416101,0.02697349,256.2,256.14,3.9329276]
["bitfinex-derivatives","SOLF0:USTF0",1737529417006,3.9035,256.19,256.14,3.9329276]
["bitfinex-derivatives","SOLF0:USTF0",1737529419508,0.02697349,256.2,256.14,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1737529420306,0.02697349,256.2,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737529420903,0.02697349,256.2,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737529422910,0.02697349,256.2,256.19,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737529429111,3.9023,256.27,256.22,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737529429913,3.9023,256.27,256.23,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737529430616,3.9023,256.27,256.22,0.02517152]
["bitfinex-derivatives","SOLF0:USTF0",1737529430912,0.02872402,256.28,256.22,0.02517152]
["bitfinex-derivatives","SOLF0:USTF0",1737529431512,0.02872402,256.28,256.0,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737529431713,0.71168539,256.31,256.0,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737529431907,12.42168539,256.31,256.0,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737529432105,3.9034,256.2,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737529432504,5.60950219,256.3,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737529432712,0.02675742,256.19,256.13,0.02811948]
["bitfinex-derivatives","SOLF0:USTF0",1737529432909,0.02675742,256.19,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737529433109,0.02675742,256.19,256.13,0.02868696]
["bitfinex-derivatives","SOLF0:USTF0",1737529434108,3.93025742,256.19,256.13,0.02868696]
["bitfinex-derivatives","SOLF0:USTF0",1737529434309,3.93025742,256.19,256.13,3.93308696]
["bitfinex-derivatives","SOLF0:USTF0",1737529436813,0.02675742,256.19,256.13,0.02868696]
["bitfinex-derivatives","SOLF0:USTF0",1737529438115,3.904,256.16,256.13,0.02868696]
["bitfinex-derivatives","SOLF0:USTF0",1737529439514,0.02675742,256.19,256.13,0.02868696]
["bitfinex-derivatives","SOLF0:USTF0",1737529439720,3.9041,256.15,256.13,0.02868696]
["bitfinex-derivatives","SOLF0:USTF0",1737529441119,3.9043,256.14,256.13,0.02868696]
["bitfinex-derivatives","SOLF0:USTF0",1737529449225,3.9043,256.14,256.13,0.00199524]
["bitfinex-derivatives","SOLF0:USTF0",1737529455336,0.02675742,256.19,255.88,134.85778124]
["bitfinex-derivatives","SOLF0:USTF0",1737529455527,11.71,256.12,255.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737529455731,11.71,256.1,255.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737529456030,3.9064,256.0,255.92,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737529456428,19.28566553,256.1,255.92,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737529456630,0.02471845,255.99,255.93,0.02743445]
["bitfinex-derivatives","SOLF0:USTF0",1737529456830,0.02471845,255.99,255.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737529457030,3.9071,255.96,255.93,0.0260863]
["bitfinex-derivatives","SOLF0:USTF0",1737529457232,0.02471845,255.99,255.93,0.0260863]
["bitfinex-derivatives","SOLF0:USTF0",1737529457826,0.02471845,255.99,255.88,134.85778124]
["bitfinex-derivatives","SOLF0:USTF0",1737529458036,0.02471845,255.99,255.79,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737529458226,0.71106982,256.04,255.79,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737529458431,3.9081,255.89,255.79,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737529458629,16.11,255.98,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737529458831,1.2443,255.97,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737529459026,0.025354,255.91,255.85,0.02981402]
["bitfinex-derivatives","SOLF0:USTF0",1737529459234,0.025354,255.91,255.75,134.85778124]
["bitfinex-derivatives","SOLF0:USTF0",1737529459635,1.2443,255.97,255.75,134.85778124]
["bitfinex-derivatives","SOLF0:USTF0",1737529460133,3.908,255.9,255.75,134.85778124]
["bitfinex-derivatives","SOLF0:USTF0",1737529460335,1.32915617,255.89,255.75,134.85778124]
["bitfinex-derivatives","SOLF0:USTF0",1737529460529,1.32915617,255.89,255.73,166.848753]
["bitfinex-derivatives","SOLF0:USTF0",1737529460530,1.32915617,255.89,255.83,0.02821781]
["bitfinex-derivatives","SOLF0:USTF0",1737529460833,3.9088,255.85,255.83,0.02821781]
["bitfinex-derivatives","SOLF0:USTF0",1737529465737,3.9088,255.85,255.61,60.03165008]
["bitfinex-derivatives","SOLF0:USTF0",1737529466238,3.9088,255.85,255.75,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737529466937,0.02644935,255.83,255.77,0.02899908]
["bitfinex-derivatives","SOLF0:USTF0",1737529467830,3.9092,255.82,255.77,0.02899908]
["bitfinex-derivatives","SOLF0:USTF0",1737529468134,0.02644935,255.83,255.77,0.02899908]
["bitfinex-derivatives","SOLF0:USTF0",1737529468338,3.9097,255.79,255.77,0.02899908]
["bitfinex-derivatives","SOLF0:USTF0",1737529468637,1.3598,255.82,255.6,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737529469233,3.9104,255.74,255.6,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737529469738,3.9104,255.74,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737529469739,0.02940812,255.7,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737529470042,0.02940812,255.7,255.64,0.02606329]
["bitfinex-derivatives","SOLF0:USTF0",1737529470234,0.02940812,255.7,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737529471537,0.02940812,255.7,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737529473438,0.02940812,255.7,255.64,0.02606329]
["bitfinex-derivatives","SOLF0:USTF0",1737529473439,0.02940812,255.7,255.66,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737529473640,0.02940812,255.7,255.64,0.02606329]
["bitfinex-derivatives","SOLF0:USTF0",1737529474144,3.9112,255.69,255.64,0.02606329]
["bitfinex-derivatives","SOLF0:USTF0",1737529474344,0.02940812,255.7,255.64,0.02606329]
["bitfinex-derivatives","SOLF0:USTF0",1737529474750,3.9112,255.69,255.64,0.02606329]
["bitfinex-derivatives","SOLF0:USTF0",1737529475043,0.02940812,255.7,255.64,0.02606329]
["bitfinex-derivatives","SOLF0:USTF0",1737529475247,3.9126,255.6,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737529476043,1.2866,255.68,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737529476044,3.9127,255.59,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737529476341,0.02833376,255.58,255.53,0.0254475]
["bitfinex-derivatives","SOLF0:USTF0",1737529476948,0.02833376,255.58,255.53,3.9388475]
["bitfinex-derivatives","SOLF0:USTF0",1737529477248,0.02833376,255.58,255.53,0.0254475]
["bitfinex-derivatives","SOLF0:USTF0",1737529478547,3.913,255.57,255.53,0.0254475]
["bitfinex-derivatives","SOLF0:USTF0",1737529478847,0.02833376,255.58,255.53,0.0254475]
["bitfinex-derivatives","SOLF0:USTF0",1737529482348,3.94123376,255.58,255.53,0.0254475]
["bitfinex-derivatives","SOLF0:USTF0",1737529482642,0.02833376,255.58,255.53,3.9389475]
["bitfinex-derivatives","SOLF0:USTF0",1737529482848,0.02833376,255.58,255.53,0.0254475]
["bitfinex-derivatives","SOLF0:USTF0",1737529483251,0.02833376,255.58,255.56,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737529485453,3.9116,255.66,255.58,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737529486553,3.9116,255.66,255.59,0.02705781]
["bitfinex-derivatives","SOLF0:USTF0",1737529486852,0.02692201,255.65,255.59,0.02705781]
["bitfinex-derivatives","SOLF0:USTF0",1737529488145,3.9124,255.61,255.59,0.02705781]
["bitfinex-derivatives","SOLF0:USTF0",1737529492056,3.912,255.64,255.59,0.02705781]
["bitfinex-derivatives","SOLF0:USTF0",1737529492252,0.02692201,255.65,255.59,0.02705781]
["bitfinex-derivatives","SOLF0:USTF0",1737529492658,3.9124,255.61,255.59,0.02705781]
["bitfinex-derivatives","SOLF0:USTF0",1737529492956,0.02692201,255.65,255.35,6.61821049]
["bitfinex-derivatives","SOLF0:USTF0",1737529493157,0.70914436,255.67,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737529494154,3.9129,255.58,255.56,0.02991076]
["bitfinex-derivatives","SOLF0:USTF0",1737529495463,3.9126,255.6,255.56,0.02991076]
["bitfinex-derivatives","SOLF0:USTF0",1737529496561,3.9137,255.52,255.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737529496765,9.56672236,255.45,255.35,2.19821049]
["bitfinex-derivatives","SOLF0:USTF0",1737529497061,9.56672236,255.41,255.35,2.19821049]
["bitfinex-derivatives","SOLF0:USTF0",1737529497261,9.56672236,255.41,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737529497656,9.59215979,255.41,255.36,3.94491163]
["bitfinex-derivatives","SOLF0:USTF0",1737529499164,13.50765979,255.41,255.36,0.02881163]
["bitfinex-derivatives","SOLF0:USTF0",1737529499357,9.59215979,255.41,255.36,0.02881163]
["bitfinex-derivatives","SOLF0:USTF0",1737529499563,9.59215979,255.41,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737529500664,9.59215979,255.41,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737529501364,0.02543743,255.41,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737529501562,9.56672236,255.48,255.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737529501866,9.56672236,255.48,255.36,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737529502667,0.02988472,255.45,255.4,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737529502867,9.56672236,255.48,255.39,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737529503965,0.02759959,255.46,255.39,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737529504766,9.56672236,255.44,255.39,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737529505367,9.56672236,255.44,255.4,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737529505679,0.02759959,255.46,255.39,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737529506367,0.02759959,255.46,255.45,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737529506665,5.33335028,255.62,255.39,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737529506666,9.56672236,255.55,255.39,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737529506861,9.56672236,255.55,255.45,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737529507066,9.56672236,255.55,255.46,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737529507659,0.03005845,255.53,255.48,0.0263026]
["bitfinex-derivatives","SOLF0:USTF0",1737529508058,0.03005845,255.53,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737529509365,9.56672236,255.63,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737529509670,9.56672236,255.63,255.47,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737529510672,4.464e-05,255.58,255.52,0.02563495]
["bitfinex-derivatives","SOLF0:USTF0",1737529511470,4.464e-05,255.58,255.57,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737529512163,1.50049492,255.67,255.52,194.02563495]
["bitfinex-derivatives","SOLF0:USTF0",1737529512369,1.50049492,255.67,255.54,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529512571,9.56672236,255.67,255.6,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737529512868,9.56672236,255.67,255.52,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737529512869,9.56672236,255.67,255.5,13.98672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529513068,9.56672236,255.67,255.56,0.02987569]
["bitfinex-derivatives","SOLF0:USTF0",1737529513270,0.02695309,255.61,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737529514869,5.309e-05,255.61,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737529515067,5.309e-05,255.61,255.54,1.71050578]
["bitfinex-derivatives","SOLF0:USTF0",1737529515865,5.309e-05,255.61,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737529516371,5.309e-05,255.61,255.57,0.02483077]
["bitfinex-derivatives","SOLF0:USTF0",1737529516870,5.309e-05,255.61,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737529517967,5.309e-05,255.61,255.57,0.02483077]
["bitfinex-derivatives","SOLF0:USTF0",1737529519068,5.309e-05,255.61,255.6,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737529527075,9.56672236,255.79,255.75,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737529527476,9.56672236,255.79,255.63,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529528081,9.56672236,255.75,255.59,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529528270,3.9105,255.73,255.68,3.93840242]
["bitfinex-derivatives","SOLF0:USTF0",1737529529381,9.56672236,255.71,255.68,0.02720242]
["bitfinex-derivatives","SOLF0:USTF0",1737529530682,19.13344472,255.71,255.47,203.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529530880,9.56672236,255.64,255.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737529531777,0.02729232,255.59,255.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737529531979,0.02729232,255.59,255.53,0.02872202]
["bitfinex-derivatives","SOLF0:USTF0",1737529533085,0.02729232,255.59,255.56,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737529533488,0.02729232,255.59,255.53,0.02872202]
["bitfinex-derivatives","SOLF0:USTF0",1737529533984,0.02729232,255.59,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737529537186,0.02729232,255.59,255.54,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529537582,0.02729232,255.59,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737529539589,0.02729232,255.59,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737529545790,1.3451,255.7,255.58,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529546894,0.02838121,255.67,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737529547095,0.02838121,255.67,255.62,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529547590,8.121e-05,255.67,255.62,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529547789,8.121e-05,255.67,255.66,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737529550497,8.121e-05,255.67,255.66,13.47832236]
["bitfinex-derivatives","SOLF0:USTF0",1737529550998,2.77978641,255.88,255.66,13.47832236]
["bitfinex-derivatives","SOLF0:USTF0",1737529550999,9.56672236,255.87,255.66,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529551211,3.7919,255.87,255.74,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529551398,3.7919,255.87,255.78,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529551592,1.2538,255.87,255.78,9.56672236]
["bitfinex-derivatives","SOLF0:USTF0",1737529551902,1.2538,255.87,255.8,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737529552103,0.02997779,255.85,255.8,0.02627203]
["bitfinex-derivatives","SOLF0:USTF0",1737529552700,0.02997779,255.85,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737529553208,0.02997779,255.85,255.82,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737529554505,0.02997779,255.85,255.83,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737529555705,7.779e-05,255.85,255.83,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737529557000,7.779e-05,255.85,255.8,0.02627203]
["bitfinex-derivatives","SOLF0:USTF0",1737529557202,7.779e-05,255.85,255.83,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737529559302,7.779e-05,255.85,255.8,0.02627203]
["bitfinex-derivatives","SOLF0:USTF0",1737529560209,7.779e-05,255.85,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737529560703,7.779e-05,255.85,255.8,0.02627203]
["bitfinex-derivatives","SOLF0:USTF0",1737529561505,3.90877779,255.85,255.8,0.02627203]
["bitfinex-derivatives","SOLF0:USTF0",1737529561710,7.779e-05,255.85,255.8,0.02627203]
["bitfinex-derivatives","SOLF0:USTF0",1737529562305,7.779e-05,255.85,255.64,20.98889585]
["bitfinex-derivatives","SOLF0:USTF0",1737529562501,15.25829585,255.86,255.64,20.98889585]
["bitfinex-derivatives","SOLF0:USTF0",1737529562700,15.25829585,255.86,255.64,16.58889585]
["bitfinex-derivatives","SOLF0:USTF0",1737529563310,3.9101,255.76,255.64,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737529563508,0.0284749,255.78,255.72,0.02782994]
["bitfinex-derivatives","SOLF0:USTF0",1737529563708,15.25829585,255.78,255.58,16.58889585]
["bitfinex-derivatives","SOLF0:USTF0",1737529563908,15.28335602,255.78,255.58,16.58889585]
["bitfinex-derivatives","SOLF0:USTF0",1737529564110,15.25829585,255.78,255.58,16.58889585]
["bitfinex-derivatives","SOLF0:USTF0",1737529564406,15.25829585,255.78,255.57,107.33066373]
["bitfinex-derivatives","SOLF0:USTF0",1737529564609,3.9108,255.72,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737529564810,0.02598587,255.7,255.65,3.9401382]
["bitfinex-derivatives","SOLF0:USTF0",1737529565306,0.02598587,255.7,255.65,0.0284382]
["bitfinex-derivatives","SOLF0:USTF0",1737529566308,3.9112,255.69,255.61,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737529566614,2.5385,255.68,255.61,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737529566912,2.5385,255.68,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737529567114,1.259,255.68,255.54,15.25829585]
["bitfinex-derivatives","SOLF0:USTF0",1737529567417,15.25829585,255.78,255.54,15.25829585]
["bitfinex-derivatives","SOLF0:USTF0",1737529567614,0.02997869,255.64,255.58,0.02573941]
["bitfinex-derivatives","SOLF0:USTF0",1737529567907,3.9102,255.75,255.58,0.02700537]
["bitfinex-derivatives","SOLF0:USTF0",1737529568113,0.02759578,255.64,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737529568307,3.9102,255.75,255.54,15.25829585]
["bitfinex-derivatives","SOLF0:USTF0",1737529568510,8.003e-05,255.66,255.61,0.02686506]
["bitfinex-derivatives","SOLF0:USTF0",1737529568811,1.3699,255.77,255.58,15.25829585]
["bitfinex-derivatives","SOLF0:USTF0",1737529569219,3.9104,255.74,255.58,15.25829585]
["bitfinex-derivatives","SOLF0:USTF0",1737529569418,3.9104,255.74,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737529569813,3.94034487,255.74,255.68,3.93636912]
["bitfinex-derivatives","SOLF0:USTF0",1737529570519,0.02994487,255.74,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737529572021,0.02994487,255.74,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737529572323,4.487e-05,255.74,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737529576423,4.487e-05,255.74,255.7,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737529576823,4.487e-05,255.74,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529577018,4.487e-05,255.74,255.72,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737529580825,4.487e-05,255.74,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737529593439,4.487e-05,255.74,255.71,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737529593641,4.487e-05,255.74,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529593838,4.487e-05,255.74,255.69,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737529594142,4.487e-05,255.74,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529594347,4.487e-05,255.74,255.68,3.93646912]
["bitfinex-derivatives","SOLF0:USTF0",1737529594546,4.487e-05,255.74,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529594941,4.487e-05,255.74,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737529595644,4.487e-05,255.74,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529596238,4.487e-05,255.74,255.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737529596644,4.487e-05,255.74,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529597546,4.487e-05,255.74,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737529614349,4.487e-05,255.74,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529615352,4.487e-05,255.74,255.68,3.93646912]
["bitfinex-derivatives","SOLF0:USTF0",1737529617053,3.9105,255.73,255.68,3.93646912]
["bitfinex-derivatives","SOLF0:USTF0",1737529617854,4.487e-05,255.74,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529618052,3.9108,255.71,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529618353,4.487e-05,255.74,255.68,0.02516912]
["bitfinex-derivatives","SOLF0:USTF0",1737529618554,9.54425708,255.71,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737529618751,9.54425708,255.71,255.54,9.54425708]
["bitfinex-derivatives","SOLF0:USTF0",1737529619153,3.9113,255.69,255.64,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737529619751,3.93618388,255.69,255.64,3.93665709]
["bitfinex-derivatives","SOLF0:USTF0",1737529619952,0.02488388,255.69,255.64,0.02475709]
["bitfinex-derivatives","SOLF0:USTF0",1737529620349,0.02488388,255.69,255.68,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737529623155,0.02488388,255.69,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737529623559,0.02488388,255.69,255.68,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737529625360,0.02488388,255.69,255.64,0.02475709]
["bitfinex-derivatives","SOLF0:USTF0",1737529626260,0.02488388,255.69,255.66,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737529629661,0.02488388,255.69,255.64,0.02475709]
["bitfinex-derivatives","SOLF0:USTF0",1737529632067,0.02488388,255.69,255.67,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737529632760,0.02488388,255.69,255.64,0.02475709]
["bitfinex-derivatives","SOLF0:USTF0",1737529632966,8.388e-05,255.69,255.68,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737529633663,8.388e-05,255.69,255.68,10.01669936]
["bitfinex-derivatives","SOLF0:USTF0",1737529634460,8.388e-05,255.69,255.68,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737529634662,8.388e-05,255.69,255.68,10.01669936]
["bitfinex-derivatives","SOLF0:USTF0",1737529635763,8.388e-05,255.69,255.68,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737529643466,8.388e-05,255.69,255.68,13.45535385]
["bitfinex-derivatives","SOLF0:USTF0",1737529643671,2.10982,255.82,255.68,9.54405385]
["bitfinex-derivatives","SOLF0:USTF0",1737529643866,2.10982,255.82,255.75,9.54405385]
["bitfinex-derivatives","SOLF0:USTF0",1737529644074,2.10982,255.82,255.81,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737529646472,0.02769773,255.84,255.79,0.02468419]
["bitfinex-derivatives","SOLF0:USTF0",1737529646673,13.42785385,255.93,255.79,0.02468419]
["bitfinex-derivatives","SOLF0:USTF0",1737529647872,0.02893275,255.89,255.79,0.02468419]
["bitfinex-derivatives","SOLF0:USTF0",1737529648073,0.02893275,255.89,255.88,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737529652376,0.02893275,255.89,255.86,0.0288017]
["bitfinex-derivatives","SOLF0:USTF0",1737529652575,0.02893275,255.89,255.86,3.9372017]
["bitfinex-derivatives","SOLF0:USTF0",1737529653476,0.02893275,255.89,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737529653875,0.02893275,255.89,255.86,0.0288017]
["bitfinex-derivatives","SOLF0:USTF0",1737529656177,0.02893275,255.89,255.88,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737529658577,6.10020462,255.97,255.87,6.10020462]
["bitfinex-derivatives","SOLF0:USTF0",1737529659282,6.10020462,255.97,255.94,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737529659478,6.10020462,255.97,255.87,6.10020462]
["bitfinex-derivatives","SOLF0:USTF0",1737529659676,0.02805455,255.98,255.93,0.02560972]
["bitfinex-derivatives","SOLF0:USTF0",1737529659877,6.10020462,256.0,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737529660980,6.10020462,256.0,255.96,0.02765056]
["bitfinex-derivatives","SOLF0:USTF0",1737529661377,6.10020462,255.97,255.77,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737529661582,6.10020462,255.95,255.92,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737529661782,9.53018661,255.99,255.83,9.53018661]
["bitfinex-derivatives","SOLF0:USTF0",1737529662184,13.43678661,255.99,255.83,9.53018661]
["bitfinex-derivatives","SOLF0:USTF0",1737529662380,9.53018661,255.99,255.83,9.53018661]
["bitfinex-derivatives","SOLF0:USTF0",1737529662579,0.0275445,255.94,255.88,0.02751363]
["bitfinex-derivatives","SOLF0:USTF0",1737529663083,0.0275445,255.94,255.93,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737529666682,4.45e-05,255.94,255.93,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737529669184,13.43458661,256.14,256.08,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737529669387,9.53018661,256.14,255.99,9.53018661]
["bitfinex-derivatives","SOLF0:USTF0",1737529670285,0.0250837,256.09,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737529671084,0.0250837,256.09,256.04,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1737529671887,0.0250837,256.09,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737529673783,0.0250837,256.09,256.08,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737529674486,0.0250837,256.09,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737529674680,0.0250837,256.09,256.04,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1737529675189,0.0250837,256.09,256.08,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737529678185,0.0250837,256.09,256.04,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1737529678990,0.0250837,256.09,255.91,9.53018661]
["bitfinex-derivatives","SOLF0:USTF0",1737529679290,9.53018661,256.06,255.91,9.53018661]
["bitfinex-derivatives","SOLF0:USTF0",1737529679491,5.2633,256.05,256.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737529680290,5.29202387,256.05,256.0,3.93339401]
["bitfinex-derivatives","SOLF0:USTF0",1737529680992,1.38632387,256.05,256.0,0.02709401]
["bitfinex-derivatives","SOLF0:USTF0",1737529681296,0.02872387,256.05,256.0,0.02709401]
["bitfinex-derivatives","SOLF0:USTF0",1737529681991,0.02872387,256.05,256.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737529691004,0.02872387,256.05,256.0,0.02709401]
["bitfinex-derivatives","SOLF0:USTF0",1737529691209,6.0917746,256.01,255.9,6.0917746]
["bitfinex-derivatives","SOLF0:USTF0",1737529691404,6.0917746,255.99,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737529692200,2.5856,256.05,255.92,6.0917746]
["bitfinex-derivatives","SOLF0:USTF0",1737529692507,0.02898943,256.0,255.94,6.12173045]
["bitfinex-derivatives","SOLF0:USTF0",1737529693709,0.02898943,256.0,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737529695505,8.943e-05,256.0,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737529695709,2.5397,256.16,255.99,9.51630439]
["bitfinex-derivatives","SOLF0:USTF0",1737529695910,2.5397,256.16,256.03,9.51630439]
["bitfinex-derivatives","SOLF0:USTF0",1737529696105,2.5397,256.16,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737529696410,2.5397,256.16,256.03,9.51630439]
["bitfinex-derivatives","SOLF0:USTF0",1737529696806,2.5397,256.16,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737529697612,2.5397,256.16,256.12,3.93193741]
["bitfinex-derivatives","SOLF0:USTF0",1737529698108,2.5397,256.16,256.13,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737529698510,2.5397,256.16,256.12,0.02753741]
["bitfinex-derivatives","SOLF0:USTF0",1737529698712,2.5397,256.16,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737529699108,0.02705244,256.18,256.12,0.02753741]
["bitfinex-derivatives","SOLF0:USTF0",1737529699309,0.02705244,256.18,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737529700114,0.02705244,256.18,256.12,0.02753741]
["bitfinex-derivatives","SOLF0:USTF0",1737529700412,0.02705244,256.18,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737529700612,0.02705244,256.18,256.12,0.02753741]
["bitfinex-derivatives","SOLF0:USTF0",1737529704217,0.02705244,256.18,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737529705627,0.02705244,256.18,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737529712928,0.02705244,256.18,256.12,0.02753741]
["bitfinex-derivatives","SOLF0:USTF0",1737529713132,0.02705244,256.18,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737529715528,0.02705244,256.18,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737529715834,0.02705244,256.18,256.12,0.02753741]
["bitfinex-derivatives","SOLF0:USTF0",1737529717136,0.02705244,256.18,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737529717833,0.02705244,256.18,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737529723042,0.02705244,256.18,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737529728344,1.2842,256.3,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737529729134,3.9021,256.29,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737529729343,1.2842,256.3,256.24,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737529729641,0.02590976,256.29,256.24,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737529730341,6.08241389,256.28,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529730836,6.08241389,256.27,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529731741,0.02590976,256.29,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529732137,3.9023,256.27,256.23,3.93278195]
["bitfinex-derivatives","SOLF0:USTF0",1737529734347,3.9021,256.28,256.23,3.93278195]
["bitfinex-derivatives","SOLF0:USTF0",1737529734943,3.9027,256.25,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529735542,0.02590976,256.29,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529735743,3.9024,256.27,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529736045,0.02590976,256.29,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529736740,3.9026,256.26,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529737849,3.9026,256.25,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529738352,3.9022,256.28,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737529738548,0.02590976,256.29,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529739051,3.9021,256.28,256.23,3.93268195]
["bitfinex-derivatives","SOLF0:USTF0",1737529739251,3.9021,256.28,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529740150,3.9021,256.28,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737529740747,0.02590976,256.29,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529740948,9.50734674,256.28,256.23,0.02988195]
["bitfinex-derivatives","SOLF0:USTF0",1737529741150,9.50734674,256.28,256.1,9.50734674]
["bitfinex-derivatives","SOLF0:USTF0",1737529741855,9.50734674,256.28,256.07,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1737529741856,9.50734674,256.28,256.14,9.50734674]
["bitfinex-derivatives","SOLF0:USTF0",1737529742156,3.9026,256.25,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737529742361,0.02873641,256.24,256.18,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737529742852,9.53608315,256.24,256.18,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737529743258,2.5737,256.23,256.18,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737529743860,3.9035,256.19,256.18,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737529745457,9.50734674,256.2,256.06,9.50734674]
["bitfinex-derivatives","SOLF0:USTF0",1737529745647,3.904,256.16,256.02,9.50734674]
["bitfinex-derivatives","SOLF0:USTF0",1737529746553,3.904,256.16,256.1,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737529746759,0.0260647,256.12,256.1,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737529750958,0.0260647,256.12,256.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737529754860,6.08980069,256.24,256.1,6.08980069]
["bitfinex-derivatives","SOLF0:USTF0",1737529755062,6.08980069,256.28,256.18,6.08980069]
["bitfinex-derivatives","SOLF0:USTF0",1737529755562,6.08980069,256.28,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737529756756,0.02961798,256.29,256.24,0.02653099]
["bitfinex-derivatives","SOLF0:USTF0",1737529756959,0.02961798,256.29,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737529757762,0.02961798,256.29,256.27,9.99200069]
["bitfinex-derivatives","SOLF0:USTF0",1737529758263,6.08980069,256.37,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737529759570,0.02507735,256.38,256.37,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737529759764,12.14540136,256.49,256.33,0.02599361]
["bitfinex-derivatives","SOLF0:USTF0",1737529759958,12.14540136,256.49,256.32,9.49430136]
["bitfinex-derivatives","SOLF0:USTF0",1737529760162,16.04440136,256.49,256.32,9.49430136]
["bitfinex-derivatives","SOLF0:USTF0",1737529760458,6.63635852,256.5,256.32,9.49430136]
["bitfinex-derivatives","SOLF0:USTF0",1737529760662,6.63635852,256.5,256.36,9.49430136]
["bitfinex-derivatives","SOLF0:USTF0",1737529761065,0.02555444,256.46,256.4,0.02647362]
["bitfinex-derivatives","SOLF0:USTF0",1737529761659,5.36015852,256.5,256.4,9.52077498]
["bitfinex-derivatives","SOLF0:USTF0",1737529761858,9.49430136,256.58,256.4,9.52077498]
["bitfinex-derivatives","SOLF0:USTF0",1737529762060,9.49430136,256.58,256.4,9.49430136]
["bitfinex-derivatives","SOLF0:USTF0",1737529762262,13.39190136,256.58,256.45,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737529762566,3.9289,256.59,256.44,9.49430136]
["bitfinex-derivatives","SOLF0:USTF0",1737529762762,0.02593772,256.54,256.49,0.02987746]
["bitfinex-derivatives","SOLF0:USTF0",1737529763665,0.02593772,256.54,256.51,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737529764068,0.02593772,256.54,256.49,0.02987746]
["bitfinex-derivatives","SOLF0:USTF0",1737529765071,0.02593772,256.54,256.5,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737529766768,0.02593772,256.54,256.51,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737529769570,0.02593772,256.54,256.49,0.02987746]
["bitfinex-derivatives","SOLF0:USTF0",1737529769870,0.02593772,256.54,256.52,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529772879,0.02593772,256.54,256.53,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737529779682,0.02593772,256.54,256.51,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737529779983,0.02593772,256.54,256.49,0.02987746]
["bitfinex-derivatives","SOLF0:USTF0",1737529780586,0.02593772,256.54,256.5,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737529780785,0.02593772,256.54,256.49,0.02987746]
["bitfinex-derivatives","SOLF0:USTF0",1737529781684,0.02593772,256.54,256.53,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529781986,0.02593772,256.54,256.53,9.96684419]
["bitfinex-derivatives","SOLF0:USTF0",1737529783683,3.9248,256.64,256.53,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529783886,3.9248,256.64,256.57,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529784079,3.9248,256.64,256.39,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737529784386,9.96534419,256.63,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737529784886,9.99423147,256.63,256.58,3.92408288]
["bitfinex-derivatives","SOLF0:USTF0",1737529785886,3.8971,256.61,256.58,0.02658288]
["bitfinex-derivatives","SOLF0:USTF0",1737529786387,6.09743147,256.63,256.58,0.02658288]
["bitfinex-derivatives","SOLF0:USTF0",1737529786685,3.8973,256.6,256.58,0.02658288]
["bitfinex-derivatives","SOLF0:USTF0",1737529789087,0.02888728,256.63,256.61,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737529789386,3.897,256.62,256.58,0.02658288]
["bitfinex-derivatives","SOLF0:USTF0",1737529789691,0.02888728,256.63,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737529792090,0.02888728,256.63,256.58,0.02658288]
["bitfinex-derivatives","SOLF0:USTF0",1737529792291,0.02888728,256.63,256.62,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737529792887,9.96384419,256.73,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737529793098,9.96384419,256.73,256.65,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529793997,0.0288863,256.72,256.66,0.0249518]
["bitfinex-derivatives","SOLF0:USTF0",1737529794192,0.0288863,256.72,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737529794796,0.0288863,256.72,256.69,9.96444419]
["bitfinex-derivatives","SOLF0:USTF0",1737529794999,0.0288863,256.72,256.69,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529796103,0.0288863,256.72,256.7,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737529799300,0.0288863,256.72,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737529807111,1.2539,256.78,256.76,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737529807400,1.2539,256.78,256.76,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529809201,3.8942,256.81,256.76,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529810108,1.2642,256.82,256.77,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737529810300,5.1581,256.82,256.77,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737529810503,5.1581,256.82,256.74,6.09655779]
["bitfinex-derivatives","SOLF0:USTF0",1737529810700,7.35974419,256.88,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737529811204,6.06854419,256.99,256.87,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529811408,1.2554,256.99,256.93,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529811606,5.36015852,257.0,256.95,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529811804,5.36015852,257.0,256.96,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737529812007,64.00020347,257.04,256.95,6.06854419]
["bitfinex-derivatives","SOLF0:USTF0",1737529812008,5.36015852,257.01,256.95,6.09692118]
["bitfinex-derivatives","SOLF0:USTF0",1737529812906,5.36015852,257.01,256.99,9.95984419]
["bitfinex-derivatives","SOLF0:USTF0",1737529813708,16.00005086,257.02,256.95,0.02837699]
["bitfinex-derivatives","SOLF0:USTF0",1737529813709,4.95366069,257.02,257.01,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737529815509,4.95366069,257.02,256.98,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529815510,3.8882,257.2,256.98,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529815710,1.2569,257.19,257.05,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529816710,1.2569,257.19,257.09,0.02887063]
["bitfinex-derivatives","SOLF0:USTF0",1737529818114,3.8887,257.17,257.09,0.02887063]
["bitfinex-derivatives","SOLF0:USTF0",1737529818812,5.1453,257.19,257.09,3.91857063]
["bitfinex-derivatives","SOLF0:USTF0",1737529819918,5.1453,257.19,257.11,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737529820311,9.44581742,257.16,257.09,0.02887063]
["bitfinex-derivatives","SOLF0:USTF0",1737529820515,1.2569,257.19,256.95,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529820516,9.44581742,257.1,256.95,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529820911,9.44581742,257.1,256.94,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737529821112,195.0,257.13,256.89,15.04791742]
["bitfinex-derivatives","SOLF0:USTF0",1737529821321,3.8917,256.97,256.89,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529821719,0.02788676,256.96,256.9,0.02928734]
["bitfinex-derivatives","SOLF0:USTF0",1737529822419,0.02788676,256.96,256.92,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737529824126,0.02788676,256.96,256.9,0.02928734]
["bitfinex-derivatives","SOLF0:USTF0",1737529825322,0.02788676,256.96,256.94,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737529828322,2.5266,257.12,257.02,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737529828523,3.8899,257.09,257.0,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529829530,3.8899,257.09,257.02,0.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1737529830031,3.8894,257.13,257.07,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737529830223,2.5733,257.19,257.04,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529830428,1.2702,257.19,257.07,0.02679883]
["bitfinex-derivatives","SOLF0:USTF0",1737529830728,3.8886,257.17,257.11,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737529831127,3.8886,257.17,257.11,0.02558208]
["bitfinex-derivatives","SOLF0:USTF0",1737529832025,9.44581742,257.18,257.11,0.02558208]
["bitfinex-derivatives","SOLF0:USTF0",1737529832222,9.44581742,257.14,257.0,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529833327,0.02786069,257.1,257.04,0.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1737529835230,3.8899,257.09,257.04,0.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1737529836631,3.8903,257.06,257.04,0.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1737529837230,3.8901,257.08,257.04,0.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1737529839232,3.8902,257.07,257.04,0.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1737529839433,1.2526,257.09,257.04,0.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1737529839733,2.5671,257.09,257.04,0.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1737529840927,9.44581742,257.05,256.92,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529841533,3.8915,256.98,256.94,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737529841728,3.8915,256.98,256.88,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529841935,1.3398,257.04,256.88,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529842230,3.892,256.95,256.9,0.02734024]
["bitfinex-derivatives","SOLF0:USTF0",1737529842530,0.02674503,256.96,256.9,0.02734024]
["bitfinex-derivatives","SOLF0:USTF0",1737529842833,0.02674503,256.96,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737529843435,0.02674503,256.96,256.9,0.02734024]
["bitfinex-derivatives","SOLF0:USTF0",1737529844031,0.02674503,256.96,256.92,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737529844429,0.02674503,256.96,256.91,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737529844630,0.02674503,256.96,256.9,0.02734024]
["bitfinex-derivatives","SOLF0:USTF0",1737529846138,0.02674503,256.96,256.94,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737529846539,2.5671,257.09,256.9,0.02734024]
["bitfinex-derivatives","SOLF0:USTF0",1737529846741,3.89,257.08,256.97,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529846936,2.5671,257.09,256.97,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529847738,0.02484394,257.06,257.0,0.02523747]
["bitfinex-derivatives","SOLF0:USTF0",1737529848140,0.02484394,257.06,257.03,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737529848338,0.02484394,257.06,257.01,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529848542,16.14211427,257.21,257.01,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529848543,16.14211427,257.21,257.05,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529848740,16.14211427,257.21,257.09,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529848937,16.14211427,257.21,257.05,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529849138,2.7078,257.2,257.05,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529849344,3.8887,257.17,257.09,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737529849838,0.02054138,257.16,257.1,0.02840899]
["bitfinex-derivatives","SOLF0:USTF0",1737529852344,3.8895,257.12,257.1,0.02840899]
["bitfinex-derivatives","SOLF0:USTF0",1737529852743,9.44581742,257.14,257.01,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529853043,3.8897,257.11,257.03,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737529853740,3.8897,257.11,257.04,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737529853941,0.02959227,257.1,257.04,3.91614878]
["bitfinex-derivatives","SOLF0:USTF0",1737529854344,0.02959227,257.1,257.04,0.02564878]
["bitfinex-derivatives","SOLF0:USTF0",1737529854544,3.8899,257.09,257.04,0.02564878]
["bitfinex-derivatives","SOLF0:USTF0",1737529855239,3.91929227,257.1,257.04,3.91624878]
["bitfinex-derivatives","SOLF0:USTF0",1737529858247,0.02959227,257.1,257.04,3.91624878]
["bitfinex-derivatives","SOLF0:USTF0",1737529858436,3.8899,257.09,257.04,3.91624878]
["bitfinex-derivatives","SOLF0:USTF0",1737529859249,0.02959227,257.1,257.04,3.91624878]
["bitfinex-derivatives","SOLF0:USTF0",1737529859445,3.89,257.08,257.04,3.91624878]
["bitfinex-derivatives","SOLF0:USTF0",1737529860156,0.02959227,257.1,257.07,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737529860347,0.02959227,257.1,257.05,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529861653,0.02959227,257.1,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737529866853,0.02959227,257.1,257.04,0.02564878]
["bitfinex-derivatives","SOLF0:USTF0",1737529867952,0.02959227,257.1,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737529869052,0.02959227,257.1,257.04,0.02564878]
["bitfinex-derivatives","SOLF0:USTF0",1737529869351,0.02959227,257.1,257.06,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737529870548,0.02959227,257.1,257.04,0.02564878]
["bitfinex-derivatives","SOLF0:USTF0",1737529871652,0.02959227,257.1,257.08,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737529875557,0.02959227,257.1,257.04,0.02564878]
["bitfinex-derivatives","SOLF0:USTF0",1737529875753,3.8904,257.05,257.04,0.02564878]
["bitfinex-derivatives","SOLF0:USTF0",1737529875954,3.9222,257.09,257.04,0.02564878]
["bitfinex-derivatives","SOLF0:USTF0",1737529877056,9.44581742,257.06,256.91,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529877456,9.44581742,257.06,256.87,116.11674758]
["bitfinex-derivatives","SOLF0:USTF0",1737529877661,3.8915,256.98,256.87,116.11674758]
["bitfinex-derivatives","SOLF0:USTF0",1737529878260,0.02819859,256.95,256.92,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737529878860,0.02819859,256.95,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737529879259,9.859e-05,256.95,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737529880861,9.859e-05,256.95,256.9,0.02830222]
["bitfinex-derivatives","SOLF0:USTF0",1737529881562,9.859e-05,256.95,256.9,3.92090222]
["bitfinex-derivatives","SOLF0:USTF0",1737529881863,9.859e-05,256.95,256.9,0.02830222]
["bitfinex-derivatives","SOLF0:USTF0",1737529883861,9.859e-05,256.95,256.9,3.92100222]
["bitfinex-derivatives","SOLF0:USTF0",1737529884863,3.89209859,256.95,256.9,3.92100222]
["bitfinex-derivatives","SOLF0:USTF0",1737529886366,9.859e-05,256.95,256.9,3.92100222]
["bitfinex-derivatives","SOLF0:USTF0",1737529886865,9.859e-05,256.95,256.9,0.02830222]
["bitfinex-derivatives","SOLF0:USTF0",1737529887159,9.859e-05,256.95,256.9,3.92090222]
["bitfinex-derivatives","SOLF0:USTF0",1737529887367,9.859e-05,256.95,256.9,0.02830222]
["bitfinex-derivatives","SOLF0:USTF0",1737529888468,3.8924,256.92,256.9,0.02830222]
["bitfinex-derivatives","SOLF0:USTF0",1737529888768,9.44581742,256.94,256.75,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529888969,9.44581742,256.9,256.75,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529889165,3.8942,256.8,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737529889467,9.44581742,256.9,256.73,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529889662,195.0,256.96,256.69,136.75644905]
["bitfinex-derivatives","SOLF0:USTF0",1737529889663,3.8924,256.93,256.77,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529889868,0.02647427,256.84,256.79,0.02894636]
["bitfinex-derivatives","SOLF0:USTF0",1737529890169,3.8933,256.86,256.81,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737529890371,0.024569,256.84,256.77,9.44581742]
["bitfinex-derivatives","SOLF0:USTF0",1737529890665,0.024569,256.84,256.81,0.02516866]
["bitfinex-derivatives","SOLF0:USTF0",1737529890868,0.024569,256.84,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737529896775,0.024569,256.84,256.81,0.02516866]
["bitfinex-derivatives","SOLF0:USTF0",1737529896974,0.024569,256.84,256.83,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737529900580,3.9565,256.97,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737529902175,9.44581742,256.96,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529902381,3.8923,256.93,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529905874,9.44581742,256.96,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529906378,0.02858357,256.98,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529906578,3.8918,256.97,256.92,3.91691408]
["bitfinex-derivatives","SOLF0:USTF0",1737529906774,9.44581742,256.96,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529907483,3.8922,256.94,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529908180,3.8919,256.96,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529908781,3.8919,256.96,256.92,3.91691408]
["bitfinex-derivatives","SOLF0:USTF0",1737529909180,9.44581742,256.97,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529909380,3.892,256.95,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529913285,3.92008357,256.98,256.94,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737529913484,0.02858357,256.98,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529915088,3.8918,256.96,256.92,3.91681408]
["bitfinex-derivatives","SOLF0:USTF0",1737529915385,0.02858357,256.98,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529916084,3.8917,256.97,256.93,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737529918386,0.02858357,256.98,256.95,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737529921586,0.02858357,256.98,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529921786,6.04909803,256.97,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529922188,6.04909803,256.94,256.92,0.02451408]
["bitfinex-derivatives","SOLF0:USTF0",1737529922687,3.8935,256.85,256.8,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737529922887,3.8935,256.85,256.78,106.67093016]
["bitfinex-derivatives","SOLF0:USTF0",1737529922888,6.04909803,256.82,256.78,106.67093016]
["bitfinex-derivatives","SOLF0:USTF0",1737529923092,6.04909803,256.8,256.78,106.67093016]
["bitfinex-derivatives","SOLF0:USTF0",1737529923287,9.94339803,256.8,256.78,106.67093016]
["bitfinex-derivatives","SOLF0:USTF0",1737529923588,9.94339803,256.8,256.78,93.40253016]
["bitfinex-derivatives","SOLF0:USTF0",1737529923791,9.47216885,256.79,256.78,93.40253016]
["bitfinex-derivatives","SOLF0:USTF0",1737529924884,2.5597,256.81,256.76,0.02852705]
["bitfinex-derivatives","SOLF0:USTF0",1737529925083,0.02601681,256.82,256.76,0.02852705]
["bitfinex-derivatives","SOLF0:USTF0",1737529925583,0.02601681,256.82,256.8,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737529928486,2.5597,256.95,256.81,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529928685,1.3099,256.95,256.81,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529928890,1.3099,256.95,256.85,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529929085,14.85384038,256.99,256.85,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529929391,9.47216885,256.99,256.85,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529929585,0.02822868,256.95,256.89,0.02572506]
["bitfinex-derivatives","SOLF0:USTF0",1737529929783,0.02822868,256.95,256.89,9.49789391]
["bitfinex-derivatives","SOLF0:USTF0",1737529930891,5.38167153,257.02,256.89,9.49789391]
["bitfinex-derivatives","SOLF0:USTF0",1737529931083,5.38167153,257.02,256.93,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529931484,3.8903,257.06,256.98,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737529931884,2.6797,257.07,256.93,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529931885,1.3631,257.07,257.01,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737529932092,0.02050095,257.02,256.97,9.5005441]
["bitfinex-derivatives","SOLF0:USTF0",1737529932689,0.02050095,257.02,257.01,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737529933291,35.65379783,257.11,257.01,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529933487,35.65379783,257.11,257.05,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529933793,3.8881,257.21,257.05,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529933990,3.8881,257.21,257.09,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529934393,3.8881,257.21,257.12,0.02916027]
["bitfinex-derivatives","SOLF0:USTF0",1737529934894,9.47216885,257.2,257.12,0.02916027]
["bitfinex-derivatives","SOLF0:USTF0",1737529935091,9.47216885,257.16,257.12,0.02916027]
["bitfinex-derivatives","SOLF0:USTF0",1737529935493,3.8892,257.14,257.12,0.02916027]
["bitfinex-derivatives","SOLF0:USTF0",1737529936098,3.8892,257.14,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529937194,3.889,257.15,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529937399,0.02822869,257.16,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529937699,3.91712869,257.16,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529939593,0.02822869,257.16,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529940098,0.02822869,257.16,257.13,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737529940602,0.02822869,257.16,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529941102,3.8891,257.14,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529944202,0.02822869,257.16,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529946100,3.8891,257.14,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529954304,3.91712869,257.16,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529954702,0.02822869,257.16,257.12,0.00093159]
["bitfinex-derivatives","SOLF0:USTF0",1737529957299,2.5755,257.24,257.13,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529957499,9.47216885,257.3,257.13,9.47216885]
["bitfinex-derivatives","SOLF0:USTF0",1737529958506,3.8878,257.23,257.17,3.91601288]
["bitfinex-derivatives","SOLF0:USTF0",1737529959705,9.47216885,257.3,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529959906,9.47216885,257.26,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529961300,3.8882,257.2,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529962713,3.8879,257.23,257.17,3.91611288]
["bitfinex-derivatives","SOLF0:USTF0",1737529963100,9.47216885,257.25,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529963307,3.8884,257.19,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529964305,3.8881,257.21,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529965705,9.47216885,257.29,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529965907,0.70894276,257.28,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529966208,9.47216885,257.29,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529967112,3.8878,257.23,257.17,3.91601288]
["bitfinex-derivatives","SOLF0:USTF0",1737529968114,3.8879,257.22,257.17,3.91601288]
["bitfinex-derivatives","SOLF0:USTF0",1737529968813,3.8878,257.23,257.18,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737529969413,3.8879,257.22,257.18,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737529970709,3.8879,257.22,257.17,3.91611288]
["bitfinex-derivatives","SOLF0:USTF0",1737529971618,3.8879,257.22,257.18,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737529972110,3.8876,257.24,257.19,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737529972917,3.8877,257.23,257.19,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737529973215,3.8877,257.23,257.18,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737529973719,3.8877,257.23,257.19,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529974415,3.8877,257.23,257.19,9.92612943]
["bitfinex-derivatives","SOLF0:USTF0",1737529978317,3.8877,257.23,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529978318,6.03782943,257.23,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529978520,6.03782943,257.21,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529978725,1.3254,257.2,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529981628,1.3254,257.2,257.18,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737529982829,6.03782943,257.25,257.18,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737529983227,3.8879,257.22,257.18,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737529984721,3.8879,257.22,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529985530,6.03782943,257.25,257.18,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737529986125,3.8877,257.24,257.18,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529986332,3.8877,257.24,257.2,9.92602943]
["bitfinex-derivatives","SOLF0:USTF0",1737529986931,6.03782943,257.28,257.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737529986932,3.8874,257.25,257.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737529988031,6.03782943,257.28,257.2,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529988628,6.03782943,257.29,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529989228,3.8875,257.25,257.17,0.02751288]
["bitfinex-derivatives","SOLF0:USTF0",1737529989432,3.8875,257.25,257.2,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529989832,3.8875,257.25,257.22,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529990033,3.8873,257.26,257.22,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529990329,3.8873,257.26,257.21,3.91381575]
["bitfinex-derivatives","SOLF0:USTF0",1737529990533,3.8873,257.26,257.21,9.92582943]
["bitfinex-derivatives","SOLF0:USTF0",1737529990732,3.8873,257.26,257.21,9.95158625]
["bitfinex-derivatives","SOLF0:USTF0",1737529990934,3.8873,257.26,257.22,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737529991230,7.56555278,257.32,257.25,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529991434,7.56555278,257.32,257.25,9.92522943]
["bitfinex-derivatives","SOLF0:USTF0",1737529991630,3.8863,257.33,257.27,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529991830,7.56555278,257.34,257.29,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529992232,7.56555278,257.34,257.31,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529992631,7.56555278,257.34,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737529992929,7.56555278,257.34,257.27,0.02585895]
["bitfinex-derivatives","SOLF0:USTF0",1737529992930,21.4595674,257.35,257.27,0.02585895]
["bitfinex-derivatives","SOLF0:USTF0",1737529993134,21.4595674,257.35,257.3,6.03782943]
["bitfinex-derivatives","SOLF0:USTF0",1737529994238,25.3454674,257.35,257.3,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737529995439,3.8859,257.35,257.3,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737529998540,6.03297362,257.38,257.27,3.91295895]
["bitfinex-derivatives","SOLF0:USTF0",1737529998835,6.03297362,257.38,257.26,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737529998836,6.03297362,257.29,257.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737529999037,6.03297362,257.24,257.08,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737529999238,6.03297362,257.24,257.15,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737529999438,7.36954684,257.4,257.17,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737529999638,0.70879,257.39,257.17,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737529999840,6.03297362,257.26,257.17,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737530000042,9.92027362,257.26,257.25,0.02847808]
["bitfinex-derivatives","SOLF0:USTF0",1737530000238,6.03297362,257.26,257.19,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737530000438,6.03297362,257.26,257.23,0.02636829]
["bitfinex-derivatives","SOLF0:USTF0",1737530001144,3.8876,257.24,257.23,0.02636829]
["bitfinex-derivatives","SOLF0:USTF0",1737530002744,0.02585895,257.28,257.23,0.02636829]
["bitfinex-derivatives","SOLF0:USTF0",1737530002944,3.8873,257.26,257.23,0.02636829]
["bitfinex-derivatives","SOLF0:USTF0",1737530004946,0.02585895,257.28,257.23,6.05934191]
["bitfinex-derivatives","SOLF0:USTF0",1737530005148,0.02585895,257.28,257.23,0.02636829]
["bitfinex-derivatives","SOLF0:USTF0",1737530005346,0.02585895,257.28,257.23,6.05934191]
["bitfinex-derivatives","SOLF0:USTF0",1737530006440,0.02585895,257.28,257.25,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737530007841,0.02585895,257.28,257.23,6.05934191]
["bitfinex-derivatives","SOLF0:USTF0",1737530007842,0.02585895,257.28,257.23,0.02636829]
["bitfinex-derivatives","SOLF0:USTF0",1737530008039,3.8876,257.24,257.23,0.02636829]
["bitfinex-derivatives","SOLF0:USTF0",1737530009047,6.05883257,257.28,257.23,0.02636829]
["bitfinex-derivatives","SOLF0:USTF0",1737530011150,3.8876,257.24,257.23,0.02636829]
["bitfinex-derivatives","SOLF0:USTF0",1737530012650,3.8885,257.19,257.13,9.92217362]
["bitfinex-derivatives","SOLF0:USTF0",1737530013247,2.5943,257.3,257.13,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737530013448,6.03297362,257.24,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737530013850,0.02869943,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530015253,3.8882,257.2,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530015646,3.8883,257.19,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530016044,0.02869943,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530017152,3.8883,257.2,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530017353,6.06167305,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530017745,3.8881,257.21,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530018054,6.06167305,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530018854,3.8884,257.19,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530019154,6.06167305,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530019551,3.8884,257.19,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530019954,3.8881,257.21,257.17,3.91599904]
["bitfinex-derivatives","SOLF0:USTF0",1737530020151,3.8881,257.21,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530022351,0.02869943,257.22,257.19,9.92127362]
["bitfinex-derivatives","SOLF0:USTF0",1737530022954,0.02869943,257.22,257.19,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737530023251,0.02869943,257.22,257.19,9.92127362]
["bitfinex-derivatives","SOLF0:USTF0",1737530024748,3.8883,257.2,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530024952,6.06167305,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530026152,3.8885,257.18,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530029561,3.8882,257.21,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530029860,0.02869943,257.22,257.17,6.06037266]
["bitfinex-derivatives","SOLF0:USTF0",1737530030358,0.02869943,257.22,257.18,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737530030660,0.02869943,257.22,257.17,6.06037266]
["bitfinex-derivatives","SOLF0:USTF0",1737530030661,0.02869943,257.22,257.19,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737530031056,0.02869943,257.22,257.21,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737530032261,0.02869943,257.22,257.19,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737530032458,0.02869943,257.22,257.17,6.06037266]
["bitfinex-derivatives","SOLF0:USTF0",1737530032660,0.02869943,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530032864,6.03297362,257.21,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530033162,3.8885,257.18,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530033965,3.8884,257.19,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530036955,0.02869943,257.22,257.17,3.91599904]
["bitfinex-derivatives","SOLF0:USTF0",1737530037165,0.02869943,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530037864,0.02869943,257.22,257.19,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737530044970,0.02869943,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530045165,0.02869943,257.22,257.2,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737530048770,0.02869943,257.22,257.17,0.02739904]
["bitfinex-derivatives","SOLF0:USTF0",1737530048969,0.02869943,257.22,257.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737530052073,6.03297362,257.27,257.23,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737530053168,0.02352781,257.28,257.22,0.02482731]
["bitfinex-derivatives","SOLF0:USTF0",1737530053376,6.03297362,257.31,257.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737530053574,0.02352781,257.28,257.22,0.02804186]
["bitfinex-derivatives","SOLF0:USTF0",1737530053775,0.02352781,257.28,257.25,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737530053977,0.02352781,257.28,257.22,0.02804186]
["bitfinex-derivatives","SOLF0:USTF0",1737530055781,0.02352781,257.28,257.27,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737530056170,3.886,257.35,257.27,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737530056377,14.2896682,257.45,257.34,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737530056574,106.66700579,257.49,257.44,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737530056771,96.31922906,257.49,257.48,9.91687362]
["bitfinex-derivatives","SOLF0:USTF0",1737530056974,90.47282906,257.49,257.48,9.91687362]
["bitfinex-derivatives","SOLF0:USTF0",1737530057175,51.22684841,257.49,257.48,9.91687362]
["bitfinex-derivatives","SOLF0:USTF0",1737530057377,43.63504841,257.49,257.48,9.91687362]
["bitfinex-derivatives","SOLF0:USTF0",1737530057781,30.28104841,257.49,257.48,9.91687362]
["bitfinex-derivatives","SOLF0:USTF0",1737530057985,18.41794841,257.49,257.48,9.91687362]
["bitfinex-derivatives","SOLF0:USTF0",1737530058175,12.30494841,257.49,257.48,9.91687362]
["bitfinex-derivatives","SOLF0:USTF0",1737530058380,6.37854841,257.49,257.48,9.91687362]
["bitfinex-derivatives","SOLF0:USTF0",1737530058880,1.3652,257.68,257.48,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737530059082,6.03297362,257.65,257.56,6.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1737530059784,3.8811,257.67,257.55,0.0272374]
["bitfinex-derivatives","SOLF0:USTF0",1737530060079,1.3652,257.68,257.55,9.43308173]
["bitfinex-derivatives","SOLF0:USTF0",1737530060279,9.40584433,257.7,257.55,9.43308173]
["bitfinex-derivatives","SOLF0:USTF0",1737530060978,3.8803,257.73,257.55,9.43308173]
["bitfinex-derivatives","SOLF0:USTF0",1737530061183,9.40584433,257.74,257.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737530061382,9.40584433,257.74,257.61,0.02878347]
["bitfinex-derivatives","SOLF0:USTF0",1737530061582,3.8807,257.7,257.57,9.40584433]
["bitfinex-derivatives","SOLF0:USTF0",1737530061783,9.40584433,257.74,257.65,0.02492436]
["bitfinex-derivatives","SOLF0:USTF0",1737530062085,3.8812,257.66,257.65,0.02492436]
["bitfinex-derivatives","SOLF0:USTF0",1737530062282,9.40584433,257.7,257.65,0.02492436]
["bitfinex-derivatives","SOLF0:USTF0",1737530062485,9.40584433,257.7,257.57,9.40584433]
["bitfinex-derivatives","SOLF0:USTF0",1737530062679,1.3064,257.73,257.65,0.02480386]
["bitfinex-derivatives","SOLF0:USTF0",1737530063686,3.8809,257.69,257.65,0.02480386]
["bitfinex-derivatives","SOLF0:USTF0",1737530064077,1.3064,257.73,257.65,0.02480386]
["bitfinex-derivatives","SOLF0:USTF0",1737530064983,3.881,257.68,257.65,0.02480386]
["bitfinex-derivatives","SOLF0:USTF0",1737530065186,1.3064,257.73,257.65,0.02480386]
["bitfinex-derivatives","SOLF0:USTF0",1737530065687,3.8808,257.7,257.65,0.02480386]
["bitfinex-derivatives","SOLF0:USTF0",1737530067081,9.40584433,257.76,257.65,0.02480386]
["bitfinex-derivatives","SOLF0:USTF0",1737530067279,3.8811,257.67,257.65,0.02480386]
["bitfinex-derivatives","SOLF0:USTF0",1737530068186,9.40584433,257.76,257.65,0.02480386]
["bitfinex-derivatives","SOLF0:USTF0",1737530068588,9.40584433,257.76,257.68,105.60555527]
["bitfinex-derivatives","SOLF0:USTF0",1737530070590,9.40584433,257.76,257.66,29.95375283]
["bitfinex-derivatives","SOLF0:USTF0",1737530070786,1.268,257.77,257.66,29.95375283]
["bitfinex-derivatives","SOLF0:USTF0",1737530070986,10.67384433,257.77,257.66,29.95375283]
["bitfinex-derivatives","SOLF0:USTF0",1737530071189,10.67384433,257.77,257.66,135.5593081]
["bitfinex-derivatives","SOLF0:USTF0",1737530071190,3.8805,257.71,257.66,135.5593081]
["bitfinex-derivatives","SOLF0:USTF0",1737530071997,3.8805,257.71,257.67,139.41350026]
["bitfinex-derivatives","SOLF0:USTF0",1737530072197,3.8803,257.73,257.67,139.41350026]
["bitfinex-derivatives","SOLF0:USTF0",1737530072399,10.67384433,257.77,257.67,139.41350026]
["bitfinex-derivatives","SOLF0:USTF0",1737530072898,3.8804,257.72,257.69,105.60555527]
["bitfinex-derivatives","SOLF0:USTF0",1737530073900,3.8805,257.71,257.69,7.89201444]
["bitfinex-derivatives","SOLF0:USTF0",1737530074194,5.2265,257.71,257.7,35.79816727]
["bitfinex-derivatives","SOLF0:USTF0",1737530074399,14.63234433,257.71,257.7,33.75046727]
["bitfinex-derivatives","SOLF0:USTF0",1737530074597,3.8808,257.69,257.67,26.80748499]
["bitfinex-derivatives","SOLF0:USTF0",1737530074790,10.75184433,257.71,257.66,93.06091084]
["bitfinex-derivatives","SOLF0:USTF0",1737530074991,9.40584433,257.67,257.66,72.20481084]
["bitfinex-derivatives","SOLF0:USTF0",1737530075195,13.28694433,257.67,257.66,72.20481084]
["bitfinex-derivatives","SOLF0:USTF0",1737530075395,9.40584433,257.67,257.66,72.20481084]
["bitfinex-derivatives","SOLF0:USTF0",1737530075998,9.40584433,257.67,257.64,0.02576271]
["bitfinex-derivatives","SOLF0:USTF0",1737530076798,13.28694433,257.67,257.64,0.02576271]
["bitfinex-derivatives","SOLF0:USTF0",1737530077102,3.8811,257.67,257.64,0.02576271]
["bitfinex-derivatives","SOLF0:USTF0",1737530077305,3.90544384,257.69,257.64,0.02576271]
["bitfinex-derivatives","SOLF0:USTF0",1737530077602,0.02454384,257.69,257.64,0.02576271]
["bitfinex-derivatives","SOLF0:USTF0",1737530078302,3.881,257.68,257.64,0.02576271]
["bitfinex-derivatives","SOLF0:USTF0",1737530080001,3.881,257.68,257.55,2.87486164]
["bitfinex-derivatives","SOLF0:USTF0",1737530080601,0.02454384,257.69,257.61,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737530081302,0.02454384,257.69,257.62,0.0286477]
["bitfinex-derivatives","SOLF0:USTF0",1737530081501,3.90534384,257.69,257.62,0.0286477]
["bitfinex-derivatives","SOLF0:USTF0",1737530081700,3.90534384,257.69,257.62,3.9104477]
["bitfinex-derivatives","SOLF0:USTF0",1737530082803,3.90534384,257.69,257.63,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737530083701,3.8809,257.68,257.63,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737530088807,3.8809,257.68,257.62,0.0286477]
["bitfinex-derivatives","SOLF0:USTF0",1737530089408,0.02454384,257.69,257.62,0.0286477]
["bitfinex-derivatives","SOLF0:USTF0",1737530089409,3.8811,257.67,257.62,0.0286477]
["bitfinex-derivatives","SOLF0:USTF0",1737530090907,3.8812,257.66,257.62,0.0286477]
["bitfinex-derivatives","SOLF0:USTF0",1737530092809,3.8814,257.65,257.62,0.0286477]
["bitfinex-derivatives","SOLF0:USTF0",1737530095815,0.02454384,257.69,257.51,6.01729474]
["bitfinex-derivatives","SOLF0:USTF0",1737530096014,6.01729474,257.63,257.51,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737530096217,4.3,257.7,257.55,6.01729474]
["bitfinex-derivatives","SOLF0:USTF0",1737530096414,6.01729474,257.68,257.58,6.01729474]
["bitfinex-derivatives","SOLF0:USTF0",1737530096913,3.8818,257.63,257.6,0.02827329]
["bitfinex-derivatives","SOLF0:USTF0",1737530097511,9.89919474,257.62,257.6,0.02827329]
["bitfinex-derivatives","SOLF0:USTF0",1737530098013,9.89919474,257.62,257.6,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530099117,9.89919474,257.62,257.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737530099118,3.8839,257.49,257.46,6.01729474]
["bitfinex-derivatives","SOLF0:USTF0",1737530100016,6.01729474,257.53,257.46,6.01729474]
["bitfinex-derivatives","SOLF0:USTF0",1737530100216,1.2561,257.65,257.42,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737530100217,6.01729474,257.58,257.47,0.0263932]
["bitfinex-derivatives","SOLF0:USTF0",1737530100415,6.01729474,257.58,257.47,6.01729474]
["bitfinex-derivatives","SOLF0:USTF0",1737530100808,3.8832,257.53,257.47,6.01729474]
["bitfinex-derivatives","SOLF0:USTF0",1737530101513,3.8835,257.52,257.47,0.025323]
["bitfinex-derivatives","SOLF0:USTF0",1737530101714,0.02754205,257.53,257.47,0.025323]
["bitfinex-derivatives","SOLF0:USTF0",1737530102116,6.01729474,257.52,257.47,0.025323]
["bitfinex-derivatives","SOLF0:USTF0",1737530102422,6.01729474,257.49,257.32,6.01729474]
["bitfinex-derivatives","SOLF0:USTF0",1737530102616,6.01729474,257.41,257.32,6.01729474]
["bitfinex-derivatives","SOLF0:USTF0",1737530103119,6.01729474,257.41,257.29,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737530103320,6.01729474,257.38,257.29,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737530103523,6.01729474,257.36,257.32,0.02870484]
["bitfinex-derivatives","SOLF0:USTF0",1737530103721,3.91127653,257.38,257.32,0.02870484]
["bitfinex-derivatives","SOLF0:USTF0",1737530104127,0.02567653,257.38,257.32,0.02870484]
["bitfinex-derivatives","SOLF0:USTF0",1737530104319,9.42636595,257.56,257.35,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530104515,9.42636595,257.56,257.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737530104719,9.42636595,257.52,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737530104923,9.42636595,257.52,257.36,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530105227,9.42636595,257.52,257.38,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737530105424,3.90905203,257.47,257.41,0.02604768]
["bitfinex-derivatives","SOLF0:USTF0",1737530105725,0.02485203,257.47,257.41,0.02604768]
["bitfinex-derivatives","SOLF0:USTF0",1737530106425,0.02485203,257.47,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737530107425,0.02485203,257.47,257.41,0.02604768]
["bitfinex-derivatives","SOLF0:USTF0",1737530108225,0.02485203,257.47,257.42,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737530109228,0.02485203,257.47,257.43,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737530111231,0.02485203,257.47,257.44,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737530113031,0.02485203,257.47,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737530115042,0.02485203,257.47,257.46,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737530115733,3.883,257.55,257.49,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737530115929,10.78676595,257.6,257.43,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530116135,10.78676595,257.6,257.48,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737530116336,10.78676595,257.6,257.43,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530116734,0.02536443,257.54,257.5,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737530116935,6.443e-05,257.54,257.51,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530117439,6.443e-05,257.54,257.53,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737530118139,6.443e-05,257.54,257.52,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737530118140,9.42636595,257.69,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737530118338,9.42636595,257.69,257.56,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530118834,9.42636595,257.69,257.63,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737530119041,9.42636595,257.73,257.56,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530119339,0.02568691,257.69,257.63,0.02917274]
["bitfinex-derivatives","SOLF0:USTF0",1737530119937,0.02568691,257.69,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737530120245,0.02568691,257.69,257.63,0.02917274]
["bitfinex-derivatives","SOLF0:USTF0",1737530120935,0.02568691,257.69,257.55,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530121140,9.42636595,257.73,257.52,3.31396467]
["bitfinex-derivatives","SOLF0:USTF0",1737530121341,3.8806,257.71,257.63,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737530121741,9.42636595,257.73,257.56,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530121936,9.42636595,257.73,257.6,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530122142,0.02691536,257.67,257.62,0.02957773]
["bitfinex-derivatives","SOLF0:USTF0",1737530122442,9.42636595,257.77,257.61,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737530122641,0.02796097,257.67,257.62,0.02728196]
["bitfinex-derivatives","SOLF0:USTF0",1737530123141,0.02796097,257.67,257.66,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737530124840,0.02796097,257.67,257.62,0.02728196]
["bitfinex-derivatives","SOLF0:USTF0",1737530125134,0.02796097,257.67,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737530125339,0.02796097,257.67,257.62,0.02728196]
["bitfinex-derivatives","SOLF0:USTF0",1737530125543,0.02796097,257.67,257.64,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737530125938,0.02796097,257.67,257.63,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737530126134,0.02796097,257.67,257.62,0.02728196]
["bitfinex-derivatives","SOLF0:USTF0",1737530126345,0.02796097,257.67,257.63,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530126643,0.02796097,257.67,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737530127444,3.8796,257.77,257.71,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737530127838,1.3585,257.83,257.64,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737530128042,3.8794,257.79,257.72,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737530128244,10.78486595,257.83,257.72,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737530128443,3.8791,257.8,257.67,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530128644,3.90505531,257.8,257.75,0.02495133]
["bitfinex-derivatives","SOLF0:USTF0",1737530128843,0.02595531,257.8,257.75,0.02495133]
["bitfinex-derivatives","SOLF0:USTF0",1737530129346,3.8793,257.79,257.75,0.02495133]
["bitfinex-derivatives","SOLF0:USTF0",1737530129544,0.02595531,257.8,257.75,0.02495133]
["bitfinex-derivatives","SOLF0:USTF0",1737530131246,9.42636595,257.79,257.75,0.02495133]
["bitfinex-derivatives","SOLF0:USTF0",1737530131445,9.42636595,257.79,257.68,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737530131852,3.8799,257.75,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737530132045,9.42636595,257.79,257.57,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737530132351,9.42636595,257.75,257.58,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530132551,0.02563907,257.71,257.65,0.02561209]
["bitfinex-derivatives","SOLF0:USTF0",1737530134451,9.42636595,257.7,257.65,0.02561209]
["bitfinex-derivatives","SOLF0:USTF0",1737530134851,3.881,257.68,257.65,0.02561209]
["bitfinex-derivatives","SOLF0:USTF0",1737530135648,9.42636595,257.7,257.54,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530135854,9.42636595,257.66,257.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737530136148,9.42636595,257.66,257.5,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530136356,3.8823,257.6,257.53,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737530136953,0.0246408,257.59,257.56,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737530137253,0.0246408,257.59,257.54,0.02529059]
["bitfinex-derivatives","SOLF0:USTF0",1737530138056,0.0246408,257.59,257.57,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737530139450,0.0246408,257.59,257.54,0.02529059]
["bitfinex-derivatives","SOLF0:USTF0",1737530140254,3.8828,257.56,257.54,0.02529059]
["bitfinex-derivatives","SOLF0:USTF0",1737530140458,3.8828,257.56,257.43,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737530140459,9.42636595,257.57,257.43,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737530140656,9.42636595,257.57,257.45,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737530140853,1.3361,257.56,257.45,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737530141460,1.3361,257.56,257.43,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737530141660,1.3361,257.56,257.48,0.02571933]
["bitfinex-derivatives","SOLF0:USTF0",1737530141661,0.02619625,257.53,257.48,0.02571933]
["bitfinex-derivatives","SOLF0:USTF0",1737530141851,3.90949625,257.53,257.48,0.02571933]
["bitfinex-derivatives","SOLF0:USTF0",1737530142053,0.02619625,257.53,257.48,0.02571933]
["bitfinex-derivatives","SOLF0:USTF0",1737530142856,0.02619625,257.53,257.51,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737530144961,9.42636595,257.7,257.63,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737530145463,9.42636595,257.65,257.41,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530145761,9.42636595,257.56,257.36,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737530146061,0.02626935,257.49,257.43,0.02683152]
["bitfinex-derivatives","SOLF0:USTF0",1737530146462,3.8837,257.5,257.36,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737530146662,0.02694156,257.49,257.44,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737530146853,0.02694156,257.49,257.43,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1737530148062,0.02694156,257.49,257.45,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737530148962,0.02694156,257.49,257.47,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737530150463,9.45330751,257.49,257.43,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1737530151071,3.8843,257.46,257.43,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1737530151670,9.42636595,257.45,257.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737530151865,9.42636595,257.38,257.23,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530152173,3.8857,257.37,257.23,9.42636595]
["bitfinex-derivatives","SOLF0:USTF0",1737530152672,9.42636595,257.38,257.29,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737530152865,0.0282649,257.33,257.27,0.02818475]
["bitfinex-derivatives","SOLF0:USTF0",1737530153473,0.0282649,257.33,257.29,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737530153673,0.0282649,257.33,257.27,0.02818475]
["bitfinex-derivatives","SOLF0:USTF0",1737530153968,0.0282649,257.33,257.31,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737530156175,15.97883701,257.59,257.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737530156373,15.08437979,257.55,257.34,15.08437979]
["bitfinex-derivatives","SOLF0:USTF0",1737530156668,0.70830049,257.54,257.34,15.08437979]
["bitfinex-derivatives","SOLF0:USTF0",1737530156875,3.8847,257.43,257.35,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737530157073,15.08437979,257.5,257.29,15.08437979]
["bitfinex-derivatives","SOLF0:USTF0",1737530157266,0.70842051,257.49,257.37,0.02482858]
["bitfinex-derivatives","SOLF0:USTF0",1737530157574,0.0288959,257.42,257.37,0.02482858]
["bitfinex-derivatives","SOLF0:USTF0",1737530157775,0.0288959,257.42,257.24,15.08437979]
["bitfinex-derivatives","SOLF0:USTF0",1737530157971,3.8853,257.39,257.29,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737530158275,2.6211,257.38,257.29,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737530158576,1.3034,257.38,257.24,15.08437979]
["bitfinex-derivatives","SOLF0:USTF0",1737530159077,0.02523669,257.34,257.33,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737530159468,0.02523669,257.34,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530161277,3.8864,257.32,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530161677,0.02523669,257.34,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530162377,3.8864,257.32,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530163173,0.02523669,257.34,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530163377,3.8867,257.3,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530164479,0.02523669,257.34,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530164680,3.91133669,257.34,257.28,3.91311932]
["bitfinex-derivatives","SOLF0:USTF0",1737530165373,0.02523669,257.34,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530166082,0.02523669,257.34,257.3,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737530166380,0.02523669,257.34,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530166877,0.02523669,257.34,257.32,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737530169278,0.02523669,257.34,257.28,3.91311932]
["bitfinex-derivatives","SOLF0:USTF0",1737530169478,0.02523669,257.34,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530171073,3.8862,257.33,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530173381,0.02523669,257.34,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530174081,0.02523669,257.34,257.29,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737530174282,0.02523669,257.34,257.28,0.02621932]
["bitfinex-derivatives","SOLF0:USTF0",1737530174773,0.02523669,257.34,257.31,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737530176077,210.08437979,257.52,257.3,15.08437979]
["bitfinex-derivatives","SOLF0:USTF0",1737530176283,1.3541,257.49,257.3,15.08437979]
["bitfinex-derivatives","SOLF0:USTF0",1737530176483,1.3541,257.49,257.29,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737530176484,15.79210408,257.48,257.29,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737530176683,0.70763026,257.47,257.29,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737530177084,3.8854,257.39,257.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737530177286,0.02790893,257.41,257.35,0.02602998]
["bitfinex-derivatives","SOLF0:USTF0",1737530177682,0.02790893,257.41,257.37,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737530177883,0.02790893,257.41,257.35,0.02602998]
["bitfinex-derivatives","SOLF0:USTF0",1737530178184,0.02790893,257.41,257.37,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737530178887,0.02790893,257.41,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737530179487,0.02790893,257.41,257.35,0.02602998]
["bitfinex-derivatives","SOLF0:USTF0",1737530179692,9.42793577,257.38,257.35,0.02602998]
["bitfinex-derivatives","SOLF0:USTF0",1737530180987,3.8858,257.36,257.35,0.02602998]
["bitfinex-derivatives","SOLF0:USTF0",1737530181889,3.8873,257.26,257.2,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737530182185,15.08765389,257.31,257.15,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737530182687,3.8871,257.28,257.18,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737530183080,0.02466966,257.26,257.2,0.02814714]
["bitfinex-derivatives","SOLF0:USTF0",1737530184487,0.02466966,257.26,257.21,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737530184883,0.02466966,257.26,257.2,0.02814714]
["bitfinex-derivatives","SOLF0:USTF0",1737530185887,0.02466966,257.26,257.21,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737530186085,0.02466966,257.26,257.2,0.02814714]
["bitfinex-derivatives","SOLF0:USTF0",1737530186289,1.3048,257.39,257.3,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737530186885,21.73237687,257.44,257.21,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737530187189,25.61697687,257.44,257.34,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737530187389,21.34285999,257.45,257.24,15.08765389]
["bitfinex-derivatives","SOLF0:USTF0",1737530187587,0.02552412,257.42,257.36,0.02487326]
["bitfinex-derivatives","SOLF0:USTF0",1737530187992,0.02552412,257.42,257.4,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737530191496,31.0664909,257.65,257.45,15.08765389]
["bitfinex-derivatives","SOLF0:USTF0",1737530191695,0.70800224,257.63,257.45,15.08765389]
["bitfinex-derivatives","SOLF0:USTF0",1737530191993,0.70800224,257.63,257.41,16.37985389]
["bitfinex-derivatives","SOLF0:USTF0",1737530192396,3.8822,257.6,257.5,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737530192693,0.02952726,257.55,257.5,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737530193887,0.02952726,257.55,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530196499,3.91252726,257.55,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530196695,0.02952726,257.55,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530197594,3.8836,257.51,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530203099,3.8836,257.5,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530204202,3.8835,257.52,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530204700,0.02952726,257.55,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530205001,0.73772552,257.55,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530205202,0.02952726,257.55,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530205395,3.8836,257.5,257.49,0.0264536]
["bitfinex-derivatives","SOLF0:USTF0",1737530207006,3.8836,257.5,257.49,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530207702,13.30362957,257.5,257.49,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530209307,3.8836,257.5,257.49,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530211210,13.30362957,257.5,257.49,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530213812,18.95714943,257.5,257.49,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530217815,3.8836,257.5,257.49,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530218920,3.8834,257.52,257.49,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530219117,0.02952726,257.55,257.49,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530219421,0.02952726,257.55,257.51,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737530219620,5.36402298,257.65,257.5,15.07354943]
["bitfinex-derivatives","SOLF0:USTF0",1737530219818,5.36402298,257.65,257.51,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1737530220318,5.36402298,257.68,257.54,15.07354943]
["bitfinex-derivatives","SOLF0:USTF0",1737530220516,5.36402298,257.68,257.58,15.07354943]
["bitfinex-derivatives","SOLF0:USTF0",1737530220717,5.36402298,257.68,257.58,15.09819136]
["bitfinex-derivatives","SOLF0:USTF0",1737530221823,3.8807,257.7,257.58,15.09819136]
["bitfinex-derivatives","SOLF0:USTF0",1737530222019,0.02790426,257.66,257.58,15.09819136]
["bitfinex-derivatives","SOLF0:USTF0",1737530222524,0.02790426,257.66,257.58,0.02464193]
["bitfinex-derivatives","SOLF0:USTF0",1737530222525,3.8817,257.64,257.58,0.02464193]
["bitfinex-derivatives","SOLF0:USTF0",1737530223036,0.02790426,257.66,257.58,0.02464193]
["bitfinex-derivatives","SOLF0:USTF0",1737530223430,3.882,257.61,257.58,0.02464193]
["bitfinex-derivatives","SOLF0:USTF0",1737530223934,3.8823,257.59,257.58,0.02464193]
["bitfinex-derivatives","SOLF0:USTF0",1737530225229,3.8823,257.59,257.58,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530225430,15.07354943,257.62,257.42,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737530225637,3.8838,257.49,257.42,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737530225829,15.07354943,257.62,257.42,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737530226028,0.70804107,257.61,257.42,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737530226231,0.7080634,257.6,257.42,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737530226435,15.07354943,257.62,257.42,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737530226630,3.91244666,257.54,257.48,0.02839598]
["bitfinex-derivatives","SOLF0:USTF0",1737530227630,0.02934666,257.54,257.48,3.91219598]
["bitfinex-derivatives","SOLF0:USTF0",1737530227836,0.02934666,257.54,257.48,0.02839598]
["bitfinex-derivatives","SOLF0:USTF0",1737530228337,0.02934666,257.54,257.5,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737530228938,0.02934666,257.54,257.51,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737530231335,0.02934666,257.54,257.48,0.02839598]
["bitfinex-derivatives","SOLF0:USTF0",1737530231536,3.8832,257.53,257.48,0.02839598]
["bitfinex-derivatives","SOLF0:USTF0",1737530234035,0.02934666,257.54,257.48,3.91229598]
["bitfinex-derivatives","SOLF0:USTF0",1737530235043,3.91244666,257.54,257.48,3.91229598]
["bitfinex-derivatives","SOLF0:USTF0",1737530238042,0.02934666,257.54,257.53,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737530239550,1.2392,257.65,257.59,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737530239737,15.07354943,257.7,257.5,15.07354943]
["bitfinex-derivatives","SOLF0:USTF0",1737530239738,3.8817,257.63,257.5,15.07354943]
["bitfinex-derivatives","SOLF0:USTF0",1737530240041,15.07354943,257.7,257.5,15.07354943]
["bitfinex-derivatives","SOLF0:USTF0",1737530240347,0.70780692,257.69,257.5,15.07354943]
["bitfinex-derivatives","SOLF0:USTF0",1737530240741,0.02620306,257.62,257.57,0.02579491]
["bitfinex-derivatives","SOLF0:USTF0",1737530242550,0.02620306,257.62,257.6,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737530243246,0.02620306,257.62,257.57,0.02579491]
["bitfinex-derivatives","SOLF0:USTF0",1737530244249,0.02620306,257.62,257.61,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737530244952,0.02620306,257.62,257.59,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737530245148,0.02620306,257.62,257.57,0.02579491]
["bitfinex-derivatives","SOLF0:USTF0",1737530246846,0.02620306,257.62,257.6,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737530247244,0.02620306,257.62,257.58,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737530247449,0.02620306,257.62,257.57,0.02579491]
["bitfinex-derivatives","SOLF0:USTF0",1737530247646,12.02409397,257.72,257.57,0.02579491]
["bitfinex-derivatives","SOLF0:USTF0",1737530247647,10.67969397,257.72,257.57,9.43048888]
["bitfinex-derivatives","SOLF0:USTF0",1737530247843,9.40469397,257.72,257.57,9.43048888]
["bitfinex-derivatives","SOLF0:USTF0",1737530248053,3.8802,257.73,257.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737530248852,3.8802,257.73,257.67,3.90596587]
["bitfinex-derivatives","SOLF0:USTF0",1737530250353,3.8803,257.72,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530250550,9.40469397,257.77,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530250754,0.70766535,257.76,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530250949,9.40469397,257.73,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530251453,3.8809,257.69,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530252253,3.8806,257.7,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530256460,9.40469397,257.77,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530256654,3.8804,257.72,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530256854,9.40469397,257.77,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530257055,3.8801,257.74,257.67,3.90586587]
["bitfinex-derivatives","SOLF0:USTF0",1737530257549,9.40469397,257.77,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530257752,9.40469397,257.81,257.67,0.02496587]
["bitfinex-derivatives","SOLF0:USTF0",1737530257952,9.40469397,257.81,257.66,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737530258159,3.8793,257.8,257.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737530258358,27.17710598,257.85,257.66,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737530258558,9.40469397,257.81,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530258857,3.8799,257.75,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530264055,9.40469397,257.81,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530264255,3.8796,257.77,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530264456,9.40469397,257.81,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530264661,3.8793,257.79,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530264961,9.40469397,257.81,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530265761,3.8796,257.77,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530267763,3.8794,257.79,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530268264,3.8794,257.79,257.74,3.90802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530268860,9.40469397,257.81,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530269060,13.28379397,257.81,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737530270060,3.8791,257.8,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737530273355,3.8791,257.8,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530273562,3.8791,257.8,257.76,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737530274165,1.3175,257.91,257.74,0.02802782]
["bitfinex-derivatives","SOLF0:USTF0",1737530274166,3.8783,257.86,257.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737530274566,2.5224,257.95,257.84,6.01205208]
["bitfinex-derivatives","SOLF0:USTF0",1737530274867,25.21995999,257.94,257.87,6.01205208]
["bitfinex-derivatives","SOLF0:USTF0",1737530275167,6.01205208,257.92,257.86,0.02506482]
["bitfinex-derivatives","SOLF0:USTF0",1737530275368,9.88985208,257.89,257.86,0.02506482]
["bitfinex-derivatives","SOLF0:USTF0",1737530275665,3.8778,257.89,257.86,0.02506482]
["bitfinex-derivatives","SOLF0:USTF0",1737530276365,3.8779,257.88,257.86,0.02506482]
["bitfinex-derivatives","SOLF0:USTF0",1737530278767,3.8777,257.9,257.86,0.02506482]
["bitfinex-derivatives","SOLF0:USTF0",1737530278969,9.38839752,257.94,257.86,0.02506482]
["bitfinex-derivatives","SOLF0:USTF0",1737530279968,3.878,257.88,257.86,0.02506482]
["bitfinex-derivatives","SOLF0:USTF0",1737530281959,3.878,257.88,257.86,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530283766,9.41408996,257.9,257.86,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530283966,3.8781,257.87,257.86,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530284961,9.41408996,257.9,257.69,10.71479752]
["bitfinex-derivatives","SOLF0:USTF0",1737530285169,9.38839752,257.92,257.69,10.71479752]
["bitfinex-derivatives","SOLF0:USTF0",1737530285170,9.38839752,257.84,257.69,10.71479752]
["bitfinex-derivatives","SOLF0:USTF0",1737530285569,9.38839752,257.84,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737530285770,9.38839752,257.89,257.69,10.71479752]
["bitfinex-derivatives","SOLF0:USTF0",1737530286164,3.879,257.81,257.76,0.02634652]
["bitfinex-derivatives","SOLF0:USTF0",1737530286369,3.879,257.81,257.76,3.90604652]
["bitfinex-derivatives","SOLF0:USTF0",1737530286667,0.02621475,257.82,257.76,3.90604652]
["bitfinex-derivatives","SOLF0:USTF0",1737530286668,0.02621475,257.82,257.76,0.02634652]
["bitfinex-derivatives","SOLF0:USTF0",1737530286867,3.8796,257.77,257.76,0.02634652]
["bitfinex-derivatives","SOLF0:USTF0",1737530287972,3.8796,257.77,257.76,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530288871,10.64119752,257.81,257.76,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530289371,3.8794,257.78,257.76,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530290163,9.38839752,257.77,257.76,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530290364,3.881,257.68,257.58,12.05509752]
["bitfinex-derivatives","SOLF0:USTF0",1737530290567,9.38839752,257.77,257.62,9.38839752]
["bitfinex-derivatives","SOLF0:USTF0",1737530290968,11.92329752,257.81,257.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737530291173,10.64119752,257.81,257.71,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737530291574,0.0257626,257.79,257.73,0.02813806]
["bitfinex-derivatives","SOLF0:USTF0",1737530292174,3.8797,257.77,257.73,0.02813806]
["bitfinex-derivatives","SOLF0:USTF0",1737530292676,0.0257626,257.79,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737530292876,0.0257626,257.79,257.73,0.02813806]
["bitfinex-derivatives","SOLF0:USTF0",1737530293677,0.0257626,257.79,257.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737530293875,0.0257626,257.79,257.73,0.02813806]
["bitfinex-derivatives","SOLF0:USTF0",1737530295080,0.0257626,257.79,257.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737530298989,6.01040337,257.88,257.78,6.01040337]
["bitfinex-derivatives","SOLF0:USTF0",1737530299385,2.6191,257.94,257.78,6.01040337]
["bitfinex-derivatives","SOLF0:USTF0",1737530299588,6.01040337,257.88,257.78,6.01040337]
["bitfinex-derivatives","SOLF0:USTF0",1737530299982,9.88840337,257.88,257.78,6.01040337]
["bitfinex-derivatives","SOLF0:USTF0",1737530300187,0.02645026,257.86,257.8,0.02585602]
["bitfinex-derivatives","SOLF0:USTF0",1737530300682,6.03685363,257.86,257.8,0.02585602]
["bitfinex-derivatives","SOLF0:USTF0",1737530300991,6.01040337,257.82,257.8,0.02585602]
["bitfinex-derivatives","SOLF0:USTF0",1737530301882,3.8785,257.85,257.8,0.02585602]
["bitfinex-derivatives","SOLF0:USTF0",1737530302088,6.01040337,257.82,257.8,0.02585602]
["bitfinex-derivatives","SOLF0:USTF0",1737530303085,3.879,257.81,257.8,0.02585602]
["bitfinex-derivatives","SOLF0:USTF0",1737530307890,6.01040337,257.82,257.68,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737530308193,6.01040337,257.76,257.68,7.27850337]
["bitfinex-derivatives","SOLF0:USTF0",1737530308392,6.01040337,257.74,257.68,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737530308790,6.01040337,257.72,257.68,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737530308991,6.01040337,257.72,257.63,6.01040337]
["bitfinex-derivatives","SOLF0:USTF0",1737530309293,6.01040337,257.72,257.67,0.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1737530309591,0.02777246,257.73,257.67,0.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1737530309785,7.246e-05,257.73,257.72,6.01040337]
["bitfinex-derivatives","SOLF0:USTF0",1737530309987,6.8817182,257.88,257.72,6.01040337]
["bitfinex-derivatives","SOLF0:USTF0",1737530310191,6.01040337,257.87,257.79,6.01040337]
["bitfinex-derivatives","SOLF0:USTF0",1737530310890,6.01040337,257.88,257.82,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737530311191,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530312194,0.02505958,257.86,257.84,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737530312390,0.02505958,257.86,257.85,6.01040337]
["bitfinex-derivatives","SOLF0:USTF0",1737530313184,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530313586,3.8789,257.82,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530313892,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530314285,3.8786,257.84,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530314488,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530316195,3.8786,257.84,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530316396,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530317195,3.8784,257.85,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530318688,3.879,257.82,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530319598,3.8786,257.84,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530320795,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530320999,3.8787,257.83,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530321999,3.8789,257.82,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530327100,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530327300,3.8786,257.84,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530329006,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530329608,3.879,257.81,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530331609,3.8785,257.85,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530331809,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530333111,3.8788,257.82,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530333305,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530333705,3.8788,257.82,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530334808,3.879,257.81,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530335009,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530335211,6.0115895,257.85,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530335411,9.8900895,257.85,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530335909,3.8788,257.83,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530337711,6.0115895,257.85,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530337912,3.8788,257.82,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530339414,0.02505958,257.86,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530339613,3.8787,257.83,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530342013,3.879,257.81,257.8,0.02903365]
["bitfinex-derivatives","SOLF0:USTF0",1737530342206,6.0115895,257.82,257.72,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530342613,1.2648,257.9,257.77,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530342813,6.0115895,257.87,257.77,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530343313,0.02503798,257.85,257.79,0.02603651]
["bitfinex-derivatives","SOLF0:USTF0",1737530343713,0.02503798,257.85,257.8,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737530344408,0.02503798,257.85,257.79,0.02603651]
["bitfinex-derivatives","SOLF0:USTF0",1737530344613,0.02503798,257.85,257.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737530345313,0.02503798,257.85,257.8,9.8905895]
["bitfinex-derivatives","SOLF0:USTF0",1737530345513,0.02503798,257.85,257.8,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530346016,0.02503798,257.85,257.79,3.90523651]
["bitfinex-derivatives","SOLF0:USTF0",1737530346215,3.90343798,257.85,257.79,9.91682601]
["bitfinex-derivatives","SOLF0:USTF0",1737530346410,0.02503798,257.85,257.81,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530347306,0.02503798,257.85,257.79,6.03762601]
["bitfinex-derivatives","SOLF0:USTF0",1737530348216,1.2779,257.96,257.84,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530348416,6.0115895,257.95,257.84,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530348614,6.0115895,257.95,257.86,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530348815,3.8772,257.93,257.88,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737530349116,1.297,258.03,257.88,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530349316,6.0115895,257.97,257.88,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530349516,0.02477121,257.96,257.91,0.02820279]
["bitfinex-derivatives","SOLF0:USTF0",1737530350111,0.02477121,257.96,257.91,3.90560279]
["bitfinex-derivatives","SOLF0:USTF0",1737530350417,0.02477121,257.96,257.92,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530351119,0.02477121,257.96,257.92,9.8887895]
["bitfinex-derivatives","SOLF0:USTF0",1737530351420,0.02477121,257.96,257.93,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530351611,0.02477121,257.96,257.91,6.03979229]
["bitfinex-derivatives","SOLF0:USTF0",1737530351815,3.877,257.94,257.91,0.02820279]
["bitfinex-derivatives","SOLF0:USTF0",1737530352016,0.02477121,257.96,257.91,0.02820279]
["bitfinex-derivatives","SOLF0:USTF0",1737530352211,0.02477121,257.96,257.92,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530352619,0.02477121,257.96,257.94,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530352819,0.02477121,257.96,257.91,0.02820279]
["bitfinex-derivatives","SOLF0:USTF0",1737530353019,3.90157121,257.96,257.91,0.02820279]
["bitfinex-derivatives","SOLF0:USTF0",1737530353215,0.02477121,257.96,257.93,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530353721,0.02477121,257.96,257.91,3.90560279]
["bitfinex-derivatives","SOLF0:USTF0",1737530354021,0.02477121,257.96,257.93,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530354217,0.02477121,257.96,257.94,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530354423,0.02477121,257.96,257.91,0.02820279]
["bitfinex-derivatives","SOLF0:USTF0",1737530354625,0.02477121,257.96,257.95,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530354814,0.02477121,257.96,257.93,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530356224,0.02477121,257.96,257.93,9.8886895]
["bitfinex-derivatives","SOLF0:USTF0",1737530356627,9.86232635,258.11,257.93,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530356827,6.0115895,258.03,257.93,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530357030,6.0115895,258.03,257.92,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737530357329,6.0115895,258.03,257.95,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530357732,6.0115895,258.03,257.96,0.02798486]
["bitfinex-derivatives","SOLF0:USTF0",1737530358125,2.6498,258.11,257.96,0.02798486]
["bitfinex-derivatives","SOLF0:USTF0",1737530358328,6.0115895,258.0,257.96,0.02798486]
["bitfinex-derivatives","SOLF0:USTF0",1737530359032,2.6498,258.11,257.96,0.02798486]
["bitfinex-derivatives","SOLF0:USTF0",1737530359329,6.0115895,258.0,257.96,0.02798486]
["bitfinex-derivatives","SOLF0:USTF0",1737530359531,6.0115895,258.02,257.96,0.02798486]
["bitfinex-derivatives","SOLF0:USTF0",1737530360126,2.6498,258.11,257.96,0.02798486]
["bitfinex-derivatives","SOLF0:USTF0",1737530360323,2.6546,258.01,257.96,0.02798486]
["bitfinex-derivatives","SOLF0:USTF0",1737530360527,3.877,257.94,257.87,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530360728,6.0115895,257.95,257.87,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530360927,6.0115895,257.95,257.88,0.02637454]
["bitfinex-derivatives","SOLF0:USTF0",1737530361128,3.8778,257.89,257.88,0.02637454]
["bitfinex-derivatives","SOLF0:USTF0",1737530363335,9.8893895,257.89,257.88,0.02637454]
["bitfinex-derivatives","SOLF0:USTF0",1737530366239,3.8783,257.86,257.78,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737530366434,6.0115895,257.87,257.77,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530366835,3.8771,257.94,257.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737530367039,6.0115895,257.87,257.79,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530367343,6.0115895,257.96,257.9,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737530367740,0.02662816,257.96,257.9,3.90272254]
["bitfinex-derivatives","SOLF0:USTF0",1737530368443,0.02662816,257.96,257.92,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737530368644,0.02662816,257.96,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530369139,3.8771,257.94,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530369345,6.0115895,257.95,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530369743,6.0115895,257.93,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530370246,3.8774,257.92,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530374846,9.8889895,257.92,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530375650,3.8775,257.91,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530375944,9.8890895,257.91,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530380445,3.8773,257.93,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530380650,6.0115895,257.95,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530382050,0.02662816,257.96,257.9,0.02512254]
["bitfinex-derivatives","SOLF0:USTF0",1737530382251,0.02662816,257.96,257.9,3.90272254]
["bitfinex-derivatives","SOLF0:USTF0",1737530384053,3.877,257.94,257.9,3.90272254]
["bitfinex-derivatives","SOLF0:USTF0",1737530384954,0.02662816,257.96,257.9,3.90272254]
["bitfinex-derivatives","SOLF0:USTF0",1737530384955,3.8769,257.95,257.9,3.90272254]
["bitfinex-derivatives","SOLF0:USTF0",1737530385257,0.02662816,257.96,257.9,3.90272254]
["bitfinex-derivatives","SOLF0:USTF0",1737530386157,0.02662816,257.96,257.93,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737530386352,0.02662816,257.96,257.92,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530386754,0.02662816,257.96,257.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737530388760,0.02662816,257.96,257.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737530388962,0.02662816,257.96,257.92,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530391062,0.02662816,257.96,257.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737530391965,0.02662816,257.96,257.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737530394361,0.02662816,257.96,257.92,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530395061,0.02662816,257.96,257.94,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530395861,0.02662816,257.96,257.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737530397158,0.70681966,258.08,257.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737530397358,0.70681966,258.07,257.97,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530397565,6.0115895,258.05,257.97,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530397765,6.0115895,258.04,257.97,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530397965,6.0115895,258.04,257.95,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530398269,3.8757,258.03,257.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737530399270,3.8757,258.03,257.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737530400169,2.6488,258.14,257.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737530400170,3.8754,258.05,257.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737530400575,3.8754,258.05,257.99,3.90237092]
["bitfinex-derivatives","SOLF0:USTF0",1737530401272,3.8756,258.04,257.99,3.90237092]
["bitfinex-derivatives","SOLF0:USTF0",1737530401574,6.0115895,258.07,258.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737530401771,2.6488,258.14,257.99,0.02627092]
["bitfinex-derivatives","SOLF0:USTF0",1737530401968,6.0115895,258.07,257.99,0.02627092]
["bitfinex-derivatives","SOLF0:USTF0",1737530403276,3.8754,258.05,258.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737530404476,3.8754,258.05,258.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737530404674,3.8754,258.05,257.99,0.02627092]
["bitfinex-derivatives","SOLF0:USTF0",1737530405581,6.0115895,258.07,257.99,0.02627092]
["bitfinex-derivatives","SOLF0:USTF0",1737530405882,6.0115895,258.03,257.99,0.02627092]
["bitfinex-derivatives","SOLF0:USTF0",1737530406582,3.8761,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530407980,9.8876895,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530408181,10.59465943,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530411278,4.58306993,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530411480,3.90200049,258.02,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530411676,0.02610049,258.02,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530411982,6.03768999,258.02,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530412579,3.876,258.01,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530412776,6.0115895,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530416987,9.8876895,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530417584,3.8761,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530418986,9.8876895,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530419887,3.8761,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530426789,9.8876895,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530426995,6.03768999,258.02,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530427290,6.0115895,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530428090,9.8876895,258.0,257.99,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530430995,3.8777,257.9,257.84,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737530431195,6.0115895,257.93,257.84,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737530431694,6.0115895,257.93,257.84,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737530431894,6.0115895,257.93,257.84,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737530432087,3.8781,257.87,257.83,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530432290,6.0115895,257.89,257.86,0.02967901]
["bitfinex-derivatives","SOLF0:USTF0",1737530432495,6.0115895,257.87,257.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737530432696,3.8782,257.86,257.85,0.02477867]
["bitfinex-derivatives","SOLF0:USTF0",1737530432896,6.0115895,257.87,257.79,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530433099,6.0115895,257.87,257.83,0.02530986]
["bitfinex-derivatives","SOLF0:USTF0",1737530434197,3.8784,257.85,257.83,0.02530986]
["bitfinex-derivatives","SOLF0:USTF0",1737530434597,0.02592981,257.88,257.86,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737530434898,6.0115895,257.96,257.86,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530435100,6.0115895,257.96,257.88,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530435301,3.8771,257.94,257.88,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530435696,6.0115895,257.96,257.86,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530435895,6.0115895,257.96,257.88,0.02791884]
["bitfinex-derivatives","SOLF0:USTF0",1737530436097,3.8772,257.93,257.88,0.02791884]
["bitfinex-derivatives","SOLF0:USTF0",1737530436800,6.0115895,257.94,257.88,0.02791884]
["bitfinex-derivatives","SOLF0:USTF0",1737530437102,6.0115895,257.96,257.89,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737530437499,1.2418,258.05,257.88,0.02791884]
["bitfinex-derivatives","SOLF0:USTF0",1737530437700,1.2418,258.05,257.86,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530437701,6.0115895,257.95,257.86,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530437902,6.0115895,257.95,257.94,0.02523012]
["bitfinex-derivatives","SOLF0:USTF0",1737530438107,3.8773,257.93,257.86,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530438298,6.0115895,257.95,257.92,0.0274884]
["bitfinex-derivatives","SOLF0:USTF0",1737530438700,6.0115895,257.93,257.92,0.0274884]
["bitfinex-derivatives","SOLF0:USTF0",1737530438902,6.0115895,257.93,257.82,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530439105,6.0115895,257.86,257.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737530439301,22.43664139,258.03,257.77,7.3747895]
["bitfinex-derivatives","SOLF0:USTF0",1737530439602,6.0115895,257.86,257.77,7.3747895]
["bitfinex-derivatives","SOLF0:USTF0",1737530440301,0.02469008,257.84,257.79,0.02861873]
["bitfinex-derivatives","SOLF0:USTF0",1737530440709,0.02469008,257.84,257.79,6.04020823]
["bitfinex-derivatives","SOLF0:USTF0",1737530440911,0.02469008,257.84,257.79,3.90781873]
["bitfinex-derivatives","SOLF0:USTF0",1737530441100,0.02469008,257.84,257.79,9.91940823]
["bitfinex-derivatives","SOLF0:USTF0",1737530441706,0.02469008,257.84,257.79,3.90781873]
["bitfinex-derivatives","SOLF0:USTF0",1737530441899,0.02469008,257.84,257.79,9.91940823]
["bitfinex-derivatives","SOLF0:USTF0",1737530442099,0.02469008,257.84,257.83,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530442505,0.02469008,257.84,257.82,9.8903895]
["bitfinex-derivatives","SOLF0:USTF0",1737530443308,0.02469008,257.84,257.82,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737530443912,7.21448914,258.03,257.83,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530444203,6.0115895,257.93,257.85,9.8898895]
["bitfinex-derivatives","SOLF0:USTF0",1737530445209,3.8775,257.91,257.86,0.02498455]
["bitfinex-derivatives","SOLF0:USTF0",1737530447312,6.0115895,257.91,257.86,0.02498455]
["bitfinex-derivatives","SOLF0:USTF0",1737530447614,3.878,257.88,257.86,0.02498455]
["bitfinex-derivatives","SOLF0:USTF0",1737530447816,6.0115895,257.89,257.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737530448016,6.0115895,257.89,257.84,0.02780515]
["bitfinex-derivatives","SOLF0:USTF0",1737530448918,6.0115895,257.87,257.84,0.02780515]
["bitfinex-derivatives","SOLF0:USTF0",1737530449122,6.0115895,257.87,257.78,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530449314,6.0115895,257.87,257.83,0.02465438]
["bitfinex-derivatives","SOLF0:USTF0",1737530449711,11.67,258.0,257.83,0.02465438]
["bitfinex-derivatives","SOLF0:USTF0",1737530449918,3.8784,257.86,257.8,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530450419,3.8784,257.86,257.8,6.04143624]
["bitfinex-derivatives","SOLF0:USTF0",1737530451118,3.8784,257.86,257.82,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737530451319,7.21448914,257.99,257.8,6.04143624]
["bitfinex-derivatives","SOLF0:USTF0",1737530451620,7.21448914,257.99,257.88,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737530451821,6.0115895,257.93,257.88,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737530452120,6.0115895,257.93,257.87,0.02929509]
["bitfinex-derivatives","SOLF0:USTF0",1737530452615,3.8772,257.93,257.87,3.90729509]
["bitfinex-derivatives","SOLF0:USTF0",1737530453825,9.8885895,257.95,257.89,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737530454018,6.0115895,257.95,257.89,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737530455223,6.0115895,257.95,257.87,3.90719509]
["bitfinex-derivatives","SOLF0:USTF0",1737530455423,2.5524,258.04,257.87,0.02929509]
["bitfinex-derivatives","SOLF0:USTF0",1737530455424,6.0115895,257.91,257.87,0.02929509]
["bitfinex-derivatives","SOLF0:USTF0",1737530455624,6.0115895,257.91,257.82,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530455923,9.8890895,257.91,257.86,3.90791985]
["bitfinex-derivatives","SOLF0:USTF0",1737530456222,6.0115895,257.91,257.86,0.02971985]
["bitfinex-derivatives","SOLF0:USTF0",1737530456530,3.8776,257.9,257.86,0.02971985]
["bitfinex-derivatives","SOLF0:USTF0",1737530456824,6.0115895,257.91,257.86,0.02971985]
["bitfinex-derivatives","SOLF0:USTF0",1737530458325,6.0115895,257.91,257.86,3.90791985]
["bitfinex-derivatives","SOLF0:USTF0",1737530458617,3.8774,257.92,257.87,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737530458819,6.0115895,257.94,257.86,0.02971985]
["bitfinex-derivatives","SOLF0:USTF0",1737530459016,6.0115895,257.94,257.85,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530459220,6.0115895,257.94,257.87,0.0270202]
["bitfinex-derivatives","SOLF0:USTF0",1737530460517,2.5524,258.04,257.87,6.0386097]
["bitfinex-derivatives","SOLF0:USTF0",1737530460518,6.0115895,257.96,257.87,6.0386097]
["bitfinex-derivatives","SOLF0:USTF0",1737530460721,6.0115895,257.96,257.87,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530460917,3.8764,257.99,257.89,0.02772502]
["bitfinex-derivatives","SOLF0:USTF0",1737530461122,6.0115895,257.97,257.89,6.03931452]
["bitfinex-derivatives","SOLF0:USTF0",1737530461426,6.0115895,257.97,257.89,0.02772502]
["bitfinex-derivatives","SOLF0:USTF0",1737530461825,6.0115895,257.95,257.89,0.02772502]
["bitfinex-derivatives","SOLF0:USTF0",1737530462620,3.8772,257.93,257.89,3.90552502]
["bitfinex-derivatives","SOLF0:USTF0",1737530463222,3.8775,257.91,257.89,0.02772502]
["bitfinex-derivatives","SOLF0:USTF0",1737530463426,6.0115895,257.93,257.89,0.02772502]
["bitfinex-derivatives","SOLF0:USTF0",1737530465223,3.8773,257.92,257.89,0.02772502]
["bitfinex-derivatives","SOLF0:USTF0",1737530465624,9.8891895,257.9,257.89,0.02772502]
["bitfinex-derivatives","SOLF0:USTF0",1737530468726,7.21068134,258.01,257.89,0.02772502]
["bitfinex-derivatives","SOLF0:USTF0",1737530468930,3.8772,257.93,257.89,0.02772502]
["bitfinex-derivatives","SOLF0:USTF0",1737530469132,7.21068134,258.01,257.91,6.0115895]
["bitfinex-derivatives","SOLF0:USTF0",1737530469431,6.0115895,258.0,257.92,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737530469625,6.0115895,258.0,257.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737530469826,21.52904358,258.03,257.92,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737530470022,6.0115895,258.0,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530470424,21.52904358,258.03,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530470622,6.0115895,258.01,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530470923,3.8766,257.97,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530471229,6.0115895,257.96,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530471731,3.8766,257.97,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530475430,3.876,258.01,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530475632,10.61970477,258.04,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530475927,0.70687609,258.03,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530476231,10.61970477,258.04,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530477030,9.38340477,258.04,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530477431,9.38340477,258.04,257.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737530477629,9.38340477,258.04,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530478231,13.25890477,258.04,257.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737530478933,3.8757,258.03,257.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737530480034,9.38340477,258.04,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530480233,3.8761,258.0,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530480826,3.8759,258.02,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530481030,9.38340477,258.04,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530483134,3.8761,258.01,257.95,3.90430714]
["bitfinex-derivatives","SOLF0:USTF0",1737530483336,9.38340477,258.04,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530483635,3.876,258.01,257.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737530484735,3.876,258.01,257.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737530487632,9.38340477,258.04,257.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737530487834,3.8758,258.03,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530488033,9.38340477,258.08,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530489642,3.8757,258.04,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530490243,9.38340477,258.08,257.95,0.02760714]
["bitfinex-derivatives","SOLF0:USTF0",1737530490440,3.8757,258.03,257.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737530490845,3.8757,258.03,257.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737530491644,9.38340477,258.08,257.98,0.02464001]
["bitfinex-derivatives","SOLF0:USTF0",1737530491844,9.38340477,258.08,258.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737530492343,3.8753,258.06,258.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737530492541,9.38340477,258.08,258.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737530492737,9.38340477,258.08,258.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737530492942,9.38340477,258.08,257.98,0.02464001]
["bitfinex-derivatives","SOLF0:USTF0",1737530493745,6.0023038,258.04,257.98,0.02464001]
["bitfinex-derivatives","SOLF0:USTF0",1737530494447,6.0023038,258.01,257.98,0.02464001]
["bitfinex-derivatives","SOLF0:USTF0",1737530495145,9.8786038,257.99,257.98,0.02464001]
["bitfinex-derivatives","SOLF0:USTF0",1737530495743,6.0023038,257.99,257.87,6.0023038]
["bitfinex-derivatives","SOLF0:USTF0",1737530495941,6.0023038,257.96,257.87,6.0023038]
["bitfinex-derivatives","SOLF0:USTF0",1737530496143,6.0023038,257.96,257.89,6.0023038]
["bitfinex-derivatives","SOLF0:USTF0",1737530496343,6.0023038,258.0,257.92,6.0023038]
["bitfinex-derivatives","SOLF0:USTF0",1737530496739,6.0023038,258.02,257.93,0.02544432]
["bitfinex-derivatives","SOLF0:USTF0",1737530496941,0.02689238,257.99,257.93,0.02544432]
["bitfinex-derivatives","SOLF0:USTF0",1737530497142,0.02689238,257.99,257.98,0.02666679]
["bitfinex-derivatives","SOLF0:USTF0",1737530497445,0.02689238,257.99,257.93,6.0023038]
["bitfinex-derivatives","SOLF0:USTF0",1737530497639,0.02689238,257.99,257.96,0.02960018]
["bitfinex-derivatives","SOLF0:USTF0",1737530499245,3.90319238,257.99,257.96,0.02960018]
["bitfinex-derivatives","SOLF0:USTF0",1737530500343,3.8766,257.97,257.96,0.02960018]
["bitfinex-derivatives","SOLF0:USTF0",1737530502249,3.8766,257.97,257.96,1.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737530502548,3.8781,257.87,257.64,160.99599559]
["bitfinex-derivatives","SOLF0:USTF0",1737530502750,6.0023038,257.8,257.66,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737530502944,2.5936,257.96,257.67,164.87699559]
["bitfinex-derivatives","SOLF0:USTF0",1737530503251,5.30720289,257.95,257.69,6.0023038]
["bitfinex-derivatives","SOLF0:USTF0",1737530503441,6.0023038,257.8,257.67,160.99599559]
["bitfinex-derivatives","SOLF0:USTF0",1737530503646,4.6,257.95,257.67,160.99599559]
["bitfinex-derivatives","SOLF0:USTF0",1737530503647,3.8803,257.73,257.67,160.99599559]
["bitfinex-derivatives","SOLF0:USTF0",1737530503940,2.5936,257.79,257.71,0.02470817]
["bitfinex-derivatives","SOLF0:USTF0",1737530503941,0.02922446,257.77,257.71,0.02470817]
["bitfinex-derivatives","SOLF0:USTF0",1737530504952,0.02922446,257.77,257.71,9.42171957]
["bitfinex-derivatives","SOLF0:USTF0",1737530505448,1.3424,257.91,257.71,0.02470817]
["bitfinex-derivatives","SOLF0:USTF0",1737530505646,9.3970114,257.89,257.71,9.3970114]
["bitfinex-derivatives","SOLF0:USTF0",1737530505850,3.8787,257.84,257.72,9.3970114]
["bitfinex-derivatives","SOLF0:USTF0",1737530506041,0.70730257,257.88,257.72,9.3970114]
["bitfinex-derivatives","SOLF0:USTF0",1737530506242,0.70730257,257.88,257.74,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737530506443,0.0276863,257.83,257.77,0.02484147]
["bitfinex-derivatives","SOLF0:USTF0",1737530509045,3.8791,257.8,257.77,0.02484147]
["bitfinex-derivatives","SOLF0:USTF0",1737530509652,0.0276863,257.83,257.77,0.02484147]
["bitfinex-derivatives","SOLF0:USTF0",1737530510549,3.8792,257.8,257.77,0.02484147]
["bitfinex-derivatives","SOLF0:USTF0",1737530514252,0.0276863,257.83,257.77,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530514456,3.8794,257.78,257.77,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530519261,9.3970114,257.8,257.77,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530519561,1.2418,257.82,257.77,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530519964,3.8791,257.81,257.77,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530520361,1.2418,257.82,257.77,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530521061,3.8794,257.79,257.77,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530523665,6.01392403,257.78,257.77,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530525768,3.8808,257.69,257.65,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737530525964,6.01392403,257.71,257.62,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530526269,6.01392403,257.69,257.52,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737530526464,3.8813,257.66,257.59,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530526664,1.2418,257.82,257.65,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530526868,6.01392403,257.76,257.67,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530527078,6.04220484,257.76,257.71,0.02600892]
["bitfinex-derivatives","SOLF0:USTF0",1737530527466,3.8799,257.75,257.71,0.02600892]
["bitfinex-derivatives","SOLF0:USTF0",1737530528064,3.88,257.75,257.71,0.02600892]
["bitfinex-derivatives","SOLF0:USTF0",1737530529467,6.01392403,257.74,257.71,0.02600892]
["bitfinex-derivatives","SOLF0:USTF0",1737530529768,6.01392403,257.72,257.71,0.02600892]
["bitfinex-derivatives","SOLF0:USTF0",1737530530271,6.01392403,257.72,257.71,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737530533373,6.01392403,257.72,257.58,9.89622403]
["bitfinex-derivatives","SOLF0:USTF0",1737530533572,6.01392403,257.66,257.58,9.89622403]
["bitfinex-derivatives","SOLF0:USTF0",1737530533775,6.01392403,257.66,257.58,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737530534474,0.02929797,257.65,257.59,0.02559952]
["bitfinex-derivatives","SOLF0:USTF0",1737530534676,0.02929797,257.65,257.6,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530534871,0.02929797,257.65,257.62,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530535075,6.01392403,257.73,257.64,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530535276,6.01392403,257.71,257.62,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530536178,0.02622963,257.69,257.64,3.91105953]
["bitfinex-derivatives","SOLF0:USTF0",1737530536777,0.02622963,257.69,257.67,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530537677,3.8801,257.74,257.68,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737530538379,3.8801,257.74,257.64,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737530538380,1.2674,257.83,257.69,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530538570,6.01392403,257.82,257.73,6.01392403]
["bitfinex-derivatives","SOLF0:USTF0",1737530538978,0.02722851,257.8,257.75,0.02454903]
["bitfinex-derivatives","SOLF0:USTF0",1737530540474,0.02722851,257.8,257.76,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737530541179,0.02722851,257.8,257.75,0.02454903]
["bitfinex-derivatives","SOLF0:USTF0",1737530542678,3.8796,257.77,257.75,0.02454903]
["bitfinex-derivatives","SOLF0:USTF0",1737530543581,3.8794,257.79,257.75,0.02454903]
["bitfinex-derivatives","SOLF0:USTF0",1737530543880,16.15589582,257.96,257.75,0.02454903]
["bitfinex-derivatives","SOLF0:USTF0",1737530544079,3.878,257.88,257.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737530544673,9.39414158,257.91,257.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737530544875,14.77944018,257.95,257.77,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530545077,14.77944018,257.95,257.81,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530545281,3.8772,257.93,257.81,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530545581,3.8772,257.93,257.85,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1737530545778,3.8775,257.91,257.85,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1737530547185,3.8775,257.91,257.85,3.90683435]
["bitfinex-derivatives","SOLF0:USTF0",1737530547485,3.8781,257.87,257.85,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1737530548085,3.8781,257.87,257.85,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530549782,13.27224158,257.87,257.85,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530554390,1.3431,257.86,257.85,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530554783,0.02449986,257.89,257.85,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530554984,25.5500374,258.0,257.85,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530555184,25.5500374,258.0,257.85,9.39417593]
["bitfinex-derivatives","SOLF0:USTF0",1737530555987,21.54119442,257.98,257.85,9.39417593]
["bitfinex-derivatives","SOLF0:USTF0",1737530556182,21.54119442,257.98,257.89,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737530556687,21.54119442,257.98,257.91,0.02514631]
["bitfinex-derivatives","SOLF0:USTF0",1737530557082,25.41769442,257.98,257.91,0.02514631]
["bitfinex-derivatives","SOLF0:USTF0",1737530557389,21.54119442,257.98,257.91,0.02514631]
["bitfinex-derivatives","SOLF0:USTF0",1737530558190,3.8765,257.98,257.91,0.02514631]
["bitfinex-derivatives","SOLF0:USTF0",1737530558386,9.39414158,258.0,257.91,0.02514631]
["bitfinex-derivatives","SOLF0:USTF0",1737530558587,9.39414158,257.96,257.91,0.02514631]
["bitfinex-derivatives","SOLF0:USTF0",1737530558788,3.8772,257.93,257.91,0.02514631]
["bitfinex-derivatives","SOLF0:USTF0",1737530559586,9.39414158,257.92,257.54,9.92998637]
["bitfinex-derivatives","SOLF0:USTF0",1737530559784,9.39414158,257.88,257.7,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530560292,9.39414158,257.89,257.7,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530560791,0.0276564,257.82,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530564798,3.879,257.81,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530565302,0.0276564,257.82,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530565494,3.9065564,257.82,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530566295,0.0276564,257.82,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530566600,3.8794,257.79,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530569906,9.39414158,257.81,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530570104,3.8792,257.8,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530570306,9.39414158,257.81,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530570607,3.8791,257.8,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530571107,3.8794,257.79,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530573210,3.8791,257.81,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530573407,0.0276564,257.82,257.77,0.02454288]
["bitfinex-derivatives","SOLF0:USTF0",1737530575013,1.2887,257.92,257.77,9.41868446]
["bitfinex-derivatives","SOLF0:USTF0",1737530575210,1.2887,257.92,257.82,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737530575211,3.8779,257.89,257.82,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737530576007,3.8779,257.89,257.83,0.02983268]
["bitfinex-derivatives","SOLF0:USTF0",1737530577110,9.39414158,257.93,257.83,0.02983268]
["bitfinex-derivatives","SOLF0:USTF0",1737530577315,1.2654,257.98,257.83,0.02983268]
["bitfinex-derivatives","SOLF0:USTF0",1737530577514,3.8769,257.95,257.88,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737530577808,1.2654,257.98,257.89,0.02679964]
["bitfinex-derivatives","SOLF0:USTF0",1737530578113,3.8771,257.94,257.89,0.02679964]
["bitfinex-derivatives","SOLF0:USTF0",1737530578314,9.39414158,257.96,257.89,0.02679964]
["bitfinex-derivatives","SOLF0:USTF0",1737530579112,3.8775,257.91,257.89,0.02679964]
["bitfinex-derivatives","SOLF0:USTF0",1737530581817,9.39414158,257.96,257.89,0.02679964]
["bitfinex-derivatives","SOLF0:USTF0",1737530582117,3.8771,257.94,257.89,0.02679964]
["bitfinex-derivatives","SOLF0:USTF0",1737530584118,3.8771,257.94,257.89,3.90449964]
["bitfinex-derivatives","SOLF0:USTF0",1737530584815,9.39414158,258.0,257.89,0.02679964]
["bitfinex-derivatives","SOLF0:USTF0",1737530585319,13.27024158,258.0,257.93,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737530585522,9.39414158,258.0,257.89,0.02679964]
["bitfinex-derivatives","SOLF0:USTF0",1737530586017,3.8762,258.0,257.89,0.02679964]
["bitfinex-derivatives","SOLF0:USTF0",1737530586215,9.39414158,258.04,257.89,9.42094122]
["bitfinex-derivatives","SOLF0:USTF0",1737530587121,9.39414158,258.04,257.9,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737530587324,3.8759,258.02,257.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737530587820,9.39414158,258.04,257.96,0.02569087]
["bitfinex-derivatives","SOLF0:USTF0",1737530588623,3.8761,258.01,257.96,0.02569087]
["bitfinex-derivatives","SOLF0:USTF0",1737530589322,9.39414158,258.04,257.96,0.02569087]
["bitfinex-derivatives","SOLF0:USTF0",1737530589526,9.39414158,258.0,257.67,326.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737530589822,9.39414158,258.05,257.67,326.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737530589823,9.39414158,257.94,257.77,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530590724,0.02540656,257.88,257.83,3.90507725]
["bitfinex-derivatives","SOLF0:USTF0",1737530591629,0.02540656,257.88,257.83,0.02647725]
["bitfinex-derivatives","SOLF0:USTF0",1737530592523,3.8781,257.87,257.83,0.02647725]
["bitfinex-derivatives","SOLF0:USTF0",1737530592819,0.02540656,257.88,257.83,0.02647725]
["bitfinex-derivatives","SOLF0:USTF0",1737530594027,3.8784,257.86,257.83,0.02647725]
["bitfinex-derivatives","SOLF0:USTF0",1737530594231,0.02540656,257.88,257.83,0.02647725]
["bitfinex-derivatives","SOLF0:USTF0",1737530594533,9.39414158,257.86,257.7,13.34034158]
["bitfinex-derivatives","SOLF0:USTF0",1737530595127,2.4882,257.89,257.74,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530595426,3.8783,257.86,257.79,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737530595630,0.02623406,257.84,257.79,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737530596326,0.02623406,257.84,257.79,3.90381056]
["bitfinex-derivatives","SOLF0:USTF0",1737530596827,0.02623406,257.84,257.79,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737530597033,3.8789,257.82,257.79,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737530597429,0.02623406,257.84,257.79,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737530597632,7.22156949,257.95,257.8,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530597935,7.22156949,257.95,257.93,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737530598133,30.935336,258.03,257.84,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530598330,0.70691832,258.02,257.85,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737530598533,30.935336,258.03,257.85,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737530598734,0.02597174,257.96,257.91,0.029823]
["bitfinex-derivatives","SOLF0:USTF0",1737530602238,2.39479744,258.1,257.91,0.029823]
["bitfinex-derivatives","SOLF0:USTF0",1737530602439,9.39414158,258.08,257.88,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530602639,3.8755,258.05,257.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737530602839,6.09861629,258.13,257.92,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530603140,10.1008459,258.12,257.92,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530603440,3.875,258.08,257.92,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530603636,5.3852986,258.14,258.04,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530603841,10.42658115,258.15,258.12,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530604234,5.36544439,258.19,258.12,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530604439,5.36544439,258.19,258.16,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530604639,5.36544439,258.19,258.15,0.02473001]
["bitfinex-derivatives","SOLF0:USTF0",1737530606045,5.36544439,258.19,258.15,9.41887159]
["bitfinex-derivatives","SOLF0:USTF0",1737530606240,43.08238887,258.21,258.15,9.41887159]
["bitfinex-derivatives","SOLF0:USTF0",1737530606446,13.53628761,258.23,258.2,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530606747,42.86441957,258.37,258.2,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530606942,0.70603004,258.36,258.18,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530607139,0.70603004,258.36,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737530607339,42.86441957,258.37,258.25,9.39414158]
["bitfinex-derivatives","SOLF0:USTF0",1737530607846,42.86441957,258.37,258.24,0.02775152]
["bitfinex-derivatives","SOLF0:USTF0",1737530608545,42.86441957,258.37,258.24,3.90025152]
["bitfinex-derivatives","SOLF0:USTF0",1737530608747,42.86441957,258.37,258.24,0.02775152]
["bitfinex-derivatives","SOLF0:USTF0",1737530609139,57.82545157,258.37,258.24,0.02775152]
["bitfinex-derivatives","SOLF0:USTF0",1737530609339,0.70599265,258.36,258.24,0.02775152]
["bitfinex-derivatives","SOLF0:USTF0",1737530609648,14.961032,258.33,258.24,0.02775152]
["bitfinex-derivatives","SOLF0:USTF0",1737530609850,14.961032,258.29,258.24,0.02775152]
["bitfinex-derivatives","SOLF0:USTF0",1737530610043,14.961032,258.29,258.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737530610346,3.8729,258.22,258.08,104.15123819]
["bitfinex-derivatives","SOLF0:USTF0",1737530610547,3.8729,258.22,258.17,0.02621304]
["bitfinex-derivatives","SOLF0:USTF0",1737530610747,3.8725,258.24,258.17,0.02621304]
["bitfinex-derivatives","SOLF0:USTF0",1737530610938,14.961032,258.29,258.17,0.02621304]
["bitfinex-derivatives","SOLF0:USTF0",1737530611444,3.8724,258.25,258.17,0.02621304]
["bitfinex-derivatives","SOLF0:USTF0",1737530611649,14.961032,258.29,258.17,0.02621304]
["bitfinex-derivatives","SOLF0:USTF0",1737530612241,3.8723,258.26,258.17,0.02621304]
["bitfinex-derivatives","SOLF0:USTF0",1737530612846,3.872,258.28,258.17,3.89971304]
["bitfinex-derivatives","SOLF0:USTF0",1737530613544,3.9644,258.32,258.17,3.89971304]
["bitfinex-derivatives","SOLF0:USTF0",1737530613545,3.8717,258.3,258.17,0.02621304]
["bitfinex-derivatives","SOLF0:USTF0",1737530613744,3.9644,258.32,258.17,0.02621304]
["bitfinex-derivatives","SOLF0:USTF0",1737530615152,3.8717,258.3,258.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737530615350,2.6603,258.32,258.18,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530615545,2.6603,258.32,258.22,0.02787968]
["bitfinex-derivatives","SOLF0:USTF0",1737530616053,6.5317,258.32,258.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737530616349,2.6603,258.32,258.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737530616549,2.6603,258.32,258.22,0.02787968]
["bitfinex-derivatives","SOLF0:USTF0",1737530617051,3.8721,258.27,258.22,0.02787968]
["bitfinex-derivatives","SOLF0:USTF0",1737530617745,3.8718,258.29,258.22,0.02787968]
["bitfinex-derivatives","SOLF0:USTF0",1737530617946,2.6603,258.32,258.22,0.02787968]
["bitfinex-derivatives","SOLF0:USTF0",1737530618652,3.871,258.34,258.22,0.02787968]
["bitfinex-derivatives","SOLF0:USTF0",1737530618950,14.961032,258.4,258.18,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530619150,3.8708,258.36,258.25,3.89678237]
["bitfinex-derivatives","SOLF0:USTF0",1737530619344,14.961032,258.4,258.25,0.02448237]
["bitfinex-derivatives","SOLF0:USTF0",1737530619547,76.66568346,258.43,258.25,0.02448237]
["bitfinex-derivatives","SOLF0:USTF0",1737530619548,91.62671546,258.43,258.25,0.02448237]
["bitfinex-derivatives","SOLF0:USTF0",1737530619748,3.8706,258.37,258.18,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530620049,14.961032,258.39,258.15,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530620249,14.961032,258.41,258.25,0.02604894]
["bitfinex-derivatives","SOLF0:USTF0",1737530620446,0.70590288,258.4,258.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737530620645,0.70590288,258.4,258.3,0.02777513]
["bitfinex-derivatives","SOLF0:USTF0",1737530620846,76.66568346,258.43,258.3,0.02777513]
["bitfinex-derivatives","SOLF0:USTF0",1737530623153,76.66568346,258.43,258.38,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737530623543,76.66568346,258.43,258.38,0.02498929]
["bitfinex-derivatives","SOLF0:USTF0",1737530624152,76.66568346,258.43,258.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737530625054,76.66568346,258.43,258.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737530628154,0.0263928,258.34,258.29,0.02889757]
["bitfinex-derivatives","SOLF0:USTF0",1737530628556,9.28e-05,258.34,258.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737530629858,16.78469127,258.43,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737530630757,10.42959127,258.43,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737530631057,9.127e-05,258.43,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737530631858,9.127e-05,258.43,258.4,0.02855253]
["bitfinex-derivatives","SOLF0:USTF0",1737530632057,9.127e-05,258.43,258.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737530632560,9.127e-05,258.43,258.4,0.02855253]
["bitfinex-derivatives","SOLF0:USTF0",1737530634161,9.127e-05,258.43,258.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737530634358,9.127e-05,258.43,258.4,0.02855253]
["bitfinex-derivatives","SOLF0:USTF0",1737530636162,9.127e-05,258.43,258.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737530639962,3.8673,258.59,258.52,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737530640363,3.8673,258.59,258.53,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737530640560,3.8675,258.58,258.53,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737530640760,3.9538,258.68,258.53,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737530641262,2.6973,258.68,258.53,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737530641762,16.222832,258.67,258.53,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737530641962,3.8674,258.59,258.53,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737530642159,1.2618,258.67,258.53,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737530642856,1.2618,258.67,258.56,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737530643161,1.2618,258.67,258.49,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530643356,16.222832,258.67,258.59,0.02550293]
["bitfinex-derivatives","SOLF0:USTF0",1737530643560,14.961032,258.62,258.37,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530643866,3.8679,258.55,258.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737530644065,2.5143,258.54,258.41,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530644467,3.8686,258.51,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737530644664,0.02550293,258.5,258.45,0.0290278]
["bitfinex-derivatives","SOLF0:USTF0",1737530645266,0.02550293,258.5,258.36,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530646065,0.02550293,258.5,258.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737530646265,0.02550293,258.5,258.44,0.02964386]
["bitfinex-derivatives","SOLF0:USTF0",1737530647266,0.02550293,258.5,258.44,14.99067586]
["bitfinex-derivatives","SOLF0:USTF0",1737530647659,0.02550293,258.5,258.48,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737530647864,2.93e-06,258.5,258.48,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737530649271,2.93e-06,258.5,258.49,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737530650369,2.93e-06,258.5,258.44,0.02964386]
["bitfinex-derivatives","SOLF0:USTF0",1737530651472,2.93e-06,258.5,258.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737530651870,1.2706,258.54,258.46,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530652167,1.2263,258.61,258.5,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530652368,1.3059,258.6,258.5,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530653068,0.0290278,258.58,258.52,0.02629396]
["bitfinex-derivatives","SOLF0:USTF0",1737530653264,1.3059,258.6,258.42,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530653571,3.8681,258.54,258.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737530653771,1.3059,258.6,258.42,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530654271,1.3059,258.6,258.5,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737530654467,0.02978803,258.54,258.48,0.0249324]
["bitfinex-derivatives","SOLF0:USTF0",1737530655272,8.803e-05,258.54,258.52,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737530655664,3.8656,258.7,258.59,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737530655872,1.257,258.69,258.57,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530656074,1.3069,258.68,258.57,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530656268,3.8644,258.78,258.61,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737530656572,3.26888337,258.77,258.57,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530656873,0.0249626,258.7,258.64,0.02436413]
["bitfinex-derivatives","SOLF0:USTF0",1737530657973,0.0249626,258.7,258.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737530658873,0.0249626,258.7,258.65,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737530659172,0.0249626,258.7,258.64,0.02436413]
["bitfinex-derivatives","SOLF0:USTF0",1737530659967,6.26e-05,258.7,258.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737530660672,6.26e-05,258.7,258.66,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530661071,6.26e-05,258.7,258.64,0.02436413]
["bitfinex-derivatives","SOLF0:USTF0",1737530662770,3.8658,258.69,258.64,0.02436413]
["bitfinex-derivatives","SOLF0:USTF0",1737530662971,6.26e-05,258.7,258.64,0.02436413]
["bitfinex-derivatives","SOLF0:USTF0",1737530663575,6.26e-05,258.7,258.64,14.98539613]
["bitfinex-derivatives","SOLF0:USTF0",1737530664179,6.26e-05,258.7,258.65,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737530664368,6.26e-05,258.7,258.64,0.02436413]
["bitfinex-derivatives","SOLF0:USTF0",1737530664771,3.8659,258.69,258.64,0.02436413]
["bitfinex-derivatives","SOLF0:USTF0",1737530665075,6.26e-05,258.7,258.64,0.02436413]
["bitfinex-derivatives","SOLF0:USTF0",1737530665275,1.3391,258.82,258.68,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530665976,1.3391,258.82,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737530666276,1.3391,258.82,258.75,0.02492526]
["bitfinex-derivatives","SOLF0:USTF0",1737530666678,1.3391,258.82,258.77,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737530666880,1.3391,258.82,258.75,0.02492526]
["bitfinex-derivatives","SOLF0:USTF0",1737530667172,1.3391,258.82,258.78,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737530668075,2.469,259.0,258.81,18.824932]
["bitfinex-derivatives","SOLF0:USTF0",1737530668276,1.2717,258.95,258.81,18.824932]
["bitfinex-derivatives","SOLF0:USTF0",1737530668479,0.70452244,258.94,258.88,0.02756008]
["bitfinex-derivatives","SOLF0:USTF0",1737530668680,3.8626,258.91,258.88,0.02756008]
["bitfinex-derivatives","SOLF0:USTF0",1737530669178,1.2717,258.95,258.88,0.02756008]
["bitfinex-derivatives","SOLF0:USTF0",1737530669475,3.8627,258.9,258.88,0.02756008]
["bitfinex-derivatives","SOLF0:USTF0",1737530669679,1.2717,258.95,258.88,0.02756008]
["bitfinex-derivatives","SOLF0:USTF0",1737530670174,0.70447528,258.94,258.88,0.02756008]
["bitfinex-derivatives","SOLF0:USTF0",1737530670580,6.33883722,259.05,258.88,0.02756008]
["bitfinex-derivatives","SOLF0:USTF0",1737530670774,2.5888,258.99,258.85,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530670980,2.5888,258.99,258.94,0.02623685]
["bitfinex-derivatives","SOLF0:USTF0",1737530671280,14.961032,259.11,258.94,0.02623685]
["bitfinex-derivatives","SOLF0:USTF0",1737530671479,2.5888,259.03,258.89,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530671779,0.70421553,259.02,258.89,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530671978,0.70421553,259.01,258.93,0.02682847]
["bitfinex-derivatives","SOLF0:USTF0",1737530672280,1.313,259.02,258.93,0.02682847]
["bitfinex-derivatives","SOLF0:USTF0",1737530672579,0.70419518,259.01,258.93,14.98786047]
["bitfinex-derivatives","SOLF0:USTF0",1737530672775,1.3496,259.01,258.89,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530672971,1.2758,259.09,258.94,0.02777305]
["bitfinex-derivatives","SOLF0:USTF0",1737530673178,2.05384237,259.08,258.89,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530673379,0.70424237,259.07,258.99,0.02841009]
["bitfinex-derivatives","SOLF0:USTF0",1737530673577,3.8611,259.0,258.99,0.02841009]
["bitfinex-derivatives","SOLF0:USTF0",1737530675575,4.5653144,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530676479,3.8611,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530676676,4.56531329,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530676877,3.8611,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530677381,0.02450718,259.02,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530679981,3.861,259.01,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530681578,0.7042372,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530683583,0.70441056,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530691588,3.861,259.01,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530691786,0.70424754,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530693286,0.70421126,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530693486,3.861,259.01,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530693986,0.02450718,259.02,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530695183,3.861,259.01,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530695785,3.8611,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530696986,4.56528966,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530697377,3.8611,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530698086,4.56529547,259.0,258.99,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530698984,3.863,258.88,258.78,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530699984,0.02621329,258.86,258.8,3.89292553]
["bitfinex-derivatives","SOLF0:USTF0",1737530700192,0.02621329,258.86,258.8,0.02882553]
["bitfinex-derivatives","SOLF0:USTF0",1737530700491,0.02621329,258.86,258.82,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530700791,1.3507,258.97,258.9,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737530700993,3.8614,258.99,258.88,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530701192,3.8614,258.99,258.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737530701487,3.9914,259.07,258.88,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530701791,0.70415353,259.06,258.95,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737530702487,0.70416755,259.05,258.95,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737530702686,3.8617,258.97,258.95,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737530703788,6.36237801,259.07,258.95,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737530703995,2.5294,259.06,258.95,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737530704291,0.70413052,259.05,258.95,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737530704496,14.961032,259.09,258.95,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737530704693,0.70410807,259.08,258.92,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530704893,0.70410807,259.12,258.99,0.02549441]
["bitfinex-derivatives","SOLF0:USTF0",1737530705094,0.70391978,259.11,258.97,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530705293,0.70391978,259.1,259.03,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737530705496,0.70391978,259.16,259.03,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737530705691,0.70389599,259.15,259.03,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737530705997,6.36237801,259.17,259.03,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737530706196,0.70388599,259.16,259.03,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737530706497,17.490432,259.18,259.03,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737530706498,0.70388599,259.15,259.03,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737530706697,3.8594,259.12,259.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737530706995,2.5294,259.18,259.05,0.02657919]
["bitfinex-derivatives","SOLF0:USTF0",1737530707193,0.70383758,259.17,259.05,0.02657919]
["bitfinex-derivatives","SOLF0:USTF0",1737530707392,2.5294,259.18,259.05,0.02657919]
["bitfinex-derivatives","SOLF0:USTF0",1737530707589,0.70385718,259.17,259.05,0.02657919]
["bitfinex-derivatives","SOLF0:USTF0",1737530707798,3.8591,259.14,259.05,0.02657919]
["bitfinex-derivatives","SOLF0:USTF0",1737530707991,2.5294,259.18,259.05,0.02657919]
["bitfinex-derivatives","SOLF0:USTF0",1737530707992,0.70385718,259.13,259.05,0.02657919]
["bitfinex-derivatives","SOLF0:USTF0",1737530708188,7.16363916,259.22,259.11,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530708391,0.70376094,259.21,259.11,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530708593,0.63726094,259.21,259.16,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530708896,18.82511323,259.34,259.16,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530709195,18.82511323,259.34,258.87,132.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737530709196,14.961032,259.32,258.87,132.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737530709396,18.82511323,259.34,259.02,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530709397,0.02657234,259.13,259.02,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530709598,14.961032,259.2,258.96,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530709806,14.961032,259.16,258.96,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530710103,0.70343939,259.15,258.96,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530710300,3.8598,259.1,258.96,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530710501,0.02500219,259.08,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530711501,3.8603,259.06,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530711902,0.02500219,259.08,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530712295,3.8605,259.04,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530713503,0.02500219,259.08,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530716009,0.02500219,259.08,259.03,3.88679372]
["bitfinex-derivatives","SOLF0:USTF0",1737530716308,0.02500219,259.08,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530716512,0.02500219,259.08,259.05,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737530716709,0.02500219,259.08,259.05,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530717210,0.02500219,259.08,259.06,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737530717813,0.02500219,259.08,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530718514,3.8604,259.05,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530719916,0.02500219,259.08,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530722113,3.8605,259.05,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530722615,0.02500219,259.08,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530724218,3.8605,259.05,259.03,0.02619372]
["bitfinex-derivatives","SOLF0:USTF0",1737530725416,0.02500219,259.08,258.87,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530725618,1.236,259.07,258.87,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530725816,0.70361584,259.06,258.83,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530726118,1.2384,259.05,258.83,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530726319,0.70361584,259.04,258.83,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530726722,0.02431764,258.96,258.83,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530727020,0.02431764,258.96,258.87,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530727219,3.8617,258.97,258.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737530727819,0.02896392,258.96,258.9,0.02658682]
["bitfinex-derivatives","SOLF0:USTF0",1737530728722,0.02896392,258.96,258.9,3.88918682]
["bitfinex-derivatives","SOLF0:USTF0",1737530729624,0.02896392,258.96,258.9,0.02658682]
["bitfinex-derivatives","SOLF0:USTF0",1737530729927,0.02896392,258.96,258.91,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530730224,0.02896392,258.96,258.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737530731131,0.02896392,258.96,258.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737530731429,0.02896392,258.96,258.9,0.02658682]
["bitfinex-derivatives","SOLF0:USTF0",1737530731623,6.392e-05,258.96,258.91,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530731830,6.392e-05,258.96,258.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737530733228,6.392e-05,258.96,258.95,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530734426,3.32018251,259.14,258.95,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530734631,2.6168,259.14,258.95,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530735130,3.8596,259.11,259.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737530735330,2.6168,259.14,258.95,14.961032]
["bitfinex-derivatives","SOLF0:USTF0",1737530735523,0.02592932,259.07,259.02,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1737530735727,42.35164887,259.34,259.04,9.2960769]
["bitfinex-derivatives","SOLF0:USTF0",1737530735922,9.2960769,259.27,259.1,9.2960769]
["bitfinex-derivatives","SOLF0:USTF0",1737530736126,0.70320555,259.26,259.1,9.2960769]
["bitfinex-derivatives","SOLF0:USTF0",1737530736336,0.70320555,259.26,259.19,9.2960769]
["bitfinex-derivatives","SOLF0:USTF0",1737530736535,0.70320555,259.25,259.23,9.2960769]
["bitfinex-derivatives","SOLF0:USTF0",1737530736831,0.70320555,259.24,259.23,13.1537769]
["bitfinex-derivatives","SOLF0:USTF0",1737530737031,0.70320555,259.24,259.23,9.2960769]
["bitfinex-derivatives","SOLF0:USTF0",1737530737230,0.70320555,259.24,259.22,9.2960769]
["bitfinex-derivatives","SOLF0:USTF0",1737530737432,0.02599585,259.27,259.22,9.2960769]
["bitfinex-derivatives","SOLF0:USTF0",1737530737627,0.02599585,259.27,259.21,14.87785478]
["bitfinex-derivatives","SOLF0:USTF0",1737530738032,0.02599585,259.27,259.26,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737530738229,3.866e-05,259.32,259.26,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530738433,7.17801681,259.42,259.31,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530739337,105.86102339,259.47,259.34,0.02453843]
["bitfinex-derivatives","SOLF0:USTF0",1737530739636,0.69714752,259.42,259.34,0.02453843]
["bitfinex-derivatives","SOLF0:USTF0",1737530739836,105.86102339,259.47,259.34,0.02453843]
["bitfinex-derivatives","SOLF0:USTF0",1737530740037,105.86102339,259.47,259.41,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530740729,42.32352584,259.43,259.41,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530741034,3.8192,259.57,259.41,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530741435,0.69689583,259.56,259.41,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530741838,3.8537,259.51,259.46,0.02455016]
["bitfinex-derivatives","SOLF0:USTF0",1737530742040,3.8192,259.57,259.46,0.02455016]
["bitfinex-derivatives","SOLF0:USTF0",1737530742334,3.8192,259.57,259.33,19.81206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530742335,14.85206611,259.52,259.33,19.81206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530742540,0.69692043,259.51,259.29,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530743037,14.85206611,259.48,259.25,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530743236,0.69692043,259.47,259.25,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530743436,0.02455016,259.39,259.34,0.02725344]
["bitfinex-derivatives","SOLF0:USTF0",1737530744341,0.02455016,259.39,259.36,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737530744543,0.02455016,259.39,259.34,0.02725344]
["bitfinex-derivatives","SOLF0:USTF0",1737530745034,0.02455016,259.39,259.35,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737530745438,0.02455016,259.39,259.34,0.02725344]
["bitfinex-derivatives","SOLF0:USTF0",1737530745636,0.02455016,259.39,259.36,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737530745939,0.02455016,259.39,259.34,0.02725344]
["bitfinex-derivatives","SOLF0:USTF0",1737530748437,1.28005016,259.39,259.34,0.02725344]
["bitfinex-derivatives","SOLF0:USTF0",1737530748636,3.8566,259.31,259.23,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737530748836,2.5401,259.38,259.18,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530749540,0.69735587,259.37,259.18,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530749839,0.02487527,259.3,259.25,0.0294499]
["bitfinex-derivatives","SOLF0:USTF0",1737530750044,0.02487527,259.3,259.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737530750245,0.69735587,259.34,259.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737530750545,0.69735587,259.34,259.14,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530750738,0.69735587,259.33,259.14,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530750940,2.5401,259.38,259.14,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530751137,0.69735413,259.37,259.18,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530751337,0.02965934,259.29,259.23,0.02496088]
["bitfinex-derivatives","SOLF0:USTF0",1737530751836,3.88665934,259.29,259.23,0.02496088]
["bitfinex-derivatives","SOLF0:USTF0",1737530752036,0.02965934,259.29,259.23,0.02496088]
["bitfinex-derivatives","SOLF0:USTF0",1737530752645,3.8573,259.26,259.23,0.02496088]
["bitfinex-derivatives","SOLF0:USTF0",1737530753349,3.8575,259.25,259.23,0.02496088]
["bitfinex-derivatives","SOLF0:USTF0",1737530754148,0.02965934,259.29,259.1,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530754347,14.85206611,259.31,259.1,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530754547,0.69756913,259.3,259.1,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530754748,0.69756913,259.3,259.09,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737530755048,0.69756913,259.3,259.06,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530755246,0.02919468,259.22,259.17,0.02855963]
["bitfinex-derivatives","SOLF0:USTF0",1737530755550,0.02919468,259.22,259.02,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530755750,14.85206611,259.23,259.02,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530755951,0.69756913,259.22,259.02,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530756649,0.02754406,259.16,259.1,0.02969699]
["bitfinex-derivatives","SOLF0:USTF0",1737530758052,3.8594,259.12,259.1,0.02969699]
["bitfinex-derivatives","SOLF0:USTF0",1737530758249,1.3234,259.15,259.01,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530759156,1.3234,259.15,259.05,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530759355,0.02847261,259.11,259.05,14.8776023]
["bitfinex-derivatives","SOLF0:USTF0",1737530759557,3.8541,259.48,259.33,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737530759757,0.69724257,259.47,259.27,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530759953,0.69724257,259.49,259.27,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530760152,0.69724257,259.48,259.34,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737530760356,0.69724257,259.47,259.27,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530760558,1.3302,259.47,259.27,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530760857,3.8555,259.39,259.34,0.02900766]
["bitfinex-derivatives","SOLF0:USTF0",1737530761455,3.88318427,259.4,259.34,0.02900766]
["bitfinex-derivatives","SOLF0:USTF0",1737530761859,0.02798427,259.4,259.34,0.02900766]
["bitfinex-derivatives","SOLF0:USTF0",1737530762062,3.8557,259.37,259.34,0.02900766]
["bitfinex-derivatives","SOLF0:USTF0",1737530762255,0.02798427,259.4,259.34,0.02900766]
["bitfinex-derivatives","SOLF0:USTF0",1737530762456,0.02798427,259.4,259.22,18.70986611]
["bitfinex-derivatives","SOLF0:USTF0",1737530762657,3.8559,259.36,259.23,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530762859,14.85206611,259.45,259.23,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530763063,0.69721858,259.44,259.23,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530763269,3.8564,259.32,259.23,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530763467,0.02612767,259.36,259.31,0.02868424]
["bitfinex-derivatives","SOLF0:USTF0",1737530763669,0.69726321,259.4,259.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737530763864,0.69726321,259.4,259.19,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530764065,3.8572,259.27,259.19,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530764559,14.85206611,259.37,259.15,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530764759,0.02592938,259.26,259.2,14.879239]
["bitfinex-derivatives","SOLF0:USTF0",1737530764962,14.85206611,259.42,259.2,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530765169,0.69725941,259.41,259.24,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530765365,5.08,259.63,259.32,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530765663,1.3104,259.48,259.3,0.02596328]
["bitfinex-derivatives","SOLF0:USTF0",1737530765873,15.54907582,259.47,259.26,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530766063,0.69700971,259.46,259.36,0.02630656]
["bitfinex-derivatives","SOLF0:USTF0",1737530766264,0.02693338,259.39,259.36,0.02630656]
["bitfinex-derivatives","SOLF0:USTF0",1737530766863,3.88233338,259.39,259.36,0.02630656]
["bitfinex-derivatives","SOLF0:USTF0",1737530767265,0.02693338,259.39,259.36,0.02630656]
["bitfinex-derivatives","SOLF0:USTF0",1737530767470,3.8556,259.38,259.36,0.02630656]
["bitfinex-derivatives","SOLF0:USTF0",1737530768370,0.02693338,259.39,259.36,0.02630656]
["bitfinex-derivatives","SOLF0:USTF0",1737530768569,0.02693338,259.39,259.25,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530768869,3.8574,259.25,259.16,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530769169,14.85206611,259.39,259.16,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530769466,0.69727551,259.38,259.16,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530769869,0.02863277,259.3,259.24,0.02832882]
["bitfinex-derivatives","SOLF0:USTF0",1737530770572,3.88533277,259.3,259.24,0.02832882]
["bitfinex-derivatives","SOLF0:USTF0",1737530770770,0.02863277,259.3,259.24,0.02832882]
["bitfinex-derivatives","SOLF0:USTF0",1737530771270,3.88543277,259.3,259.24,0.02832882]
["bitfinex-derivatives","SOLF0:USTF0",1737530771467,0.02863277,259.3,259.24,0.02832882]
["bitfinex-derivatives","SOLF0:USTF0",1737530771774,0.02863277,259.3,259.25,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530771966,1.2701,259.45,259.29,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530772569,7.7023,259.68,259.29,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530772870,7.7023,259.68,259.23,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737530772871,14.85206611,259.57,259.34,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530773067,14.85206611,259.52,259.29,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530773269,0.02904363,259.48,259.43,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530773571,3.8548,259.43,259.23,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737530773771,1.2831,259.5,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737530774071,0.69708414,259.49,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737530774368,0.02509112,259.42,259.37,0.02772103]
["bitfinex-derivatives","SOLF0:USTF0",1737530774870,0.02509112,259.42,259.27,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530775066,1.99578161,259.47,259.27,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530775269,14.85206611,259.44,259.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737530775473,0.69708161,259.43,259.21,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530775767,14.85206611,259.4,259.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737530775969,0.02853806,259.35,259.29,0.02776385]
["bitfinex-derivatives","SOLF0:USTF0",1737530776169,0.69708161,259.39,259.29,0.02776385]
["bitfinex-derivatives","SOLF0:USTF0",1737530776370,3.8567,259.3,259.29,0.02776385]
["bitfinex-derivatives","SOLF0:USTF0",1737530777172,3.8567,259.3,259.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737530777173,0.02554445,259.35,259.19,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530777370,1.2568,259.34,259.13,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1737530777570,3.8571,259.27,259.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737530777771,1.326,259.33,259.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737530777966,1.326,259.33,259.13,16.07906611]
["bitfinex-derivatives","SOLF0:USTF0",1737530778164,0.69737163,259.32,259.13,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530778369,0.02782751,259.26,259.2,0.02943636]
["bitfinex-derivatives","SOLF0:USTF0",1737530780373,0.02782751,259.26,259.07,14.98586611]
["bitfinex-derivatives","SOLF0:USTF0",1737530780374,0.02782751,259.26,259.07,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530780567,14.85206611,259.27,259.07,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530780765,0.69737163,259.26,259.03,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530781165,0.69737163,259.26,259.05,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737530781375,0.69737163,259.26,259.03,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530781573,3.8591,259.14,259.13,0.02833208]
["bitfinex-derivatives","SOLF0:USTF0",1737530781875,0.02454784,259.18,259.13,0.02833208]
["bitfinex-derivatives","SOLF0:USTF0",1737530783572,3.88304784,259.18,259.13,0.02833208]
["bitfinex-derivatives","SOLF0:USTF0",1737530783776,0.02454784,259.18,259.13,0.02833208]
["bitfinex-derivatives","SOLF0:USTF0",1737530784376,0.02454784,259.18,259.13,3.88753208]
["bitfinex-derivatives","SOLF0:USTF0",1737530784573,0.02454784,259.18,259.13,0.02833208]
["bitfinex-derivatives","SOLF0:USTF0",1737530785272,0.69751083,259.32,259.15,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530785479,1.326,259.33,259.19,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530785978,38.5113,259.68,259.23,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530785979,26.43206611,259.45,259.23,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530786278,2.5828,259.39,259.23,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530786471,3.8565,259.32,259.31,0.02948866]
["bitfinex-derivatives","SOLF0:USTF0",1737530788274,0.02911509,259.37,259.18,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530788471,0.69729083,259.38,259.18,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530788876,3.8575,259.25,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737530789083,2.5828,259.39,259.18,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530789273,0.69739963,259.38,259.12,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737530789582,0.02705902,259.31,259.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737530789777,0.02705902,259.31,259.22,0.02583267]
["bitfinex-derivatives","SOLF0:USTF0",1737530790079,3.8576,259.24,259.22,0.02583267]
["bitfinex-derivatives","SOLF0:USTF0",1737530790276,3.8576,259.24,259.22,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530792977,3.8577,259.23,259.22,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530795478,4.55536591,259.23,259.22,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530796186,4.55537786,259.23,259.22,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530797879,19.40746399,259.23,259.02,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530798086,3.86,259.08,259.02,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530799080,0.02956102,259.08,259.02,14.87685948]
["bitfinex-derivatives","SOLF0:USTF0",1737530799280,0.02956102,259.08,259.02,0.02479337]
["bitfinex-derivatives","SOLF0:USTF0",1737530800187,0.02956102,259.08,259.03,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530800380,0.02956102,259.08,259.03,18.71276611]
["bitfinex-derivatives","SOLF0:USTF0",1737530801793,0.02956102,259.08,259.03,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530802086,0.02956102,259.08,259.05,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737530802287,0.02956102,259.08,259.03,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530802589,0.02956102,259.08,259.05,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737530802784,0.02956102,259.08,259.02,0.02479337]
["bitfinex-derivatives","SOLF0:USTF0",1737530803283,3.8606,259.04,259.02,0.02479337]
["bitfinex-derivatives","SOLF0:USTF0",1737530803783,3.8613,258.99,258.93,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530803985,14.85206611,259.17,258.93,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530804181,0.69796991,259.16,258.93,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530804387,3.8612,259.0,258.93,14.85206611]
["bitfinex-derivatives","SOLF0:USTF0",1737530804889,0.02779341,258.99,258.94,0.02707542]
["bitfinex-derivatives","SOLF0:USTF0",1737530805787,3.8618,258.96,258.94,0.02707542]
["bitfinex-derivatives","SOLF0:USTF0",1737530807882,3.8619,258.95,258.85,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530808080,25.42893228,259.07,258.85,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530808281,0.69817613,259.06,258.85,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530808484,3.8622,258.93,258.85,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530808686,24.20243228,259.03,258.81,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530808883,12.27825101,259.02,258.77,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530809091,3.8634,258.85,258.78,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737530809490,0.02531803,258.84,258.78,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737530809794,3.88891803,258.84,258.77,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737530809989,0.02531803,258.84,258.73,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530810488,3.8645,258.78,258.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737530810691,24.20243228,258.87,258.65,293.01314896]
["bitfinex-derivatives","SOLF0:USTF0",1737530810893,0.02592443,258.77,258.71,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530811092,3.8636,258.84,258.75,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530811293,0.02562906,258.77,258.75,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530811494,0.69856117,258.92,258.75,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530811693,0.02614905,258.79,258.71,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530812094,1.2611,258.94,258.75,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530812294,3.8627,258.9,258.79,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530812694,1.2611,258.94,258.79,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530813094,1.3013,258.93,258.75,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530813296,0.0283686,258.89,258.84,0.0280781]
["bitfinex-derivatives","SOLF0:USTF0",1737530815095,0.0283686,258.89,258.84,24.23051038]
["bitfinex-derivatives","SOLF0:USTF0",1737530815300,2.6122,259.02,258.84,24.23051038]
["bitfinex-derivatives","SOLF0:USTF0",1737530815498,3.8619,258.95,258.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737530815890,3.8619,258.95,258.84,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530816096,2.6122,259.02,258.84,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530816295,0.02844028,258.96,258.9,0.02754935]
["bitfinex-derivatives","SOLF0:USTF0",1737530816997,3.8624,258.92,258.9,0.02754935]
["bitfinex-derivatives","SOLF0:USTF0",1737530817595,0.02844028,258.96,258.74,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530817802,3.8636,258.84,258.76,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737530818101,24.20243228,258.94,258.76,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737530818291,2.00495428,258.93,258.74,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530818492,1.3065,258.93,258.81,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737530818797,3.89002322,258.9,258.84,0.02900729]
["bitfinex-derivatives","SOLF0:USTF0",1737530819301,42.26871613,259.29,258.88,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530819599,25.43703228,259.21,258.97,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530819901,0.69796135,259.2,259.04,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530820490,0.02611563,259.15,259.09,0.02969479]
["bitfinex-derivatives","SOLF0:USTF0",1737530820693,0.02611563,259.15,259.09,28.09182707]
["bitfinex-derivatives","SOLF0:USTF0",1737530820894,0.02611563,259.15,259.09,24.23212707]
["bitfinex-derivatives","SOLF0:USTF0",1737530821301,0.02611563,259.15,259.09,28.09182707]
["bitfinex-derivatives","SOLF0:USTF0",1737530822407,0.02611563,259.15,259.09,24.23212707]
["bitfinex-derivatives","SOLF0:USTF0",1737530823209,0.02611563,259.15,259.09,28.09182707]
["bitfinex-derivatives","SOLF0:USTF0",1737530823406,0.02611563,259.15,259.09,24.23212707]
["bitfinex-derivatives","SOLF0:USTF0",1737530823709,0.02611563,259.15,259.09,0.02969479]
["bitfinex-derivatives","SOLF0:USTF0",1737530823910,3.8596,259.11,259.09,0.02969479]
["bitfinex-derivatives","SOLF0:USTF0",1737530824407,0.02611563,259.15,259.09,0.02969479]
["bitfinex-derivatives","SOLF0:USTF0",1737530825110,0.02611563,259.15,258.87,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737530825111,0.02611563,259.15,258.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737530825406,3.86,259.08,259.0,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530825910,1.2346,259.21,259.0,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530826109,0.69785967,259.2,259.0,28.06353228]
["bitfinex-derivatives","SOLF0:USTF0",1737530826410,0.0296672,259.13,259.08,0.02738106]
["bitfinex-derivatives","SOLF0:USTF0",1737530827408,3.8598,259.09,259.08,0.02738106]
["bitfinex-derivatives","SOLF0:USTF0",1737530829906,0.0296672,259.13,258.98,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530830209,0.69790218,259.17,258.98,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530830611,0.69790218,259.17,259.02,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530830806,1.3056,259.24,259.07,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530831010,0.02492797,259.18,259.07,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530831207,3.859,259.15,259.07,28.06243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530831406,0.02492797,259.18,259.07,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530831802,0.02492797,259.18,259.12,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530832011,0.6976259,259.31,259.17,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530832311,0.6976259,259.3,259.17,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530832510,3.8572,259.27,259.17,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530832709,24.20243228,259.48,259.22,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530832906,0.69727887,259.41,259.22,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530833112,0.02693997,259.35,259.29,0.02451435]
["bitfinex-derivatives","SOLF0:USTF0",1737530833812,3.8557,259.37,259.29,0.02451435]
["bitfinex-derivatives","SOLF0:USTF0",1737530834011,24.20243228,259.56,259.33,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530834313,0.69704768,259.55,259.33,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530835005,3.8544,259.46,259.41,0.02613302]
["bitfinex-derivatives","SOLF0:USTF0",1737530835213,0.02745435,259.47,259.41,0.02613302]
["bitfinex-derivatives","SOLF0:USTF0",1737530836106,3.8549,259.42,259.41,0.02613302]
["bitfinex-derivatives","SOLF0:USTF0",1737530836308,3.8549,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530836711,4.55204974,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530836914,4.55205807,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530838015,3.8549,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530838218,4.55203867,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530838416,3.8549,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530838617,4.55203739,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530838811,3.8549,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530840913,4.55201793,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530841112,3.8549,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530843822,4.5520401,259.42,259.41,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530846021,3.8559,259.36,259.19,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530846326,0.6971401,259.35,259.19,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530846627,3.8572,259.27,259.19,28.06073228]
["bitfinex-derivatives","SOLF0:USTF0",1737530846828,24.20243228,259.42,259.19,28.06073228]
["bitfinex-derivatives","SOLF0:USTF0",1737530847128,0.69734012,259.41,259.19,28.06073228]
["bitfinex-derivatives","SOLF0:USTF0",1737530847324,0.02586586,259.33,259.28,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530847829,3.8568,259.29,259.28,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530848129,4.55414012,259.29,259.28,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530848628,3.8568,259.29,259.28,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530848828,4.55431683,259.29,259.28,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530849029,3.8568,259.29,259.28,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530851734,0.02586586,259.33,259.28,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530852335,0.69727468,259.47,259.3,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530852526,0.69727468,259.46,259.35,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530852727,0.69727468,259.45,259.35,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530852932,3.8552,259.4,259.35,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530853231,1.3338,259.52,259.35,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530853434,0.69707609,259.51,259.35,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530853635,0.02836093,259.46,259.41,0.02588716]
["bitfinex-derivatives","SOLF0:USTF0",1737530854538,3.8549,259.42,259.41,0.02588716]
["bitfinex-derivatives","SOLF0:USTF0",1737530854933,0.02836093,259.46,259.41,0.02588716]
["bitfinex-derivatives","SOLF0:USTF0",1737530855637,3.8548,259.43,259.41,0.02588716]
["bitfinex-derivatives","SOLF0:USTF0",1737530856435,24.20243228,259.44,259.22,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530856636,3.8569,259.29,259.22,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530857034,24.20243228,259.44,259.22,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530857236,0.69722945,259.43,259.22,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530857431,0.69722945,259.42,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530857636,3.8563,259.33,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530857837,24.20243228,259.49,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530858136,3.8549,259.42,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530858336,0.02955414,259.41,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530858734,3.8556,259.38,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530858935,24.20243228,259.49,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530859235,0.02558585,259.36,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530859430,3.88148585,259.36,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530859637,0.02558585,259.36,259.28,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530860334,0.02558585,259.36,259.2,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530860532,42.26871613,259.75,259.35,48.40486456]
["bitfinex-derivatives","SOLF0:USTF0",1737530860730,26.77983228,259.72,259.43,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530860930,3.8523,259.6,259.49,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737530861134,26.77983228,259.72,259.48,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530861639,1.96392769,259.71,259.48,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530861834,0.0293734,259.63,259.57,0.02558585]
["bitfinex-derivatives","SOLF0:USTF0",1737530862529,3.8522,259.6,259.57,0.02558585]
["bitfinex-derivatives","SOLF0:USTF0",1737530862730,0.0293734,259.63,259.57,0.02558585]
["bitfinex-derivatives","SOLF0:USTF0",1737530864138,3.8522,259.6,259.57,0.02558585]
["bitfinex-derivatives","SOLF0:USTF0",1737530864732,0.0293734,259.63,259.57,24.22801813]
["bitfinex-derivatives","SOLF0:USTF0",1737530865736,3.8812734,259.63,259.57,24.22801813]
["bitfinex-derivatives","SOLF0:USTF0",1737530865930,0.0293734,259.63,259.57,24.22801813]
["bitfinex-derivatives","SOLF0:USTF0",1737530866135,3.8523,259.6,259.57,24.22801813]
["bitfinex-derivatives","SOLF0:USTF0",1737530866333,0.0293734,259.63,259.57,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530866635,3.8525,259.58,259.57,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530873235,0.0293734,259.63,259.57,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530875041,3.8522,259.61,259.57,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530875742,0.0293734,259.63,259.57,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737530876744,0.0293734,259.63,259.58,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737530877047,0.0293734,259.63,259.58,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530877937,0.69103951,259.76,259.62,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530878245,24.20243228,259.92,259.67,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530878447,24.20243228,259.87,259.61,29.42243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530878648,4.57179561,259.86,259.61,29.42243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530878941,24.20243228,259.82,259.61,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530879142,0.02952331,259.76,259.71,0.02725249]
["bitfinex-derivatives","SOLF0:USTF0",1737530879440,0.02952331,259.76,259.56,24.20243228]
["bitfinex-derivatives","SOLF0:USTF0",1737530879640,3.8511,259.68,259.58,18.66194324]
["bitfinex-derivatives","SOLF0:USTF0",1737530879838,14.80954324,259.76,259.54,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530880045,0.69090321,259.75,259.54,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530880237,0.69090321,259.75,259.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737530880238,3.8522,259.6,259.49,18.66334324]
["bitfinex-derivatives","SOLF0:USTF0",1737530880445,0.02789669,259.67,259.49,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530880645,1.97254039,259.7,259.49,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530880847,0.02563192,259.61,259.52,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737530881342,0.02563192,259.61,259.49,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530882042,0.02563192,259.61,259.44,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530882247,3.8533,259.53,259.44,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530882444,0.02935801,259.55,259.44,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530882650,0.02935801,259.55,259.45,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737530882846,3.8532,259.54,259.44,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530883349,3.8533,259.53,259.44,18.66404324]
["bitfinex-derivatives","SOLF0:USTF0",1737530883647,0.02935801,259.55,259.39,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530883850,3.8542,259.47,259.39,18.66474324]
["bitfinex-derivatives","SOLF0:USTF0",1737530884049,0.02618793,259.5,259.36,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1737530884352,0.02597403,259.46,259.36,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1737530884647,0.02597403,259.46,259.38,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530884856,14.80954324,259.82,259.52,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530885045,14.80954324,259.82,259.59,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530885350,3.8511,259.68,259.59,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530885550,14.80954324,259.82,259.59,14.80954324]
["bitfinex-derivatives","SOLF0:USTF0",1737530885752,35.64329172,259.83,259.6,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530885952,0.02807573,259.73,259.68,0.02699422]
["bitfinex-derivatives","SOLF0:USTF0",1737530886344,3.8511,259.68,259.54,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530886545,1.2983,259.67,259.54,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530887145,3.8515,259.65,259.55,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737530887453,0.02871759,259.63,259.59,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530888355,0.02871759,259.63,259.6,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737530889251,0.02871759,259.63,259.59,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530889756,3.8522,259.6,259.54,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530890156,0.02554248,259.6,259.54,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530891258,0.02554248,259.6,259.49,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530891550,1.3442,259.7,259.49,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530891856,0.0290438,259.62,259.49,27.91709172]
["bitfinex-derivatives","SOLF0:USTF0",1737530892357,0.0290438,259.62,259.49,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530892557,3.8525,259.59,259.49,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530892853,0.02651036,259.57,259.49,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530894059,3.87921036,259.57,259.5,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737530894358,0.02651036,259.57,259.49,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530894556,0.02651036,259.57,259.53,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737530895357,0.02651036,259.57,259.49,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530896559,0.02651036,259.57,259.44,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530896761,3.8523,259.6,259.44,27.91789172]
["bitfinex-derivatives","SOLF0:USTF0",1737530896959,0.02599103,259.53,259.44,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530897761,3.8535,259.52,259.45,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737530897962,0.02599103,259.53,259.45,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737530898156,3.8537,259.5,259.44,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530898665,0.02599103,259.53,259.44,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530899256,0.02599103,259.53,259.48,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530899661,3.87929103,259.53,259.48,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530899964,0.02599103,259.53,259.43,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530900564,3.8537,259.51,259.44,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737530900765,3.8537,259.51,259.43,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530901461,0.02599103,259.53,259.47,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530901765,0.02814573,259.53,259.47,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530902966,3.8534,259.52,259.47,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530903167,0.02814573,259.53,259.47,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530903662,0.02814573,259.53,259.43,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530903861,3.8531,259.55,259.46,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737530904057,0.02787753,259.51,259.43,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530904661,3.8537,259.5,259.44,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737530904865,0.02787753,259.51,259.43,24.06329172]
["bitfinex-derivatives","SOLF0:USTF0",1737530905672,3.88147753,259.51,259.44,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530905871,3.8536,259.51,259.44,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530906067,0.02921007,259.5,259.44,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530906366,0.02921007,259.5,259.49,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737530906566,0.02921007,259.5,259.44,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530906767,0.02921007,259.5,259.4,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530906971,2.5995,259.59,259.4,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530907171,0.02768126,259.48,259.4,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530907374,0.02768126,259.48,259.45,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737530908875,0.02768126,259.48,259.44,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530909169,0.02768126,259.48,259.44,18.68144155]
["bitfinex-derivatives","SOLF0:USTF0",1737530909367,0.02768126,259.48,259.25,132.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737530909568,14.82694155,259.49,259.27,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530909771,0.02856741,259.41,259.25,132.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737530910074,0.02856741,259.41,259.28,175.82293714]
["bitfinex-derivatives","SOLF0:USTF0",1737530910677,0.02856741,259.41,259.28,160.99599559]
["bitfinex-derivatives","SOLF0:USTF0",1737530910975,0.02856741,259.41,259.21,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530911175,14.82694155,259.44,259.21,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530911375,0.02512306,259.34,259.21,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530911572,0.02512306,259.34,259.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737530912075,0.02512306,259.34,259.21,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530912269,0.02512306,259.34,259.17,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530912474,1.3089,259.38,259.17,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530912675,0.02675084,259.28,259.17,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530913075,0.02675084,259.28,259.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737530913280,0.02675084,259.28,259.17,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530913777,0.02675084,259.28,259.13,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530913969,1.3105,259.34,259.13,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530914169,0.02456093,259.23,259.13,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530914377,0.02456093,259.23,259.17,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530914775,6.093e-05,259.23,259.22,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737530915175,1.3089,259.38,259.21,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530915376,1.3089,259.38,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737530915678,2.5672,259.46,259.25,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530915877,3.8555,259.39,259.25,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530916279,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530918580,3.8566,259.31,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530919281,3.8564,259.32,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530920082,3.8566,259.31,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530921276,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530922381,0.02605964,259.35,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737530924388,0.02605964,259.35,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737530924585,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530925677,0.02605964,259.35,259.3,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737530925882,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530927289,0.02605964,259.35,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737530927782,3.88205964,259.35,259.29,3.88242147]
["bitfinex-derivatives","SOLF0:USTF0",1737530928087,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530928583,0.02605964,259.35,259.31,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737530928984,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530929288,3.88205964,259.35,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737530929788,3.8562,259.33,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530929984,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530931283,3.8562,259.34,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530931585,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530931887,0.02605964,259.35,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737530932090,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530932589,3.8562,259.34,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530932887,0.02605964,259.35,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530933284,3.8567,259.3,259.29,0.02572147]
["bitfinex-derivatives","SOLF0:USTF0",1737530933485,0.02605964,259.35,259.14,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530933684,1.2983,259.34,259.14,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530933990,3.857,259.29,259.14,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530934290,1.2983,259.34,259.14,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530934489,3.8572,259.27,259.2,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737530934690,0.02560733,259.27,259.14,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530935091,0.02560733,259.27,259.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737530935291,0.02560733,259.27,259.14,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530935689,0.02560733,259.27,259.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737530935690,0.02560733,259.27,259.25,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737530935984,5.1545,259.34,259.18,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530935985,1.2983,259.34,259.18,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530936192,0.02774366,259.29,259.18,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530936391,0.02774366,259.29,259.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737530936591,0.02774366,259.29,259.18,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530937088,0.02774366,259.29,259.23,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737530937490,0.02774366,259.29,259.18,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530937695,0.02774366,259.29,259.14,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530937894,14.82694155,259.33,259.14,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530938094,0.02818949,259.24,259.14,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530938288,0.02818949,259.24,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737530938991,3.8577,259.23,259.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737530939191,0.02818949,259.24,259.06,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530939496,0.02586679,259.18,259.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737530939697,0.02586679,259.18,259.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737530940891,6.679e-05,259.18,259.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737530945391,1.3447,259.32,259.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737530945999,1.3447,259.32,259.12,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530946391,3.8571,259.27,259.12,14.82694155]
["bitfinex-derivatives","SOLF0:USTF0",1737530946596,0.02590133,259.25,259.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737530947003,0.02590133,259.25,259.19,0.02586679]
["bitfinex-derivatives","SOLF0:USTF0",1737530947197,0.02590133,259.25,259.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737530947397,3.8576,259.24,259.19,0.02586679]
["bitfinex-derivatives","SOLF0:USTF0",1737530947701,0.02590133,259.25,259.19,0.02586679]
["bitfinex-derivatives","SOLF0:USTF0",1737530947902,3.88340133,259.25,259.19,0.02586679]
["bitfinex-derivatives","SOLF0:USTF0",1737530948792,0.02590133,259.25,259.19,0.02586679]
["bitfinex-derivatives","SOLF0:USTF0",1737530949295,0.02590133,259.25,259.21,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737530949499,0.02590133,259.25,259.19,0.02586679]
["bitfinex-derivatives","SOLF0:USTF0",1737530949696,7.7031,259.65,259.24,9.2904121]
["bitfinex-derivatives","SOLF0:USTF0",1737530949901,3.8521,259.49,259.37,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737530950204,3.8521,259.49,259.31,9.2904121]
["bitfinex-derivatives","SOLF0:USTF0",1737530950502,3.8521,259.49,259.36,9.2904121]
["bitfinex-derivatives","SOLF0:USTF0",1737530950895,0.02902524,259.45,259.4,0.02590086]
["bitfinex-derivatives","SOLF0:USTF0",1737530951092,0.02902524,259.45,259.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737530953497,2.5838,259.65,259.44,9.2904121]
["bitfinex-derivatives","SOLF0:USTF0",1737530953701,3.8524,259.6,259.44,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530953895,2.5838,259.65,259.44,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530954097,0.68596065,259.64,259.47,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737530954494,0.68596065,259.64,259.44,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530954700,0.02848802,259.58,259.53,0.02548644]
["bitfinex-derivatives","SOLF0:USTF0",1737530954904,3.8527,259.57,259.53,0.02548644]
["bitfinex-derivatives","SOLF0:USTF0",1737530955102,0.02848802,259.58,259.53,0.02548644]
["bitfinex-derivatives","SOLF0:USTF0",1737530956202,3.8529,259.56,259.53,0.02548644]
["bitfinex-derivatives","SOLF0:USTF0",1737530956802,0.02848802,259.58,259.53,0.02548644]
["bitfinex-derivatives","SOLF0:USTF0",1737530957000,0.02848802,259.58,259.39,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530957306,0.68596079,259.61,259.44,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737530957902,0.68596079,259.61,259.39,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530957903,14.82433176,259.58,259.42,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737530958102,14.82433176,259.53,259.47,0.02880374]
["bitfinex-derivatives","SOLF0:USTF0",1737530958305,3.834,259.52,259.31,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530959107,0.68617128,259.51,259.31,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530959411,0.02527633,259.44,259.38,3.88190318]
["bitfinex-derivatives","SOLF0:USTF0",1737530961710,3.87997633,259.44,259.38,3.88190318]
["bitfinex-derivatives","SOLF0:USTF0",1737530962106,0.02527633,259.44,259.38,0.02650318]
["bitfinex-derivatives","SOLF0:USTF0",1737530962407,3.8548,259.43,259.38,0.02650318]
["bitfinex-derivatives","SOLF0:USTF0",1737530963711,3.8551,259.41,259.38,0.02650318]
["bitfinex-derivatives","SOLF0:USTF0",1737530963910,3.8551,259.41,259.35,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737530963911,0.02527633,259.44,259.22,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530964112,0.68633978,259.44,259.22,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530964414,14.82433176,259.45,259.22,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530964615,3.8555,259.38,259.31,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737530964813,14.82433176,259.45,259.22,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530965010,0.02562956,259.37,259.22,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530965316,0.02562956,259.37,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737530965815,3.8558,259.36,259.3,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737530966011,0.02562956,259.37,259.22,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530966208,2.4929,259.4,259.22,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530966407,0.02606114,259.32,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737530966616,3.8558,259.37,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737530966814,0.02603676,259.34,259.22,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530967112,3.8564,259.32,259.26,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737530967310,3.8564,259.32,259.18,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530967512,2.4929,259.4,259.18,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530967714,0.02772082,259.28,259.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737530967915,3.8565,259.32,259.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737530968216,0.02447814,259.29,259.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737530968413,14.82433176,259.37,259.14,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530968617,0.02848902,259.26,259.14,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530969014,0.02848902,259.26,259.1,19.80433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530969216,1.3216,259.32,259.14,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530969516,9.556e-05,259.21,259.18,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530969818,2.4929,259.4,259.18,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530970017,1.96540561,259.39,259.18,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530970313,1.2789,259.39,259.18,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530970615,1.2789,259.39,259.09,19.80433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530970616,14.82433176,259.37,259.16,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530970818,14.82433176,259.37,259.26,0.02443863]
["bitfinex-derivatives","SOLF0:USTF0",1737530970819,0.02752971,259.31,259.26,0.02443863]
["bitfinex-derivatives","SOLF0:USTF0",1737530971022,14.82433176,259.33,259.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737530971214,0.02668028,259.31,259.26,0.0266448]
["bitfinex-derivatives","SOLF0:USTF0",1737530971413,0.02668028,259.31,259.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737530971816,3.8576,259.24,259.14,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737530972116,14.82433176,259.29,259.08,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530972418,2.5307,259.28,259.08,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530972618,0.02588027,259.21,259.08,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530973117,0.02588027,259.21,259.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737530973518,0.02588027,259.21,259.08,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530973819,0.02588027,259.21,259.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737530974017,0.02588027,259.21,259.08,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530974717,0.02588027,259.21,259.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737530975019,0.02588027,259.21,259.08,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530976519,0.02588027,259.21,259.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737530977119,0.02588027,259.21,259.08,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530977319,0.02588027,259.21,259.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737530977622,0.02588027,259.21,259.08,14.82433176]
["bitfinex-derivatives","SOLF0:USTF0",1737530977823,0.02588027,259.21,259.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737530980035,0.02588027,259.21,259.11,9.29077136]
["bitfinex-derivatives","SOLF0:USTF0",1737530981030,0.02588027,259.21,259.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737530981532,0.02588027,259.21,259.11,9.29077136]
["bitfinex-derivatives","SOLF0:USTF0",1737530981728,0.02588027,259.21,259.06,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737530981729,8.027e-05,259.21,259.15,9.29077136]
["bitfinex-derivatives","SOLF0:USTF0",1737530981936,1.3111,259.34,259.19,9.29077136]
["bitfinex-derivatives","SOLF0:USTF0",1737530982234,9.29077136,259.43,259.24,9.29077136]
["bitfinex-derivatives","SOLF0:USTF0",1737530982533,2.01904735,259.42,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737530982730,1.3326,259.42,259.24,9.29077136]
["bitfinex-derivatives","SOLF0:USTF0",1737530983133,0.02576162,259.36,259.3,0.02692371]
["bitfinex-derivatives","SOLF0:USTF0",1737530983532,0.02576162,259.36,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737530983735,0.02576162,259.36,259.3,0.02692371]
["bitfinex-derivatives","SOLF0:USTF0",1737530985032,3.8564,259.32,259.3,0.02692371]
["bitfinex-derivatives","SOLF0:USTF0",1737530985233,0.02576162,259.36,259.3,0.02692371]
["bitfinex-derivatives","SOLF0:USTF0",1737530986135,0.02576162,259.36,259.34,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737530990036,6.162e-05,259.36,259.34,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737530991327,6.162e-05,259.36,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737530992137,6.162e-05,259.36,259.3,0.02692371]
["bitfinex-derivatives","SOLF0:USTF0",1737530992339,6.162e-05,259.36,259.31,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737530993234,6.162e-05,259.36,259.3,0.02692371]
["bitfinex-derivatives","SOLF0:USTF0",1737530993432,6.162e-05,259.36,259.31,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737530993941,6.162e-05,259.36,259.35,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737530997832,6.162e-05,259.36,259.35,18.70344629]
["bitfinex-derivatives","SOLF0:USTF0",1737530998837,3.8538,259.5,259.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737530999737,3.8539,259.49,259.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737531000034,0.02953686,259.49,259.44,0.02474806]
["bitfinex-derivatives","SOLF0:USTF0",1737531000241,1.3067,259.52,259.31,14.92394629]
["bitfinex-derivatives","SOLF0:USTF0",1737531000435,3.8545,259.45,259.44,0.02643988]
["bitfinex-derivatives","SOLF0:USTF0",1737531002137,3.8545,259.45,259.31,0.0764]
["bitfinex-derivatives","SOLF0:USTF0",1737531002439,16.15424629,259.52,259.3,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737531002639,0.68625538,259.51,259.35,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737531003142,3.8551,259.41,259.4,0.02462552]
["bitfinex-derivatives","SOLF0:USTF0",1737531003444,0.02544809,259.46,259.4,0.02462552]
["bitfinex-derivatives","SOLF0:USTF0",1737531003633,0.02544809,259.46,259.26,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737531003835,14.84754629,259.43,259.21,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737531004038,1.961131,259.42,259.21,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737531004238,1.2747,259.42,259.25,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737531004543,1.2747,259.42,259.35,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737531004742,1.2747,259.42,259.29,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737531004942,0.02762687,259.41,259.36,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737531005138,0.02762687,259.41,259.29,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737531005339,0.02762687,259.41,259.33,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737531005543,1.2747,259.5,259.33,14.84754629]
["bitfinex-derivatives","SOLF0:USTF0",1737531005746,0.02969108,259.4,259.32,9.27514415]
["bitfinex-derivatives","SOLF0:USTF0",1737531006744,0.02969108,259.4,259.38,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737531007644,9.108e-05,259.4,259.38,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737531007944,1.3392,259.53,259.36,9.27514415]
["bitfinex-derivatives","SOLF0:USTF0",1737531008142,11.93064415,259.61,259.45,9.27514415]
["bitfinex-derivatives","SOLF0:USTF0",1737531008446,0.68601222,259.6,259.45,9.27514415]
["bitfinex-derivatives","SOLF0:USTF0",1737531008841,1.2377,259.6,259.49,9.27514415]
["bitfinex-derivatives","SOLF0:USTF0",1737531009242,0.02464142,259.57,259.53,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737531009942,0.02464142,259.57,259.52,0.02889116]
["bitfinex-derivatives","SOLF0:USTF0",1737531011243,0.02464142,259.57,259.52,3.88219116]
["bitfinex-derivatives","SOLF0:USTF0",1737531012047,0.02464142,259.57,259.55,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737531012448,3.8508,259.7,259.59,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737531012647,105.86102339,259.92,259.3,19.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737531012648,16.17471985,259.72,259.5,14.82111985]
["bitfinex-derivatives","SOLF0:USTF0",1737531012941,1.3536,259.72,259.5,14.82111985]
["bitfinex-derivatives","SOLF0:USTF0",1737531013646,0.0261836,259.64,259.58,0.02939221]
["bitfinex-derivatives","SOLF0:USTF0",1737531013840,0.0261836,259.64,259.61,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737531014240,0.0261836,259.64,259.59,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737531014446,0.0261836,259.64,259.58,0.02939221]
["bitfinex-derivatives","SOLF0:USTF0",1737531014943,0.0261836,259.64,259.59,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737531016646,0.0261836,259.64,259.58,0.02939221]
["bitfinex-derivatives","SOLF0:USTF0",1737531016844,0.0261836,259.64,259.61,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737531017945,0.0261836,259.64,259.62,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737531018150,0.0261836,259.64,259.58,0.02939221]
["bitfinex-derivatives","SOLF0:USTF0",1737531019051,0.0261836,259.64,259.61,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737531019953,0.0261836,259.64,259.62,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737531026156,8.36e-05,259.64,259.62,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737531028552,8.36e-05,259.64,259.63,14.82111985]
["bitfinex-derivatives","SOLF0:USTF0",1737531028848,1.2355,259.83,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737531029358,1.2355,259.83,259.7,14.82111985]
["bitfinex-derivatives","SOLF0:USTF0",1737531029751,3.849,259.82,259.75,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737531030059,0.02908484,259.79,259.74,0.02731424]
["bitfinex-derivatives","SOLF0:USTF0",1737531030759,0.02908484,259.79,259.77,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737531031657,0.02908484,259.79,259.76,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737531033460,0.02908484,259.79,259.77,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737531035759,0.02908484,259.79,259.74,0.02731424]
["bitfinex-derivatives","SOLF0:USTF0",1737531036658,9.24763211,259.77,259.74,0.02731424]
["bitfinex-derivatives","SOLF0:USTF0",1737531037461,3.8499,259.76,259.74,0.02731424]
["bitfinex-derivatives","SOLF0:USTF0",1737531038461,9.24763211,259.77,259.55,42.98723852]
["bitfinex-derivatives","SOLF0:USTF0",1737531038661,9.24763211,259.71,259.55,52.23487063]
["bitfinex-derivatives","SOLF0:USTF0",1737531039458,13.09833211,259.71,259.63,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737531039664,0.02590555,259.66,259.6,0.02755475]
["bitfinex-derivatives","SOLF0:USTF0",1737531040163,0.02590555,259.66,259.63,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737531040562,0.02590555,259.66,259.64,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737531041063,0.02590555,259.66,259.6,0.02755475]
["bitfinex-derivatives","SOLF0:USTF0",1737531042366,9.24763211,259.63,259.48,9.24763211]
["bitfinex-derivatives","SOLF0:USTF0",1737531043363,9.24763211,259.6,259.53,0.02727436]
["bitfinex-derivatives","SOLF0:USTF0",1737531043566,9.24763211,259.57,259.42,213.34478548]
["bitfinex-derivatives","SOLF0:USTF0",1737531044059,0.02906733,259.52,259.47,0.02441631]
["bitfinex-derivatives","SOLF0:USTF0",1737531044265,0.02906733,259.52,259.5,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737531044566,1.3492,259.59,259.51,9.24763211]
["bitfinex-derivatives","SOLF0:USTF0",1737531045465,0.02866214,259.58,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531046060,0.02866214,259.58,259.52,14.84729924]
["bitfinex-derivatives","SOLF0:USTF0",1737531047167,0.02866214,259.58,259.56,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737531047663,0.02866214,259.58,259.52,14.84729924]
["bitfinex-derivatives","SOLF0:USTF0",1737531047869,0.02866214,259.58,259.52,3.87987722]
["bitfinex-derivatives","SOLF0:USTF0",1737531048069,0.02866214,259.58,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531050164,3.8528,259.56,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531050469,0.02866214,259.58,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531052061,3.8529,259.56,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531053171,3.8532,259.54,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531053569,3.853,259.55,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531054170,0.02866214,259.58,259.53,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737531054369,0.02866214,259.58,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531055371,0.02866214,259.58,259.56,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737531055869,0.02866214,259.58,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531056061,0.02866214,259.58,259.53,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737531056668,0.02866214,259.58,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531057266,3.88116214,259.58,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531059970,3.88116214,259.58,259.52,3.87997722]
["bitfinex-derivatives","SOLF0:USTF0",1737531060171,0.02866214,259.58,259.52,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737531061472,0.02866214,259.58,259.4,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531061670,14.82072202,259.53,259.32,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531061871,1.2843,259.52,259.32,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531062275,1.2756,259.51,259.37,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531062472,1.2756,259.51,259.41,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531062667,8.85e-06,259.47,259.41,14.84792474]
["bitfinex-derivatives","SOLF0:USTF0",1737531063267,8.85e-06,259.47,259.46,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737531066082,8.85e-06,259.47,259.41,0.02720272]
["bitfinex-derivatives","SOLF0:USTF0",1737531066579,8.85e-06,259.47,259.33,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531066773,8.85e-06,259.47,259.33,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737531067079,8.85e-06,259.47,259.29,86.96072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531067279,3.8549,259.42,259.33,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737531067477,14.82072202,259.48,259.29,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531067778,0.02635558,259.41,259.36,0.02573584]
["bitfinex-derivatives","SOLF0:USTF0",1737531069978,0.02635558,259.41,259.25,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531070279,14.82072202,259.44,259.21,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531070478,14.82072202,259.36,259.13,146.83787539]
["bitfinex-derivatives","SOLF0:USTF0",1737531070781,14.82072202,259.32,259.13,132.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737531070979,14.82072202,259.28,259.13,132.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737531071178,14.82072202,259.24,259.09,132.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737531071581,0.02618216,259.19,259.09,132.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737531072478,3.88458216,259.19,259.09,132.01715337]
["bitfinex-derivatives","SOLF0:USTF0",1737531073080,3.8588,259.16,259.09,127.95015337]
["bitfinex-derivatives","SOLF0:USTF0",1737531073387,0.02618216,259.19,259.01,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531073576,3.8588,259.16,259.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737531073780,0.02641528,259.13,259.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737531073982,14.82072202,259.12,258.92,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737531074176,14.82072202,259.12,258.89,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531074376,0.02643219,259.05,258.89,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531074584,3.8596,259.11,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737531074786,3.8596,259.11,258.89,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531074983,0.02565526,259.0,258.89,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531076487,0.02565526,259.0,258.85,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737531076884,0.02565526,259.0,258.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737531081186,0.02565526,259.0,258.94,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531081187,0.02565526,259.0,258.9,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531081393,0.02565526,259.0,258.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737531081691,1.2938,259.06,258.86,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531081886,0.02633874,258.99,258.86,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531082087,0.02633874,258.99,258.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737531082284,0.02633874,258.99,258.86,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531083090,0.02633874,258.99,258.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737531083691,0.02633874,258.99,258.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737531083894,0.02633874,258.99,258.86,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531084694,0.02633874,258.99,258.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737531085187,0.02633874,258.99,258.86,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531085391,0.02633874,258.99,258.82,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531085590,14.82072202,259.01,258.82,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531085786,0.02447875,258.93,258.82,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531085986,0.02447875,258.93,258.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737531088396,0.00269626,258.93,258.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737531089400,14.82072202,259.05,258.89,0.0245084]
["bitfinex-derivatives","SOLF0:USTF0",1737531089698,3.8609,259.02,258.86,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531090195,14.82072202,259.05,258.86,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531090401,5.1541,259.06,258.86,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531090601,0.02842851,258.98,258.93,0.02679085]
["bitfinex-derivatives","SOLF0:USTF0",1737531091802,0.02842851,258.98,258.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737531091998,0.02842851,258.98,258.93,0.02679085]
["bitfinex-derivatives","SOLF0:USTF0",1737531092500,0.02842851,258.98,258.97,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737531093205,0.02842851,258.98,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737531093504,0.02842851,258.98,258.93,0.02679085]
["bitfinex-derivatives","SOLF0:USTF0",1737531095400,0.02842851,258.98,258.97,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737531096792,0.02842851,258.98,258.93,0.02679085]
["bitfinex-derivatives","SOLF0:USTF0",1737531096999,0.02842851,258.98,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737531097302,0.02842851,258.98,258.93,0.02679085]
["bitfinex-derivatives","SOLF0:USTF0",1737531097502,3.88992851,258.98,258.93,3.88899085]
["bitfinex-derivatives","SOLF0:USTF0",1737531098500,14.82072202,259.07,258.93,0.02679085]
["bitfinex-derivatives","SOLF0:USTF0",1737531098706,1.3515,259.04,258.83,27.16812202]
["bitfinex-derivatives","SOLF0:USTF0",1737531099205,14.82072202,258.99,258.79,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531099805,0.02791533,258.92,258.86,0.02920705]
["bitfinex-derivatives","SOLF0:USTF0",1737531100404,3.863,258.88,258.79,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737531100707,3.863,258.88,258.71,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531100905,3.8627,258.9,258.81,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737531101204,2.5091,258.91,258.71,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531101400,2.5091,258.91,258.75,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531101604,0.02722677,258.84,258.79,0.02682097]
["bitfinex-derivatives","SOLF0:USTF0",1737531102006,0.02722677,258.84,258.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737531102907,0.02722677,258.84,258.81,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737531103208,0.02722677,258.84,258.79,0.02682097]
["bitfinex-derivatives","SOLF0:USTF0",1737531103809,0.02722677,258.84,258.68,175.66551126]
["bitfinex-derivatives","SOLF0:USTF0",1737531103810,0.02722677,258.84,258.68,103.44551126]
["bitfinex-derivatives","SOLF0:USTF0",1737531104010,14.82072202,258.84,258.68,103.44551126]
["bitfinex-derivatives","SOLF0:USTF0",1737531105105,0.02831221,258.79,258.69,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531105302,1.221e-05,258.79,258.78,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737531107402,1.221e-05,258.79,258.76,0.02782666]
["bitfinex-derivatives","SOLF0:USTF0",1737531109208,1.221e-05,258.79,258.67,103.44551126]
["bitfinex-derivatives","SOLF0:USTF0",1737531110211,1.221e-05,258.79,258.76,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737531111014,1.221e-05,258.79,258.77,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737531112113,1.221e-05,258.79,258.64,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531112612,1.221e-05,258.79,258.63,103.44551126]
["bitfinex-derivatives","SOLF0:USTF0",1737531112913,3.8642,258.8,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737531113110,3.8642,258.8,258.63,103.44551126]
["bitfinex-derivatives","SOLF0:USTF0",1737531113111,14.82072202,258.83,258.63,103.44551126]
["bitfinex-derivatives","SOLF0:USTF0",1737531113313,0.02579629,258.8,258.75,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737531114109,0.02579629,258.8,258.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737531114416,14.82072202,258.83,258.6,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531114612,0.02555447,258.79,258.6,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531114815,14.82072202,258.83,258.6,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531115017,0.02506555,258.72,258.6,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531116220,0.02506555,258.72,258.64,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531116414,1.2785,258.87,258.68,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531116617,1.2785,258.87,258.72,14.82072202]
["bitfinex-derivatives","SOLF0:USTF0",1737531117220,1.2785,258.87,258.69,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737531117618,0.02710123,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531118122,0.02710123,258.81,258.75,3.89043889]
["bitfinex-derivatives","SOLF0:USTF0",1737531118324,0.02710123,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531119922,0.02710123,258.81,258.77,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737531120326,0.02710123,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531120624,3.89120123,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531121219,0.02710123,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531121419,0.02710123,258.81,258.76,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737531121617,0.02710123,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531121819,0.02710123,258.81,258.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737531122020,0.02710123,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531122416,0.02710123,258.81,258.78,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737531123026,0.02710123,258.81,258.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737531124025,0.02710123,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531124226,0.02710123,258.81,258.8,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737531124527,0.02710123,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531124924,9.34828833,258.81,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531125125,3.8642,258.8,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531125322,9.3211871,258.77,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531126227,2.5923,258.8,258.75,0.02553889]
["bitfinex-derivatives","SOLF0:USTF0",1737531126627,3.8644,258.79,258.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737531126827,2.5923,258.8,258.62,9.3211871]
["bitfinex-derivatives","SOLF0:USTF0",1737531127127,2.5923,258.8,258.66,9.3211871]
["bitfinex-derivatives","SOLF0:USTF0",1737531127723,2.5923,258.8,258.59,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737531128027,0.02592787,258.76,258.65,9.3211871]
["bitfinex-derivatives","SOLF0:USTF0",1737531128227,0.02592787,258.76,258.74,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737531129929,3.89072787,258.76,258.64,9.3211871]
["bitfinex-derivatives","SOLF0:USTF0",1737531130129,0.02592787,258.76,258.64,9.3211871]
["bitfinex-derivatives","SOLF0:USTF0",1737531132631,0.02592787,258.76,258.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737531132819,0.02592787,258.76,258.64,9.3211871]
["bitfinex-derivatives","SOLF0:USTF0",1737531133228,0.02592787,258.76,258.73,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737531134126,0.02592787,258.76,258.64,9.3211871]
["bitfinex-derivatives","SOLF0:USTF0",1737531134331,0.02592787,258.76,258.59,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737531134527,9.3211871,258.81,258.61,9.3211871]
["bitfinex-derivatives","SOLF0:USTF0",1737531134727,0.02569128,258.7,258.61,9.3211871]
["bitfinex-derivatives","SOLF0:USTF0",1737531135428,0.02569128,258.7,258.55,101.40921126]
["bitfinex-derivatives","SOLF0:USTF0",1737531135625,0.02569128,258.7,258.44,168.73489559]
["bitfinex-derivatives","SOLF0:USTF0",1737531135626,9.3211871,258.58,258.54,127.78638071]
["bitfinex-derivatives","SOLF0:USTF0",1737531135929,13.1890871,258.55,258.54,92.35164011]
["bitfinex-derivatives","SOLF0:USTF0",1737531136230,9.3211871,258.55,258.54,92.35164011]
["bitfinex-derivatives","SOLF0:USTF0",1737531137623,14.97490094,258.59,258.54,92.35164011]
["bitfinex-derivatives","SOLF0:USTF0",1737531138529,14.97490094,258.59,258.36,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531138832,5.36224298,258.63,258.41,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531139034,9.227e-05,258.52,258.41,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531139629,9.227e-05,258.52,258.5,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737531139933,9.227e-05,258.52,258.51,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737531140135,9.227e-05,258.52,258.51,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737531143132,9.227e-05,258.52,258.41,14.63611905]
["bitfinex-derivatives","SOLF0:USTF0",1737531143735,9.227e-05,258.52,258.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737531144636,9.227e-05,258.52,258.41,14.63611905]
["bitfinex-derivatives","SOLF0:USTF0",1737531144936,9.227e-05,258.52,258.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737531145433,9.227e-05,258.52,258.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737531145630,14.94625213,258.58,258.36,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531145829,0.02837064,258.46,258.4,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531146030,3.8678,258.56,258.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737531146233,0.02714886,258.46,258.37,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531146540,3.8685,258.51,258.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737531146832,0.02628558,258.44,258.3,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531147140,0.02628558,258.44,258.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737531147141,3.8709,258.35,258.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737531147336,14.94625213,258.43,258.07,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531147337,14.94625213,258.43,258.22,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531147537,0.02508539,258.33,258.07,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531147734,6.35566241,258.5,258.21,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531148041,14.94625213,258.48,258.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737531148235,0.02803382,258.38,258.24,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531148537,0.02803382,258.38,258.25,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737531149335,0.02803382,258.38,258.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737531149531,0.02803382,258.38,258.25,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737531149938,0.02803382,258.38,258.25,17.41755213]
["bitfinex-derivatives","SOLF0:USTF0",1737531151134,0.02803382,258.38,258.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737531151638,0.02803382,258.38,258.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737531151840,0.02803382,258.38,258.25,17.41755213]
["bitfinex-derivatives","SOLF0:USTF0",1737531152040,0.02803382,258.38,258.25,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737531152242,0.02803382,258.38,258.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737531152444,0.02803382,258.38,258.25,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737531152639,14.94625213,258.48,258.29,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531152943,5.36224298,258.58,258.38,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531152944,20.30849511,258.58,258.38,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531153145,20.30849511,258.58,258.39,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737531153344,5.36224298,258.58,258.39,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737531153544,5.36224298,258.58,258.42,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531153939,0.02607671,258.53,258.47,0.02599263]
["bitfinex-derivatives","SOLF0:USTF0",1737531154145,0.02607671,258.53,258.51,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737531154343,0.02607671,258.53,258.47,0.02599263]
["bitfinex-derivatives","SOLF0:USTF0",1737531154546,0.02607671,258.53,258.51,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737531156540,0.02607671,258.53,258.47,0.02599263]
["bitfinex-derivatives","SOLF0:USTF0",1737531156751,0.02607671,258.53,258.48,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737531157153,0.02607671,258.53,258.47,0.02599263]
["bitfinex-derivatives","SOLF0:USTF0",1737531157951,0.02607671,258.53,258.47,3.89489263]
["bitfinex-derivatives","SOLF0:USTF0",1737531158249,0.02607671,258.53,258.47,0.02599263]
["bitfinex-derivatives","SOLF0:USTF0",1737531160343,0.02607671,258.53,258.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737531161854,0.02607671,258.53,258.47,0.02599263]
["bitfinex-derivatives","SOLF0:USTF0",1737531162652,0.02607671,258.53,258.5,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737531163948,0.02607671,258.53,258.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737531164348,14.94625213,258.58,258.33,14.54727082]
["bitfinex-derivatives","SOLF0:USTF0",1737531164853,3.9597,258.57,258.33,14.54727082]
["bitfinex-derivatives","SOLF0:USTF0",1737531165354,0.02872673,258.48,258.33,14.54727082]
["bitfinex-derivatives","SOLF0:USTF0",1737531165551,0.02872673,258.48,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737531166149,3.8671,258.6,258.33,14.54727082]
["bitfinex-derivatives","SOLF0:USTF0",1737531166355,3.8671,258.6,258.4,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531166550,14.94625213,258.62,258.4,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531166952,14.94625213,258.62,258.44,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531167156,0.02576444,258.51,258.46,0.02959032]
["bitfinex-derivatives","SOLF0:USTF0",1737531167355,3.8666,258.64,258.44,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531167756,3.8667,258.63,258.56,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737531168054,14.94625213,258.66,258.44,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531168358,14.94625213,258.66,258.58,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737531168760,0.02625713,258.65,258.44,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531168955,3.8664,258.65,258.59,0.02774867]
["bitfinex-derivatives","SOLF0:USTF0",1737531169157,0.02715427,258.57,258.56,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737531169362,3.8664,258.65,258.56,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737531169553,0.02459681,258.59,258.56,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737531169757,0.02459681,258.59,258.54,0.02742332]
["bitfinex-derivatives","SOLF0:USTF0",1737531171253,14.94625213,258.74,258.54,0.02742332]
["bitfinex-derivatives","SOLF0:USTF0",1737531171452,0.68830344,258.73,258.65,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737531171658,5.36224298,258.7,258.56,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531171962,5.36224298,258.7,258.67,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737531172363,5.36224298,258.7,258.57,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737531172562,5.36224298,258.7,258.69,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737531172762,5.36224298,258.7,258.66,0.02699129]
["bitfinex-derivatives","SOLF0:USTF0",1737531173163,5.36224298,258.7,258.67,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737531173362,5.36224298,258.7,258.66,0.02699129]
["bitfinex-derivatives","SOLF0:USTF0",1737531173666,14.94625213,258.7,258.49,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737531173961,14.94625213,258.7,258.5,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737531174465,6.35468653,258.78,258.52,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531174466,14.94625213,258.74,258.52,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531174761,6.35468653,258.78,258.6,0.02623663]
["bitfinex-derivatives","SOLF0:USTF0",1737531174762,0.02946534,258.66,258.6,0.02623663]
["bitfinex-derivatives","SOLF0:USTF0",1737531174960,0.68820413,258.77,258.56,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531175166,9.427e-05,258.66,258.6,0.02745141]
["bitfinex-derivatives","SOLF0:USTF0",1737531175462,5.36224298,258.85,258.64,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531175668,3.8636,258.84,258.75,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737531175864,3.8636,258.84,258.65,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737531175865,5.36224298,258.82,258.65,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737531176366,0.02741833,258.76,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737531176568,0.02741833,258.76,258.71,0.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1737531177862,0.02741833,258.76,258.74,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737531178463,0.02741833,258.76,258.71,0.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1737531180272,0.02741833,258.76,258.71,3.89231517]
["bitfinex-derivatives","SOLF0:USTF0",1737531180572,0.02741833,258.76,258.71,0.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1737531180967,0.02741833,258.76,258.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737531181174,0.02741833,258.76,258.71,0.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1737531182072,1.833e-05,258.76,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737531182466,1.833e-05,258.76,258.71,0.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1737531182671,1.833e-05,258.76,258.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737531182873,1.833e-05,258.76,258.71,0.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1737531183269,1.833e-05,258.76,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737531184472,1.833e-05,258.76,258.71,0.02691517]
["bitfinex-derivatives","SOLF0:USTF0",1737531184871,3.8649,258.75,258.58,5.93145932]
["bitfinex-derivatives","SOLF0:USTF0",1737531185074,14.94625213,258.78,258.58,5.93145932]
["bitfinex-derivatives","SOLF0:USTF0",1737531185275,3.8653,258.72,258.58,5.93145932]
["bitfinex-derivatives","SOLF0:USTF0",1737531185576,14.94625213,258.82,258.58,5.93145932]
["bitfinex-derivatives","SOLF0:USTF0",1737531185775,14.94625213,258.82,258.63,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531185974,1.2624,258.83,258.67,14.9734512]
["bitfinex-derivatives","SOLF0:USTF0",1737531185975,0.02552642,258.73,258.67,14.9734512]
["bitfinex-derivatives","SOLF0:USTF0",1737531186274,2.642e-05,258.73,258.67,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531186467,2.642e-05,258.73,258.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737531186877,2.642e-05,258.73,258.69,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737531187072,2.642e-05,258.73,258.67,0.02777034]
["bitfinex-derivatives","SOLF0:USTF0",1737531188272,14.94625213,258.7,258.46,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531188478,14.94625213,258.66,258.46,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531188676,1.2433,258.65,258.46,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531189368,0.02551123,258.58,258.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737531189569,1.2433,258.65,258.46,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531189769,0.0265246,258.6,258.55,0.02862788]
["bitfinex-derivatives","SOLF0:USTF0",1737531190373,0.0265246,258.6,258.58,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737531192779,2.46e-05,258.6,258.58,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737531193279,2.46e-05,258.6,258.58,18.81355213]
["bitfinex-derivatives","SOLF0:USTF0",1737531193479,2.46e-05,258.6,258.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737531195278,1.351,258.78,258.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737531195782,5.2155,258.78,258.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737531195973,1.351,258.78,258.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737531196173,1.3165,258.82,258.62,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531196375,0.02480768,258.71,258.7,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737531196577,1.3165,258.82,258.62,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531196779,0.02800228,258.73,258.68,0.02942591]
["bitfinex-derivatives","SOLF0:USTF0",1737531196983,0.02800228,258.73,258.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737531196984,2.28e-06,258.73,258.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737531198681,2.28e-06,258.73,258.68,0.02942591]
["bitfinex-derivatives","SOLF0:USTF0",1737531198682,2.28e-06,258.73,258.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737531199484,2.28e-06,258.73,258.68,0.02942591]
["bitfinex-derivatives","SOLF0:USTF0",1737531199887,2.28e-06,258.73,258.69,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737531200375,2.28e-06,258.73,258.68,0.02942591]
["bitfinex-derivatives","SOLF0:USTF0",1737531201182,2.28e-06,258.73,258.33,160.99599559]
["bitfinex-derivatives","SOLF0:USTF0",1737531201387,2.5879,258.73,258.5,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531202386,0.02778154,258.64,258.59,3.89460886]
["bitfinex-derivatives","SOLF0:USTF0",1737531202578,0.02778154,258.64,258.59,0.02740886]
["bitfinex-derivatives","SOLF0:USTF0",1737531205591,0.02778154,258.64,258.48,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531205592,0.02778154,258.64,258.48,5.88871123]
["bitfinex-derivatives","SOLF0:USTF0",1737531205791,14.94625213,258.7,258.48,5.88871123]
["bitfinex-derivatives","SOLF0:USTF0",1737531206187,14.94625213,258.7,258.59,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737531206390,14.94625213,258.7,258.48,5.88871123]
["bitfinex-derivatives","SOLF0:USTF0",1737531206585,0.02645647,258.62,258.52,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531206792,0.02645647,258.62,258.57,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737531207089,0.02645647,258.62,258.56,0.02441872]
["bitfinex-derivatives","SOLF0:USTF0",1737531209191,3.8673,258.59,258.56,0.02441872]
["bitfinex-derivatives","SOLF0:USTF0",1737531209598,0.02645647,258.62,258.4,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531209786,14.94625213,258.59,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737531209992,1.2906,258.58,258.38,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737531210496,3.8679,258.55,258.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737531210788,0.0255842,258.53,258.48,0.02621927]
["bitfinex-derivatives","SOLF0:USTF0",1737531211187,3.8688,258.49,258.48,0.02621927]
["bitfinex-derivatives","SOLF0:USTF0",1737531211787,3.8691,258.47,258.28,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531211990,14.94625213,258.51,258.28,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531212597,3.8692,258.47,258.28,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531212795,14.94625213,258.51,258.25,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531212993,0.02529198,258.4,258.35,0.02764528]
["bitfinex-derivatives","SOLF0:USTF0",1737531213187,14.94625213,258.57,258.3,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531213392,0.028352,258.4,258.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737531213591,0.028352,258.4,258.23,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737531213592,3.8684,258.52,258.34,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531213793,3.8684,258.52,258.35,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737531214189,14.94625213,258.57,258.38,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531214499,1.2906,258.58,258.38,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531214796,0.02488391,258.5,258.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737531216196,0.02488391,258.5,258.48,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737531216695,0.02488391,258.5,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737531217293,0.02488391,258.5,258.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737531219396,0.02488391,258.5,258.45,0.02645981]
["bitfinex-derivatives","SOLF0:USTF0",1737531221702,0.02488391,258.5,258.45,3.89575981]
["bitfinex-derivatives","SOLF0:USTF0",1737531222704,0.02488391,258.5,258.45,0.02645981]
["bitfinex-derivatives","SOLF0:USTF0",1737531223100,3.89348391,258.5,258.45,0.02645981]
["bitfinex-derivatives","SOLF0:USTF0",1737531224904,0.02488391,258.5,258.45,3.89585981]
["bitfinex-derivatives","SOLF0:USTF0",1737531225098,0.02488391,258.5,258.45,0.02645981]
["bitfinex-derivatives","SOLF0:USTF0",1737531225501,0.02488391,258.5,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737531225698,0.02488391,258.5,258.45,0.02645981]
["bitfinex-derivatives","SOLF0:USTF0",1737531226506,0.02488391,258.5,258.47,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737531226802,0.02488391,258.5,258.34,9.79211124]
["bitfinex-derivatives","SOLF0:USTF0",1737531227101,16.26835213,258.61,258.42,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531227306,16.26835213,258.61,258.38,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531227701,1.3221,258.61,258.55,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737531227909,1.3221,258.61,258.42,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531228101,0.02745714,258.61,258.46,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531228305,1.2439,258.63,258.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737531228503,18.81245213,258.67,258.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737531228504,14.94625213,258.67,258.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737531228705,0.02755536,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531228904,0.02755536,258.63,258.55,3.8945409]
["bitfinex-derivatives","SOLF0:USTF0",1737531229102,0.02755536,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531229505,3.89425536,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531230004,0.02755536,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531231411,3.8675,258.58,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531231915,0.02755536,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531234116,3.89425536,258.63,258.56,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737531234318,0.02755536,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531235315,3.867,258.61,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531236317,0.02755536,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531236513,3.8671,258.6,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531236714,0.02755536,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531237115,3.8676,258.57,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531238621,0.02755536,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531239418,3.8676,258.57,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531241022,3.8674,258.59,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531241715,5.536e-05,258.63,258.55,0.0268409]
["bitfinex-derivatives","SOLF0:USTF0",1737531241918,5.36224298,258.73,258.56,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531242114,5.36224298,258.73,258.57,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1737531242522,5.36224298,258.73,258.61,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531243021,0.0265492,258.7,258.64,0.02480816]
["bitfinex-derivatives","SOLF0:USTF0",1737531244028,0.0265492,258.7,258.68,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737531246226,3.8639,258.82,258.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737531246924,5.36224298,258.92,258.7,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531247129,3.8625,258.92,258.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737531247330,0.02606141,258.84,258.78,14.97388692]
["bitfinex-derivatives","SOLF0:USTF0",1737531247725,5.36224298,258.97,258.78,14.97388692]
["bitfinex-derivatives","SOLF0:USTF0",1737531247930,14.94625213,259.0,258.78,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531248125,0.68758801,258.99,258.78,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531248325,3.8626,258.91,258.8,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737531248529,14.94625213,259.0,258.78,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531248730,14.94625213,258.96,258.74,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531248927,14.97420645,258.92,258.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737531249129,3.7675,258.91,258.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737531249326,3.8637,258.84,258.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737531249633,3.7675,258.91,258.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737531250029,0.02928987,258.85,258.79,0.02828387]
["bitfinex-derivatives","SOLF0:USTF0",1737531251532,0.02928987,258.85,258.83,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737531251733,3.862,258.95,258.82,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531252134,3.8618,258.96,258.86,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737531252333,3.8618,258.96,258.82,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531252334,3.9142,258.99,258.82,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531252834,0.02545652,258.93,258.88,0.02929483]
["bitfinex-derivatives","SOLF0:USTF0",1737531253035,57.21496826,259.16,258.89,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531253234,4.58354989,259.13,258.93,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531253435,3.8963,259.13,258.93,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531254234,0.02775277,259.06,259.0,0.02841035]
["bitfinex-derivatives","SOLF0:USTF0",1737531254428,42.26871613,259.16,259.02,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531255036,132.27289766,259.22,259.02,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531255237,0.68703919,259.21,259.02,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531255537,0.02791288,259.14,259.09,0.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1737531256640,14.94625213,259.12,258.9,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737531256835,0.68708646,259.11,258.9,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737531257031,3.8589,259.16,259.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737531257235,3.8589,259.16,258.9,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737531257236,0.68719845,259.15,258.98,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531257437,2.5459,259.18,258.98,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531257636,3.8587,259.17,259.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737531257937,14.94625213,259.28,259.05,0.02805585]
["bitfinex-derivatives","SOLF0:USTF0",1737531258242,14.94625213,259.24,259.03,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531258441,0.68697314,259.23,259.03,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531259040,0.02624248,259.16,259.1,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737531259735,3.88504248,259.16,259.1,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737531260035,0.02624248,259.16,259.1,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737531260442,3.859,259.15,259.1,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737531260638,0.02624248,259.16,259.1,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737531261740,3.8594,259.12,259.1,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737531265439,3.8607,259.04,258.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737531265942,3.8607,259.04,258.94,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531266437,0.0276008,259.02,258.96,0.02856456]
["bitfinex-derivatives","SOLF0:USTF0",1737531266635,3.8615,258.98,258.96,0.02856456]
["bitfinex-derivatives","SOLF0:USTF0",1737531269741,0.0276008,259.02,258.81,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531269742,3.8621,258.94,258.81,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531270048,14.94625213,259.02,258.81,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531270246,14.94625213,259.02,258.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737531270543,14.94625213,258.98,258.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737531270739,14.94625213,258.94,258.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737531270943,0.02847696,258.91,258.85,0.02788617]
["bitfinex-derivatives","SOLF0:USTF0",1737531272047,3.8628,258.9,258.85,0.02788617]
["bitfinex-derivatives","SOLF0:USTF0",1737531272247,0.02847696,258.91,258.85,0.02788617]
["bitfinex-derivatives","SOLF0:USTF0",1737531272448,3.8631,258.87,258.85,0.02788617]
["bitfinex-derivatives","SOLF0:USTF0",1737531272644,0.02847696,258.91,258.85,0.02788617]
["bitfinex-derivatives","SOLF0:USTF0",1737531273050,0.02847696,258.91,258.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737531273552,0.02847696,258.91,258.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737531274752,0.02847696,258.91,258.85,0.02788617]
["bitfinex-derivatives","SOLF0:USTF0",1737531274954,7.696e-05,258.91,258.86,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531275159,14.94625213,259.13,258.9,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531275458,4.78,259.17,258.9,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531275459,14.94625213,259.09,258.9,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531275653,14.94625213,259.09,258.87,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737531275853,3.8605,259.05,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737531276359,0.02468156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531276655,3.8609,259.02,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531277054,0.02468156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531280363,1.30308156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531280664,2.5566,259.02,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531280962,3.8613,258.99,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531281162,2.5566,259.02,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531281360,0.02468156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531281563,0.02468156,259.03,258.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737531281761,0.02468156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531282767,0.02468156,259.03,259.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737531282966,0.02468156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531283364,3.8609,259.02,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531283663,0.02468156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531286864,3.8609,259.02,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531287871,0.02468156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531289070,3.88538156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531289572,0.02468156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531291062,3.8612,259.0,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531291466,0.02468156,259.03,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531291667,3.8613,258.99,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531293874,3.8612,259.0,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531294574,3.8614,258.98,258.97,0.0264955]
["bitfinex-derivatives","SOLF0:USTF0",1737531296971,0.68761776,258.98,258.75,48.96915197]
["bitfinex-derivatives","SOLF0:USTF0",1737531297177,14.94625213,258.95,258.76,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737531297378,3.8626,258.91,258.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737531297672,14.94625213,258.95,258.76,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737531298070,0.02736666,258.88,258.83,0.02701734]
["bitfinex-derivatives","SOLF0:USTF0",1737531298777,0.02736666,258.88,258.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737531298978,0.02736666,258.88,258.83,0.02701734]
["bitfinex-derivatives","SOLF0:USTF0",1737531301374,3.8635,258.85,258.83,0.02701734]
["bitfinex-derivatives","SOLF0:USTF0",1737531301974,3.8635,258.85,258.83,0.00072209]
["bitfinex-derivatives","SOLF0:USTF0",1737531302470,14.94625213,258.86,258.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737531302674,14.94625213,258.79,258.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737531303073,14.94625213,258.79,258.57,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531303074,14.94625213,258.83,258.61,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531303379,3.8631,258.9,258.74,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531303578,3.8628,258.89,258.81,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737531303780,0.02725234,258.85,258.75,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737531303979,0.02725234,258.85,258.82,0.02760495]
["bitfinex-derivatives","SOLF0:USTF0",1737531305982,0.02725234,258.85,258.83,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737531306284,5.234e-05,258.85,258.83,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737531306883,5.36224298,259.03,258.82,14.97385708]
["bitfinex-derivatives","SOLF0:USTF0",1737531307086,9.22304298,259.03,258.86,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531307286,5.36224298,259.03,258.86,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531307985,5.36224298,259.03,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737531308178,0.02795973,258.97,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737531308580,0.02795973,258.97,258.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737531308780,63.37118627,259.07,258.92,0.02934993]
["bitfinex-derivatives","SOLF0:USTF0",1737531308781,14.94625213,259.13,258.94,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531308984,3.8594,259.12,258.98,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531309182,3.8594,259.12,259.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737531309587,3.8594,259.12,258.99,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737531309889,5.36224298,259.17,259.03,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531310188,5.36224298,259.17,259.03,14.97279804]
["bitfinex-derivatives","SOLF0:USTF0",1737531310389,3.8595,259.12,259.03,0.02654591]
["bitfinex-derivatives","SOLF0:USTF0",1737531310682,5.36224298,259.17,259.03,0.02654591]
["bitfinex-derivatives","SOLF0:USTF0",1737531310984,2.5798,259.19,259.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737531311189,0.02546094,259.13,259.07,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531311381,0.02546094,259.13,259.1,0.02472287]
["bitfinex-derivatives","SOLF0:USTF0",1737531311582,5.36224298,259.28,259.11,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531312087,5.36224298,259.28,259.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737531312280,5.36224298,259.28,259.12,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737531312679,0.02749157,259.23,259.17,0.02807561]
["bitfinex-derivatives","SOLF0:USTF0",1737531313788,0.02749157,259.23,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737531313987,0.02749157,259.23,259.17,0.02807561]
["bitfinex-derivatives","SOLF0:USTF0",1737531314189,14.94625213,259.4,259.17,0.02807561]
["bitfinex-derivatives","SOLF0:USTF0",1737531314381,3.8565,259.32,259.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737531314584,14.94625213,259.4,259.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737531314781,0.68658837,259.39,259.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737531315494,3.8567,259.3,259.27,0.0283152]
["bitfinex-derivatives","SOLF0:USTF0",1737531316094,3.8849301,259.32,259.27,0.0283152]
["bitfinex-derivatives","SOLF0:USTF0",1737531316591,0.0285301,259.32,259.27,0.0283152]
["bitfinex-derivatives","SOLF0:USTF0",1737531317590,3.8567,259.3,259.27,0.0283152]
["bitfinex-derivatives","SOLF0:USTF0",1737531317791,0.0285301,259.32,259.27,0.0283152]
["bitfinex-derivatives","SOLF0:USTF0",1737531318092,3.8566,259.31,259.27,0.0283152]
["bitfinex-derivatives","SOLF0:USTF0",1737531318284,0.0285301,259.32,259.27,0.0283152]
["bitfinex-derivatives","SOLF0:USTF0",1737531319093,3.8568,259.3,259.27,0.0283152]
["bitfinex-derivatives","SOLF0:USTF0",1737531319391,0.0285301,259.32,259.27,0.0283152]
["bitfinex-derivatives","SOLF0:USTF0",1737531323495,0.0285301,259.32,259.27,3.8853152]
["bitfinex-derivatives","SOLF0:USTF0",1737531323990,4.64,259.49,259.27,3.8853152]
["bitfinex-derivatives","SOLF0:USTF0",1737531323991,3.8553,259.4,259.31,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737531324194,17.50415213,259.48,259.31,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737531324386,0.68634637,259.47,259.31,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737531324790,3.8555,259.38,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737531325292,0.02834694,259.37,259.31,0.02751272]
["bitfinex-derivatives","SOLF0:USTF0",1737531325492,0.02834694,259.37,259.31,3.88401272]
["bitfinex-derivatives","SOLF0:USTF0",1737531326195,0.02834694,259.37,259.31,0.02751272]
["bitfinex-derivatives","SOLF0:USTF0",1737531327386,0.02834694,259.37,259.33,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737531327797,0.02834694,259.37,259.31,0.02751272]
["bitfinex-derivatives","SOLF0:USTF0",1737531329199,0.02834694,259.37,259.34,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737531329699,0.02834694,259.37,259.31,0.02751272]
["bitfinex-derivatives","SOLF0:USTF0",1737531330400,0.02834694,259.37,259.31,0.00275166]
["bitfinex-derivatives","SOLF0:USTF0",1737531330401,3.8564,259.32,259.31,0.00275166]
["bitfinex-derivatives","SOLF0:USTF0",1737531331798,2.583,259.35,259.31,0.00275166]
["bitfinex-derivatives","SOLF0:USTF0",1737531331995,3.8563,259.33,259.31,0.00275166]
["bitfinex-derivatives","SOLF0:USTF0",1737531332202,0.02834694,259.37,259.31,0.00275166]
["bitfinex-derivatives","SOLF0:USTF0",1737531332595,3.8563,259.33,259.31,0.00275166]
["bitfinex-derivatives","SOLF0:USTF0",1737531333504,3.8559,259.36,259.31,0.00275166]
["bitfinex-derivatives","SOLF0:USTF0",1737531333707,0.02834694,259.37,259.31,0.00275166]
["bitfinex-derivatives","SOLF0:USTF0",1737531334201,14.94625213,259.34,259.16,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737531334404,14.94625213,259.34,259.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737531334801,3.8568,259.29,259.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737531335001,14.94625213,259.34,259.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737531335300,14.94625213,259.34,259.16,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737531335301,3.857,259.28,259.23,0.02636269]
["bitfinex-derivatives","SOLF0:USTF0",1737531335502,0.02849845,259.28,259.23,0.02636269]
["bitfinex-derivatives","SOLF0:USTF0",1737531336103,3.8576,259.24,259.23,0.02636269]
["bitfinex-derivatives","SOLF0:USTF0",1737531336404,14.94625213,259.25,259.09,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737531337105,14.94625213,259.21,258.99,19.60625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531337301,0.02752602,259.14,259.0,74.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737531337507,0.02752602,259.14,259.08,0.02747519]
["bitfinex-derivatives","SOLF0:USTF0",1737531339000,3.88662602,259.14,259.08,0.02747519]
["bitfinex-derivatives","SOLF0:USTF0",1737531339602,0.02752602,259.14,259.08,0.02747519]
["bitfinex-derivatives","SOLF0:USTF0",1737531339803,3.8593,259.13,259.08,0.02747519]
["bitfinex-derivatives","SOLF0:USTF0",1737531340306,3.8597,259.1,259.08,0.02747519]
["bitfinex-derivatives","SOLF0:USTF0",1737531340901,0.02752602,259.14,259.08,0.02747519]
["bitfinex-derivatives","SOLF0:USTF0",1737531341602,3.8597,259.1,259.08,0.02747519]
["bitfinex-derivatives","SOLF0:USTF0",1737531341798,14.94625213,259.13,258.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737531341999,3.8603,259.06,258.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737531342507,3.8603,259.06,258.99,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737531342809,0.0289604,259.05,259.0,0.02558539]
["bitfinex-derivatives","SOLF0:USTF0",1737531343103,0.0289604,259.05,259.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737531343802,14.94625213,259.25,259.04,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531344110,0.68692646,259.24,259.05,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737531344404,14.94625213,259.21,259.01,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737531344908,0.02904561,259.14,259.08,0.0281114]
["bitfinex-derivatives","SOLF0:USTF0",1737531347509,3.88814561,259.14,259.08,3.8880114]
["bitfinex-derivatives","SOLF0:USTF0",1737531347905,0.02904561,259.14,259.08,0.0281114]
["bitfinex-derivatives","SOLF0:USTF0",1737531349710,3.8593,259.13,259.08,0.0281114]
["bitfinex-derivatives","SOLF0:USTF0",1737531349906,0.02904561,259.14,259.08,0.0281114]
["bitfinex-derivatives","SOLF0:USTF0",1737531350107,0.02904561,259.14,258.96,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531350312,14.94625213,259.16,258.96,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531350914,3.8591,259.14,259.06,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737531351115,14.94625213,259.2,258.97,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737531351316,0.02538154,259.09,259.03,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737531351514,0.02538154,259.09,259.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737531351712,0.02538154,259.09,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531353213,3.88518154,259.09,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531353410,0.02538154,259.09,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531353610,3.8601,259.07,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531354417,0.02538154,259.09,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531355415,3.8605,259.05,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531356008,0.02538154,259.09,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531357217,3.88528154,259.09,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531358119,0.02538154,259.09,259.05,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737531359017,3.8601,259.07,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531359618,0.02538154,259.09,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531360214,3.8605,259.04,259.03,0.02517883]
["bitfinex-derivatives","SOLF0:USTF0",1737531361120,14.94625213,259.07,258.88,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531361421,14.94625213,259.03,258.85,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737531361616,14.94625213,259.03,258.82,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737531361617,3.8618,258.96,258.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737531361921,14.94625213,259.03,258.82,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737531362221,0.02609243,258.95,258.9,0.02750672]
["bitfinex-derivatives","SOLF0:USTF0",1737531363120,0.02609243,258.95,258.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737531363321,0.02609243,258.95,258.9,0.02750672]
["bitfinex-derivatives","SOLF0:USTF0",1737531363717,0.02609243,258.95,258.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737531364426,9.243e-05,258.95,258.93,18.80835213]
["bitfinex-derivatives","SOLF0:USTF0",1737531364627,14.94625213,259.15,258.93,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531364827,1.2454,259.2,258.97,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531365120,1.2454,259.2,259.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737531365326,14.94625213,259.15,259.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737531365520,0.68716129,259.14,258.94,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737531365719,3.88558929,259.07,259.02,0.02643214]
["bitfinex-derivatives","SOLF0:USTF0",1737531366324,3.8605,259.05,259.02,0.02643214]
["bitfinex-derivatives","SOLF0:USTF0",1737531366522,0.02548929,259.07,259.02,0.02643214]
["bitfinex-derivatives","SOLF0:USTF0",1737531367126,3.8605,259.05,259.02,0.02643214]
["bitfinex-derivatives","SOLF0:USTF0",1737531368832,0.02548929,259.07,259.02,0.02643214]
["bitfinex-derivatives","SOLF0:USTF0",1737531369028,0.02548929,259.07,259.03,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737531369431,0.02548929,259.07,259.05,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737531370731,8.929e-05,259.07,259.05,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737531370935,8.929e-05,259.07,259.05,18.80655213]
["bitfinex-derivatives","SOLF0:USTF0",1737531371634,8.929e-05,259.07,259.06,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737531373231,0.68688123,259.25,259.06,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737531373433,14.94625213,259.26,259.06,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737531373737,3.8573,259.26,259.09,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531374036,3.8651,259.27,259.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737531374237,18.81135213,259.27,259.09,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531374432,3.88505035,259.23,259.18,0.02770886]
["bitfinex-derivatives","SOLF0:USTF0",1737531374933,0.02725035,259.23,259.18,0.02770886]
["bitfinex-derivatives","SOLF0:USTF0",1737531375534,3.858,259.21,259.18,0.02770886]
["bitfinex-derivatives","SOLF0:USTF0",1737531376232,0.02725035,259.23,259.18,0.02770886]
["bitfinex-derivatives","SOLF0:USTF0",1737531376837,0.02725035,259.23,259.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737531377136,0.02725035,259.23,259.18,0.02770886]
["bitfinex-derivatives","SOLF0:USTF0",1737531378536,0.02725035,259.23,259.18,3.88610886]
["bitfinex-derivatives","SOLF0:USTF0",1737531378733,0.02725035,259.23,259.18,0.02770886]
["bitfinex-derivatives","SOLF0:USTF0",1737531379337,0.02725035,259.23,259.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737531379837,2.5839,259.35,259.21,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531380831,0.02881471,259.31,259.25,0.02584793]
["bitfinex-derivatives","SOLF0:USTF0",1737531381733,3.8572,259.27,259.25,0.02584793]
["bitfinex-derivatives","SOLF0:USTF0",1737531383935,3.8582,259.2,259.09,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531384139,14.94625213,259.29,259.09,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531384839,3.8577,259.23,259.09,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531385037,0.02890256,259.22,259.16,0.02753694]
["bitfinex-derivatives","SOLF0:USTF0",1737531385542,3.88690256,259.22,259.16,0.02753694]
["bitfinex-derivatives","SOLF0:USTF0",1737531385736,0.02890256,259.22,259.16,0.02753694]
["bitfinex-derivatives","SOLF0:USTF0",1737531386340,0.02890256,259.22,259.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737531386840,0.02890256,259.22,259.16,3.88613694]
["bitfinex-derivatives","SOLF0:USTF0",1737531387042,0.02890256,259.22,259.16,0.02753694]
["bitfinex-derivatives","SOLF0:USTF0",1737531387242,3.88680256,259.22,259.16,0.02753694]
["bitfinex-derivatives","SOLF0:USTF0",1737531387446,0.02890256,259.22,259.16,0.02753694]
["bitfinex-derivatives","SOLF0:USTF0",1737531388042,3.8585,259.18,259.16,0.02753694]
["bitfinex-derivatives","SOLF0:USTF0",1737531388339,0.02890256,259.22,259.16,0.02753694]
["bitfinex-derivatives","SOLF0:USTF0",1737531389241,3.8583,259.2,259.16,0.02753694]
["bitfinex-derivatives","SOLF0:USTF0",1737531390741,14.94625213,259.21,259.16,0.00028659]
["bitfinex-derivatives","SOLF0:USTF0",1737531390942,1.3043,259.19,259.16,0.00028659]
["bitfinex-derivatives","SOLF0:USTF0",1737531391343,3.8586,259.17,259.16,0.00028659]
["bitfinex-derivatives","SOLF0:USTF0",1737531394742,5.1003,259.21,259.16,0.00028659]
["bitfinex-derivatives","SOLF0:USTF0",1737531395248,5.1003,259.21,259.16,3.85898659]
["bitfinex-derivatives","SOLF0:USTF0",1737531396946,1.2422,259.21,259.16,0.00028659]
["bitfinex-derivatives","SOLF0:USTF0",1737531397146,16.18845213,259.21,259.16,0.00028659]
["bitfinex-derivatives","SOLF0:USTF0",1737531397745,3.8586,259.17,259.16,0.00028659]
["bitfinex-derivatives","SOLF0:USTF0",1737531397941,1.2422,259.21,259.16,0.00028659]
["bitfinex-derivatives","SOLF0:USTF0",1737531398349,3.8583,259.2,259.16,0.00028659]
["bitfinex-derivatives","SOLF0:USTF0",1737531398748,1.2422,259.21,258.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1737531398942,14.94625213,259.2,258.99,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531399149,14.94625213,259.2,259.0,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737531399448,14.94625213,259.2,259.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737531399744,14.94625213,259.2,259.0,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737531399745,1.2422,259.21,259.0,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737531399948,0.02682466,259.18,259.13,0.02566911]
["bitfinex-derivatives","SOLF0:USTF0",1737531400446,3.8587,259.17,259.13,0.02566911]
["bitfinex-derivatives","SOLF0:USTF0",1737531400950,0.02682466,259.18,259.13,0.02566911]
["bitfinex-derivatives","SOLF0:USTF0",1737531402351,3.88532466,259.18,259.13,3.88476911]
["bitfinex-derivatives","SOLF0:USTF0",1737531402551,0.02682466,259.18,259.13,0.02566911]
["bitfinex-derivatives","SOLF0:USTF0",1737531403853,0.02682466,259.18,259.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737531404156,16.27915213,259.32,259.13,0.02566911]
["bitfinex-derivatives","SOLF0:USTF0",1737531404453,5.31729746,259.34,259.14,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531404850,5.31729746,259.34,259.18,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531405056,3.8563,259.33,259.18,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531405255,3.8563,259.33,259.23,0.02724297]
["bitfinex-derivatives","SOLF0:USTF0",1737531405256,0.02717324,259.29,259.23,0.02724297]
["bitfinex-derivatives","SOLF0:USTF0",1737531405755,0.02717324,259.29,259.25,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737531405957,0.02717324,259.29,259.23,0.02724297]
["bitfinex-derivatives","SOLF0:USTF0",1737531406355,0.02717324,259.29,259.24,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737531406550,0.02717324,259.29,259.23,0.02724297]
["bitfinex-derivatives","SOLF0:USTF0",1737531408159,3.8572,259.27,259.23,0.02724297]
["bitfinex-derivatives","SOLF0:USTF0",1737531408357,0.02717324,259.29,259.23,0.02724297]
["bitfinex-derivatives","SOLF0:USTF0",1737531409454,3.8575,259.25,259.23,0.02724297]
["bitfinex-derivatives","SOLF0:USTF0",1737531410255,16.26445213,259.28,259.11,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1737531410451,14.94625213,259.24,259.11,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1737531411460,0.02687624,259.2,259.15,0.02715071]
["bitfinex-derivatives","SOLF0:USTF0",1737531412060,3.88517624,259.2,259.15,0.02715071]
["bitfinex-derivatives","SOLF0:USTF0",1737531412461,0.02687624,259.2,259.15,0.02715071]
["bitfinex-derivatives","SOLF0:USTF0",1737531412657,0.02687624,259.2,259.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737531412861,0.02687624,259.2,259.15,0.02715071]
["bitfinex-derivatives","SOLF0:USTF0",1737531413354,0.02687624,259.2,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737531414469,1.2276,259.31,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737531414761,1.2276,259.31,259.14,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531414961,6.37393345,259.35,259.14,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531415161,0.6866084,259.34,259.14,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531415461,1.297,259.35,259.14,14.94625213]
["bitfinex-derivatives","SOLF0:USTF0",1737531415662,0.02900822,259.27,259.21,0.02890751]
["bitfinex-derivatives","SOLF0:USTF0",1737531418861,0.02900822,259.27,259.25,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737531420566,0.02900822,259.27,259.21,0.02890751]
["bitfinex-derivatives","SOLF0:USTF0",1737531421462,3.88620822,259.27,259.21,0.02890751]
["bitfinex-derivatives","SOLF0:USTF0",1737531422064,0.02900822,259.27,259.21,0.02890751]
["bitfinex-derivatives","SOLF0:USTF0",1737531423468,3.8577,259.23,259.21,0.02890751]
["bitfinex-derivatives","SOLF0:USTF0",1737531424367,3.8577,259.23,259.21,0.00203127]
["bitfinex-derivatives","SOLF0:USTF0",1737531430082,3.8579,259.22,259.21,0.00203127]
["bitfinex-derivatives","SOLF0:USTF0",1737531432281,3.8589,259.15,259.1,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737531432583,3.8589,259.15,259.06,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737531432794,3.8594,259.12,259.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737531432984,9.29225801,259.16,259.02,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737531433584,3.8599,259.09,259.06,0.02726745]
["bitfinex-derivatives","SOLF0:USTF0",1737531434585,3.8596,259.11,259.06,0.02726745]
["bitfinex-derivatives","SOLF0:USTF0",1737531434785,0.02900526,259.12,259.06,0.02726745]
["bitfinex-derivatives","SOLF0:USTF0",1737531435284,3.8598,259.09,259.06,0.02726745]
["bitfinex-derivatives","SOLF0:USTF0",1737531436883,3.8601,259.07,259.06,0.02726745]
["bitfinex-derivatives","SOLF0:USTF0",1737531441681,9.29225801,259.08,258.88,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737531441889,9.29225801,259.04,258.88,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737531442184,9.29225801,259.08,258.91,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531442380,3.8607,259.03,258.91,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531442786,0.02922891,259.0,258.94,0.02578305]
["bitfinex-derivatives","SOLF0:USTF0",1737531442984,0.02922891,259.0,258.94,3.88768305]
["bitfinex-derivatives","SOLF0:USTF0",1737531443186,0.02922891,259.0,258.94,0.02578305]
["bitfinex-derivatives","SOLF0:USTF0",1737531443888,0.02922891,259.0,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737531444587,0.02922891,259.0,258.94,0.02578305]
["bitfinex-derivatives","SOLF0:USTF0",1737531445984,0.02922891,259.0,258.95,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531448183,0.02922891,259.0,258.99,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737531448389,0.02922891,259.0,258.95,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531449594,0.02922891,259.0,258.99,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737531450489,0.02922891,259.0,258.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737531450796,0.02922891,259.0,258.94,0.02578305]
["bitfinex-derivatives","SOLF0:USTF0",1737531450990,9.29225801,258.97,258.68,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531451189,3.8622,258.93,258.79,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531451396,1.224,258.99,258.83,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531451694,1.224,258.99,258.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737531451991,9.29225801,259.05,258.87,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531452192,0.02885367,258.97,258.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737531452694,0.02885367,258.97,258.91,0.02495516]
["bitfinex-derivatives","SOLF0:USTF0",1737531452995,3.89055367,258.97,258.91,0.02495516]
["bitfinex-derivatives","SOLF0:USTF0",1737531454284,0.02885367,258.97,258.91,0.02495516]
["bitfinex-derivatives","SOLF0:USTF0",1737531455593,9.32111168,258.97,258.91,0.02495516]
["bitfinex-derivatives","SOLF0:USTF0",1737531455895,3.8628,258.89,258.82,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737531456894,0.02663603,258.88,258.83,0.02671293]
["bitfinex-derivatives","SOLF0:USTF0",1737531462102,0.02663603,258.88,258.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737531464005,0.02663603,258.88,258.83,0.02671293]
["bitfinex-derivatives","SOLF0:USTF0",1737531466203,0.02663603,258.88,258.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737531466998,0.02663603,258.88,258.83,0.02671293]
["bitfinex-derivatives","SOLF0:USTF0",1737531467203,0.02663603,258.88,258.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737531467404,15.63093239,259.09,258.83,0.02671293]
["bitfinex-derivatives","SOLF0:USTF0",1737531467405,54.35971232,259.14,258.86,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531467603,54.35971232,259.14,258.83,0.02671293]
["bitfinex-derivatives","SOLF0:USTF0",1737531467604,9.29225801,259.1,258.91,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531467900,53.31707033,259.14,258.95,9.29225801]
["bitfinex-derivatives","SOLF0:USTF0",1737531468305,9.20686404,259.12,259.03,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737531468499,0.029579,259.06,259.01,0.02884995]
["bitfinex-derivatives","SOLF0:USTF0",1737531470199,1.3359,259.19,259.01,0.02884995]
["bitfinex-derivatives","SOLF0:USTF0",1737531470401,5.34746404,259.24,259.08,14.87685341]
["bitfinex-derivatives","SOLF0:USTF0",1737531470602,3.8582,259.2,259.09,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737531470806,5.34746404,259.24,259.09,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737531471411,5.34746404,259.24,259.14,0.02927745]
["bitfinex-derivatives","SOLF0:USTF0",1737531471412,0.02680485,259.19,259.14,0.02927745]
["bitfinex-derivatives","SOLF0:USTF0",1737531473308,3.8587,259.17,259.14,0.02927745]
["bitfinex-derivatives","SOLF0:USTF0",1737531473506,0.02680485,259.19,259.14,0.02927745]
["bitfinex-derivatives","SOLF0:USTF0",1737531473907,3.8588,259.16,259.14,0.02927745]
["bitfinex-derivatives","SOLF0:USTF0",1737531474409,3.86,259.08,259.01,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737531474802,14.87685341,259.19,259.01,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737531475513,0.02446445,259.13,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531476007,3.8599,259.09,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531476606,0.02446445,259.13,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531476813,0.02446445,259.13,259.07,3.88907637]
["bitfinex-derivatives","SOLF0:USTF0",1737531477012,0.02446445,259.13,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531478110,3.88366445,259.13,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531478511,0.02446445,259.13,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531478920,3.8594,259.12,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531479415,3.8599,259.09,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531483323,0.02446445,259.13,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531485223,0.02446445,259.13,259.09,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737531485422,0.02446445,259.13,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531485615,0.02446445,259.13,259.07,3.88897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531486223,0.02446445,259.13,259.07,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1737531487525,14.87685341,259.11,258.72,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737531487722,14.87685341,259.03,258.84,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1737531488126,3.8616,258.97,258.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737531488529,3.8619,258.95,258.86,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737531488723,0.02653248,258.96,258.9,0.02611821]
["bitfinex-derivatives","SOLF0:USTF0",1737531489828,3.8622,258.93,258.9,0.02611821]
["bitfinex-derivatives","SOLF0:USTF0",1737531490131,0.02653248,258.96,258.9,0.02611821]
["bitfinex-derivatives","SOLF0:USTF0",1737531490631,3.8623,258.93,258.9,0.02611821]
["bitfinex-derivatives","SOLF0:USTF0",1737531491229,0.02653248,258.96,258.9,0.02611821]
["bitfinex-derivatives","SOLF0:USTF0",1737531491430,3.8624,258.92,258.9,0.02611821]
["bitfinex-derivatives","SOLF0:USTF0",1737531497640,14.87685341,258.95,258.74,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737531497841,3.8637,258.83,258.76,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737531498041,3.8637,258.83,258.74,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737531498841,3.8637,258.83,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531498842,0.02845519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531502838,3.89255519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531503036,0.02845519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531504840,0.02845519,258.81,258.76,3.88983125]
["bitfinex-derivatives","SOLF0:USTF0",1737531505042,0.02845519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531505744,3.8645,258.78,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531510744,3.89255519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531511143,0.02845519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531512144,0.02845519,258.81,258.77,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737531514245,0.02845519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531514741,3.8644,258.79,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531515048,0.02845519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531515447,3.8646,258.77,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531516845,0.02845519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531518245,3.89245519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531518846,0.02845519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531520450,3.8643,258.79,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531520651,0.02845519,258.81,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531520842,9.32211206,258.78,258.76,0.02513125]
["bitfinex-derivatives","SOLF0:USTF0",1737531521046,3.8653,258.72,258.68,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737531522049,3.8653,258.72,258.67,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737531522351,3.8653,258.72,258.67,3.89220489]
["bitfinex-derivatives","SOLF0:USTF0",1737531523750,0.02589992,258.73,258.67,0.02610489]
["bitfinex-derivatives","SOLF0:USTF0",1737531524446,0.02589992,258.73,258.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737531525548,3.89109992,258.73,258.67,0.02610489]
["bitfinex-derivatives","SOLF0:USTF0",1737531526249,3.8658,258.69,258.67,0.02610489]
["bitfinex-derivatives","SOLF0:USTF0",1737531526852,9.32211206,258.7,258.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737531527154,9.32211206,258.7,258.5,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531527353,3.8668,258.63,258.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737531527656,1.3467,258.69,258.5,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531528049,0.02800965,258.62,258.5,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531528947,0.02800965,258.62,258.48,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531529154,9.32211206,258.66,258.48,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531529353,0.02487509,258.58,258.48,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531529555,0.02487509,258.58,258.5,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737531529754,0.02487509,258.58,258.48,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531530155,0.02487509,258.58,258.52,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737531530853,0.02487509,258.58,258.48,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531531453,3.89227509,258.58,258.51,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737531531656,0.02487509,258.58,258.51,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737531531957,0.02487509,258.58,258.48,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531532153,0.02487509,258.58,258.52,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737531533554,0.02487509,258.58,258.46,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737531533754,3.8678,258.56,258.49,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737531537560,3.8683,258.52,258.46,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737531537757,9.32211206,258.54,258.36,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531537957,0.02667693,258.52,258.36,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531538156,3.8684,258.52,258.44,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737531538457,0.02504245,258.47,258.36,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531538656,0.02504245,258.47,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737531541063,4.245e-05,258.47,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737531542257,4.245e-05,258.47,258.44,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531542555,4.245e-05,258.47,258.37,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531542763,4.245e-05,258.47,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531544157,4.245e-05,258.47,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737531553266,4.245e-05,258.47,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531553468,4.245e-05,258.47,258.44,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737531553866,4.245e-05,258.47,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531554075,4.245e-05,258.47,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737531555877,4.245e-05,258.47,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531556276,4.245e-05,258.47,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737531556470,4.245e-05,258.47,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531556679,4.245e-05,258.47,258.43,9.34844172]
["bitfinex-derivatives","SOLF0:USTF0",1737531556874,4.245e-05,258.47,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737531558080,4.245e-05,258.47,258.43,9.34844172]
["bitfinex-derivatives","SOLF0:USTF0",1737531558670,4.245e-05,258.47,258.45,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737531560483,4.245e-05,258.47,258.43,3.89592966]
["bitfinex-derivatives","SOLF0:USTF0",1737531560877,4.245e-05,258.47,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531561782,3.86914245,258.47,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531562581,3.8692,258.46,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531563285,4.245e-05,258.47,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531565987,3.8692,258.46,258.43,0.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1737531566786,9.32211206,258.44,258.05,214.66132746]
["bitfinex-derivatives","SOLF0:USTF0",1737531566981,0.68937859,258.43,258.15,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531567184,9.32211206,258.31,258.15,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531567585,9.32211206,258.26,258.1,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531567987,0.02618846,258.26,258.14,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531568787,0.02618846,258.26,258.18,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531569089,9.32211206,258.4,258.24,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531569290,3.8708,258.36,258.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737531569486,3.8708,258.36,258.24,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531569989,0.02681478,258.33,258.27,0.02657767]
["bitfinex-derivatives","SOLF0:USTF0",1737531571089,1.478e-05,258.33,258.28,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531571886,1.478e-05,258.33,258.32,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737531572086,1.478e-05,258.33,258.28,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531572291,1.478e-05,258.33,258.27,0.02657767]
["bitfinex-derivatives","SOLF0:USTF0",1737531573688,9.32211206,258.31,258.27,0.02657767]
["bitfinex-derivatives","SOLF0:USTF0",1737531573890,3.8718,258.29,258.27,0.02657767]
["bitfinex-derivatives","SOLF0:USTF0",1737531574683,1.3175,258.3,258.27,0.02657767]
["bitfinex-derivatives","SOLF0:USTF0",1737531575290,5.1892,258.3,258.27,0.02657767]
["bitfinex-derivatives","SOLF0:USTF0",1737531575896,3.8718,258.29,258.27,0.02657767]
["bitfinex-derivatives","SOLF0:USTF0",1737531580494,9.32211206,258.27,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737531580996,3.8724,258.25,258.15,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531581392,0.02449462,258.23,258.17,0.02664299]
["bitfinex-derivatives","SOLF0:USTF0",1737531581895,0.02449462,258.23,258.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737531582295,0.02449462,258.23,258.17,0.02664299]
["bitfinex-derivatives","SOLF0:USTF0",1737531582490,3.8728,258.22,258.17,0.02664299]
["bitfinex-derivatives","SOLF0:USTF0",1737531582688,0.02449462,258.23,258.17,0.02664299]
["bitfinex-derivatives","SOLF0:USTF0",1737531583296,3.89719462,258.23,258.17,3.90014299]
["bitfinex-derivatives","SOLF0:USTF0",1737531583693,0.02449462,258.23,258.17,0.02664299]
["bitfinex-derivatives","SOLF0:USTF0",1737531583894,3.8732,258.2,258.17,0.02664299]
["bitfinex-derivatives","SOLF0:USTF0",1737531584199,0.02449462,258.23,258.17,0.02664299]
["bitfinex-derivatives","SOLF0:USTF0",1737531586095,3.8734,258.18,258.17,0.02664299]
["bitfinex-derivatives","SOLF0:USTF0",1737531586298,9.32211206,258.2,258.05,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531586796,1.3175,258.3,258.1,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531586992,10.57861206,258.29,258.1,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531587387,0.02964488,258.22,258.1,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531588201,3.873,258.21,258.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737531588602,3.8736,258.17,258.1,13.19661206]
["bitfinex-derivatives","SOLF0:USTF0",1737531588895,9.32211206,258.25,258.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737531589097,0.02965763,258.16,258.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737531589296,9.32211206,258.21,258.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737531589496,0.02847889,258.16,258.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737531589695,0.02847889,258.16,257.82,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531589696,9.32211206,258.13,257.82,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531589898,1.3284,258.12,257.95,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531590099,0.02978034,258.0,257.95,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531590299,9.32211206,258.09,257.91,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531590600,0.02841572,258.0,257.91,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531590896,0.02841572,258.0,257.9,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737531591195,9.32211206,257.94,257.79,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531591600,0.02675601,257.89,257.79,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531591803,3.90465601,257.89,257.79,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531592002,0.02675601,257.89,257.79,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531592597,9.32211206,257.86,257.79,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531593003,13.20051206,257.86,257.79,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531593204,9.32211206,257.86,257.79,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531595505,9.32211206,257.82,257.79,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531596005,9.32211206,257.82,257.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737531596510,0.02868567,257.78,257.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737531597309,0.02868567,257.78,257.71,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737531597607,0.02868567,257.78,257.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737531598007,0.02868567,257.78,257.76,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737531598401,9.32211206,257.86,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737531598607,9.32211206,257.86,257.71,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531598910,9.32211206,257.86,257.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737531599111,13.20041206,257.86,257.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737531599500,1.3276,257.98,257.76,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531599501,1.213e-05,257.8,257.76,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531599809,9.32211206,257.95,257.76,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531600009,9.32211206,257.95,257.8,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531600210,9.32211206,257.95,257.81,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737531600807,0.0257518,257.91,257.85,0.02483446]
["bitfinex-derivatives","SOLF0:USTF0",1737531601209,0.0257518,257.91,257.86,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737531601408,0.0257518,257.91,257.85,0.02483446]
["bitfinex-derivatives","SOLF0:USTF0",1737531601804,0.0257518,257.91,257.86,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737531602109,0.0257518,257.91,257.85,0.02483446]
["bitfinex-derivatives","SOLF0:USTF0",1737531602304,0.0257518,257.91,257.85,3.90313446]
["bitfinex-derivatives","SOLF0:USTF0",1737531602505,0.0257518,257.91,257.85,0.02483446]
["bitfinex-derivatives","SOLF0:USTF0",1737531603308,3.8765,257.98,257.85,0.02483446]
["bitfinex-derivatives","SOLF0:USTF0",1737531603610,9.32211206,257.99,257.84,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531603810,3.8766,257.97,257.89,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737531604311,9.32211206,257.95,257.82,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737531604513,9.32211206,257.91,257.9,0.02888799]
["bitfinex-derivatives","SOLF0:USTF0",1737531604711,9.32211206,257.95,257.9,0.02888799]
["bitfinex-derivatives","SOLF0:USTF0",1737531604912,0.0288226,257.96,257.9,0.02888799]
["bitfinex-derivatives","SOLF0:USTF0",1737531605413,3.8774,257.92,257.9,0.02888799]
["bitfinex-derivatives","SOLF0:USTF0",1737531606516,3.8771,257.94,257.9,0.02888799]
["bitfinex-derivatives","SOLF0:USTF0",1737531606814,9.32211206,257.95,257.9,0.02888799]
["bitfinex-derivatives","SOLF0:USTF0",1737531607005,0.0288226,257.96,257.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737531607616,0.0288226,257.96,257.9,0.02888799]
["bitfinex-derivatives","SOLF0:USTF0",1737531607912,4.68,258.09,257.9,0.02888799]
["bitfinex-derivatives","SOLF0:USTF0",1737531607913,9.32211206,258.09,257.91,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531608411,9.32211206,258.09,257.95,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531608616,9.32211206,258.13,257.96,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1737531608811,9.32211206,258.13,257.99,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531609117,0.02597535,258.07,258.02,0.02482051]
["bitfinex-derivatives","SOLF0:USTF0",1737531609614,9.32211206,258.17,258.02,0.02482051]
["bitfinex-derivatives","SOLF0:USTF0",1737531610010,3.8738,258.16,258.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737531610206,9.32211206,258.17,258.01,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531610407,9.32211206,258.21,258.05,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531610611,0.02556232,258.16,258.12,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737531610808,9.32211206,258.31,258.12,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737531610809,105.86102339,258.5,258.12,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531611017,9.32211206,258.41,258.25,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531611216,9.32211206,258.41,258.2,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531611609,9.32211206,258.37,258.2,9.32211206]
["bitfinex-derivatives","SOLF0:USTF0",1737531611815,14.97071889,258.39,258.16,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531612015,0.02833479,258.31,258.26,0.0255801]
["bitfinex-derivatives","SOLF0:USTF0",1737531612215,36.15032735,258.44,258.24,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531612414,0.02669562,258.31,258.26,0.02562429]
["bitfinex-derivatives","SOLF0:USTF0",1737531612608,3.8705,258.38,258.2,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531612816,0.02480493,258.31,258.26,0.02483373]
["bitfinex-derivatives","SOLF0:USTF0",1737531613316,1.2645,258.45,258.28,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531613517,1.2645,258.45,258.29,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737531614210,1.3396,258.49,258.33,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531614416,0.026987,258.4,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531617020,0.026987,258.4,258.35,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531618524,3.897187,258.4,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531618718,0.026987,258.4,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531620022,3.8709,258.35,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531621122,3.8703,258.39,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531621823,0.026987,258.4,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531622123,3.8705,258.38,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531622622,0.026987,258.4,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531622923,3.8704,258.39,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531623123,0.026987,258.4,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531623823,3.8705,258.38,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531624722,0.026987,258.4,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531624916,3.8706,258.37,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531625517,0.026987,258.4,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531625723,3.8708,258.36,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531627015,0.026987,258.4,258.34,0.02923216]
["bitfinex-derivatives","SOLF0:USTF0",1737531627216,0.68900837,258.5,258.36,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531627420,16.27091889,258.6,258.36,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531627624,0.68890247,258.57,258.36,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531627820,0.68890247,258.57,258.4,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531628026,3.869,258.48,258.4,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531628327,0.02803093,258.51,258.46,0.02668469]
["bitfinex-derivatives","SOLF0:USTF0",1737531628825,3.8691,258.47,258.46,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531629427,4.55813254,258.47,258.46,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531630726,0.68903254,258.47,258.23,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531630927,1.2226,258.46,258.23,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531631219,0.68903254,258.45,258.23,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531631424,1.93753254,258.45,258.23,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531631626,0.68903254,258.44,258.23,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531631825,3.8707,258.37,258.32,0.02632129]
["bitfinex-derivatives","SOLF0:USTF0",1737531632026,0.0261343,258.38,258.32,0.02632129]
["bitfinex-derivatives","SOLF0:USTF0",1737531632424,3.8709,258.35,258.32,0.02632129]
["bitfinex-derivatives","SOLF0:USTF0",1737531633119,3.871,258.34,258.32,0.02632129]
["bitfinex-derivatives","SOLF0:USTF0",1737531635631,14.97071889,258.36,258.18,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531636030,14.97071889,258.36,258.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737531636326,14.97071889,258.36,258.18,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531636327,3.8721,258.27,258.18,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531636532,14.97071889,258.31,258.15,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737531636831,0.02839352,258.25,258.2,0.02750648]
["bitfinex-derivatives","SOLF0:USTF0",1737531637134,3.873,258.21,258.2,0.02750648]
["bitfinex-derivatives","SOLF0:USTF0",1737531637733,3.873,258.21,258.2,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737531638731,0.02839352,258.25,258.2,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737531639232,0.02839352,258.25,258.2,3.87300648]
["bitfinex-derivatives","SOLF0:USTF0",1737531639431,0.02839352,258.25,258.2,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737531641230,3.8726,258.24,258.2,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737531641536,0.02839352,258.25,258.2,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737531641735,3.90079352,258.25,258.2,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737531644233,0.02839352,258.25,258.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737531644934,0.02839352,258.25,258.21,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737531645535,0.02839352,258.25,258.2,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737531646139,0.02839352,258.25,257.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1737531646140,14.97071889,258.21,257.92,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531646336,2.5651,258.2,257.96,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531646632,3.8742,258.13,258.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737531646833,2.5651,258.2,258.0,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531647029,2.5651,258.2,258.04,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531647235,3.8735,258.18,258.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737531647435,0.0269427,258.15,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531648341,3.8744,258.12,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531648731,0.0269427,258.15,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531650044,3.9009427,258.15,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531650538,0.0269427,258.15,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531650738,3.874,258.14,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531651140,0.0269427,258.15,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531653145,0.0269427,258.15,258.09,3.90440911]
["bitfinex-derivatives","SOLF0:USTF0",1737531653645,0.0269427,258.15,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531653646,3.874,258.14,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531653847,0.0269427,258.15,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531655449,0.0269427,258.15,258.09,15.000428]
["bitfinex-derivatives","SOLF0:USTF0",1737531655646,0.0269427,258.15,258.09,0.02970911]
["bitfinex-derivatives","SOLF0:USTF0",1737531657143,0.0269427,258.15,258.09,15.000428]
["bitfinex-derivatives","SOLF0:USTF0",1737531657342,0.0269427,258.15,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737531657746,2.5657,258.28,258.13,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531658052,2.5657,258.28,258.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737531658950,3.8721,258.27,258.22,0.02550468]
["bitfinex-derivatives","SOLF0:USTF0",1737531659151,1.28183321,258.28,258.22,0.02550468]
["bitfinex-derivatives","SOLF0:USTF0",1737531659545,1.28183321,258.28,258.09,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531659747,1.2562,258.28,258.09,14.97071889]
["bitfinex-derivatives","SOLF0:USTF0",1737531660253,1.2562,258.28,258.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737531660651,0.02815305,258.24,258.18,0.02535693]
["bitfinex-derivatives","SOLF0:USTF0",1737531660955,3.8731,258.21,258.18,0.02535693]
["bitfinex-derivatives","SOLF0:USTF0",1737531662459,3.8731,258.2,258.18,0.02535693]
["bitfinex-derivatives","SOLF0:USTF0",1737531663160,3.8729,258.22,258.18,0.02535693]
["bitfinex-derivatives","SOLF0:USTF0",1737531664855,0.02815305,258.24,258.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737531665862,0.02815305,258.24,258.18,0.02535693]
["bitfinex-derivatives","SOLF0:USTF0",1737531666565,0.02815305,258.24,258.19,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737531666761,0.02815305,258.24,258.18,0.02535693]
["bitfinex-derivatives","SOLF0:USTF0",1737531668259,0.02815305,258.24,258.19,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737531668567,0.02815305,258.24,258.18,0.02535693]
["bitfinex-derivatives","SOLF0:USTF0",1737531668768,0.02815305,258.24,258.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737531669871,21.17960846,258.43,258.18,0.02535693]
["bitfinex-derivatives","SOLF0:USTF0",1737531670065,1.2901,258.4,258.18,2.64195693]
["bitfinex-derivatives","SOLF0:USTF0",1737531670370,0.68922901,258.39,258.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737531670569,1.2901,258.4,258.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737531670770,0.68929586,258.39,258.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737531670965,14.99980643,258.34,258.28,0.0247575]
["bitfinex-derivatives","SOLF0:USTF0",1737531671171,14.99980643,258.34,258.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737531671373,3.8722,258.26,258.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737531671873,3.8725,258.24,258.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737531672373,0.02590494,258.24,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531674074,3.8732,258.2,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531675973,3.8729,258.22,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531676174,0.02590494,258.24,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531677171,3.89840494,258.24,258.18,3.89879014]
["bitfinex-derivatives","SOLF0:USTF0",1737531677477,0.02590494,258.24,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531677878,0.02590494,258.24,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737531678779,0.02590494,258.24,258.19,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737531679082,0.02590494,258.24,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531680280,0.02590494,258.24,258.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737531680481,0.02590494,258.24,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531682279,3.89850494,258.24,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531682582,0.02590494,258.24,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531682984,3.8727,258.23,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531683478,0.02590494,258.24,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531686086,3.8733,258.19,258.18,0.02539014]
["bitfinex-derivatives","SOLF0:USTF0",1737531686486,3.8733,258.19,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531687979,3.8731,258.21,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531688177,1.3582,258.23,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531688478,3.8732,258.2,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531688680,1.3582,258.23,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531688877,0.02590494,258.24,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531689677,3.8732,258.2,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531689885,0.02590494,258.24,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531691185,3.8733,258.19,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531692486,3.8731,258.2,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531692687,0.02590494,258.24,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531693189,3.8733,258.19,258.18,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737531700489,10.05482103,258.19,257.91,9.36487105]
["bitfinex-derivatives","SOLF0:USTF0",1737531700692,9.36487105,258.06,257.91,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737531700892,9.36487105,258.02,257.91,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737531701092,9.36487105,257.98,257.86,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531701395,9.36487105,258.02,257.88,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737531701694,3.8771,257.94,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531701893,0.02821121,257.95,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531702200,3.8771,257.94,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531702793,0.02821121,257.95,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531704199,3.877,257.94,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531704390,0.02821121,257.95,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531705396,0.02821121,257.95,257.89,3.90461055]
["bitfinex-derivatives","SOLF0:USTF0",1737531705597,0.02821121,257.95,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531706390,0.02821121,257.95,257.91,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737531707595,3.877,257.94,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531708101,0.02821121,257.95,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531708299,3.8775,257.91,257.89,0.02701055]
["bitfinex-derivatives","SOLF0:USTF0",1737531711600,3.8775,257.91,257.49,160.99599559]
["bitfinex-derivatives","SOLF0:USTF0",1737531711601,15.01426547,257.84,257.58,134.67926104]
["bitfinex-derivatives","SOLF0:USTF0",1737531711800,4.68,257.99,257.65,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737531711801,1.2318,257.9,257.65,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737531711997,15.01426547,257.82,257.65,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737531712199,3.8794,257.79,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737531712397,15.01426547,257.82,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737531712608,0.02536418,257.77,257.71,0.0297832]
["bitfinex-derivatives","SOLF0:USTF0",1737531713508,0.02536418,257.77,257.71,3.9101832]
["bitfinex-derivatives","SOLF0:USTF0",1737531713805,0.02536418,257.77,257.71,0.0297832]
["bitfinex-derivatives","SOLF0:USTF0",1737531718513,0.02536418,257.77,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737531719507,0.02536418,257.77,257.72,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1737531719701,1.2318,257.9,257.72,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737531719902,1.2318,257.9,257.73,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737531720106,3.8779,257.88,257.8,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737531720707,3.8777,257.9,257.73,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737531720908,3.8777,257.9,257.81,0.02688419]
["bitfinex-derivatives","SOLF0:USTF0",1737531720909,0.02496656,257.87,257.81,0.02688419]
["bitfinex-derivatives","SOLF0:USTF0",1737531722314,3.90306656,257.87,257.81,0.02688419]
["bitfinex-derivatives","SOLF0:USTF0",1737531723711,0.02496656,257.87,257.81,0.02688419]
["bitfinex-derivatives","SOLF0:USTF0",1737531723913,3.8783,257.86,257.81,0.02688419]
["bitfinex-derivatives","SOLF0:USTF0",1737531725615,3.8786,257.84,257.81,0.02688419]
["bitfinex-derivatives","SOLF0:USTF0",1737531727019,15.03923203,257.87,257.81,0.02688419]
["bitfinex-derivatives","SOLF0:USTF0",1737531727213,3.8787,257.83,257.81,0.02688419]
["bitfinex-derivatives","SOLF0:USTF0",1737531727409,15.01426547,257.83,257.73,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737531727715,2.5098,257.86,257.61,15.01426547]
["bitfinex-derivatives","SOLF0:USTF0",1737531728015,1.2392,257.86,257.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737531728510,1.2392,257.86,257.65,15.01426547]
["bitfinex-derivatives","SOLF0:USTF0",1737531728712,1.2392,257.86,257.79,0.02797577]
["bitfinex-derivatives","SOLF0:USTF0",1737531729016,1.2392,257.86,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737531729217,0.02749512,257.83,257.8,0.02543546]
["bitfinex-derivatives","SOLF0:USTF0",1737531730018,15.04176059,257.83,257.62,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737531730210,15.01426547,257.83,257.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737531730419,15.01426547,257.79,257.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737531731317,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531731718,3.88,257.75,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531732016,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531732217,3.8804,257.72,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531736619,3.8805,257.71,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531738316,3.8803,257.72,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531738523,9.3997466,257.75,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531738723,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531739519,0.02761696,257.76,257.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737531739724,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531740719,0.02761696,257.76,257.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737531742026,0.02761696,257.76,257.72,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737531742226,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531744026,0.02761696,257.76,257.73,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737531744623,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531744827,0.02761696,257.76,257.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737531749623,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531749827,0.02761696,257.76,257.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737531760923,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531762229,0.02761696,257.76,257.72,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737531762932,3.88,257.75,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531763133,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531763535,3.8805,257.71,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531764639,3.8803,257.72,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531764943,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531765738,3.8802,257.73,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531766236,0.02761696,257.76,257.73,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737531766437,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531768141,3.90741696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531768640,3.8799,257.75,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531769037,0.02761696,257.76,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531770639,3.8801,257.74,257.7,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1737531770944,0.02761696,257.76,257.59,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531771244,9.3997466,257.78,257.59,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531771442,9.3997466,257.78,257.55,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737531771443,9.3997466,257.82,257.63,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531771644,3.8797,257.77,257.7,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737531771939,0.02622013,257.76,257.71,0.02790576]
["bitfinex-derivatives","SOLF0:USTF0",1737531772142,9.3997466,257.82,257.67,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531772342,0.0245305,257.76,257.73,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737531772536,0.0245305,257.76,257.71,0.02666343]
["bitfinex-derivatives","SOLF0:USTF0",1737531776146,3.8803,257.72,257.71,0.02666343]
["bitfinex-derivatives","SOLF0:USTF0",1737531777744,3.8802,257.73,257.71,0.02666343]
["bitfinex-derivatives","SOLF0:USTF0",1737531778143,0.0245305,257.76,257.71,0.02666343]
["bitfinex-derivatives","SOLF0:USTF0",1737531779149,0.0245305,257.76,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737531779339,0.0245305,257.76,257.71,0.02666343]
["bitfinex-derivatives","SOLF0:USTF0",1737531779839,0.0245305,257.76,257.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737531780038,0.0245305,257.76,257.71,0.02666343]
["bitfinex-derivatives","SOLF0:USTF0",1737531780537,0.0245305,257.76,257.73,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737531780743,0.0245305,257.76,257.71,0.02666343]
["bitfinex-derivatives","SOLF0:USTF0",1737531782343,7.73056961,257.91,257.87,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737531782543,7.73056961,257.91,257.85,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531782843,5.29490211,257.92,257.81,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531783045,5.29490211,257.92,257.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737531783245,5.29490211,257.92,257.77,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531783548,3.8781,257.87,257.83,0.02500188]
["bitfinex-derivatives","SOLF0:USTF0",1737531784347,3.8785,257.85,257.83,0.02500188]
["bitfinex-derivatives","SOLF0:USTF0",1737531790046,0.02953927,257.88,257.83,0.02500188]
["bitfinex-derivatives","SOLF0:USTF0",1737531790252,0.02953927,257.88,257.83,9.42474848]
["bitfinex-derivatives","SOLF0:USTF0",1737531791549,0.02953927,257.88,257.86,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737531792353,0.02953927,257.88,257.83,9.42474848]
["bitfinex-derivatives","SOLF0:USTF0",1737531792549,0.02953927,257.88,257.85,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737531793348,0.02953927,257.88,257.83,9.42474848]
["bitfinex-derivatives","SOLF0:USTF0",1737531793752,0.02953927,257.88,257.84,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737531794354,0.02953927,257.88,257.85,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737531794855,0.02953927,257.88,257.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737531795055,0.02953927,257.88,257.83,9.42474848]
["bitfinex-derivatives","SOLF0:USTF0",1737531795761,7.74840835,258.04,257.87,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531796054,7.74840835,258.04,257.92,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531796254,6.41446658,258.06,257.92,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531796858,0.02487429,258.01,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531797157,3.8762,258.0,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531797551,0.02487429,258.01,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531797758,3.8764,257.98,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531797957,0.02487429,258.01,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531798153,3.8763,257.99,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531803166,3.8761,258.0,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531803365,0.02487429,258.01,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531803664,3.8762,258.0,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531803965,0.02487429,258.01,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531804967,0.02487429,258.01,257.96,9.42633619]
["bitfinex-derivatives","SOLF0:USTF0",1737531805565,0.02487429,258.01,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531807570,3.8761,258.0,257.96,3.90328959]
["bitfinex-derivatives","SOLF0:USTF0",1737531807768,0.02487429,258.01,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531808163,3.8766,257.97,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531815381,0.02487429,258.01,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531816282,3.8766,257.97,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531817181,3.8764,257.99,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531817377,0.02487429,258.01,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531817982,3.8766,257.97,257.96,0.02658959]
["bitfinex-derivatives","SOLF0:USTF0",1737531820286,9.3997466,257.98,257.79,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531820482,9.3997466,257.98,257.66,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531820483,9.3997466,257.92,257.75,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531820688,9.3997466,257.88,257.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737531820888,0.69059205,257.87,257.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737531821388,3.8798,257.76,257.71,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531821587,9.3997466,257.84,257.7,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737531821884,3.8801,257.74,257.71,0.02683665]
["bitfinex-derivatives","SOLF0:USTF0",1737531822182,0.02959108,257.76,257.71,0.02683665]
["bitfinex-derivatives","SOLF0:USTF0",1737531823083,3.8801,257.74,257.71,0.02683665]
["bitfinex-derivatives","SOLF0:USTF0",1737531823486,0.02959108,257.76,257.71,0.02683665]
["bitfinex-derivatives","SOLF0:USTF0",1737531823686,0.02959108,257.76,257.71,9.42658325]
["bitfinex-derivatives","SOLF0:USTF0",1737531823990,0.02959108,257.76,257.71,0.02683665]
["bitfinex-derivatives","SOLF0:USTF0",1737531824381,3.8802,257.73,257.71,0.02683665]
["bitfinex-derivatives","SOLF0:USTF0",1737531826392,3.8808,257.7,257.62,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737531826789,1.224,257.79,257.6,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737531826989,3.881,257.68,257.6,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737531827491,0.02808084,257.67,257.61,0.0273397]
["bitfinex-derivatives","SOLF0:USTF0",1737531828391,3.8813,257.66,257.61,0.0273397]
["bitfinex-derivatives","SOLF0:USTF0",1737531828695,0.02808084,257.67,257.61,0.0273397]
["bitfinex-derivatives","SOLF0:USTF0",1737531828996,0.02808084,257.67,257.65,13.2810466]
["bitfinex-derivatives","SOLF0:USTF0",1737531829187,3.8799,257.75,257.65,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531829386,3.8799,257.75,257.66,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737531830295,0.0275695,257.73,257.68,0.02577046]
["bitfinex-derivatives","SOLF0:USTF0",1737531832091,0.0275695,257.73,257.68,3.90667046]
["bitfinex-derivatives","SOLF0:USTF0",1737531832797,0.0275695,257.73,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737531832991,0.0275695,257.73,257.68,0.02577046]
["bitfinex-derivatives","SOLF0:USTF0",1737531833198,0.0275695,257.73,257.69,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531833497,0.0275695,257.73,257.71,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737531833993,0.0275695,257.73,257.69,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531834294,0.0275695,257.73,257.68,0.02577046]
["bitfinex-derivatives","SOLF0:USTF0",1737531834694,3.8805,257.71,257.68,0.02577046]
["bitfinex-derivatives","SOLF0:USTF0",1737531835193,0.0275695,257.73,257.68,0.02577046]
["bitfinex-derivatives","SOLF0:USTF0",1737531836194,0.0275695,257.73,257.69,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531836398,0.0275695,257.73,257.71,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737531837694,3.8789,257.82,257.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737531837895,10.6293466,257.86,257.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737531838094,3.879,257.81,257.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737531838692,3.879,257.81,257.75,3.90595531]
["bitfinex-derivatives","SOLF0:USTF0",1737531838896,3.90842416,257.81,257.75,3.90595531]
["bitfinex-derivatives","SOLF0:USTF0",1737531839099,0.02942416,257.81,257.75,0.02625531]
["bitfinex-derivatives","SOLF0:USTF0",1737531839300,0.02942416,257.81,257.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737531840498,0.02942416,257.81,257.77,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737531840800,0.02942416,257.81,257.75,0.02625531]
["bitfinex-derivatives","SOLF0:USTF0",1737531841001,3.8791,257.8,257.75,0.02625531]
["bitfinex-derivatives","SOLF0:USTF0",1737531841603,3.8797,257.76,257.75,0.02625531]
["bitfinex-derivatives","SOLF0:USTF0",1737531844607,3.8807,257.7,257.63,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737531844806,9.3997466,257.76,257.6,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737531845804,0.02864673,257.71,257.65,0.02491087]
["bitfinex-derivatives","SOLF0:USTF0",1737531846001,3.8808,257.69,257.65,0.02491087]
["bitfinex-derivatives","SOLF0:USTF0",1737531846907,3.90914673,257.71,257.65,3.90621087]
["bitfinex-derivatives","SOLF0:USTF0",1737531847103,0.02864673,257.71,257.65,0.02491087]
["bitfinex-derivatives","SOLF0:USTF0",1737531847506,0.02864673,257.71,257.66,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737531848205,0.02864673,257.71,257.68,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737531848410,9.3997466,257.88,257.67,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531848612,9.3997466,257.88,257.72,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531848808,3.8789,257.82,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737531849501,3.8789,257.82,257.72,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531849502,3.879,257.81,257.76,0.0294305]
["bitfinex-derivatives","SOLF0:USTF0",1737531849707,3.90812277,257.81,257.76,0.0294305]
["bitfinex-derivatives","SOLF0:USTF0",1737531850711,0.02912277,257.81,257.76,0.0294305]
["bitfinex-derivatives","SOLF0:USTF0",1737531851802,9.3997466,257.8,257.76,0.0294305]
["bitfinex-derivatives","SOLF0:USTF0",1737531852005,9.3997466,257.8,257.63,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531852006,3.8804,257.72,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737531852210,1.3444,257.79,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737531852609,3.8803,257.73,257.66,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737531852805,1.3444,257.79,257.66,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737531853003,1.3444,257.79,257.63,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531853205,0.0255326,257.74,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531853407,3.8803,257.72,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531854611,3.8805,257.71,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531854811,0.0255326,257.74,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531856217,3.8802,257.73,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531856415,0.0255326,257.74,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531856914,3.8803,257.72,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531857115,0.0255326,257.74,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531858314,3.8805,257.71,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531858713,0.0255326,257.74,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531858912,3.8807,257.7,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531859113,0.0255326,257.74,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531860410,0.0255326,257.74,257.73,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737531861011,3.8805,257.71,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531861418,0.0255326,257.74,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531861919,3.8808,257.69,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531863822,0.0255326,257.74,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531864818,0.0255326,257.74,257.72,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737531865018,0.0255326,257.74,257.69,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531865421,0.0255326,257.74,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531867822,3.8807,257.7,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531871223,3.8808,257.69,257.68,0.02740049]
["bitfinex-derivatives","SOLF0:USTF0",1737531876823,3.8814,257.65,257.6,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531877025,2.4839,257.75,257.6,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531877427,3.8816,257.64,257.6,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531878033,0.02508668,257.65,257.6,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531878235,0.02508668,257.65,257.63,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737531878427,0.02508668,257.65,257.6,9.42685765]
["bitfinex-derivatives","SOLF0:USTF0",1737531878628,0.02508668,257.65,257.6,13.30895765]
["bitfinex-derivatives","SOLF0:USTF0",1737531878824,0.02508668,257.65,257.6,0.02711105]
["bitfinex-derivatives","SOLF0:USTF0",1737531880130,0.02508668,257.65,257.64,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737531881732,1.2557,257.75,257.61,10.6573466]
["bitfinex-derivatives","SOLF0:USTF0",1737531881933,3.8798,257.76,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737531882239,6.43378894,257.8,257.65,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531882240,6.43291495,257.8,257.65,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531882533,19.78256237,257.81,257.65,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531882735,7.73731577,257.8,257.65,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531883033,0.0261045,257.76,257.7,0.02682211]
["bitfinex-derivatives","SOLF0:USTF0",1737531884133,3.88,257.74,257.7,0.02682211]
["bitfinex-derivatives","SOLF0:USTF0",1737531885030,3.9059045,257.76,257.7,3.90732211]
["bitfinex-derivatives","SOLF0:USTF0",1737531885432,3.9059045,257.76,257.7,0.02682211]
["bitfinex-derivatives","SOLF0:USTF0",1737531885736,3.9059045,257.76,257.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737531885737,0.0261045,257.76,257.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737531886236,7.73731577,257.82,257.73,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531886436,7.73731577,257.87,257.78,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737531886833,21.17960846,257.88,257.78,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737531887033,21.17960846,257.88,257.7,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737531887230,21.17960846,257.88,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737531887435,0.02855344,257.82,257.76,0.02661012]
["bitfinex-derivatives","SOLF0:USTF0",1737531888735,3.8792,257.8,257.76,0.02661012]
["bitfinex-derivatives","SOLF0:USTF0",1737531889135,0.02855344,257.82,257.76,0.02661012]
["bitfinex-derivatives","SOLF0:USTF0",1737531890740,3.8793,257.8,257.76,0.02661012]
["bitfinex-derivatives","SOLF0:USTF0",1737531890936,0.02855344,257.82,257.76,0.02661012]
["bitfinex-derivatives","SOLF0:USTF0",1737531891632,0.02855344,257.82,257.8,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737531892344,0.02855344,257.82,257.77,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737531892739,0.02855344,257.82,257.8,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737531893542,42.35921695,257.94,257.79,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531893840,42.35921695,257.94,257.83,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531894042,51.75896355,257.94,257.78,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531894242,42.35921695,257.94,257.78,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531894542,9.3997466,257.96,257.78,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531894741,0.02667158,257.88,257.82,0.02839336]
["bitfinex-derivatives","SOLF0:USTF0",1737531895139,0.02667158,257.88,257.84,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737531895340,0.02667158,257.88,257.82,0.02839336]
["bitfinex-derivatives","SOLF0:USTF0",1737531895536,3.8783,257.86,257.82,0.02839336]
["bitfinex-derivatives","SOLF0:USTF0",1737531895938,0.02667158,257.88,257.82,0.02839336]
["bitfinex-derivatives","SOLF0:USTF0",1737531896636,3.8782,257.87,257.82,0.02839336]
["bitfinex-derivatives","SOLF0:USTF0",1737531896941,0.02667158,257.88,257.82,0.02839336]
["bitfinex-derivatives","SOLF0:USTF0",1737531897443,3.90467158,257.88,257.82,0.02839336]
["bitfinex-derivatives","SOLF0:USTF0",1737531897741,0.02667158,257.88,257.82,0.02839336]
["bitfinex-derivatives","SOLF0:USTF0",1737531899343,0.02667158,257.88,257.84,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531899545,0.02667158,257.88,257.86,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737531900441,0.69031311,258.01,257.91,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737531900638,0.69031311,258.01,257.83,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737531900639,0.69031311,258.01,257.88,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531900841,3.8761,258.0,257.88,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531901041,3.8761,258.0,257.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737531901243,1.3446,258.03,257.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737531901545,0.02784515,257.99,257.93,0.02530834]
["bitfinex-derivatives","SOLF0:USTF0",1737531902145,3.8765,257.98,257.93,0.02530834]
["bitfinex-derivatives","SOLF0:USTF0",1737531902343,0.02784515,257.99,257.93,0.02530834]
["bitfinex-derivatives","SOLF0:USTF0",1737531902646,0.02784515,257.99,257.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737531902841,0.02784515,257.99,257.93,0.02530834]
["bitfinex-derivatives","SOLF0:USTF0",1737531905247,0.02784515,257.99,257.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737531907045,0.02784515,257.99,257.93,0.02530834]
["bitfinex-derivatives","SOLF0:USTF0",1737531907248,0.02784515,257.99,257.93,1.34300834]
["bitfinex-derivatives","SOLF0:USTF0",1737531907744,0.02784515,257.99,257.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737531907944,9.3997466,258.13,257.96,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531908348,3.8748,258.09,257.96,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531909147,0.02797943,258.05,258.0,0.02698254]
["bitfinex-derivatives","SOLF0:USTF0",1737531909450,0.02797943,258.05,258.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737531909851,10.6995466,258.18,258.0,9.42672914]
["bitfinex-derivatives","SOLF0:USTF0",1737531910150,3.874,258.14,258.01,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737531910449,3.874,258.14,258.04,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531910951,0.02871424,258.12,258.06,0.02460503]
["bitfinex-derivatives","SOLF0:USTF0",1737531911250,0.02871424,258.12,258.07,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737531912754,0.02871424,258.12,258.06,0.02460503]
["bitfinex-derivatives","SOLF0:USTF0",1737531913048,0.02871424,258.12,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737531913255,0.02871424,258.12,258.06,0.02460503]
["bitfinex-derivatives","SOLF0:USTF0",1737531914253,0.02871424,258.12,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737531914756,0.02871424,258.12,258.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737531915550,0.02871424,258.12,258.08,9.3997466]
["bitfinex-derivatives","SOLF0:USTF0",1737531915745,0.02871424,258.12,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737531915951,0.02871424,258.12,258.06,1.34160503]
["bitfinex-derivatives","SOLF0:USTF0",1737531916151,0.02871424,258.12,258.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737531916346,0.02871424,258.12,258.06,1.34160503]
["bitfinex-derivatives","SOLF0:USTF0",1737531917650,0.02871424,258.12,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737531917854,0.02871424,258.12,258.06,1.34160503]
["bitfinex-derivatives","SOLF0:USTF0",1737531918456,0.02871424,258.12,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737531922259,0.02871424,258.12,258.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737531922650,0.02871424,258.12,258.06,1.34160503]
["bitfinex-derivatives","SOLF0:USTF0",1737531924157,0.02871424,258.12,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737531924562,0.02871424,258.12,258.06,1.34160503]
["bitfinex-derivatives","SOLF0:USTF0",1737531924762,0.02871424,258.12,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737531925460,0.02871424,258.12,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737531925761,0.02871424,258.12,258.06,0.02460503]
["bitfinex-derivatives","SOLF0:USTF0",1737531926963,0.02871424,258.12,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737531927365,0.02871424,258.12,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737531927560,0.02871424,258.12,258.06,0.02460503]
["bitfinex-derivatives","SOLF0:USTF0",1737531929157,0.02871424,258.12,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737531929865,0.02871424,258.12,258.06,0.02460503]
["bitfinex-derivatives","SOLF0:USTF0",1737531930361,0.02871424,258.12,258.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737531930759,0.02871424,258.12,258.06,0.02460503]
["bitfinex-derivatives","SOLF0:USTF0",1737531932053,0.02871424,258.12,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737531932262,0.02871424,258.12,258.06,0.02460503]
["bitfinex-derivatives","SOLF0:USTF0",1737531932962,0.02871424,258.12,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737531934563,0.02871424,258.12,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737531937365,0.02871424,258.12,258.06,0.02460503]
["bitfinex-derivatives","SOLF0:USTF0",1737531937665,0.02871424,258.12,258.06,3.89970503]
["bitfinex-derivatives","SOLF0:USTF0",1737531937866,0.02871424,258.12,258.06,6.02187088]
["bitfinex-derivatives","SOLF0:USTF0",1737531938759,0.02871424,258.12,258.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737531939466,0.02871424,258.12,258.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737531939674,0.02871424,258.12,258.07,5.99726585]
["bitfinex-derivatives","SOLF0:USTF0",1737531940564,0.02871424,258.12,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737531942766,0.02871424,258.12,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737531943859,0.02871424,258.12,258.07,5.99726585]
["bitfinex-derivatives","SOLF0:USTF0",1737531944474,0.02871424,258.12,258.1,5.99726585]
["bitfinex-derivatives","SOLF0:USTF0",1737531945266,0.02871424,258.12,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737531947170,0.02871424,258.12,258.11,9.87166585]
["bitfinex-derivatives","SOLF0:USTF0",1737531948571,0.02871424,258.12,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737531951076,0.02871424,258.12,258.11,9.87166585]
["bitfinex-derivatives","SOLF0:USTF0",1737531954684,6.40156784,258.24,258.15,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737531954881,7.69258,258.25,258.07,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737531955085,7.69258,258.25,258.24,5.99726585]
["bitfinex-derivatives","SOLF0:USTF0",1737531955286,21.60329089,258.28,258.24,5.99726585]
["bitfinex-derivatives","SOLF0:USTF0",1737531956992,90.9682429,258.36,258.35,5.99726585]
["bitfinex-derivatives","SOLF0:USTF0",1737531957180,0.02554898,258.38,258.37,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737531957380,0.02554898,258.38,258.33,0.02610286]
["bitfinex-derivatives","SOLF0:USTF0",1737531957585,0.02554898,258.38,258.37,5.99726585]
["bitfinex-derivatives","SOLF0:USTF0",1737531957887,0.02554898,258.38,258.33,9.37313486]
["bitfinex-derivatives","SOLF0:USTF0",1737531958484,0.02554898,258.38,258.15,106.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1737531958688,2.5914,258.41,258.25,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531959289,3.8701,258.4,258.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737531959589,2.5914,258.41,258.25,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531959787,0.02447782,258.38,258.32,0.02558462]
["bitfinex-derivatives","SOLF0:USTF0",1737531960782,0.02447782,258.38,258.32,3.89678462]
["bitfinex-derivatives","SOLF0:USTF0",1737531961590,0.02447782,258.38,258.33,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531961891,0.02447782,258.38,258.37,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531962784,7.782e-05,258.38,258.37,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531962984,2.5288,258.56,258.37,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531963186,2.5288,258.56,258.48,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531963384,1.2839,258.56,258.48,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531963788,1.2839,258.56,258.52,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531963994,1.2777,258.65,258.52,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531964189,0.02669944,258.57,258.52,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531965194,0.02669944,258.57,258.52,13.215232]
["bitfinex-derivatives","SOLF0:USTF0",1737531965390,0.02669944,258.57,258.52,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531965895,0.02669944,258.57,258.51,0.02509955]
["bitfinex-derivatives","SOLF0:USTF0",1737531966693,0.02669944,258.57,258.55,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737531967493,0.02669944,258.57,258.56,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531967699,2.5559,258.71,258.56,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531968398,2.5559,258.71,258.61,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531968791,1.2636,258.8,258.65,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531968990,3.8195,258.8,258.65,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531969196,0.0280185,258.75,258.65,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531969499,0.0280185,258.75,258.7,0.02444561]
["bitfinex-derivatives","SOLF0:USTF0",1737531970298,3.8929185,258.75,258.7,0.02444561]
["bitfinex-derivatives","SOLF0:USTF0",1737531970604,0.0280185,258.75,258.7,0.02444561]
["bitfinex-derivatives","SOLF0:USTF0",1737531971698,0.0280185,258.75,258.6,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531971901,9.347032,258.73,258.56,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531972298,3.8662,258.66,258.58,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737531972508,9.347032,258.73,258.56,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531973003,0.02574194,258.67,258.62,0.02763426]
["bitfinex-derivatives","SOLF0:USTF0",1737531974309,3.83926014,258.63,258.55,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737531974604,1.2972,258.62,258.52,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531974799,1.2972,258.62,258.59,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737531975006,1.2972,258.62,258.56,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531975405,1.2972,258.62,258.6,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737531975406,1.32694219,258.62,258.6,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737531976607,4.56,258.81,258.56,9.37152434]
["bitfinex-derivatives","SOLF0:USTF0",1737531976810,11.957232,258.8,258.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737531977111,6.4744,258.8,258.64,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531977906,0.02811691,258.75,258.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737531978110,0.02811691,258.75,258.69,0.0292299]
["bitfinex-derivatives","SOLF0:USTF0",1737531978814,30.23542623,261.35,258.69,0.0292299]
["bitfinex-derivatives","SOLF0:USTF0",1737531978815,2.6102,258.94,258.72,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531979114,2.6102,258.94,258.79,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531979309,2.6102,258.94,258.7,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531979310,2.6102,258.94,258.83,9.347032]
["bitfinex-derivatives","SOLF0:USTF0",1737531979810,2.6102,258.94,258.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737531979811,0.02737562,258.91,258.86,0.02672103]
["bitfinex-derivatives","SOLF0:USTF0",1737531981106,0.02737562,258.91,258.86,14.92061967]
["bitfinex-derivatives","SOLF0:USTF0",1737531982419,0.02737562,258.91,258.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737531982621,3.8612,259.0,258.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737531982809,3.8622,258.93,258.86,0.02672103]
["bitfinex-derivatives","SOLF0:USTF0",1737531983115,14.89389864,259.03,258.82,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531983718,0.02799336,258.95,258.9,0.02665547]
["bitfinex-derivatives","SOLF0:USTF0",1737531986520,3.88989336,258.95,258.9,0.02665547]
["bitfinex-derivatives","SOLF0:USTF0",1737531986716,0.02799336,258.95,258.9,0.02665547]
["bitfinex-derivatives","SOLF0:USTF0",1737531986921,17.52209864,259.07,258.9,0.02665547]
["bitfinex-derivatives","SOLF0:USTF0",1737531987120,0.68743349,259.06,258.9,0.02665547]
["bitfinex-derivatives","SOLF0:USTF0",1737531987321,17.52209864,259.07,258.83,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531987525,3.8618,258.96,258.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737531988222,17.52209864,259.07,258.88,0.02816819]
["bitfinex-derivatives","SOLF0:USTF0",1737531988422,17.52209864,259.07,258.88,3.89106819]
["bitfinex-derivatives","SOLF0:USTF0",1737531988723,17.52209864,259.07,258.95,0.02488973]
["bitfinex-derivatives","SOLF0:USTF0",1737531988915,3.8617,258.96,258.95,0.02488973]
["bitfinex-derivatives","SOLF0:USTF0",1737531989113,17.52209864,259.07,258.84,109.98187673]
["bitfinex-derivatives","SOLF0:USTF0",1737531989114,17.52209864,259.07,258.84,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737531989420,17.52209864,259.07,258.79,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531989421,14.89389864,258.99,258.79,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531989618,14.89389864,258.99,258.73,165.55599559]
["bitfinex-derivatives","SOLF0:USTF0",1737531989818,14.89389864,258.99,258.78,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531990021,3.8628,258.89,258.82,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737531990224,0.02550938,258.91,258.86,0.02932906]
["bitfinex-derivatives","SOLF0:USTF0",1737531990425,0.02550938,258.91,258.78,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531990623,0.02550938,258.91,258.74,37.59627271]
["bitfinex-derivatives","SOLF0:USTF0",1737531990824,0.02550938,258.91,258.75,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737531991030,14.89389864,258.95,258.75,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737531991325,3.8636,258.84,258.74,37.59627271]
["bitfinex-derivatives","SOLF0:USTF0",1737531991526,14.89389864,258.95,258.74,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531991728,0.02686575,258.88,258.82,0.02752354]
["bitfinex-derivatives","SOLF0:USTF0",1737531991927,14.89389864,258.95,258.74,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531992129,3.8638,258.82,258.74,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531992723,3.8638,258.82,258.75,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737531993122,0.026013,258.81,258.76,0.02952367]
["bitfinex-derivatives","SOLF0:USTF0",1737531993325,3.8645,258.78,258.76,0.02952367]
["bitfinex-derivatives","SOLF0:USTF0",1737531993529,0.026013,258.81,258.62,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531993828,14.89389864,258.82,258.59,178.49847673]
["bitfinex-derivatives","SOLF0:USTF0",1737531994028,14.89389864,258.78,258.59,178.49847673]
["bitfinex-derivatives","SOLF0:USTF0",1737531994629,0.02876986,258.71,258.66,0.02565999]
["bitfinex-derivatives","SOLF0:USTF0",1737531995025,0.02876986,258.71,258.59,178.49847673]
["bitfinex-derivatives","SOLF0:USTF0",1737531995525,0.02876986,258.71,258.59,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1737531995726,0.02876986,258.71,258.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737531995727,0.02876986,258.71,258.5,19.45389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531996126,14.89389864,258.74,258.5,19.45389864]
["bitfinex-derivatives","SOLF0:USTF0",1737531996327,0.02607559,258.63,258.58,0.02721566]
["bitfinex-derivatives","SOLF0:USTF0",1737531996528,14.89389864,258.7,258.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737531996826,0.02734229,258.63,258.58,0.02828069]
["bitfinex-derivatives","SOLF0:USTF0",1737531997731,0.02734229,258.63,258.47,44.95526766]
["bitfinex-derivatives","SOLF0:USTF0",1737531998028,3.8663,258.66,258.47,44.95526766]
["bitfinex-derivatives","SOLF0:USTF0",1737531998731,3.8664,258.65,258.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737531998931,0.02827426,258.59,258.54,0.02660555]
["bitfinex-derivatives","SOLF0:USTF0",1737531999632,1.2328,258.69,258.54,0.02660555]
["bitfinex-derivatives","SOLF0:USTF0",1737532000432,1.2673,258.68,258.55,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737532000624,0.02834575,258.64,258.55,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737532000824,0.02834575,258.64,258.57,0.02569797]
["bitfinex-derivatives","SOLF0:USTF0",1737532001032,0.02834575,258.64,258.58,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737532001334,0.02834575,258.64,258.57,0.02569797]
["bitfinex-derivatives","SOLF0:USTF0",1737532002933,0.02834575,258.64,258.59,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737532003234,0.02834575,258.64,258.57,0.02569797]
["bitfinex-derivatives","SOLF0:USTF0",1737532003435,0.02834575,258.64,258.62,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737532004033,0.02834575,258.64,258.61,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737532004437,0.02834575,258.64,258.57,14.91959661]
["bitfinex-derivatives","SOLF0:USTF0",1737532005030,1.2968,258.67,258.57,14.91959661]
["bitfinex-derivatives","SOLF0:USTF0",1737532005031,11.61,259.04,258.63,29.78779728]
["bitfinex-derivatives","SOLF0:USTF0",1737532005334,3.7659,258.9,258.8,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737532006134,0.02767109,258.88,258.82,0.02865105]
["bitfinex-derivatives","SOLF0:USTF0",1737532007135,0.02767109,258.88,258.83,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737532008337,0.02767109,258.88,258.82,0.02865105]
["bitfinex-derivatives","SOLF0:USTF0",1737532009034,3.8633,258.86,258.82,0.02865105]
["bitfinex-derivatives","SOLF0:USTF0",1737532009339,0.02767109,258.88,258.7,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737532009640,3.7659,258.9,258.7,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737532010238,3.8636,258.84,258.74,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737532010443,0.02670591,258.83,258.77,0.02968163]
["bitfinex-derivatives","SOLF0:USTF0",1737532011338,0.02670591,258.83,258.78,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737532011539,0.02670591,258.83,258.77,0.02968163]
["bitfinex-derivatives","SOLF0:USTF0",1737532012535,0.02670591,258.83,258.79,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737532012735,0.02670591,258.83,258.77,0.02968163]
["bitfinex-derivatives","SOLF0:USTF0",1737532013842,0.02670591,258.83,258.81,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737532014143,5.91e-06,258.83,258.81,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737532014638,2.5288,258.9,258.8,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737532014832,2.5288,258.9,258.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737532016141,0.02800265,258.92,258.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737532016743,0.02800265,258.92,258.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737532017140,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532018739,3.89040265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532018945,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532020242,3.8625,258.91,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532020545,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532021643,3.8625,258.91,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532022436,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532023739,3.89050265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532023949,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532024542,3.8626,258.91,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532024746,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532025138,3.89050265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532025537,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532026945,0.02800265,258.92,258.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737532027146,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532028546,3.8628,258.89,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532031046,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532031449,0.02800265,258.92,258.87,3.89112826]
["bitfinex-derivatives","SOLF0:USTF0",1737532031648,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532032647,0.02800265,258.92,258.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737532033646,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532033849,0.02800265,258.92,258.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737532034242,0.02800265,258.92,258.87,0.02812826]
["bitfinex-derivatives","SOLF0:USTF0",1737532034447,0.02800265,258.92,258.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737532038853,1.3188,259.08,258.88,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737532039055,3.8495,259.08,258.88,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737532039851,3.8607,259.03,258.88,14.89389864]
["bitfinex-derivatives","SOLF0:USTF0",1737532040053,0.02975991,259.01,258.95,0.02569415]
["bitfinex-derivatives","SOLF0:USTF0",1737532041754,0.02975991,259.01,258.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737532042048,0.02975991,259.01,258.95,0.02569415]
["bitfinex-derivatives","SOLF0:USTF0",1737532042249,0.02975991,259.01,258.99,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737532042446,0.02975991,259.01,258.95,0.02569415]
["bitfinex-derivatives","SOLF0:USTF0",1737532043447,0.02975991,259.01,259.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737532044253,3.8595,259.12,259.05,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737532044457,10.57924686,259.14,259.05,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737532045259,10.57924686,259.14,258.97,9.30004686]
["bitfinex-derivatives","SOLF0:USTF0",1737532045556,0.02527468,259.12,259.07,0.02904082]
["bitfinex-derivatives","SOLF0:USTF0",1737532046047,14.905905,259.12,258.85,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737532046252,14.88063032,259.12,258.87,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532046753,1.2792,259.14,258.85,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737532046754,14.88063032,259.08,258.85,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737532046955,1.2792,259.14,258.85,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737532046956,16.21483032,259.07,258.85,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737532047252,0.02842649,258.99,258.94,0.02621445]
["bitfinex-derivatives","SOLF0:USTF0",1737532048456,0.02842649,258.99,258.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737532049159,0.02842649,258.99,258.94,0.02621445]
["bitfinex-derivatives","SOLF0:USTF0",1737532049160,3.8596,259.11,258.94,0.02621445]
["bitfinex-derivatives","SOLF0:USTF0",1737532049458,6.37193522,259.15,258.91,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532049657,14.88063032,259.16,258.91,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532049858,0.68719967,259.15,258.91,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532050058,14.88063032,259.16,258.91,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532050259,0.02781763,259.06,259.0,0.02955193]
["bitfinex-derivatives","SOLF0:USTF0",1737532050457,0.02781763,259.06,258.91,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532050651,0.02781763,259.06,259.0,0.02523401]
["bitfinex-derivatives","SOLF0:USTF0",1737532050857,0.02781763,259.06,259.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737532052160,0.02781763,259.06,259.0,0.02523401]
["bitfinex-derivatives","SOLF0:USTF0",1737532060169,294.52445506,259.44,259.04,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532060371,2.6304,259.34,259.14,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532060570,0.68681711,259.33,259.14,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532061370,0.02537283,259.26,259.21,0.02843339]
["bitfinex-derivatives","SOLF0:USTF0",1737532063776,0.02537283,259.26,259.21,3.88633339]
["bitfinex-derivatives","SOLF0:USTF0",1737532064173,0.02537283,259.26,259.21,0.02843339]
["bitfinex-derivatives","SOLF0:USTF0",1737532064475,0.02537283,259.26,259.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737532068173,7.283e-05,259.26,259.24,18.73813032]
["bitfinex-derivatives","SOLF0:USTF0",1737532068370,1.3068,259.36,259.24,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532069581,1.3068,259.36,259.31,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737532069883,1.3068,259.36,259.27,0.02896668]
["bitfinex-derivatives","SOLF0:USTF0",1737532070085,3.856,259.35,259.27,3.88596668]
["bitfinex-derivatives","SOLF0:USTF0",1737532070383,1.3068,259.36,259.27,0.02896668]
["bitfinex-derivatives","SOLF0:USTF0",1737532071176,2.5679,259.42,259.27,0.02896668]
["bitfinex-derivatives","SOLF0:USTF0",1737532071383,1.3266,259.41,259.27,0.02896668]
["bitfinex-derivatives","SOLF0:USTF0",1737532071786,3.856,259.35,259.27,3.88606668]
["bitfinex-derivatives","SOLF0:USTF0",1737532071981,1.3266,259.41,259.27,0.02896668]
["bitfinex-derivatives","SOLF0:USTF0",1737532072482,3.8562,259.34,259.27,0.02896668]
["bitfinex-derivatives","SOLF0:USTF0",1737532073081,3.8562,259.33,259.27,0.02896668]
["bitfinex-derivatives","SOLF0:USTF0",1737532073384,1.3266,259.41,259.27,0.02896668]
["bitfinex-derivatives","SOLF0:USTF0",1737532073881,3.8542,259.47,259.27,0.02896668]
["bitfinex-derivatives","SOLF0:USTF0",1737532074184,2.4859,259.4,259.34,0.02639678]
["bitfinex-derivatives","SOLF0:USTF0",1737532074385,2.4859,259.4,259.2,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532074580,2.4859,259.4,259.34,0.02512796]
["bitfinex-derivatives","SOLF0:USTF0",1737532074778,3.8558,259.36,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737532074977,2.4859,259.4,259.34,0.02754346]
["bitfinex-derivatives","SOLF0:USTF0",1737532075182,2.4859,259.4,259.25,14.88063032]
["bitfinex-derivatives","SOLF0:USTF0",1737532075383,2.4859,259.4,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532077685,1.3339,259.46,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532077888,3.8549,259.42,259.35,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737532078282,2.5295,259.45,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532078484,3.8558,259.36,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532078885,3.8557,259.37,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532079884,3.8554,259.39,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532080085,11.80667429,259.45,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532081594,3.8549,259.42,259.36,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737532081893,11.80667429,259.45,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532082092,3.8555,259.38,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532082292,11.80667429,259.45,259.34,0.02895752]
["bitfinex-derivatives","SOLF0:USTF0",1737532082693,3.8559,259.35,259.29,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737532082988,2.5295,259.45,259.25,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532083195,3.8561,259.34,259.27,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737532083687,9.27717429,259.41,259.27,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737532083892,3.8562,259.33,259.31,0.02806691]
["bitfinex-derivatives","SOLF0:USTF0",1737532084692,3.856,259.35,259.31,0.02806691]
["bitfinex-derivatives","SOLF0:USTF0",1737532085088,0.02562251,259.37,259.31,0.02806691]
["bitfinex-derivatives","SOLF0:USTF0",1737532085689,9.27717429,259.35,259.04,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1737532085891,1.2519,259.34,259.16,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532086589,9.27717429,259.31,259.16,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532086788,3.8574,259.26,259.21,0.02847062]
["bitfinex-derivatives","SOLF0:USTF0",1737532086988,0.02644192,259.26,259.12,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532087195,9.27717429,259.27,259.08,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532087393,9.27717429,259.27,259.05,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737532087593,9.27717429,259.27,259.07,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532088291,3.8587,259.17,259.14,0.02805912]
["bitfinex-derivatives","SOLF0:USTF0",1737532088493,9.27717429,259.23,259.07,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532088793,0.02669834,259.18,259.13,0.02565808]
["bitfinex-derivatives","SOLF0:USTF0",1737532091694,4.54,259.49,259.15,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532091996,1.3218,259.34,259.25,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532092197,1.3218,259.34,259.27,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737532092600,1.3218,259.34,259.25,13.13457429]
["bitfinex-derivatives","SOLF0:USTF0",1737532092795,0.02914674,259.33,259.28,0.02521687]
["bitfinex-derivatives","SOLF0:USTF0",1737532093098,1.32354674,259.33,259.28,0.02521687]
["bitfinex-derivatives","SOLF0:USTF0",1737532097690,1.32354674,259.33,259.28,3.88221687]
["bitfinex-derivatives","SOLF0:USTF0",1737532099100,1.32354674,259.33,259.28,0.02521687]
["bitfinex-derivatives","SOLF0:USTF0",1737532099398,3.8566,259.31,259.28,0.02521687]
["bitfinex-derivatives","SOLF0:USTF0",1737532099600,1.32354674,259.33,259.17,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532099799,3.857,259.28,259.21,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737532099995,9.27717429,259.25,259.02,106.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1737532100195,9.27717429,259.18,259.02,115.39565102]
["bitfinex-derivatives","SOLF0:USTF0",1737532100695,0.02546668,259.13,259.07,0.02788457]
["bitfinex-derivatives","SOLF0:USTF0",1737532101401,0.02546668,259.13,259.09,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737532101795,0.02546668,259.13,259.07,0.02788457]
["bitfinex-derivatives","SOLF0:USTF0",1737532101796,0.02546668,259.13,259.08,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737532102198,0.02546668,259.13,259.07,0.02788457]
["bitfinex-derivatives","SOLF0:USTF0",1737532102398,0.02546668,259.13,259.07,3.88788457]
["bitfinex-derivatives","SOLF0:USTF0",1737532102594,0.02546668,259.13,259.07,0.02788457]
["bitfinex-derivatives","SOLF0:USTF0",1737532105809,0.02546668,259.13,259.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737532106610,6.668e-05,259.13,259.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737532107110,15.72727429,259.3,259.21,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737532108106,2.5934,259.3,259.15,9.27717429]
["bitfinex-derivatives","SOLF0:USTF0",1737532108312,0.02713576,259.28,259.23,0.02789855]
["bitfinex-derivatives","SOLF0:USTF0",1737532112419,14.85535704,259.26,259.03,14.85535704]
["bitfinex-derivatives","SOLF0:USTF0",1737532113318,14.85535704,259.21,259.06,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737532113620,0.02871468,259.17,259.12,0.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1737532115918,0.02871468,259.17,259.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737532116113,0.02871468,259.17,259.12,0.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1737532116614,3.88741468,259.17,259.12,0.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1737532117020,0.02871468,259.17,259.12,0.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1737532118213,0.02871468,259.17,259.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737532119317,0.02871468,259.17,259.13,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737532120322,0.02871468,259.17,259.12,0.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1737532120823,0.02871468,259.17,259.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737532121917,0.02871468,259.17,259.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737532124221,0.02871468,259.17,259.12,0.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1737532124424,0.02871468,259.17,259.16,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737532125620,0.02871468,259.17,259.12,0.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1737532129625,0.02871468,259.17,259.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737532130926,0.02871468,259.17,259.16,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737532135331,0.02871468,259.17,259.12,0.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1737532135733,9.29119621,259.3,259.13,9.29119621]
["bitfinex-derivatives","SOLF0:USTF0",1737532135933,1.2871,259.32,259.17,9.29119621]
["bitfinex-derivatives","SOLF0:USTF0",1737532136634,1.2871,259.32,259.26,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737532137038,1.31376382,259.32,259.26,3.88317668]
["bitfinex-derivatives","SOLF0:USTF0",1737532137740,1.31376382,259.32,259.26,0.02597668]
["bitfinex-derivatives","SOLF0:USTF0",1737532138039,1.31376382,259.32,259.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737532138040,9.29119621,259.3,259.13,9.29119621]
["bitfinex-derivatives","SOLF0:USTF0",1737532138234,9.29119621,259.26,259.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737532138439,3.8575,259.25,259.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737532138640,9.29119621,259.26,259.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737532138841,9.29119621,259.26,259.09,9.29119621]
["bitfinex-derivatives","SOLF0:USTF0",1737532139038,3.8582,259.2,259.11,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737532139243,0.02907117,259.2,259.15,0.02519886]
["bitfinex-derivatives","SOLF0:USTF0",1737532139539,1.2688,259.21,259.05,9.29119621]
["bitfinex-derivatives","SOLF0:USTF0",1737532139739,0.02459241,259.2,259.15,0.02925201]
["bitfinex-derivatives","SOLF0:USTF0",1737532139944,2.5072,259.21,259.03,106.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1737532140138,2.5072,259.21,259.04,14.87363509]
["bitfinex-derivatives","SOLF0:USTF0",1737532140338,2.5072,259.21,259.13,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737532140838,2.5072,259.21,259.04,14.87363509]
["bitfinex-derivatives","SOLF0:USTF0",1737532141141,0.02685092,259.2,259.14,0.02745886]
["bitfinex-derivatives","SOLF0:USTF0",1737532141339,3.88505092,259.2,259.14,0.02745886]
["bitfinex-derivatives","SOLF0:USTF0",1737532141636,0.02685092,259.2,259.14,0.02745886]
["bitfinex-derivatives","SOLF0:USTF0",1737532141842,3.8588,259.16,259.14,0.02745886]
["bitfinex-derivatives","SOLF0:USTF0",1737532142042,0.02685092,259.2,259.14,0.02745886]
["bitfinex-derivatives","SOLF0:USTF0",1737532142542,3.8588,259.16,259.14,0.02745886]
["bitfinex-derivatives","SOLF0:USTF0",1737532142940,0.02685092,259.2,259.02,14.87363509]
["bitfinex-derivatives","SOLF0:USTF0",1737532143141,3.859,259.15,259.06,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737532143440,3.859,259.15,259.02,14.87363509]
["bitfinex-derivatives","SOLF0:USTF0",1737532143642,3.8587,259.17,259.02,14.87363509]
["bitfinex-derivatives","SOLF0:USTF0",1737532144036,0.02869076,259.12,259.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737532144238,2.5072,259.21,259.02,14.87363509]
["bitfinex-derivatives","SOLF0:USTF0",1737532144437,0.02619286,259.13,259.08,0.02701951]
["bitfinex-derivatives","SOLF0:USTF0",1737532145542,3.8595,259.11,259.08,0.02701951]
["bitfinex-derivatives","SOLF0:USTF0",1737532145736,0.02619286,259.13,259.08,0.02701951]
["bitfinex-derivatives","SOLF0:USTF0",1737532146137,3.8596,259.11,259.08,0.02701951]
["bitfinex-derivatives","SOLF0:USTF0",1737532146534,0.02619286,259.13,259.08,0.02701951]
["bitfinex-derivatives","SOLF0:USTF0",1737532147540,3.8595,259.12,259.08,0.02701951]
["bitfinex-derivatives","SOLF0:USTF0",1737532147744,0.02619286,259.13,259.08,0.02701951]
["bitfinex-derivatives","SOLF0:USTF0",1737532149051,0.02619286,259.13,259.11,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737532151249,0.02619286,259.13,259.08,0.02701951]
["bitfinex-derivatives","SOLF0:USTF0",1737532152046,14.87363509,259.09,258.79,9.92753505]
["bitfinex-derivatives","SOLF0:USTF0",1737532152252,2.4657,259.08,258.89,120.99211182]
["bitfinex-derivatives","SOLF0:USTF0",1737532152947,3.8607,259.04,258.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737532153149,0.02857894,259.01,258.96,0.02852319]
["bitfinex-derivatives","SOLF0:USTF0",1737532153753,0.02857894,259.01,258.96,3.89012319]
["bitfinex-derivatives","SOLF0:USTF0",1737532154342,0.02857894,259.01,258.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737532154657,0.02857894,259.01,258.96,0.02852319]
["bitfinex-derivatives","SOLF0:USTF0",1737532154853,0.02857894,259.01,258.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737532155053,0.02857894,259.01,258.96,0.02852319]
["bitfinex-derivatives","SOLF0:USTF0",1737532156856,0.02857894,259.01,258.99,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737532158461,0.02857894,259.01,258.96,0.02852319]
["bitfinex-derivatives","SOLF0:USTF0",1737532160460,0.02857894,259.01,258.99,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737532161359,0.02857894,259.01,258.96,0.02852319]
["bitfinex-derivatives","SOLF0:USTF0",1737532161960,3.8615,258.98,258.96,0.02852319]
["bitfinex-derivatives","SOLF0:USTF0",1737532162660,0.02857894,259.01,258.96,0.02852319]
["bitfinex-derivatives","SOLF0:USTF0",1737532164162,0.02857894,259.01,258.96,3.89022319]
["bitfinex-derivatives","SOLF0:USTF0",1737532164357,0.02857894,259.01,258.96,0.02852319]
["bitfinex-derivatives","SOLF0:USTF0",1737532164861,0.02857894,259.01,258.99,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737532167261,0.02857894,259.01,258.96,0.02852319]
["bitfinex-derivatives","SOLF0:USTF0",1737532167859,7.894e-05,259.01,258.99,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737532174268,7.894e-05,259.01,259.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737532178368,1.2831,259.16,258.99,9.29802258]
["bitfinex-derivatives","SOLF0:USTF0",1737532178672,1.2831,259.16,259.11,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737532178971,1.2831,259.16,259.04,9.29802258]
["bitfinex-derivatives","SOLF0:USTF0",1737532179168,1.2831,259.16,259.1,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737532179564,1.30941902,259.16,259.1,0.02895586]
["bitfinex-derivatives","SOLF0:USTF0",1737532180874,1.30941902,259.16,259.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737532182972,1.30941902,259.16,259.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737532183777,0.02631902,259.16,259.1,0.02895586]
["bitfinex-derivatives","SOLF0:USTF0",1737532184079,0.02631902,259.16,259.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737532184274,0.02631902,259.16,259.1,0.02895586]
["bitfinex-derivatives","SOLF0:USTF0",1737532186079,0.02631902,259.16,259.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737532187979,0.02631902,259.16,259.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737532191679,0.02631902,259.16,259.1,0.02895586]
["bitfinex-derivatives","SOLF0:USTF0",1737532191878,0.02631902,259.16,259.13,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737532192876,0.02631902,259.16,259.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737532193983,1.902e-05,259.16,259.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737532195282,3.864,259.68,259.22,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737532195283,3.8571,259.3,259.22,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737532195983,3.8568,259.32,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737532196288,13.08572258,259.33,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737532196485,0.02657101,259.31,259.25,0.02674905]
["bitfinex-derivatives","SOLF0:USTF0",1737532197086,3.88337101,259.31,259.25,3.88444905]
["bitfinex-derivatives","SOLF0:USTF0",1737532198385,0.02657101,259.31,259.25,3.88444905]
["bitfinex-derivatives","SOLF0:USTF0",1737532198577,3.857,259.3,259.25,3.88444905]
["bitfinex-derivatives","SOLF0:USTF0",1737532200386,3.8574,259.27,259.25,0.02674905]
["bitfinex-derivatives","SOLF0:USTF0",1737532200787,0.02657101,259.31,259.17,9.29802258]
["bitfinex-derivatives","SOLF0:USTF0",1737532201087,3.8577,259.25,259.17,9.29802258]
["bitfinex-derivatives","SOLF0:USTF0",1737532201290,13.08572258,259.33,259.17,9.29802258]
["bitfinex-derivatives","SOLF0:USTF0",1737532201587,3.857,259.3,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737532201787,13.08572258,259.33,259.17,9.29802258]
["bitfinex-derivatives","SOLF0:USTF0",1737532201983,0.02743853,259.3,259.25,0.02685351]
["bitfinex-derivatives","SOLF0:USTF0",1737532203384,3.8572,259.29,259.25,0.02685351]
["bitfinex-derivatives","SOLF0:USTF0",1737532203688,0.02743853,259.3,259.25,0.02685351]
["bitfinex-derivatives","SOLF0:USTF0",1737532205090,3.88443853,259.3,259.25,0.02685351]
["bitfinex-derivatives","SOLF0:USTF0",1737532205385,0.02743853,259.3,259.25,0.02685351]
["bitfinex-derivatives","SOLF0:USTF0",1737532205592,3.8575,259.26,259.25,0.02685351]
["bitfinex-derivatives","SOLF0:USTF0",1737532206389,9.29802258,259.29,259.13,9.29802258]
["bitfinex-derivatives","SOLF0:USTF0",1737532207285,9.29802258,259.29,259.02,0.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737532207485,3.8585,259.2,259.18,0.02789828]
["bitfinex-derivatives","SOLF0:USTF0",1737532207790,9.29802258,259.25,259.09,9.29802258]
["bitfinex-derivatives","SOLF0:USTF0",1737532207791,0.02959819,259.18,259.09,9.29802258]
["bitfinex-derivatives","SOLF0:USTF0",1737532208088,0.02959819,259.18,259.12,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737532208683,0.02959819,259.18,259.14,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737532209193,0.02959819,259.18,259.12,0.02477384]
["bitfinex-derivatives","SOLF0:USTF0",1737532212896,0.02959819,259.18,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737532213094,0.02959819,259.18,259.12,0.02477384]
["bitfinex-derivatives","SOLF0:USTF0",1737532214000,3.88839819,259.18,259.12,0.02477384]
["bitfinex-derivatives","SOLF0:USTF0",1737532214194,0.02959819,259.18,259.12,0.02477384]
["bitfinex-derivatives","SOLF0:USTF0",1737532216303,0.02959819,259.18,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737532216506,0.02959819,259.18,259.12,0.02477384]
["bitfinex-derivatives","SOLF0:USTF0",1737532217204,3.8591,259.16,259.12,0.02477384]
["bitfinex-derivatives","SOLF0:USTF0",1737532219606,0.02959819,259.18,259.12,0.02477384]
["bitfinex-derivatives","SOLF0:USTF0",1737532220509,3.8589,259.17,259.12,3.88437384]
["bitfinex-derivatives","SOLF0:USTF0",1737532222309,0.02959819,259.18,259.12,0.02477384]
["bitfinex-derivatives","SOLF0:USTF0",1737532223007,3.8595,259.13,259.12,0.02477384]
["bitfinex-derivatives","SOLF0:USTF0",1737532224005,3.8598,259.11,259.06,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532225199,3.88693578,259.11,259.06,5.97854794]
["bitfinex-derivatives","SOLF0:USTF0",1737532225404,3.8602,259.09,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532225600,5.97698854,259.11,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532225903,3.8604,259.07,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532228808,0.02713578,259.11,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532228809,3.88703578,259.11,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532229111,5.94985276,259.1,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532229710,3.8603,259.08,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532230913,3.86,259.1,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532231113,0.02713578,259.11,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532231711,3.86,259.1,259.06,3.88919518]
["bitfinex-derivatives","SOLF0:USTF0",1737532232312,3.8604,259.07,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532234912,3.8602,259.09,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532235117,5.94985276,259.1,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532236815,3.8603,259.09,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532239219,5.97698854,259.11,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532239415,3.8603,259.08,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532240214,3.8605,259.07,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532244916,3.8603,259.09,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532245319,0.02713578,259.11,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532245518,0.02713578,259.11,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737532248716,0.02713578,259.11,259.08,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737532249019,5.97698854,259.11,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532249219,5.94985276,259.09,259.06,0.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1737532249721,5.94985276,259.07,259.0,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532249920,5.94985276,259.07,258.93,0.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737532250121,5.94985276,259.05,258.96,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532250715,3.8614,259.02,258.98,0.02454243]
["bitfinex-derivatives","SOLF0:USTF0",1737532251420,0.02759847,259.03,259.0,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532251814,0.02759847,259.03,258.98,3.88634243]
["bitfinex-derivatives","SOLF0:USTF0",1737532252015,0.02759847,259.03,258.99,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532252420,0.02759847,259.03,258.99,9.81145276]
["bitfinex-derivatives","SOLF0:USTF0",1737532253715,0.02759847,259.03,258.99,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532254824,0.02759847,259.03,258.98,0.02454243]
["bitfinex-derivatives","SOLF0:USTF0",1737532255027,3.8616,259.0,258.92,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532255217,5.94985276,259.01,258.92,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532255620,3.862,258.97,258.92,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532255917,1.2819,259.05,258.94,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532256117,5.94985276,259.02,258.94,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532256314,5.97511471,259.02,258.97,0.02923445]
["bitfinex-derivatives","SOLF0:USTF0",1737532256719,0.02526195,259.02,258.97,0.02923445]
["bitfinex-derivatives","SOLF0:USTF0",1737532257221,5.97511471,259.02,258.97,0.02923445]
["bitfinex-derivatives","SOLF0:USTF0",1737532258120,3.8617,258.99,258.97,0.02923445]
["bitfinex-derivatives","SOLF0:USTF0",1737532259630,0.02526195,259.02,258.91,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737532259631,5.94985276,258.98,258.91,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737532259828,5.94985276,258.93,258.82,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737532260033,5.94985276,258.88,258.8,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532260228,5.94985276,258.86,258.75,106.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1737532260533,5.94985276,258.84,258.77,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532260927,0.02616569,258.83,258.78,0.02951384]
["bitfinex-derivatives","SOLF0:USTF0",1737532261227,0.02616569,258.83,258.79,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532261731,0.02616569,258.83,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737532262232,0.02616569,258.83,258.78,0.02951384]
["bitfinex-derivatives","SOLF0:USTF0",1737532262434,0.02616569,258.83,258.78,3.89421384]
["bitfinex-derivatives","SOLF0:USTF0",1737532262828,0.02616569,258.83,258.79,5.94985276]
["bitfinex-derivatives","SOLF0:USTF0",1737532263030,0.02616569,258.83,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737532263230,0.02616569,258.83,258.81,9.81415276]
["bitfinex-derivatives","SOLF0:USTF0",1737532263631,0.02616569,258.83,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737532266634,0.02616569,258.83,258.78,0.02951384]
["bitfinex-derivatives","SOLF0:USTF0",1737532267138,0.02616569,258.83,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737532267641,3.8627,258.92,258.8,9.31476413]
["bitfinex-derivatives","SOLF0:USTF0",1737532267833,1.3443,258.93,258.8,9.31476413]
["bitfinex-derivatives","SOLF0:USTF0",1737532268039,1.3443,258.93,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737532268635,1.37228376,258.93,258.87,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1737532268836,5.23488376,258.93,258.87,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1737532269142,1.37228376,258.93,258.87,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1737532271044,3.8629,258.91,258.87,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1737532271244,1.37228376,258.93,258.87,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1737532271840,3.863,258.9,258.87,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1737532272144,1.37228376,258.93,258.87,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1737532272444,1.37228376,258.93,258.71,10.57626413]
["bitfinex-derivatives","SOLF0:USTF0",1737532272641,9.31476413,258.87,258.71,10.57626413]
["bitfinex-derivatives","SOLF0:USTF0",1737532272944,3.8641,258.83,258.71,10.57626413]
["bitfinex-derivatives","SOLF0:USTF0",1737532273739,3.8648,258.79,258.74,0.02776825]
["bitfinex-derivatives","SOLF0:USTF0",1737532273946,9.31476413,258.82,258.67,9.31476413]
["bitfinex-derivatives","SOLF0:USTF0",1737532274146,0.0293341,258.79,258.74,0.02485951]
["bitfinex-derivatives","SOLF0:USTF0",1737532274744,0.0293341,258.79,258.75,9.31476413]
["bitfinex-derivatives","SOLF0:USTF0",1737532274941,0.0293341,258.79,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737532275341,0.0293341,258.79,258.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737532275748,0.0293341,258.79,258.74,0.02485951]
["bitfinex-derivatives","SOLF0:USTF0",1737532276448,3.8648,258.78,258.74,0.02485951]
["bitfinex-derivatives","SOLF0:USTF0",1737532276646,0.0293341,258.79,258.74,0.02485951]
["bitfinex-derivatives","SOLF0:USTF0",1737532277548,0.0293341,258.79,258.74,3.89015951]
["bitfinex-derivatives","SOLF0:USTF0",1737532277851,0.0293341,258.79,258.74,0.02485951]
["bitfinex-derivatives","SOLF0:USTF0",1737532279749,3.8651,258.76,258.74,0.02485951]
["bitfinex-derivatives","SOLF0:USTF0",1737532280249,3.865,258.77,258.74,0.02485951]
["bitfinex-derivatives","SOLF0:USTF0",1737532280450,0.0293341,258.79,258.74,0.02485951]
["bitfinex-derivatives","SOLF0:USTF0",1737532280747,3.8662,258.69,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737532281049,3.8662,258.69,258.58,9.31476413]
["bitfinex-derivatives","SOLF0:USTF0",1737532281050,9.31476413,258.74,258.58,9.31476413]
["bitfinex-derivatives","SOLF0:USTF0",1737532281444,3.8666,258.66,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737532281648,1.2431,258.73,258.58,9.31476413]
["bitfinex-derivatives","SOLF0:USTF0",1737532281849,0.02960372,258.66,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737532282046,1.2431,258.73,258.58,9.31476413]
["bitfinex-derivatives","SOLF0:USTF0",1737532282252,1.2431,258.73,258.63,0.02539546]
["bitfinex-derivatives","SOLF0:USTF0",1737532282253,0.02751571,258.68,258.63,0.02539546]
["bitfinex-derivatives","SOLF0:USTF0",1737532282949,0.02751571,258.68,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737532283654,0.02751571,258.68,258.67,5.96718112]
["bitfinex-derivatives","SOLF0:USTF0",1737532284153,9.83208112,258.78,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737532284346,5.96718112,258.78,258.71,5.96718112]
["bitfinex-derivatives","SOLF0:USTF0",1737532284653,3.8647,258.79,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737532284850,7.23108112,258.81,258.71,5.96718112]
["bitfinex-derivatives","SOLF0:USTF0",1737532285052,7.5713339,258.97,258.74,5.96718112]
["bitfinex-derivatives","SOLF0:USTF0",1737532285252,0.02676049,258.79,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737532285454,3.8642,258.82,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737532285652,0.02614979,258.8,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737532285955,0.02614979,258.8,258.74,5.99316356]
["bitfinex-derivatives","SOLF0:USTF0",1737532287648,0.02614979,258.8,258.74,0.02598244]
["bitfinex-derivatives","SOLF0:USTF0",1737532288053,0.02614979,258.8,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737532288253,0.02614979,258.8,258.74,0.02598244]
["bitfinex-derivatives","SOLF0:USTF0",1737532288660,0.02614979,258.8,258.78,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737532288853,9.31794963,258.94,258.76,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532289051,3.8627,258.93,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737532289250,1.2217,258.96,258.8,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532290258,0.02459312,258.91,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532291057,3.8634,258.88,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532291359,0.02459312,258.91,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532292454,3.8633,258.88,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532293159,0.02459312,258.91,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532293360,3.8635,258.87,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532293766,3.8633,258.89,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532293956,0.02459312,258.91,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532294453,3.8635,258.87,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532295254,0.02459312,258.91,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532296053,3.88749312,258.91,258.86,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737532296762,0.02459312,258.91,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737532302771,0.02459312,258.91,258.86,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532303065,0.02459312,258.91,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737532303469,0.02459312,258.91,258.86,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532303664,0.02459312,258.91,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532304167,0.02459312,258.91,258.85,3.88825781]
["bitfinex-derivatives","SOLF0:USTF0",1737532305367,3.8631,258.89,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532305567,0.02459312,258.91,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532305763,1.2733,258.9,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532306669,3.8633,258.88,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532307974,1.2733,258.9,258.85,0.02465781]
["bitfinex-derivatives","SOLF0:USTF0",1737532308164,3.8635,258.87,258.8,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737532308369,1.2733,258.9,258.74,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532308569,3.8639,258.84,258.74,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532308774,9.31794963,258.88,258.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737532309167,9.31794963,258.88,258.71,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737532309469,9.31794963,258.88,258.7,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532309470,0.02844544,258.85,258.79,0.02577551]
["bitfinex-derivatives","SOLF0:USTF0",1737532309666,3.864,258.84,258.79,0.02577551]
["bitfinex-derivatives","SOLF0:USTF0",1737532309873,9.31794963,258.84,258.79,0.02577551]
["bitfinex-derivatives","SOLF0:USTF0",1737532310674,3.8643,258.81,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737532310870,10.54044963,258.84,258.66,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532311172,1.3229,258.8,258.66,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532311374,10.64084963,258.8,258.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737532311872,0.02730699,258.78,258.73,0.02461135]
["bitfinex-derivatives","SOLF0:USTF0",1737532312777,3.865,258.77,258.73,0.02461135]
["bitfinex-derivatives","SOLF0:USTF0",1737532312977,0.02730699,258.78,258.73,0.02461135]
["bitfinex-derivatives","SOLF0:USTF0",1737532313876,3.8654,258.74,258.73,0.02461135]
["bitfinex-derivatives","SOLF0:USTF0",1737532314772,9.31794963,258.75,258.58,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532315077,1.2593,258.74,258.58,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532315678,9.31794963,258.71,258.54,10.56964963]
["bitfinex-derivatives","SOLF0:USTF0",1737532315976,3.8666,258.66,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737532316568,3.8666,258.66,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737532316975,3.89129241,258.66,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737532317671,3.89129241,258.66,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737532318174,3.8668,258.65,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737532318376,0.02469241,258.66,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737532318979,3.89139241,258.66,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737532319178,0.02469241,258.66,258.54,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532320981,3.8669,258.64,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737532322475,3.89139241,258.66,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737532322681,0.02469241,258.66,258.55,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532323586,3.8678,258.58,258.46,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532323979,0.02584566,258.55,258.46,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532324379,0.02584566,258.55,258.5,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532324682,9.31794963,258.67,258.5,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532325184,0.02893245,258.61,258.5,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532325383,0.02893245,258.61,258.52,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737532325577,0.02893245,258.61,258.46,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532325779,0.68850923,258.66,258.46,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532325978,0.02545516,258.56,258.46,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532326586,0.02545516,258.56,258.42,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532326786,3.8247,258.58,258.42,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532327087,0.02498479,258.52,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737532327988,0.02498479,258.52,258.47,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737532329884,0.02498479,258.52,258.42,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532330886,3.89368479,258.52,258.45,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737532331387,0.02498479,258.52,258.38,10.66224963]
["bitfinex-derivatives","SOLF0:USTF0",1737532331590,3.8688,258.51,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737532331787,0.02498479,258.52,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737532332089,3.8692,258.49,258.41,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737532332588,3.8693,258.48,258.38,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532332985,0.02497599,258.46,258.38,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532333190,0.02497599,258.46,258.33,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532333788,9.34292562,258.46,258.32,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737532334187,9.34292562,258.46,258.29,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1737532334488,3.8034,258.45,258.29,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1737532334688,0.02749155,258.4,258.29,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1737532334894,0.02749155,258.4,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737532335093,0.02749155,258.4,258.29,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1737532335493,0.02749155,258.4,258.33,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737532335986,0.02749155,258.4,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737532337290,0.02749155,258.4,258.29,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1737532337593,0.02749155,258.4,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737532337893,0.02749155,258.4,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737532340094,3.8691,258.5,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737532340494,3.8691,258.5,258.36,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532340898,3.8693,258.48,258.36,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532341299,0.02895084,258.45,258.39,0.0289555]
["bitfinex-derivatives","SOLF0:USTF0",1737532342898,0.02895084,258.45,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737532343102,0.02895084,258.45,258.39,0.0289555]
["bitfinex-derivatives","SOLF0:USTF0",1737532344107,0.02895084,258.45,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737532344805,0.02895084,258.45,258.39,0.0289555]
["bitfinex-derivatives","SOLF0:USTF0",1737532348509,0.02895084,258.45,258.39,3.8994555]
["bitfinex-derivatives","SOLF0:USTF0",1737532348713,0.02895084,258.45,258.39,0.0289555]
["bitfinex-derivatives","SOLF0:USTF0",1737532350105,3.8699,258.44,258.39,0.0289555]
["bitfinex-derivatives","SOLF0:USTF0",1737532351009,3.8701,258.43,258.39,0.0289555]
["bitfinex-derivatives","SOLF0:USTF0",1737532354616,3.8701,258.43,258.39,3.8995555]
["bitfinex-derivatives","SOLF0:USTF0",1737532355910,9.31794963,258.43,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737532356615,3.8708,258.38,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737532356814,9.31794963,258.39,258.24,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532357016,0.02672632,258.37,258.24,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532357326,0.02672632,258.37,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737532358508,0.02672632,258.37,258.24,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532358812,0.02672632,258.37,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737532362818,0.02672632,258.37,258.24,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532363023,3.8712,258.35,258.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737532363425,0.02672632,258.37,258.24,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532363621,0.02672632,258.37,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737532366626,0.02672632,258.37,258.29,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532366827,0.02672632,258.37,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737532370931,3.8694,258.48,258.33,9.31794963]
["bitfinex-derivatives","SOLF0:USTF0",1737532371123,1.3255,258.51,258.41,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737532371729,3.8693,258.48,258.41,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737532372134,0.02617297,258.47,258.42,0.02793384]
["bitfinex-derivatives","SOLF0:USTF0",1737532372533,0.02617297,258.47,258.42,3.89803384]
["bitfinex-derivatives","SOLF0:USTF0",1737532373837,0.02617297,258.47,258.42,0.02793384]
["bitfinex-derivatives","SOLF0:USTF0",1737532373838,6.00719412,258.47,258.42,0.02793384]
["bitfinex-derivatives","SOLF0:USTF0",1737532374036,6.00719412,258.47,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737532376740,6.00719412,258.47,258.42,0.02793384]
["bitfinex-derivatives","SOLF0:USTF0",1737532376942,3.87,258.43,258.42,0.02793384]
["bitfinex-derivatives","SOLF0:USTF0",1737532379936,5.98102115,258.44,258.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737532379937,3.8703,258.41,258.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737532380140,5.98102115,258.4,258.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737532380741,9.85192115,258.37,258.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737532380941,9.87885636,258.37,258.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737532381942,5.98102115,258.35,258.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737532382238,5.98102115,258.35,258.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737532382443,0.02693521,258.37,258.28,5.98102115]
["bitfinex-derivatives","SOLF0:USTF0",1737532382444,6.00795636,258.37,258.28,5.98102115]
["bitfinex-derivatives","SOLF0:USTF0",1737532382739,5.98102115,258.37,258.28,5.98102115]
["bitfinex-derivatives","SOLF0:USTF0",1737532382940,6.00943191,258.35,258.26,5.98102115]
["bitfinex-derivatives","SOLF0:USTF0",1737532383442,5.98102115,258.33,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737532383642,5.98102115,258.33,258.24,5.98102115]
["bitfinex-derivatives","SOLF0:USTF0",1737532384244,5.98102115,258.31,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737532384443,5.98102115,258.31,258.22,39.74658791]
["bitfinex-derivatives","SOLF0:USTF0",1737532384944,0.02865164,258.29,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737532385143,0.02865164,258.29,258.22,39.74658791]
["bitfinex-derivatives","SOLF0:USTF0",1737532385341,0.02865164,258.29,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737532386844,0.02865164,258.29,258.22,39.74658791]
["bitfinex-derivatives","SOLF0:USTF0",1737532387045,0.02865164,258.29,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737532387345,0.02865164,258.29,258.22,39.74658791]
["bitfinex-derivatives","SOLF0:USTF0",1737532387536,0.02865164,258.29,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737532389448,0.02865164,258.29,258.23,5.98102115]
["bitfinex-derivatives","SOLF0:USTF0",1737532389643,0.02865164,258.29,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737532391847,0.02865164,258.29,258.23,5.98102115]
["bitfinex-derivatives","SOLF0:USTF0",1737532392045,0.02865164,258.29,258.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737532392548,0.02865164,258.29,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737532393445,0.02865164,258.29,258.22,5.98102115]
["bitfinex-derivatives","SOLF0:USTF0",1737532393649,0.02865164,258.29,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737532393855,0.02865164,258.29,258.05,106.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1737532394144,9.35751131,258.34,258.16,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532394349,0.02446154,258.23,258.16,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532394550,0.02446154,258.23,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737532398550,0.02446154,258.23,258.12,10.60331131]
["bitfinex-derivatives","SOLF0:USTF0",1737532398755,0.02446154,258.23,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737532398950,11.96651131,258.26,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737532399153,0.02937115,258.22,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737532399755,3.90267115,258.22,258.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737532400449,0.02937115,258.22,258.2,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737532400653,0.02937115,258.22,258.08,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532401650,0.02937115,258.22,258.17,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737532402654,0.02937115,258.22,258.08,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532403050,0.02937115,258.22,258.16,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532403454,0.02937115,258.22,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737532405956,2.5595,258.34,258.2,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532406556,9.35751131,258.39,258.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737532407055,0.02724326,258.38,258.33,0.02652784]
["bitfinex-derivatives","SOLF0:USTF0",1737532407957,0.02724326,258.38,258.33,3.89802784]
["bitfinex-derivatives","SOLF0:USTF0",1737532411053,0.02724326,258.38,258.33,0.02652784]
["bitfinex-derivatives","SOLF0:USTF0",1737532413162,0.02724326,258.38,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737532414664,9.35751131,258.35,258.08,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737532414857,9.35751131,258.3,258.11,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532415054,9.35751131,258.26,258.08,130.24410057]
["bitfinex-derivatives","SOLF0:USTF0",1737532415253,3.8739,258.18,258.11,106.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1737532415656,2.5208,258.21,258.11,106.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1737532415958,0.02784628,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737532416164,0.02784628,258.17,258.11,106.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1737532416363,0.02784628,258.17,258.11,109.99327673]
["bitfinex-derivatives","SOLF0:USTF0",1737532416861,0.02784628,258.17,258.11,106.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1737532417763,0.02784628,258.17,258.07,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532418763,0.02784628,258.17,258.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737532419465,0.02784628,258.17,258.03,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532419763,3.8745,258.14,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737532419963,0.024579,258.13,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737532421264,3.899179,258.13,257.99,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532422166,0.024579,258.13,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737532422866,0.024579,258.13,257.99,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532423067,0.024579,258.13,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737532423762,0.024579,258.13,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737532425165,0.024579,258.13,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737532425868,0.024579,258.13,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737532426069,0.024579,258.13,257.99,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532427071,0.024579,258.13,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737532427269,0.024579,258.13,257.99,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532427672,0.024579,258.13,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737532429672,3.899179,258.13,257.99,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532429873,0.024579,258.13,257.99,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532430068,0.024579,258.13,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737532432076,9.35751131,258.24,258.07,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532432569,1.3558,258.34,258.15,9.35751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532432769,10.71331131,258.34,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737532433166,10.73837008,258.34,258.28,3.89818723]
["bitfinex-derivatives","SOLF0:USTF0",1737532433367,3.8719,258.31,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737532433575,9.35751131,258.3,258.1,13.87751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532433774,9.35751131,258.26,258.1,13.87751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532434076,3.8726,258.26,258.1,13.87751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532434776,0.0257346,258.21,258.1,13.87751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532436475,0.0257346,258.21,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737532436777,0.0257346,258.21,258.1,13.87751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532436968,0.0257346,258.21,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737532437168,0.0257346,258.21,258.1,13.87751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532437569,0.0257346,258.21,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737532437772,0.0257346,258.21,258.1,13.87751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532438878,0.0257346,258.21,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737532441683,0.0257346,258.21,258.1,13.87751131]
["bitfinex-derivatives","SOLF0:USTF0",1737532441982,0.0257346,258.21,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737532443783,0.0257346,258.21,258.14,5.99210996]
["bitfinex-derivatives","SOLF0:USTF0",1737532443986,0.0257346,258.21,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737532445890,0.0257346,258.21,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737532447184,3.46e-05,258.21,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737532447385,5.99210996,258.32,258.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737532447584,5.99210996,258.32,258.22,5.99210996]
["bitfinex-derivatives","SOLF0:USTF0",1737532447785,5.99210996,258.3,258.22,5.99210996]
["bitfinex-derivatives","SOLF0:USTF0",1737532447987,5.99210996,258.3,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737532448285,5.99210996,258.3,258.2,5.99210996]
["bitfinex-derivatives","SOLF0:USTF0",1737532448483,6.01705176,258.3,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532450089,6.01705176,258.3,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737532450492,6.01705176,258.3,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532450991,5.99210996,258.26,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532451892,0.0249418,258.3,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532452191,5.99210996,258.25,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532454089,9.86480996,258.25,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532454895,5.99210996,258.25,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532456394,0.0249418,258.3,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532456895,5.99210996,258.29,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532458197,5.99210996,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737532459496,0.0249418,258.3,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737532459700,5.99210996,258.29,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737532461503,9.86440996,258.29,258.24,3.89759377]
["bitfinex-derivatives","SOLF0:USTF0",1737532461699,5.99210996,258.29,258.24,3.89759377]
["bitfinex-derivatives","SOLF0:USTF0",1737532462801,5.99210996,258.29,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532462996,0.0249418,258.3,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532464303,0.0249418,258.3,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737532465003,0.0249418,258.3,258.25,5.99210996]
["bitfinex-derivatives","SOLF0:USTF0",1737532465202,0.0249418,258.3,258.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737532467300,0.0249418,258.3,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532468107,3.8970418,258.3,258.24,3.89749377]
["bitfinex-derivatives","SOLF0:USTF0",1737532468306,0.0249418,258.3,258.24,3.89749377]
["bitfinex-derivatives","SOLF0:USTF0",1737532468697,0.0249418,258.3,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532468905,3.8722,258.29,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737532469906,3.8969418,258.3,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737532470110,0.0249418,258.3,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532473012,3.8727,258.25,258.24,0.02479377]
["bitfinex-derivatives","SOLF0:USTF0",1737532473513,3.8734,258.21,258.1,9.35666541]
["bitfinex-derivatives","SOLF0:USTF0",1737532474311,3.8734,258.21,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737532474609,3.8734,258.21,258.1,9.35666541]
["bitfinex-derivatives","SOLF0:USTF0",1737532474610,0.02830632,258.18,258.1,9.35666541]
["bitfinex-derivatives","SOLF0:USTF0",1737532475011,0.02830632,258.18,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737532477915,0.02830632,258.18,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737532480816,2.6063,258.31,258.14,9.35666541]
["bitfinex-derivatives","SOLF0:USTF0",1737532481015,2.6063,258.31,258.18,9.35666541]
["bitfinex-derivatives","SOLF0:USTF0",1737532481418,3.872,258.3,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737532481617,3.872,258.3,258.18,9.35666541]
["bitfinex-derivatives","SOLF0:USTF0",1737532482115,0.02577456,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737532482310,0.02577456,258.27,258.21,0.02576112]
["bitfinex-derivatives","SOLF0:USTF0",1737532485820,6.01611181,258.27,258.21,0.02576112]
["bitfinex-derivatives","SOLF0:USTF0",1737532486117,3.8729,258.24,258.21,0.02576112]
["bitfinex-derivatives","SOLF0:USTF0",1737532487517,0.02577456,258.27,258.21,6.01609837]
["bitfinex-derivatives","SOLF0:USTF0",1737532487911,0.02577456,258.27,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737532488110,0.02577456,258.27,258.23,9.86323725]
["bitfinex-derivatives","SOLF0:USTF0",1737532488308,0.02577456,258.27,258.23,5.99033725]
["bitfinex-derivatives","SOLF0:USTF0",1737532488513,0.02577456,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737532488815,0.02577456,258.27,258.23,5.99033725]
["bitfinex-derivatives","SOLF0:USTF0",1737532489117,0.02577456,258.27,258.23,9.86323725]
["bitfinex-derivatives","SOLF0:USTF0",1737532489421,3.8726,258.26,258.21,6.01609837]
["bitfinex-derivatives","SOLF0:USTF0",1737532489916,3.8726,258.26,258.21,0.02576112]
["bitfinex-derivatives","SOLF0:USTF0",1737532491219,3.8726,258.26,258.21,3.89906112]
["bitfinex-derivatives","SOLF0:USTF0",1737532500822,3.8726,258.26,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737532503020,0.02577456,258.27,258.21,0.02576112]
["bitfinex-derivatives","SOLF0:USTF0",1737532503324,3.8728,258.25,258.21,3.89906112]
["bitfinex-derivatives","SOLF0:USTF0",1737532503927,3.89837456,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737532505429,0.02577456,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737532505625,3.8726,258.26,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737532506930,3.8726,258.26,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737532507429,3.89827456,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737532507631,0.02577456,258.27,258.21,0.02576112]
["bitfinex-derivatives","SOLF0:USTF0",1737532507826,0.02577456,258.27,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737532510229,3.8711,258.37,258.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737532510432,2.6832,258.39,258.28,9.35951857]
["bitfinex-derivatives","SOLF0:USTF0",1737532511333,0.02457861,258.36,258.31,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737532512035,3.8713,258.35,258.31,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737532513839,3.8714,258.34,258.31,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737532514134,5.98539108,258.35,258.31,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737532514638,3.8717,258.32,258.31,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737532515136,0.02457861,258.36,258.31,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737532515437,3.8715,258.34,258.31,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737532516127,0.02457861,258.36,258.32,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532516330,0.02457861,258.36,258.35,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532517138,0.02457861,258.36,258.35,9.85659108]
["bitfinex-derivatives","SOLF0:USTF0",1737532517936,0.02457861,258.36,258.35,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532520735,0.02457861,258.36,258.33,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532522533,0.02457861,258.36,258.31,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737532522841,3.8714,258.34,258.32,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532523539,64.25889949,258.6,258.32,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532523842,2.6781,258.54,258.47,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532524039,2.6781,258.54,258.49,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532524947,2.70680843,258.54,258.49,6.01211102]
["bitfinex-derivatives","SOLF0:USTF0",1737532525645,0.02870843,258.54,258.49,6.01211102]
["bitfinex-derivatives","SOLF0:USTF0",1737532525938,0.02870843,258.54,258.51,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532526145,0.02870843,258.54,258.49,0.02671994]
["bitfinex-derivatives","SOLF0:USTF0",1737532526541,3.8686,258.53,258.49,0.02671994]
["bitfinex-derivatives","SOLF0:USTF0",1737532526941,0.02870843,258.54,258.49,0.02671994]
["bitfinex-derivatives","SOLF0:USTF0",1737532527846,6.01409951,258.54,258.49,0.02671994]
["bitfinex-derivatives","SOLF0:USTF0",1737532528140,5.98539108,258.52,258.49,0.02671994]
["bitfinex-derivatives","SOLF0:USTF0",1737532528645,5.98539108,258.52,258.32,0.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737532528846,5.98539108,258.46,258.36,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532529241,3.8705,258.4,258.36,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532529546,5.98539108,258.42,258.25,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737532529841,1.34,258.55,258.25,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737532529842,3.89699161,258.36,258.31,6.0103897]
["bitfinex-derivatives","SOLF0:USTF0",1737532530050,3.8712,258.36,258.31,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532530244,3.90009249,258.36,258.31,6.01322999]
["bitfinex-derivatives","SOLF0:USTF0",1737532530648,0.02889249,258.36,258.31,6.01322999]
["bitfinex-derivatives","SOLF0:USTF0",1737532530947,0.02889249,258.36,258.35,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532531149,0.02889249,258.36,258.33,5.98539108]
["bitfinex-derivatives","SOLF0:USTF0",1737532531648,0.02889249,258.36,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532532550,0.02889249,258.36,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737532532741,0.02889249,258.36,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532534657,3.8712,258.35,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532534846,0.02889249,258.36,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532535250,3.8716,258.33,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532541955,0.02889249,258.36,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532543557,0.02889249,258.36,258.34,9.35005499]
["bitfinex-derivatives","SOLF0:USTF0",1737532544063,0.02889249,258.36,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737532550264,0.02889249,258.36,258.34,9.35005499]
["bitfinex-derivatives","SOLF0:USTF0",1737532551364,0.02889249,258.36,258.34,13.22145499]
["bitfinex-derivatives","SOLF0:USTF0",1737532552065,0.02889249,258.36,258.34,9.35005499]
["bitfinex-derivatives","SOLF0:USTF0",1737532552360,0.02889249,258.36,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737532552862,0.02889249,258.36,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532553769,3.8716,258.33,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532554468,0.02889249,258.36,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532554767,3.8713,258.35,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532554963,0.02889249,258.36,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532555363,3.8715,258.34,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532555571,0.02889249,258.36,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532556066,3.8712,258.35,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532558971,3.8715,258.34,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532559172,0.02889249,258.36,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532559373,1.2731,258.35,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532559873,3.8716,258.33,258.31,0.02783891]
["bitfinex-derivatives","SOLF0:USTF0",1737532560272,1.2731,258.35,258.26,9.35005499]
["bitfinex-derivatives","SOLF0:USTF0",1737532560471,3.872,258.3,258.26,9.35005499]
["bitfinex-derivatives","SOLF0:USTF0",1737532560976,3.8718,258.32,258.26,13.22255499]
["bitfinex-derivatives","SOLF0:USTF0",1737532561567,3.89655829,258.32,258.26,13.25054704]
["bitfinex-derivatives","SOLF0:USTF0",1737532563865,3.8719,258.31,258.26,13.25054704]
["bitfinex-derivatives","SOLF0:USTF0",1737532564475,3.8719,258.31,258.26,9.37804704]
["bitfinex-derivatives","SOLF0:USTF0",1737532564675,3.872,258.3,258.26,9.37804704]
["bitfinex-derivatives","SOLF0:USTF0",1737532565068,0.02475829,258.32,258.26,9.37804704]
["bitfinex-derivatives","SOLF0:USTF0",1737532565267,3.8723,258.29,258.26,9.37804704]
["bitfinex-derivatives","SOLF0:USTF0",1737532565778,0.02475829,258.32,258.26,0.02799205]
["bitfinex-derivatives","SOLF0:USTF0",1737532566270,3.8723,258.28,258.26,0.02799205]
["bitfinex-derivatives","SOLF0:USTF0",1737532569076,0.02475829,258.32,258.26,0.02799205]
["bitfinex-derivatives","SOLF0:USTF0",1737532569271,0.02475829,258.32,258.18,9.35005499]
["bitfinex-derivatives","SOLF0:USTF0",1737532569476,9.35005499,258.3,258.14,9.35005499]
["bitfinex-derivatives","SOLF0:USTF0",1737532569677,5.9912214,258.26,258.18,5.9912214]
["bitfinex-derivatives","SOLF0:USTF0",1737532569873,5.9912214,258.27,258.18,5.9912214]
["bitfinex-derivatives","SOLF0:USTF0",1737532570579,3.8734,258.21,258.18,5.9912214]
["bitfinex-derivatives","SOLF0:USTF0",1737532570778,0.02839589,258.25,258.18,5.9912214]
["bitfinex-derivatives","SOLF0:USTF0",1737532570980,0.02839589,258.25,258.2,5.9912214]
["bitfinex-derivatives","SOLF0:USTF0",1737532571175,5.9912214,258.27,258.2,5.9912214]
["bitfinex-derivatives","SOLF0:USTF0",1737532571373,0.02863701,258.25,258.2,5.9912214]
["bitfinex-derivatives","SOLF0:USTF0",1737532571779,0.02863701,258.25,258.16,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532572081,3.8732,258.22,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737532572381,3.8732,258.22,258.15,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532572880,0.02712829,258.21,258.15,13.23396955]
["bitfinex-derivatives","SOLF0:USTF0",1737532573073,0.02712829,258.21,258.15,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532574082,0.02712829,258.21,258.07,0.77498353]
["bitfinex-derivatives","SOLF0:USTF0",1737532574680,0.02712829,258.21,258.13,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532575781,3.90062829,258.21,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737532576576,0.02712829,258.21,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737532578184,0.02712829,258.21,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737532578681,0.02712829,258.21,258.15,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532579479,0.02712829,258.21,258.08,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737532579787,0.02712829,258.21,258.15,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532579986,0.02712829,258.21,258.08,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737532580286,0.02712829,258.21,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737532580481,0.02712829,258.21,258.15,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532581981,3.90052829,258.21,258.15,13.23396955]
["bitfinex-derivatives","SOLF0:USTF0",1737532582183,0.02712829,258.21,258.07,0.77498353]
["bitfinex-derivatives","SOLF0:USTF0",1737532582687,3.8741,258.16,258.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737532583088,0.02753594,258.15,258.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737532583781,0.02753594,258.15,258.05,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532584082,3.8744,258.14,258.05,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532584282,0.02753594,258.15,258.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737532584487,3.8753,258.09,258.01,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532584879,0.0244114,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737532585090,0.0244114,258.08,258.01,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532585983,0.0244114,258.08,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737532586179,0.0244114,258.08,258.01,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532586884,0.0244114,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737532587092,0.0244114,258.08,258.01,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532588086,0.0244114,258.08,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737532588282,0.0244114,258.08,258.01,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532588486,0.0244114,258.08,258.05,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532588688,2.6077,258.13,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737532591689,2.6077,258.13,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737532591887,2.6077,258.13,258.01,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532592201,0.02528946,258.1,258.01,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532592695,0.02528946,258.1,257.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737532592896,0.02528946,258.1,258.02,9.35986955]
["bitfinex-derivatives","SOLF0:USTF0",1737532593895,0.02528946,258.1,258.06,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532594798,0.02528946,258.1,258.08,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532595288,0.02528946,258.1,258.06,9.87187402]
["bitfinex-derivatives","SOLF0:USTF0",1737532596299,0.02528946,258.1,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737532599996,0.02528946,258.1,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737532600190,2.5985,258.11,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737532600398,2.62468018,258.11,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737532601092,6.49958018,258.11,257.93,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737532601294,6.4734,258.11,258.04,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532601502,0.02849308,258.05,258.04,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532603095,0.02849308,258.05,258.04,9.87217402]
["bitfinex-derivatives","SOLF0:USTF0",1737532612104,16.06472487,258.29,258.04,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532612305,1.2771,258.24,258.2,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532613008,5.15,258.24,258.2,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532613202,1.2771,258.24,258.2,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532614003,0.02910857,258.25,258.22,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532614202,0.02910857,258.25,258.24,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532615503,0.02910857,258.25,258.19,0.02980121]
["bitfinex-derivatives","SOLF0:USTF0",1737532615712,0.02910857,258.25,258.19,6.02607523]
["bitfinex-derivatives","SOLF0:USTF0",1737532616709,0.02910857,258.25,258.21,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532616908,0.02910857,258.25,258.23,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532617104,1.2442,258.33,258.23,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532617311,7.34037402,258.42,258.32,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532617610,1.3441,258.42,258.38,5.99627402]
["bitfinex-derivatives","SOLF0:USTF0",1737532617811,1.3441,258.42,258.37,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737532618307,1.3720649,258.42,258.37,3.89629395]
["bitfinex-derivatives","SOLF0:USTF0",1737532618608,0.0279649,258.42,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737532618813,0.0279649,258.42,258.4,9.86667402]
["bitfinex-derivatives","SOLF0:USTF0",1737532619705,0.0279649,258.42,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737532619915,0.0279649,258.42,258.37,9.36805333]
["bitfinex-derivatives","SOLF0:USTF0",1737532620114,0.0279649,258.42,258.37,13.23885333]
["bitfinex-derivatives","SOLF0:USTF0",1737532620307,0.0279649,258.42,258.37,9.36805333]
["bitfinex-derivatives","SOLF0:USTF0",1737532620916,0.0279649,258.42,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532621907,3.8705,258.4,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532622415,3.8707,258.39,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532623011,0.0279649,258.42,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532623825,3.8982649,258.42,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532624515,3.8704,258.41,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532624714,0.0279649,258.42,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532625621,3.8982649,258.42,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532625823,0.0279649,258.42,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532626222,3.8707,258.39,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532627016,0.0279649,258.42,258.37,0.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1737532627617,0.0279649,258.42,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737532628820,10.61465938,258.55,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737532628821,2.5118,258.55,258.4,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532629119,9.34255938,258.5,258.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737532629327,3.8695,258.47,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737532629819,3.8698,258.45,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737532630026,9.36897127,258.46,258.41,0.02762118]
["bitfinex-derivatives","SOLF0:USTF0",1737532630225,9.34255938,258.46,258.29,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532630425,3.87,258.44,258.41,0.02549541]
["bitfinex-derivatives","SOLF0:USTF0",1737532630620,9.34255938,258.46,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737532630824,9.34255938,258.42,258.4,0.02919074]
["bitfinex-derivatives","SOLF0:USTF0",1737532631828,3.8703,258.41,258.4,0.02919074]
["bitfinex-derivatives","SOLF0:USTF0",1737532633329,3.8701,258.43,258.4,0.02919074]
["bitfinex-derivatives","SOLF0:USTF0",1737532633831,1.2939,258.44,258.4,0.02919074]
["bitfinex-derivatives","SOLF0:USTF0",1737532634524,3.8702,258.42,258.4,0.02919074]
["bitfinex-derivatives","SOLF0:USTF0",1737532635632,3.871,258.37,258.25,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532636532,3.8713,258.35,258.23,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737532636734,0.02508028,258.34,258.28,0.02655697]
["bitfinex-derivatives","SOLF0:USTF0",1737532638639,3.8716,258.33,258.28,0.02655697]
["bitfinex-derivatives","SOLF0:USTF0",1737532639837,0.02508028,258.34,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737532641139,0.02508028,258.34,258.28,0.02655697]
["bitfinex-derivatives","SOLF0:USTF0",1737532644140,3.89648028,258.34,258.28,0.02655697]
["bitfinex-derivatives","SOLF0:USTF0",1737532644738,3.89648028,258.34,258.28,3.89885697]
["bitfinex-derivatives","SOLF0:USTF0",1737532647939,0.02508028,258.34,258.28,0.02655697]
["bitfinex-derivatives","SOLF0:USTF0",1737532648242,0.02508028,258.34,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737532656948,1.2699,258.43,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737532657144,1.2939,258.44,258.32,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532657346,14.47695938,258.49,258.36,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532657551,5.1344,258.49,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737532657747,1.2651,258.49,258.36,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532658153,0.02764134,258.45,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737532659457,0.02764134,258.45,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737532659652,0.00524771,258.45,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737532662053,2.5786,258.55,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737532662254,2.5786,258.55,258.45,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532662655,2.5786,258.55,258.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737532662958,2.5786,258.55,258.44,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532663456,0.0264372,258.52,258.47,0.0290773]
["bitfinex-derivatives","SOLF0:USTF0",1737532663856,0.0264372,258.52,258.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737532664552,0.0264372,258.52,258.47,0.0290773]
["bitfinex-derivatives","SOLF0:USTF0",1737532664553,0.0264372,258.52,258.5,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737532667155,0.0264372,258.52,258.48,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737532667359,0.0264372,258.52,258.47,0.0290773]
["bitfinex-derivatives","SOLF0:USTF0",1737532668159,0.0264372,258.52,258.5,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737532668555,0.0264372,258.52,258.47,0.0290773]
["bitfinex-derivatives","SOLF0:USTF0",1737532670050,0.0264372,258.52,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737532670356,0.0264372,258.52,258.47,0.0290773]
["bitfinex-derivatives","SOLF0:USTF0",1737532670756,3.72e-05,258.52,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737532670957,1.3438,258.64,258.48,10.60775938]
["bitfinex-derivatives","SOLF0:USTF0",1737532671155,6.37966417,258.74,258.58,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532671156,16.43437085,258.74,258.58,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532671356,2.653,258.73,258.58,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532671556,2.653,258.73,258.62,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532671961,0.02656299,258.7,258.66,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532672455,0.02656299,258.7,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737532672656,0.02656299,258.7,258.66,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532673054,0.02656299,258.7,258.67,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737532673263,0.02656299,258.7,258.66,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532674161,0.02656299,258.7,258.66,13.20905938]
["bitfinex-derivatives","SOLF0:USTF0",1737532674357,0.02656299,258.7,258.66,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532674664,0.02656299,258.7,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737532675460,0.02656299,258.7,258.66,13.20915938]
["bitfinex-derivatives","SOLF0:USTF0",1737532677062,0.02656299,258.7,258.66,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532677265,0.02656299,258.7,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737532677965,0.02656299,258.7,258.66,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532678163,195.0,258.88,258.66,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532678362,9.34255938,258.86,258.7,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532678659,3.8638,258.85,258.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737532679063,3.8638,258.85,258.7,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532679260,1.2814,258.92,258.74,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532679465,9.34255938,258.89,258.74,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532679659,0.02903481,258.86,258.8,0.02846221]
["bitfinex-derivatives","SOLF0:USTF0",1737532680368,3.8641,258.83,258.8,0.02846221]
["bitfinex-derivatives","SOLF0:USTF0",1737532680571,9.34255938,258.84,258.7,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532680768,1.2937,258.83,258.7,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532681473,1.3025,258.82,258.7,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532681765,0.0281905,258.79,258.74,0.02515367]
["bitfinex-derivatives","SOLF0:USTF0",1737532684069,3.8649,258.78,258.74,0.02515367]
["bitfinex-derivatives","SOLF0:USTF0",1737532684370,0.0281905,258.79,258.74,0.02515367]
["bitfinex-derivatives","SOLF0:USTF0",1737532684871,0.0281905,258.79,258.74,3.89055367]
["bitfinex-derivatives","SOLF0:USTF0",1737532685266,0.0281905,258.79,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737532685571,0.0281905,258.79,258.77,13.20745938]
["bitfinex-derivatives","SOLF0:USTF0",1737532686078,0.0281905,258.79,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737532688974,0.0281905,258.79,258.77,13.20745938]
["bitfinex-derivatives","SOLF0:USTF0",1737532690482,3.9402,258.94,258.77,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532690681,9.34255938,259.09,258.83,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532690880,2.511,259.05,258.92,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532691584,0.02937579,259.01,258.96,0.02891094]
["bitfinex-derivatives","SOLF0:USTF0",1737532695492,0.02937579,259.01,258.96,9.37147032]
["bitfinex-derivatives","SOLF0:USTF0",1737532696693,0.02937579,259.01,258.96,0.02891094]
["bitfinex-derivatives","SOLF0:USTF0",1737532698093,3.8617,258.99,258.96,0.02891094]
["bitfinex-derivatives","SOLF0:USTF0",1737532699093,0.02937579,259.01,258.96,0.02891094]
["bitfinex-derivatives","SOLF0:USTF0",1737532699395,3.8619,258.98,258.96,0.02891094]
["bitfinex-derivatives","SOLF0:USTF0",1737532703198,0.02937579,259.01,258.96,0.02891094]
["bitfinex-derivatives","SOLF0:USTF0",1737532703492,9.34255938,259.0,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737532703894,9.34255938,259.0,258.83,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532704597,0.02549393,258.94,258.89,0.02564831]
["bitfinex-derivatives","SOLF0:USTF0",1737532706100,0.02549393,258.94,258.89,3.88874831]
["bitfinex-derivatives","SOLF0:USTF0",1737532706601,0.02549393,258.94,258.89,0.02564831]
["bitfinex-derivatives","SOLF0:USTF0",1737532706800,0.02549393,258.94,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737532710002,2.511,259.05,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737532711202,2.511,259.05,259.0,0.02535583]
["bitfinex-derivatives","SOLF0:USTF0",1737532713700,3.8609,259.04,259.0,0.02535583]
["bitfinex-derivatives","SOLF0:USTF0",1737532714104,2.511,259.05,259.0,0.02535583]
["bitfinex-derivatives","SOLF0:USTF0",1737532719908,2.511,259.05,258.93,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532721210,9.34255938,259.04,258.96,0.02670209]
["bitfinex-derivatives","SOLF0:USTF0",1737532721406,9.34255938,259.04,258.85,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532721802,3.862,258.97,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737532722513,0.02709988,258.96,258.91,0.02530539]
["bitfinex-derivatives","SOLF0:USTF0",1737532723012,3.8626,258.93,258.91,0.02530539]
["bitfinex-derivatives","SOLF0:USTF0",1737532724815,5.1188,258.95,258.91,0.02530539]
["bitfinex-derivatives","SOLF0:USTF0",1737532725114,1.2564,258.95,258.91,0.02530539]
["bitfinex-derivatives","SOLF0:USTF0",1737532725815,1.2564,258.95,258.91,3.88810539]
["bitfinex-derivatives","SOLF0:USTF0",1737532726010,1.2564,258.95,258.91,0.02530539]
["bitfinex-derivatives","SOLF0:USTF0",1737532728609,3.8627,258.93,258.91,0.02530539]
["bitfinex-derivatives","SOLF0:USTF0",1737532729815,3.8627,258.92,258.91,0.02530539]
["bitfinex-derivatives","SOLF0:USTF0",1737532730713,1.2564,258.95,258.84,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737532730714,3.863,258.91,258.84,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737532730919,1.2564,258.95,258.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737532731213,1.2564,258.95,258.77,81.64255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532731613,3.8632,258.89,258.81,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737532731816,9.34255938,258.92,258.77,81.64255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532732009,0.02800772,258.88,258.82,0.02927038]
["bitfinex-derivatives","SOLF0:USTF0",1737532733115,3.8635,258.87,258.82,0.02927038]
["bitfinex-derivatives","SOLF0:USTF0",1737532737820,0.02800772,258.88,258.82,0.02927038]
["bitfinex-derivatives","SOLF0:USTF0",1737532738017,3.8636,258.86,258.82,0.02927038]
["bitfinex-derivatives","SOLF0:USTF0",1737532738514,3.8641,258.83,258.82,0.02927038]
["bitfinex-derivatives","SOLF0:USTF0",1737532740914,3.8644,258.81,258.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737532741419,3.8653,258.75,258.62,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532741615,9.34255938,258.8,258.62,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532742017,0.02453421,258.74,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532743221,0.02453421,258.74,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737532745825,0.02453421,258.74,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532746422,3.8659,258.71,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532746925,3.8657,258.73,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532747223,0.02453421,258.74,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532748726,3.8661,258.7,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532748922,0.02453421,258.74,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532749324,0.02453421,258.74,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737532749731,0.02453421,258.74,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532751128,0.02453421,258.74,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737532752924,3.8656,258.73,258.68,3.89473918]
["bitfinex-derivatives","SOLF0:USTF0",1737532753430,9.36709359,258.74,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532754333,3.8657,258.73,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532754629,9.36709359,258.74,258.68,0.02853918]
["bitfinex-derivatives","SOLF0:USTF0",1737532754826,9.36709359,258.74,258.58,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532755022,9.34255938,258.74,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737532755330,9.34255938,258.74,258.58,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532755729,3.8662,258.69,258.58,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532755929,9.34255938,258.74,258.58,9.34255938]
["bitfinex-derivatives","SOLF0:USTF0",1737532756130,0.0281535,258.66,258.61,0.02892996]
["bitfinex-derivatives","SOLF0:USTF0",1737532757133,0.0281535,258.66,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737532758941,0.0281535,258.66,258.62,5.97009646]
["bitfinex-derivatives","SOLF0:USTF0",1737532758942,0.0281535,258.66,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737532764041,5.35e-05,258.66,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737532765343,5.35e-05,258.66,258.61,0.02892996]
["bitfinex-derivatives","SOLF0:USTF0",1737532765939,5.35e-05,258.66,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737532767340,5.35e-05,258.66,258.61,0.02892996]
["bitfinex-derivatives","SOLF0:USTF0",1737532767540,5.35e-05,258.66,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737532769044,5.35e-05,258.66,258.61,0.02892996]
["bitfinex-derivatives","SOLF0:USTF0",1737532769246,5.35e-05,258.66,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737532769546,5.35e-05,258.66,258.61,0.02892996]
["bitfinex-derivatives","SOLF0:USTF0",1737532769746,5.35e-05,258.66,258.61,3.89612996]
["bitfinex-derivatives","SOLF0:USTF0",1737532770947,3.8666535,258.66,258.61,3.89612996]
["bitfinex-derivatives","SOLF0:USTF0",1737532771243,9.32436687,258.64,258.61,0.02892996]
["bitfinex-derivatives","SOLF0:USTF0",1737532771448,9.32436687,258.64,258.47,9.32436687]
["bitfinex-derivatives","SOLF0:USTF0",1737532771649,3.8671,258.63,258.47,9.32436687]
["bitfinex-derivatives","SOLF0:USTF0",1737532772649,0.02875259,258.58,258.52,0.02691499]
["bitfinex-derivatives","SOLF0:USTF0",1737532772849,0.02875259,258.58,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737532773147,0.02875259,258.58,258.52,0.02691499]
["bitfinex-derivatives","SOLF0:USTF0",1737532774354,0.02875259,258.58,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737532774953,0.02875259,258.58,258.54,9.32436687]
["bitfinex-derivatives","SOLF0:USTF0",1737532775256,0.02875259,258.58,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737532781461,0.02875259,258.58,258.52,0.02691499]
["bitfinex-derivatives","SOLF0:USTF0",1737532781659,5.97658516,258.56,258.52,0.02691499]
["bitfinex-derivatives","SOLF0:USTF0",1737532781863,5.97658516,258.54,258.52,0.02691499]
["bitfinex-derivatives","SOLF0:USTF0",1737532783366,3.89665259,258.58,258.52,0.02691499]
["bitfinex-derivatives","SOLF0:USTF0",1737532783568,5.97658516,258.55,258.52,0.02691499]
["bitfinex-derivatives","SOLF0:USTF0",1737532783762,5.97658516,258.53,258.37,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737532783965,5.97658516,258.5,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737532784268,5.97658516,258.5,258.41,5.97658516]
["bitfinex-derivatives","SOLF0:USTF0",1737532784462,9.84558516,258.5,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737532784659,5.97658516,258.48,258.39,5.97658516]
["bitfinex-derivatives","SOLF0:USTF0",1737532784866,0.02605071,258.46,258.41,5.97658516]
["bitfinex-derivatives","SOLF0:USTF0",1737532785067,0.02605071,258.46,258.45,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737532785467,0.02605071,258.46,258.41,5.97658516]
["bitfinex-derivatives","SOLF0:USTF0",1737532785662,0.02605071,258.46,258.37,9.34318068]
["bitfinex-derivatives","SOLF0:USTF0",1737532787070,0.02605071,258.46,258.44,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737532787269,0.02605071,258.46,258.37,9.34318068]
["bitfinex-derivatives","SOLF0:USTF0",1737532788265,0.02605071,258.46,258.44,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737532789770,0.02605071,258.46,258.42,9.34318068]
["bitfinex-derivatives","SOLF0:USTF0",1737532789974,0.02605071,258.46,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737532790976,0.02605071,258.46,258.38,9.34318068]
["bitfinex-derivatives","SOLF0:USTF0",1737532791172,0.02605071,258.46,258.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737532792675,0.02605071,258.46,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737532794477,0.02605071,258.46,258.44,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737532794979,0.02605071,258.46,258.38,9.34318068]
["bitfinex-derivatives","SOLF0:USTF0",1737532795177,0.02605071,258.46,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737532796673,0.02605071,258.46,258.45,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737532799178,1.236,258.57,258.42,9.34318068]
["bitfinex-derivatives","SOLF0:USTF0",1737532799384,2.6346,258.66,258.55,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737532800086,2.6346,258.66,258.49,9.34318068]
["bitfinex-derivatives","SOLF0:USTF0",1737532800087,3.8666,258.64,258.49,9.34318068]
["bitfinex-derivatives","SOLF0:USTF0",1737532800277,2.6346,258.66,258.49,9.34318068]
["bitfinex-derivatives","SOLF0:USTF0",1737532800475,0.0269498,258.59,258.54,0.02505338]
["bitfinex-derivatives","SOLF0:USTF0",1737532800674,2.6346,258.66,258.33,205.63]
["bitfinex-derivatives","SOLF0:USTF0",1737532800876,8.936e-05,258.49,258.48,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737532801075,8.936e-05,258.49,258.43,0.02489068]
["bitfinex-derivatives","SOLF0:USTF0",1737532801076,3.8668,258.63,258.35,201.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737532801282,3.8668,258.63,258.36,0.77411363]
["bitfinex-derivatives","SOLF0:USTF0",1737532801685,3.8667,258.64,258.36,0.77411363]
["bitfinex-derivatives","SOLF0:USTF0",1737532802182,3.8667,258.64,258.52,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737532802183,0.02577116,258.53,258.52,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737532802377,3.8667,258.64,258.36,0.77411363]
["bitfinex-derivatives","SOLF0:USTF0",1737532802582,0.02615201,258.53,258.5,0.02519626]
["bitfinex-derivatives","SOLF0:USTF0",1737532802780,2.6346,258.66,258.51,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737532802977,2.6346,258.66,258.36,0.77411363]
["bitfinex-derivatives","SOLF0:USTF0",1737532802978,2.6346,258.66,258.46,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737532803177,2.6346,258.66,258.36,0.77411363]
["bitfinex-derivatives","SOLF0:USTF0",1737532803378,11.63,258.65,258.36,0.77411363]
["bitfinex-derivatives","SOLF0:USTF0",1737532804987,0.02507671,258.53,258.48,0.02721821]
["bitfinex-derivatives","SOLF0:USTF0",1737532805188,11.63,258.64,258.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737532805386,11.63,258.64,258.39,0.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737532805587,11.63,258.63,258.39,0.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737532805781,14.2646,258.66,258.4,5.2139938]
["bitfinex-derivatives","SOLF0:USTF0",1737532805989,14.2646,258.66,258.41,0.1552]
["bitfinex-derivatives","SOLF0:USTF0",1737532806392,0.02889902,258.56,258.51,0.02873664]
["bitfinex-derivatives","SOLF0:USTF0",1737532807591,0.02889902,258.56,258.3,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737532807800,1.36309902,258.56,258.31,0.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737532807997,1.3342,258.56,258.31,0.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737532808193,1.3342,258.56,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737532808789,0.02963211,258.54,258.48,0.0267054]
["bitfinex-derivatives","SOLF0:USTF0",1737532809293,7.255e-05,258.54,258.53,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737532809489,7.255e-05,258.54,258.48,0.02904027]
["bitfinex-derivatives","SOLF0:USTF0",1737532809895,7.255e-05,258.54,258.52,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737532810200,7.255e-05,258.54,258.48,0.02904027]
["bitfinex-derivatives","SOLF0:USTF0",1737532810997,3.8683,258.53,258.48,0.02904027]
["bitfinex-derivatives","SOLF0:USTF0",1737532811392,7.255e-05,258.54,258.48,0.02904027]
["bitfinex-derivatives","SOLF0:USTF0",1737532811597,7.255e-05,258.54,258.33,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1737532811797,2.687,258.55,258.33,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1737532812798,0.02827852,258.47,258.41,0.02516917]
["bitfinex-derivatives","SOLF0:USTF0",1737532813501,0.02827852,258.47,258.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737532813802,0.02827852,258.47,258.41,0.02516917]
["bitfinex-derivatives","SOLF0:USTF0",1737532814003,0.02827852,258.47,258.45,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737532814998,0.02827852,258.47,258.41,0.02516917]
["bitfinex-derivatives","SOLF0:USTF0",1737532817003,0.02827852,258.47,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737532817198,0.02827852,258.47,258.41,0.02516917]
["bitfinex-derivatives","SOLF0:USTF0",1737532817600,0.02827852,258.47,258.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737532818098,0.02827852,258.47,258.41,0.02516917]
["bitfinex-derivatives","SOLF0:USTF0",1737532818705,0.02827852,258.47,258.45,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737532819404,16.11216407,258.64,258.62,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737532819907,197.5613,258.8,258.67,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737532819908,16.11216407,258.7,258.67,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737532820302,16.11216407,258.7,258.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737532820506,2.5865,258.69,258.66,0.02779619]
["bitfinex-derivatives","SOLF0:USTF0",1737532820806,2.5865,258.69,258.46,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737532821104,2.5865,258.69,258.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737532821304,0.02889044,258.6,258.55,0.02513711]
["bitfinex-derivatives","SOLF0:USTF0",1737532821505,2.5865,258.69,258.46,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737532821706,0.02558768,258.6,258.56,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737532821905,0.02558768,258.6,258.55,0.02595907]
["bitfinex-derivatives","SOLF0:USTF0",1737532823105,0.02558768,258.6,258.57,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737532823407,0.02558768,258.6,258.55,0.02595907]
["bitfinex-derivatives","SOLF0:USTF0",1737532824404,0.02558768,258.6,258.45,0.77384407]
["bitfinex-derivatives","SOLF0:USTF0",1737532824805,3.8675,258.59,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737532825107,0.02558768,258.6,258.41,110.6023835]
["bitfinex-derivatives","SOLF0:USTF0",1737532825404,3.8676,258.58,258.45,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737532825605,0.02839883,258.53,258.48,0.02467072]
["bitfinex-derivatives","SOLF0:USTF0",1737532825902,11.63,258.66,258.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1737532826107,0.02587836,258.53,258.48,3.89570441]
["bitfinex-derivatives","SOLF0:USTF0",1737532826410,3.8675,258.59,258.48,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737532826608,0.02452207,258.53,258.48,3.89520031]
["bitfinex-derivatives","SOLF0:USTF0",1737532826804,0.02452207,258.53,258.5,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737532827005,11.63,258.66,258.5,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737532827201,0.02691611,258.53,258.48,0.02473595]
["bitfinex-derivatives","SOLF0:USTF0",1737532827400,3.8678,258.57,258.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1737532827605,0.02888112,258.53,258.48,0.02641351]
["bitfinex-derivatives","SOLF0:USTF0",1737532827909,0.68853483,258.65,258.47,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737532828108,6.324e-05,258.53,258.48,0.02924264]
["bitfinex-derivatives","SOLF0:USTF0",1737532828408,1.2814,258.69,258.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1737532829009,1.2814,258.69,258.6,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737532829510,0.02672493,258.67,258.62,0.02862241]
["bitfinex-derivatives","SOLF0:USTF0",1737532829712,1.2814,258.69,258.46,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1737532830009,0.02712365,258.67,258.62,0.02661176]
["bitfinex-derivatives","SOLF0:USTF0",1737532830210,5.1473,258.69,258.6,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737532830506,0.02956717,258.67,258.62,0.02885769]
["bitfinex-derivatives","SOLF0:USTF0",1737532830704,0.02956717,258.67,258.46,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1737532831009,0.02832678,258.59,258.54,0.02747234]
["bitfinex-derivatives","SOLF0:USTF0",1737532831412,0.02832678,258.59,258.58,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737532834013,1.2814,258.69,258.54,0.02747234]
["bitfinex-derivatives","SOLF0:USTF0",1737532834811,1.2814,258.69,258.62,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737532835113,0.02840851,258.68,258.52,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737532835313,1.2814,258.69,258.63,0.02570245]
["bitfinex-derivatives","SOLF0:USTF0",1737532835614,0.02652661,258.63,258.52,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737532835811,1.2814,258.69,258.63,0.02685576]
["bitfinex-derivatives","SOLF0:USTF0",1737532836113,1.30735184,258.69,258.52,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737532836313,1.2814,258.69,258.63,0.02961433]
["bitfinex-derivatives","SOLF0:USTF0",1737532836914,1.30762702,258.69,258.63,3.89631433]
["bitfinex-derivatives","SOLF0:USTF0",1737532837910,1.30762702,258.69,258.63,0.02961433]
["bitfinex-derivatives","SOLF0:USTF0",1737532838111,1.30762702,258.69,258.64,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737532838912,1.30762702,258.69,258.63,0.02961433]
["bitfinex-derivatives","SOLF0:USTF0",1737532839313,1.30762702,258.69,258.68,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737532839915,0.02622702,258.69,258.68,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737532842213,0.02622702,258.69,258.63,0.02961433]
["bitfinex-derivatives","SOLF0:USTF0",1737532843714,0.02622702,258.69,258.68,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737532849520,2.5209,258.83,258.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737532850109,195.0,258.96,258.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737532850317,195.0,258.96,258.66,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737532850318,19.402,258.95,258.66,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737532850520,0.02965914,258.84,258.78,0.02724738]
["bitfinex-derivatives","SOLF0:USTF0",1737532850716,0.02965914,258.84,258.66,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737532850918,3.9098,258.95,258.78,0.02656533]
["bitfinex-derivatives","SOLF0:USTF0",1737532851113,2.344e-05,258.78,258.66,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737532851318,3.9098,258.95,258.67,0.77318591]
["bitfinex-derivatives","SOLF0:USTF0",1737532851513,15.5398,258.95,258.67,0.77318591]
["bitfinex-derivatives","SOLF0:USTF0",1737532851717,15.5398,258.95,258.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737532852219,3.8627,258.91,258.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737532852415,0.0288432,258.84,258.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737532854620,4.32e-05,258.84,258.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737532856226,4.32e-05,258.84,258.82,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1737532857118,4.32e-05,258.84,258.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737532858519,4.32e-05,258.84,258.79,0.02465274]
["bitfinex-derivatives","SOLF0:USTF0",1737532859321,4.32e-05,258.84,258.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737532860724,4.32e-05,258.84,258.79,0.02465274]
["bitfinex-derivatives","SOLF0:USTF0",1737532861327,4.32e-05,258.84,258.72,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737532861526,11.63,258.85,258.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737532862424,0.0256295,258.78,258.72,0.0286505]
["bitfinex-derivatives","SOLF0:USTF0",1737532862629,0.68798049,258.89,258.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737532862824,0.02954203,258.78,258.72,0.02762614]
["bitfinex-derivatives","SOLF0:USTF0",1737532863124,0.02954203,258.78,258.55,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737532863328,11.63,258.82,258.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1737532863724,3.8646,258.77,258.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737532864019,2.6221,258.76,258.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1737532864431,0.02876658,258.68,258.63,0.02455788]
["bitfinex-derivatives","SOLF0:USTF0",1737532865228,0.02876658,258.68,258.67,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737532870531,0.02876658,258.68,258.63,0.02455788]
["bitfinex-derivatives","SOLF0:USTF0",1737532872234,0.02876658,258.68,258.61,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737532872931,0.02876658,258.68,258.5,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737532873233,3.8661,258.68,258.5,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737532873436,0.02722219,258.63,258.57,0.02779457]
["bitfinex-derivatives","SOLF0:USTF0",1737532875135,0.02722219,258.63,258.61,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737532876733,0.02722219,258.63,258.57,0.02779457]
["bitfinex-derivatives","SOLF0:USTF0",1737532876938,0.02722219,258.63,258.62,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737532892257,0.02722219,258.63,258.57,0.02779457]
["bitfinex-derivatives","SOLF0:USTF0",1737532894063,0.02722219,258.63,258.62,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737532896257,2.219e-05,258.63,258.62,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737532896462,1.2824,258.75,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737532896761,16.11216407,258.83,258.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737532897061,2.4832,258.82,258.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737532897263,2.4832,258.82,258.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737532897563,0.02630855,258.78,258.72,0.02728336]
["bitfinex-derivatives","SOLF0:USTF0",1737532897765,0.02630855,258.78,258.76,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737532897957,0.02630855,258.78,258.72,0.02728336]
["bitfinex-derivatives","SOLF0:USTF0",1737532898460,3.8649,258.75,258.72,0.02728336]
["bitfinex-derivatives","SOLF0:USTF0",1737532898659,1.2919,258.74,258.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737532898858,1.2919,258.74,258.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737532899763,0.02491777,258.71,258.66,0.0279035]
["bitfinex-derivatives","SOLF0:USTF0",1737532902965,3.89041777,258.71,258.66,0.0279035]
["bitfinex-derivatives","SOLF0:USTF0",1737532903167,1.2942,258.7,258.66,0.0279035]
["bitfinex-derivatives","SOLF0:USTF0",1737532903563,5.1598,258.7,258.5,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737532903766,2.5696,258.7,258.5,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737532903968,2.5696,258.7,258.62,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737532904670,0.02665099,258.69,258.63,0.02505215]
["bitfinex-derivatives","SOLF0:USTF0",1737532905967,0.02665099,258.69,258.5,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737532906167,2.5696,258.7,258.5,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737532906569,3.8663,258.66,258.58,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737532906970,3.8663,258.66,258.5,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737532907169,0.02927763,258.65,258.59,0.02597573]
["bitfinex-derivatives","SOLF0:USTF0",1737532908769,0.02927763,258.65,258.61,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737532910068,0.02927763,258.65,258.59,0.02597573]
["bitfinex-derivatives","SOLF0:USTF0",1737532911169,0.02927763,258.65,258.6,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737532911469,0.02927763,258.65,258.59,0.02597573]
["bitfinex-derivatives","SOLF0:USTF0",1737532911669,0.02927763,258.65,258.59,9.35284418]
["bitfinex-derivatives","SOLF0:USTF0",1737532912569,0.02927763,258.65,258.61,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737532913973,0.02927763,258.65,258.59,9.35284418]
["bitfinex-derivatives","SOLF0:USTF0",1737532913974,0.02927763,258.65,258.59,0.02597573]
["bitfinex-derivatives","SOLF0:USTF0",1737532914574,3.8669,258.62,258.59,0.02597573]
["bitfinex-derivatives","SOLF0:USTF0",1737532915172,1.3394,258.64,258.59,0.02597573]
["bitfinex-derivatives","SOLF0:USTF0",1737532915379,1.3394,258.64,258.52,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532915974,3.8668,258.62,258.52,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532916175,1.3394,258.64,258.52,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532916374,0.02904952,258.61,258.55,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1737532916979,0.02904952,258.61,258.57,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737532917269,0.02904952,258.61,258.55,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1737532917474,3.8673,258.59,258.55,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1737532919574,3.8675,258.58,258.55,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1737532920374,3.8676,258.57,258.55,0.02773311]
["bitfinex-derivatives","SOLF0:USTF0",1737532920581,10.65896845,258.6,258.33,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532920775,1.2794,258.56,258.35,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737532921078,3.8684,258.52,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737532921379,1.2794,258.56,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737532921574,1.2794,258.56,258.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737532921878,0.02480726,258.53,258.48,0.02831106]
["bitfinex-derivatives","SOLF0:USTF0",1737532922183,9.32686845,258.52,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532922376,9.32686845,258.45,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532922575,1.2428,258.44,258.32,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532923078,1.2428,258.44,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532923271,0.02554605,258.41,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532923677,3.8714,258.32,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532923974,9.32686845,258.37,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532924181,3.89745513,258.33,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532924382,0.02625513,258.33,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532924782,3.8716,258.31,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532924980,0.02625513,258.33,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532925381,3.89755513,258.33,258.29,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532925783,3.89755513,258.33,258.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737532927084,9.32686845,258.24,258.15,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737532927484,0.02892287,258.22,258.1,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532928985,0.02892287,258.22,258.12,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737532929184,9.32686845,258.2,257.99,106.1623835]
["bitfinex-derivatives","SOLF0:USTF0",1737532929385,9.32686845,258.2,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737532929688,0.02730126,258.15,258.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737532930090,0.02730126,258.15,258.02,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532930289,0.02730126,258.15,258.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737532931183,0.02730126,258.15,258.03,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532931387,0.02730126,258.15,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737532933390,0.02730126,258.15,258.03,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532933690,0.02730126,258.15,257.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737532933886,0.02730126,258.15,257.98,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532934588,0.02730126,258.15,258.06,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737532935491,0.02730126,258.15,258.08,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737532935688,0.02730126,258.15,257.98,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532936594,0.02730126,258.15,258.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737532937491,0.02730126,258.15,258.08,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737532937687,0.02730126,258.15,257.98,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532937887,0.02730126,258.15,258.02,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532938088,0.02730126,258.15,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737532941993,11.61,258.4,258.11,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532942192,1.2584,258.31,258.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737532942398,1.2584,258.31,258.08,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737532942594,1.2584,258.31,258.1,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532942795,3.8717,258.3,258.08,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737532942996,1.2584,258.31,258.14,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532943198,0.02965364,258.21,258.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737532943398,0.02965364,258.21,258.15,0.02541313]
["bitfinex-derivatives","SOLF0:USTF0",1737532943399,5.13,258.31,258.14,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532943598,0.02891678,258.23,258.18,0.02483506]
["bitfinex-derivatives","SOLF0:USTF0",1737532943793,0.02891678,258.23,258.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737532944100,9.32686845,258.33,258.18,0.02483506]
["bitfinex-derivatives","SOLF0:USTF0",1737532944101,9.32686845,258.33,258.19,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532944397,30.81122188,260.37,258.2,10.56796845]
["bitfinex-derivatives","SOLF0:USTF0",1737532944398,9.32686845,258.37,258.2,10.56796845]
["bitfinex-derivatives","SOLF0:USTF0",1737532944999,9.32686845,258.4,258.29,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737532945498,0.02870771,258.37,258.32,0.02654651]
["bitfinex-derivatives","SOLF0:USTF0",1737532946793,13.19776845,258.36,258.32,0.02654651]
["bitfinex-derivatives","SOLF0:USTF0",1737532946999,9.32686845,258.36,258.32,0.02654651]
["bitfinex-derivatives","SOLF0:USTF0",1737532947798,9.32686845,258.36,258.15,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737532947999,9.32686845,258.29,258.15,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737532948195,3.8726,258.24,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737532948698,9.32686845,258.25,258.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737532948899,9.32686845,258.21,258.18,0.02554552]
["bitfinex-derivatives","SOLF0:USTF0",1737532949100,9.32686845,258.21,258.04,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532949401,3.8738,258.16,258.08,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737532949698,9.32686845,258.17,258.0,13.16726845]
["bitfinex-derivatives","SOLF0:USTF0",1737532949893,3.8743,258.13,258.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737532950092,9.32686845,258.17,258.0,13.16726845]
["bitfinex-derivatives","SOLF0:USTF0",1737532950296,0.02670791,258.12,258.0,13.16726845]
["bitfinex-derivatives","SOLF0:USTF0",1737532950801,0.02670791,258.12,258.03,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737532950995,0.02670791,258.12,258.04,9.32686845]
["bitfinex-derivatives","SOLF0:USTF0",1737532951798,0.02670791,258.12,258.06,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737532951999,0.02670791,258.12,258.04,14.98129541]
["bitfinex-derivatives","SOLF0:USTF0",1737532952401,0.02670791,258.12,258.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737532952596,0.02670791,258.12,258.04,14.98129541]
["bitfinex-derivatives","SOLF0:USTF0",1737532954599,1.2327,258.24,258.04,14.98129541]
["bitfinex-derivatives","SOLF0:USTF0",1737532955293,1.2438,258.27,258.04,14.98129541]
["bitfinex-derivatives","SOLF0:USTF0",1737532955494,14.98129541,258.21,257.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737532955801,1.2438,258.27,257.94,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737532955802,14.98129541,258.1,258.06,0.02973582]
["bitfinex-derivatives","SOLF0:USTF0",1737532956002,14.98129541,258.1,257.97,0.77528394]
["bitfinex-derivatives","SOLF0:USTF0",1737532956797,3.8752,258.07,257.97,0.77528394]
["bitfinex-derivatives","SOLF0:USTF0",1737532956998,14.98129541,258.1,257.97,0.77528394]
["bitfinex-derivatives","SOLF0:USTF0",1737532957199,0.02534225,258.05,257.97,0.77528394]
["bitfinex-derivatives","SOLF0:USTF0",1737532957695,0.02534225,258.05,257.96,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737532957893,0.02534225,258.05,257.93,107.4952835]
["bitfinex-derivatives","SOLF0:USTF0",1737532958096,0.02534225,258.05,257.93,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737532959705,0.02534225,258.05,257.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737532960103,0.02534225,258.05,257.93,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737532961105,5.36158223,258.0,257.98,1.91675697]
["bitfinex-derivatives","SOLF0:USTF0",1737532962403,5.36158223,258.0,257.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737532962706,5.36158223,258.04,257.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737532962900,5.36158223,258.04,257.78,216.764767]
["bitfinex-derivatives","SOLF0:USTF0",1737532962901,0.02754515,258.0,257.78,227.30606241]
["bitfinex-derivatives","SOLF0:USTF0",1737532963106,14.98129541,257.98,257.78,227.30606241]
["bitfinex-derivatives","SOLF0:USTF0",1737532963299,0.02555411,257.92,257.78,227.30606241]
["bitfinex-derivatives","SOLF0:USTF0",1737532963504,0.02555411,257.92,257.87,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737532964204,3.90295411,257.92,257.84,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737532964605,0.02555411,257.92,257.78,212.324767]
["bitfinex-derivatives","SOLF0:USTF0",1737532965208,3.8777,257.9,257.83,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737532965402,0.02555411,257.92,257.78,212.324767]
["bitfinex-derivatives","SOLF0:USTF0",1737532965607,14.98129541,257.88,257.78,212.324767]
["bitfinex-derivatives","SOLF0:USTF0",1737532965900,15.00687975,257.88,257.78,212.324767]
["bitfinex-derivatives","SOLF0:USTF0",1737532966102,15.00687975,257.88,257.7,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737532966409,14.98129541,257.84,257.7,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737532966603,3.8795,257.78,257.68,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737532966906,14.98129541,257.83,257.58,14.98129541]
["bitfinex-derivatives","SOLF0:USTF0",1737532967105,0.02474825,257.76,257.59,0.7127254]
["bitfinex-derivatives","SOLF0:USTF0",1737532967306,3.8789,257.82,257.73,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737532967505,14.98129541,257.83,257.73,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737532967706,0.02532478,257.8,257.73,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737532967907,0.02532478,257.8,257.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737532968211,17.51559541,257.87,257.62,14.98129541]
["bitfinex-derivatives","SOLF0:USTF0",1737532968510,0.02514618,257.8,257.67,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737532968707,0.02514618,257.8,257.68,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737532969007,2.5343,257.87,257.7,14.98129541]
["bitfinex-derivatives","SOLF0:USTF0",1737532969202,27.72216407,258.02,257.7,14.98129541]
["bitfinex-derivatives","SOLF0:USTF0",1737532969203,5.1e-07,257.77,257.7,15.75739164]
["bitfinex-derivatives","SOLF0:USTF0",1737532969405,14.98129541,257.96,257.7,15.75739164]
["bitfinex-derivatives","SOLF0:USTF0",1737532969908,5.36158223,257.89,257.7,15.75739164]
["bitfinex-derivatives","SOLF0:USTF0",1737532970110,5.36158223,257.89,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737532970409,0.02709336,257.82,257.77,0.02871239]
["bitfinex-derivatives","SOLF0:USTF0",1737532970908,0.02709336,257.82,257.79,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737532971101,0.02709336,257.82,257.77,0.02871239]
["bitfinex-derivatives","SOLF0:USTF0",1737532971709,0.02709336,257.82,257.78,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737532973312,0.02709336,257.82,257.79,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737532973711,14.98129541,257.96,257.77,0.02871239]
["bitfinex-derivatives","SOLF0:USTF0",1737532973910,14.98129541,257.96,257.74,0.71245712]
["bitfinex-derivatives","SOLF0:USTF0",1737532974309,3.877,257.95,257.85,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737532974610,14.98129541,257.96,257.73,14.98129541]
["bitfinex-derivatives","SOLF0:USTF0",1737532974811,14.98129541,257.96,257.74,0.71242849]
["bitfinex-derivatives","SOLF0:USTF0",1737532975013,14.98129541,257.96,257.7,0.77609623]
["bitfinex-derivatives","SOLF0:USTF0",1737532975014,14.98129541,257.86,257.7,0.77609623]
["bitfinex-derivatives","SOLF0:USTF0",1737532975210,2.5625,257.85,257.7,0.77609623]
["bitfinex-derivatives","SOLF0:USTF0",1737532975405,3.8796,257.77,257.66,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737532975605,2.5625,257.85,257.62,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1737532976215,0.02840322,257.76,257.71,0.02573562]
["bitfinex-derivatives","SOLF0:USTF0",1737532978117,0.02840322,257.76,257.71,3.90613562]
["bitfinex-derivatives","SOLF0:USTF0",1737532978419,0.02840322,257.76,257.71,0.02573562]
["bitfinex-derivatives","SOLF0:USTF0",1737532979023,0.02840322,257.76,257.73,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737532979319,0.02840322,257.76,257.71,0.02573562]
["bitfinex-derivatives","SOLF0:USTF0",1737532980412,0.02840322,257.76,257.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737532982423,0.02840322,257.76,257.71,0.02573562]
["bitfinex-derivatives","SOLF0:USTF0",1737532983221,0.02840322,257.76,257.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737532985323,0.02840322,257.76,257.71,0.02573562]
["bitfinex-derivatives","SOLF0:USTF0",1737532987829,3.88,257.75,257.71,0.02573562]
["bitfinex-derivatives","SOLF0:USTF0",1737532988334,0.02840322,257.76,257.71,0.02573562]
["bitfinex-derivatives","SOLF0:USTF0",1737532989736,0.02840322,257.76,257.59,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737532990235,3.90820322,257.76,257.59,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737532991743,9.39844833,257.74,257.68,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737532992532,9.39844833,257.74,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737532992837,9.39844833,257.7,257.59,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737532993637,9.39844833,257.7,257.54,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737532994134,0.02643326,257.65,257.55,0.71292302]
["bitfinex-derivatives","SOLF0:USTF0",1737532994735,0.02643326,257.65,257.61,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737532996838,0.02643326,257.65,257.54,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737532997539,0.02643326,257.65,257.57,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737532997734,0.02643326,257.65,257.53,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737532998739,0.02643326,257.65,257.59,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737532998941,5.36158223,257.61,257.59,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737533000636,5.36158223,257.61,257.6,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737533000835,42.96577087,257.62,257.54,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533001944,42.96577087,257.62,257.61,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737533004140,31.50378716,257.62,257.55,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533005136,16.11971913,257.62,257.61,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737533007339,5.37320819,257.62,257.59,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737533007540,5.37320819,257.62,257.42,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737533007841,5.37320819,257.62,257.53,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533008041,0.02663006,257.55,257.54,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737533008342,5.37320819,257.62,257.53,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533008544,0.02642456,257.57,257.53,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533010247,0.02642456,257.57,257.56,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737533011446,5.37320819,257.68,257.63,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737533011647,6.67590819,257.69,257.63,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737533011949,6.67590819,257.69,257.57,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533012544,0.02724986,257.66,257.6,0.02932473]
["bitfinex-derivatives","SOLF0:USTF0",1737533013547,0.02724986,257.66,257.62,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737533014147,0.02724986,257.66,257.6,0.02932473]
["bitfinex-derivatives","SOLF0:USTF0",1737533014353,3.90854986,257.66,257.6,0.02932473]
["bitfinex-derivatives","SOLF0:USTF0",1737533016252,0.02724986,257.66,257.6,3.91152473]
["bitfinex-derivatives","SOLF0:USTF0",1737533016648,0.02724986,257.66,257.6,0.02932473]
["bitfinex-derivatives","SOLF0:USTF0",1737533016846,13.30709819,257.66,257.6,0.02932473]
["bitfinex-derivatives","SOLF0:USTF0",1737533017353,0.02724986,257.66,257.65,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737533017555,0.02724986,257.66,257.6,0.02932473]
["bitfinex-derivatives","SOLF0:USTF0",1737533018749,0.02724986,257.66,257.64,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737533024253,4.986e-05,257.66,257.64,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737533024455,4.986e-05,257.66,257.65,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533024855,5.805e-05,257.71,257.65,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533025554,5.805e-05,257.71,257.7,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737533026045,0.02937518,257.73,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737533026246,16.11971913,257.77,257.69,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533026247,9.49491913,257.77,257.69,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533026452,5.913e-05,257.77,257.75,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533026751,39.64883,257.78,257.76,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737533027654,0.02801235,257.8,257.78,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737533029352,17.12469608,257.9,257.88,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737533029549,17.12469608,257.9,257.89,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533029747,62.14159949,257.91,257.89,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533029953,78.84974833,258.01,257.89,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533030152,3.75665038,258.0,257.89,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533030353,6.44696907,257.99,257.89,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533030552,0.0280844,257.97,257.92,0.02734189]
["bitfinex-derivatives","SOLF0:USTF0",1737533030752,3.74986538,257.96,257.92,0.02734189]
["bitfinex-derivatives","SOLF0:USTF0",1737533030953,6.44018407,257.95,257.92,0.02734189]
["bitfinex-derivatives","SOLF0:USTF0",1737533031257,3.74986538,257.94,257.92,0.02734189]
["bitfinex-derivatives","SOLF0:USTF0",1737533031553,2.69031869,257.94,257.92,0.02734189]
["bitfinex-derivatives","SOLF0:USTF0",1737533031760,0.0280844,257.97,257.93,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533031955,0.0280844,257.97,257.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737533032457,0.0280844,257.97,257.93,0.29446906]
["bitfinex-derivatives","SOLF0:USTF0",1737533033051,0.0280844,257.97,257.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737533034259,0.0280844,257.97,257.93,4.17156906]
["bitfinex-derivatives","SOLF0:USTF0",1737533034557,0.0280844,257.97,257.93,0.29446906]
["bitfinex-derivatives","SOLF0:USTF0",1737533035665,0.0280844,257.97,257.92,0.02734189]
["bitfinex-derivatives","SOLF0:USTF0",1737533036559,0.0280844,257.97,257.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737533036963,1.3379,258.06,257.93,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533037156,1.3379,258.06,257.99,13.27464833]
["bitfinex-derivatives","SOLF0:USTF0",1737533037556,1.3379,258.06,257.99,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533037753,1.3379,258.06,257.99,13.27474833]
["bitfinex-derivatives","SOLF0:USTF0",1737533038160,0.02451295,258.05,258.0,0.02755673]
["bitfinex-derivatives","SOLF0:USTF0",1737533039963,0.02451295,258.05,258.0,3.90365673]
["bitfinex-derivatives","SOLF0:USTF0",1737533042261,0.02451295,258.05,258.0,0.02755673]
["bitfinex-derivatives","SOLF0:USTF0",1737533042465,0.02451295,258.05,258.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737533042859,0.02451295,258.05,258.0,0.02755673]
["bitfinex-derivatives","SOLF0:USTF0",1737533043759,0.02451295,258.05,258.0,9.42600506]
["bitfinex-derivatives","SOLF0:USTF0",1737533043959,0.02451295,258.05,258.04,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533044363,1.3006,258.16,258.04,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533044562,1.3006,258.16,258.08,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533045259,3.8741,258.14,258.08,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533045464,1.3006,258.16,258.04,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533045662,0.02882899,258.14,258.08,0.02910709]
["bitfinex-derivatives","SOLF0:USTF0",1737533047560,3.8748,258.09,258.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737533047765,3.8748,258.09,258.0,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533047970,1.3006,258.16,258.0,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533048163,3.6937,258.15,258.0,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533048472,3.6937,258.14,258.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737533048769,0.0266292,258.1,258.05,0.02771824]
["bitfinex-derivatives","SOLF0:USTF0",1737533050370,3.9013292,258.1,258.05,0.02771824]
["bitfinex-derivatives","SOLF0:USTF0",1737533050567,0.0266292,258.1,258.05,0.02771824]
["bitfinex-derivatives","SOLF0:USTF0",1737533050768,3.8756,258.04,257.96,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533050971,9.39844833,258.1,257.92,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533051173,3.69320779,258.09,257.92,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533051470,3.69320779,258.08,257.92,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533051671,3.69366873,258.07,257.92,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533051971,0.02758216,258.03,257.97,3.90561643]
["bitfinex-derivatives","SOLF0:USTF0",1737533052165,0.02758216,258.03,257.97,0.02911643]
["bitfinex-derivatives","SOLF0:USTF0",1737533052562,0.02758216,258.03,257.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737533053063,8.216e-05,258.03,258.01,13.27434833]
["bitfinex-derivatives","SOLF0:USTF0",1737533054367,8.216e-05,258.03,257.98,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533055470,8.216e-05,258.03,257.97,0.02911643]
["bitfinex-derivatives","SOLF0:USTF0",1737533055969,3.69688417,258.02,257.97,0.02911643]
["bitfinex-derivatives","SOLF0:USTF0",1737533056169,8.216e-05,258.03,257.97,0.02911643]
["bitfinex-derivatives","SOLF0:USTF0",1737533056370,3.69806507,258.02,257.87,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533056572,7.57416507,258.01,257.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737533056773,1.2476,258.04,257.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737533056974,9.39844833,258.02,257.87,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533057175,3.69907338,258.01,257.87,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533057374,3.69907338,258.0,257.87,9.39844833]
["bitfinex-derivatives","SOLF0:USTF0",1737533057671,0.02705725,257.97,257.91,0.02726931]
["bitfinex-derivatives","SOLF0:USTF0",1737533057870,9.39844833,257.94,257.78,0.77585538]
["bitfinex-derivatives","SOLF0:USTF0",1737533058071,4.98213195,257.93,257.78,0.77585538]
["bitfinex-derivatives","SOLF0:USTF0",1737533058274,3.8782,257.87,257.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737533058574,9.39844833,257.9,257.78,0.77585538]
["bitfinex-derivatives","SOLF0:USTF0",1737533058774,3.8783,257.86,257.78,4.65525538]
["bitfinex-derivatives","SOLF0:USTF0",1737533059073,3.8783,257.86,257.81,0.02457193]
["bitfinex-derivatives","SOLF0:USTF0",1737533059368,0.02465823,257.87,257.81,0.02457193]
["bitfinex-derivatives","SOLF0:USTF0",1737533059575,9.39844833,257.86,257.78,0.77585538]
["bitfinex-derivatives","SOLF0:USTF0",1737533059777,0.02465823,257.87,257.78,0.77585538]
["bitfinex-derivatives","SOLF0:USTF0",1737533059978,3.70670715,257.86,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737533060172,15.02867367,257.88,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737533060473,3.70981772,257.87,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737533060674,3.8789,257.82,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737533060874,3.70981772,257.86,257.65,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533060875,3.71007991,257.81,257.77,0.02933619]
["bitfinex-derivatives","SOLF0:USTF0",1737533061073,1.2505,257.8,257.65,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533061471,1.2505,257.8,257.76,0.02803749]
["bitfinex-derivatives","SOLF0:USTF0",1737533061671,5.1297,257.8,257.65,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533061873,5.1297,257.8,257.75,0.02843801]
["bitfinex-derivatives","SOLF0:USTF0",1737533062177,3.71270963,257.79,257.71,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737533062377,3.71270963,257.78,257.62,28.79929298]
["bitfinex-derivatives","SOLF0:USTF0",1737533062572,3.71270963,257.77,257.58,0.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737533062877,7.59250963,257.76,257.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737533063080,3.71270963,257.75,257.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737533063273,3.8798,257.76,257.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737533063469,0.02699839,257.74,257.68,0.02979616]
["bitfinex-derivatives","SOLF0:USTF0",1737533063670,15.02867367,257.72,257.5,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533063978,3.881,257.68,257.51,0.71297541]
["bitfinex-derivatives","SOLF0:USTF0",1737533064177,15.02867367,257.72,257.51,0.71297541]
["bitfinex-derivatives","SOLF0:USTF0",1737533064378,3.71862224,257.71,257.51,0.71297541]
["bitfinex-derivatives","SOLF0:USTF0",1737533064678,3.8811,257.67,257.51,0.71297541]
["bitfinex-derivatives","SOLF0:USTF0",1737533064880,0.02645655,257.64,257.51,0.71297541]
["bitfinex-derivatives","SOLF0:USTF0",1737533065273,0.02645655,257.64,257.42,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1737533065579,1.3127,257.7,257.53,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533065779,0.02963507,257.56,257.53,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533065980,1.3127,257.7,257.6,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737533066275,3.71414691,257.69,257.53,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533066481,0.02947502,257.68,257.57,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533066979,0.02701833,257.65,257.57,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533067179,0.02701833,257.65,257.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737533067376,1.3127,257.7,257.46,0.7768197]
["bitfinex-derivatives","SOLF0:USTF0",1737533067572,1.3127,257.7,257.65,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737533067772,1.3127,257.7,257.55,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533067976,0.02749324,257.61,257.56,0.71289573]
["bitfinex-derivatives","SOLF0:USTF0",1737533068677,0.02749324,257.61,257.6,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737533072581,0.02749324,257.61,257.54,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533072980,0.02749324,257.61,257.59,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737533073478,1.3416,257.74,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737533073983,3.8798,257.76,257.6,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737533074182,1.2621,257.78,257.6,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533074481,1.2621,257.78,257.6,9.3042845]
["bitfinex-derivatives","SOLF0:USTF0",1737533074682,0.02556812,257.72,257.66,0.02518351]
["bitfinex-derivatives","SOLF0:USTF0",1737533074880,0.02556812,257.72,257.58,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533075184,1.2621,257.78,257.59,0.71286558]
["bitfinex-derivatives","SOLF0:USTF0",1737533075482,3.70681566,257.77,257.59,0.71286558]
["bitfinex-derivatives","SOLF0:USTF0",1737533076079,0.02949191,257.71,257.64,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737533077183,0.02949191,257.71,257.58,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533077386,0.02949191,257.71,257.65,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737533077686,0.02949191,257.71,257.62,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533077885,5.1415,257.78,257.62,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533078084,0.02768701,257.69,257.62,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533078685,0.02768701,257.69,257.63,0.71274723]
["bitfinex-derivatives","SOLF0:USTF0",1737533079077,0.02768701,257.69,257.68,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737533079281,5.1415,257.78,257.54,0.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737533079282,1.2621,257.78,257.66,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533079486,1.2621,257.78,257.71,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533079686,4.44,257.91,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737533079888,6.27248355,257.9,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737533080090,3.70598355,257.89,257.71,15.02867367]
["bitfinex-derivatives","SOLF0:USTF0",1737533080286,3.8784,257.85,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737533080589,0.0290968,257.83,257.77,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737533080785,3.879,257.81,257.77,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737533080980,0.0290968,257.83,257.77,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737533081590,3.8789,257.82,257.77,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737533082883,0.0290968,257.83,257.77,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737533084591,0.0290968,257.83,257.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737533084888,0.0290968,257.83,257.77,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737533085287,0.0290968,257.83,257.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737533085489,0.0290968,257.83,257.77,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737533086396,3.8792,257.8,257.77,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737533086592,0.0290968,257.83,257.66,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533086899,1.3252,257.79,257.66,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533087494,3.8794,257.78,257.72,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737533087695,0.02944649,257.75,257.72,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737533087899,0.02944649,257.75,257.73,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737533088098,1.3008,257.85,257.73,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737533088300,0.02829741,257.77,257.7,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533088503,0.02829741,257.77,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737533088694,0.02829741,257.77,257.7,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533088899,0.02829741,257.77,257.66,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533089096,3.8792,257.8,257.7,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737533089299,0.02641666,257.74,257.66,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533090004,0.02641666,257.74,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737533090303,0.02641666,257.74,257.62,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533091400,3.8826,257.57,257.47,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737533091606,4.44,257.59,257.44,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533091798,0.02913434,257.55,257.44,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533093206,0.02913434,257.55,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737533094307,0.02913434,257.55,257.42,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737533094504,0.02913434,257.55,257.4,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533096408,3.91213434,257.55,257.43,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737533097209,3.91213434,257.55,257.4,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533097508,3.91213434,257.55,257.44,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737533097707,0.02913434,257.55,257.44,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737533098008,3.8831,257.54,257.44,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737533099008,3.8831,257.54,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737533099209,3.8836,257.51,257.36,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533099410,3.8836,257.51,257.37,0.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1737533099802,0.02601729,257.47,257.37,0.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1737533100012,0.02601729,257.47,257.38,0.71340665]
["bitfinex-derivatives","SOLF0:USTF0",1737533100206,0.02601729,257.47,257.36,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533100506,0.02601729,257.47,257.37,0.71340864]
["bitfinex-derivatives","SOLF0:USTF0",1737533100908,3.73818056,257.46,257.32,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533101100,3.73818056,257.45,257.32,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533101301,9.39079341,257.49,257.32,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533101302,3.885,257.41,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737533101503,3.73672367,257.4,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737533101700,3.73672367,257.4,257.25,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533101701,0.02955998,257.42,257.25,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533101904,1.239,257.48,257.33,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533102112,2.25e-05,257.36,257.34,0.71363891]
["bitfinex-derivatives","SOLF0:USTF0",1737533102308,1.239,257.48,257.34,0.71363891]
["bitfinex-derivatives","SOLF0:USTF0",1737533102509,3.73735602,257.47,257.32,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533102708,3.8844,257.45,257.37,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737533102910,9.39079341,257.46,257.32,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533103114,3.73697695,257.45,257.33,0.71351348]
["bitfinex-derivatives","SOLF0:USTF0",1737533103306,9.417348,257.42,257.36,0.0260558]
["bitfinex-derivatives","SOLF0:USTF0",1737533103512,3.8853,257.39,257.36,0.0260558]
["bitfinex-derivatives","SOLF0:USTF0",1737533103713,9.39079341,257.37,257.27,0.71351507]
["bitfinex-derivatives","SOLF0:USTF0",1737533103908,9.39079341,257.37,257.2,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533104113,9.39079341,257.37,257.26,0.71369871]
["bitfinex-derivatives","SOLF0:USTF0",1737533104611,2.7198623,257.36,257.26,0.71369871]
["bitfinex-derivatives","SOLF0:USTF0",1737533104805,0.02505544,257.34,257.2,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533105012,9.39079341,257.33,257.22,0.71373642]
["bitfinex-derivatives","SOLF0:USTF0",1737533105510,9.39079341,257.33,257.16,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533105511,9.39079341,257.33,257.23,0.71373642]
["bitfinex-derivatives","SOLF0:USTF0",1737533105706,9.39079341,257.33,257.16,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533105910,0.02910173,257.31,257.17,0.71387212]
["bitfinex-derivatives","SOLF0:USTF0",1737533106116,0.02910173,257.31,257.16,0.71387212]
["bitfinex-derivatives","SOLF0:USTF0",1737533106311,9.39079341,257.33,257.18,0.71387212]
["bitfinex-derivatives","SOLF0:USTF0",1737533106513,0.02581346,257.26,257.19,0.71387212]
["bitfinex-derivatives","SOLF0:USTF0",1737533106712,0.02581346,257.26,257.2,0.71387212]
["bitfinex-derivatives","SOLF0:USTF0",1737533106913,0.02581346,257.26,257.14,0.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737533107114,0.02581346,257.26,257.15,0.71388113]
["bitfinex-derivatives","SOLF0:USTF0",1737533107407,0.02581346,257.26,257.17,9.39079341]
["bitfinex-derivatives","SOLF0:USTF0",1737533107609,0.02581346,257.26,257.18,0.71388113]
["bitfinex-derivatives","SOLF0:USTF0",1737533107808,0.02581346,257.26,257.24,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737533108006,0.02581346,257.26,257.25,0.71376266]
["bitfinex-derivatives","SOLF0:USTF0",1737533108216,0.02581346,257.26,257.24,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737533109811,0.02581346,257.26,257.25,0.71376998]
["bitfinex-derivatives","SOLF0:USTF0",1737533110013,0.02581346,257.26,257.24,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737533111813,0.02581346,257.26,257.16,15.08302746]
["bitfinex-derivatives","SOLF0:USTF0",1737533112018,0.02581346,257.26,257.17,0.71386171]
["bitfinex-derivatives","SOLF0:USTF0",1737533112219,15.08302746,257.32,257.09,0.71386171]
["bitfinex-derivatives","SOLF0:USTF0",1737533112517,0.02608641,257.24,257.14,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737533112719,0.02608641,257.24,257.15,0.71398485]
["bitfinex-derivatives","SOLF0:USTF0",1737533112916,15.08302746,257.32,257.08,15.08302746]
["bitfinex-derivatives","SOLF0:USTF0",1737533113218,0.02532702,257.22,257.09,0.71399265]
["bitfinex-derivatives","SOLF0:USTF0",1737533113617,0.02532702,257.22,257.1,0.71400036]
["bitfinex-derivatives","SOLF0:USTF0",1737533113818,0.02532702,257.22,257.14,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737533114119,0.02532702,257.22,257.15,0.71400036]
["bitfinex-derivatives","SOLF0:USTF0",1737533114419,0.02532702,257.22,257.16,0.71400036]
["bitfinex-derivatives","SOLF0:USTF0",1737533114717,0.02532702,257.22,257.17,0.71400036]
["bitfinex-derivatives","SOLF0:USTF0",1737533115018,0.02532702,257.22,257.17,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737533115518,0.02532702,257.22,257.08,15.08302746]
["bitfinex-derivatives","SOLF0:USTF0",1737533115718,0.02532702,257.22,257.09,0.71396493]
["bitfinex-derivatives","SOLF0:USTF0",1737533116718,0.02532702,257.22,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737533117717,0.02532702,257.22,257.18,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737533118214,0.02532702,257.22,257.2,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737533118419,0.02532702,257.22,257.21,0.71392898]
["bitfinex-derivatives","SOLF0:USTF0",1737533118821,0.02532702,257.22,257.2,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737533119319,0.02532702,257.22,257.21,0.71388446]
["bitfinex-derivatives","SOLF0:USTF0",1737533120417,0.02532702,257.22,257.08,15.08302746]
["bitfinex-derivatives","SOLF0:USTF0",1737533120619,0.02532702,257.22,257.09,0.71393753]
["bitfinex-derivatives","SOLF0:USTF0",1737533121118,0.02532702,257.22,257.2,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737533121322,0.02532702,257.22,257.21,0.71393753]
["bitfinex-derivatives","SOLF0:USTF0",1737533121523,0.02532702,257.22,257.2,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737533122818,1.2746,257.36,257.21,0.71387256]
["bitfinex-derivatives","SOLF0:USTF0",1737533123019,1.2746,257.36,257.22,0.71387256]
["bitfinex-derivatives","SOLF0:USTF0",1737533123219,1.2746,257.36,257.26,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737533123523,1.2746,257.36,257.17,0.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737533123823,15.08302746,257.48,257.35,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737533124021,2.577,257.46,257.24,15.10907193]
["bitfinex-derivatives","SOLF0:USTF0",1737533124220,0.02671659,257.44,257.25,0.71359763]
["bitfinex-derivatives","SOLF0:USTF0",1737533124423,2.577,257.46,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533124623,0.0277436,257.37,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533124923,0.0277436,257.37,257.36,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737533125114,0.0277436,257.37,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533126822,0.0277436,257.37,257.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737533127122,0.0277436,257.37,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533127623,0.0277436,257.37,257.32,3.91253284]
["bitfinex-derivatives","SOLF0:USTF0",1737533127821,0.0277436,257.37,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533129525,0.0277436,257.37,257.33,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737533129825,0.0277436,257.37,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533131823,9.42772429,257.36,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533132226,13.31352429,257.36,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533132826,9.42772429,257.36,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533133023,3.8859,257.35,257.32,0.02623284]
["bitfinex-derivatives","SOLF0:USTF0",1737533133619,3.8859,257.35,257.19,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737533133820,15.08375352,257.39,257.17,15.16555352]
["bitfinex-derivatives","SOLF0:USTF0",1737533134026,3.8868,257.29,257.23,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737533134227,3.8868,257.29,257.13,15.08375352]
["bitfinex-derivatives","SOLF0:USTF0",1737533134427,1.2969,257.33,257.14,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533134723,0.02836876,257.26,257.17,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737533134923,0.02836876,257.26,257.18,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533135122,0.02836876,257.26,257.13,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533135426,0.02836876,257.26,257.14,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533135627,0.02836876,257.26,257.15,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533135827,0.02836876,257.26,257.16,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533136026,0.02836876,257.26,257.17,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533136226,0.02836876,257.26,257.18,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533136427,0.02836876,257.26,257.13,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533136627,0.02836876,257.26,257.14,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533136828,3.91566876,257.26,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737533137028,3.91566876,257.26,257.18,0.71384304]
["bitfinex-derivatives","SOLF0:USTF0",1737533137529,3.74572806,257.25,257.12,0.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737533137728,3.74572806,257.25,257.13,0.71395595]
["bitfinex-derivatives","SOLF0:USTF0",1737533137729,2.72972745,257.25,257.13,0.71395595]
["bitfinex-derivatives","SOLF0:USTF0",1737533137930,2.72972745,257.25,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737533138131,2.72972745,257.25,257.17,0.71395595]
["bitfinex-derivatives","SOLF0:USTF0",1737533138327,2.72972745,257.25,257.18,0.71395595]
["bitfinex-derivatives","SOLF0:USTF0",1737533138523,0.02836876,257.26,257.12,0.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737533138833,3.74828341,257.25,257.13,0.71404505]
["bitfinex-derivatives","SOLF0:USTF0",1737533139132,3.74836658,257.24,257.14,0.71404505]
["bitfinex-derivatives","SOLF0:USTF0",1737533139429,0.02629938,257.22,257.15,0.71404505]
["bitfinex-derivatives","SOLF0:USTF0",1737533139624,0.02629938,257.22,257.09,15.08375352]
["bitfinex-derivatives","SOLF0:USTF0",1737533139824,2.73366071,257.21,257.1,0.71405951]
["bitfinex-derivatives","SOLF0:USTF0",1737533140426,0.02629938,257.22,257.1,0.71405951]
["bitfinex-derivatives","SOLF0:USTF0",1737533140631,3.75344724,257.21,257.1,0.71405951]
["bitfinex-derivatives","SOLF0:USTF0",1737533140831,3.75344724,257.2,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737533141027,0.02629938,257.22,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737533141233,3.75288267,257.21,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737533141434,3.75288267,257.2,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737533141636,2.73455732,257.21,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737533142524,2.73455732,257.2,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737533143128,2.73455732,257.2,257.12,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737533143329,0.02629938,257.22,257.13,0.71400442]
["bitfinex-derivatives","SOLF0:USTF0",1737533143528,0.02629938,257.22,257.14,0.71400442]
["bitfinex-derivatives","SOLF0:USTF0",1737533143734,3.75633258,257.21,257.07,0.71400442]
["bitfinex-derivatives","SOLF0:USTF0",1737533144036,2.7663686,257.21,257.08,0.71400442]
["bitfinex-derivatives","SOLF0:USTF0",1737533144227,2.7663686,257.21,257.09,0.71400442]
["bitfinex-derivatives","SOLF0:USTF0",1737533144429,0.02883234,257.21,257.1,0.71400442]
["bitfinex-derivatives","SOLF0:USTF0",1737533144637,3.8889,257.15,256.96,0.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737533144832,0.02772558,257.16,256.97,15.79792714]
["bitfinex-derivatives","SOLF0:USTF0",1737533145031,15.08375352,257.19,257.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737533145335,0.02775077,257.09,256.92,15.08375352]
["bitfinex-derivatives","SOLF0:USTF0",1737533145534,15.08375352,257.14,257.0,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737533145735,3.75524754,257.13,257.01,0.71432397]
["bitfinex-derivatives","SOLF0:USTF0",1737533145935,0.02450429,257.1,257.02,0.71432397]
["bitfinex-derivatives","SOLF0:USTF0",1737533146235,0.02450429,257.1,257.03,0.71432397]
["bitfinex-derivatives","SOLF0:USTF0",1737533146434,2.73640036,257.13,257.03,0.71432397]
["bitfinex-derivatives","SOLF0:USTF0",1737533146628,0.02534361,257.09,257.08,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737533147025,0.02534361,257.09,257.08,4.60421809]
["bitfinex-derivatives","SOLF0:USTF0",1737533147534,0.02534361,257.09,257.05,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737533147735,0.02534361,257.09,257.06,0.71426873]
["bitfinex-derivatives","SOLF0:USTF0",1737533147937,0.02534361,257.09,256.96,15.08375352]
["bitfinex-derivatives","SOLF0:USTF0",1737533148137,0.02534361,257.09,256.97,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533148637,0.02534361,257.09,256.91,1.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737533148638,0.02534361,257.09,256.98,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533148839,15.08375352,257.14,256.99,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533149043,0.0272907,257.06,257.0,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533149236,0.0272907,257.06,257.01,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533149436,0.0272907,257.06,257.02,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533149634,0.0272907,257.06,256.93,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533149841,0.0272907,257.06,256.94,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533150138,0.0272907,257.06,257.02,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737533150335,0.0272907,257.06,257.03,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533150536,0.0272907,257.06,257.04,0.71426872]
["bitfinex-derivatives","SOLF0:USTF0",1737533150735,2.6116,257.2,257.05,0.71420576]
["bitfinex-derivatives","SOLF0:USTF0",1737533150943,3.92634787,257.19,257.06,0.71420576]
["bitfinex-derivatives","SOLF0:USTF0",1737533151240,2.6116,257.2,257.07,0.71420576]
["bitfinex-derivatives","SOLF0:USTF0",1737533151440,2.6116,257.2,257.08,0.71420576]
["bitfinex-derivatives","SOLF0:USTF0",1737533151735,0.029342,257.17,257.11,0.02584497]
["bitfinex-derivatives","SOLF0:USTF0",1737533151941,2.6116,257.2,257.1,0.71420576]
["bitfinex-derivatives","SOLF0:USTF0",1737533152241,0.02812078,257.17,257.11,0.74366422]
["bitfinex-derivatives","SOLF0:USTF0",1737533152437,0.02812078,257.17,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533152939,0.02812078,257.17,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737533153338,0.02812078,257.17,257.16,0.714011]
["bitfinex-derivatives","SOLF0:USTF0",1737533154742,0.02812078,257.17,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737533155145,0.02812078,257.17,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533155539,0.02812078,257.17,257.11,3.91895846]
["bitfinex-derivatives","SOLF0:USTF0",1737533155744,0.02812078,257.17,257.12,0.71409972]
["bitfinex-derivatives","SOLF0:USTF0",1737533156344,0.02812078,257.17,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533156345,0.02812078,257.17,257.13,0.71409972]
["bitfinex-derivatives","SOLF0:USTF0",1737533156545,0.02812078,257.17,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533157348,0.02812078,257.17,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737533157542,0.02812078,257.17,257.16,0.71400085]
["bitfinex-derivatives","SOLF0:USTF0",1737533157743,0.02812078,257.17,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533157943,0.02812078,257.17,257.13,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737533158144,0.02812078,257.17,257.14,0.71403032]
["bitfinex-derivatives","SOLF0:USTF0",1737533158343,0.02812078,257.17,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533159247,0.02812078,257.17,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737533160147,0.02812078,257.17,257.16,0.71399965]
["bitfinex-derivatives","SOLF0:USTF0",1737533161545,0.02812078,257.17,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533162445,8.17593074,257.16,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533162743,2.69072078,257.17,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533162948,6.23020359,257.16,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533163149,4.28679131,257.15,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533163350,8.17589131,257.14,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533163550,3.8891,257.14,257.11,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737533164053,8.1758695,257.13,257.07,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737533164248,4.2865695,257.12,257.07,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737533164551,3.89,257.08,256.94,14.77926803]
["bitfinex-derivatives","SOLF0:USTF0",1737533164747,9.43316803,257.06,256.88,106.67671763]
["bitfinex-derivatives","SOLF0:USTF0",1737533164953,9.43316803,257.02,256.89,0.71455383]
["bitfinex-derivatives","SOLF0:USTF0",1737533165252,0.02659495,257.0,256.89,0.71455383]
["bitfinex-derivatives","SOLF0:USTF0",1737533165448,3.91789495,257.0,256.9,0.71456782]
["bitfinex-derivatives","SOLF0:USTF0",1737533165646,0.02659495,257.0,256.88,106.67671763]
["bitfinex-derivatives","SOLF0:USTF0",1737533166042,0.02659495,257.0,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737533166350,0.02659495,257.0,256.88,106.67671763]
["bitfinex-derivatives","SOLF0:USTF0",1737533166750,0.02659495,257.0,256.89,0.71460527]
["bitfinex-derivatives","SOLF0:USTF0",1737533166951,0.02659495,257.0,256.88,106.67671763]
["bitfinex-derivatives","SOLF0:USTF0",1737533166952,3.8917,256.97,256.88,106.67671763]
["bitfinex-derivatives","SOLF0:USTF0",1737533167151,0.02659495,257.0,256.88,106.67671763]
["bitfinex-derivatives","SOLF0:USTF0",1737533167350,0.02659495,257.0,256.8,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533167545,15.12709601,256.99,256.81,0.71466607]
["bitfinex-derivatives","SOLF0:USTF0",1737533167744,15.12709601,256.99,256.67,106.67671763]
["bitfinex-derivatives","SOLF0:USTF0",1737533167745,0.02817155,256.93,256.82,0.71466607]
["bitfinex-derivatives","SOLF0:USTF0",1737533168046,15.12709601,256.93,256.7,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533168251,0.02505287,256.9,256.71,0.71485088]
["bitfinex-derivatives","SOLF0:USTF0",1737533168552,0.02808312,256.83,256.71,0.71485088]
["bitfinex-derivatives","SOLF0:USTF0",1737533169349,3.8945,256.79,256.72,0.71489673]
["bitfinex-derivatives","SOLF0:USTF0",1737533169548,15.12709601,256.83,256.68,0.71489673]
["bitfinex-derivatives","SOLF0:USTF0",1737533169749,1.28085452,256.78,256.67,106.67671763]
["bitfinex-derivatives","SOLF0:USTF0",1737533169948,3.896,256.69,256.67,77.81937789]
["bitfinex-derivatives","SOLF0:USTF0",1737533170752,3.9209396,256.71,256.67,77.81937789]
["bitfinex-derivatives","SOLF0:USTF0",1737533170954,0.0252396,256.71,256.53,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533171255,15.12709601,256.72,256.54,0.71521439]
["bitfinex-derivatives","SOLF0:USTF0",1737533171455,0.02499394,256.65,256.54,0.71521439]
["bitfinex-derivatives","SOLF0:USTF0",1737533171659,0.02499394,256.65,256.63,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737533171852,0.02499394,256.65,256.64,0.71521439]
["bitfinex-derivatives","SOLF0:USTF0",1737533172656,0.02499394,256.65,256.6,0.71521439]
["bitfinex-derivatives","SOLF0:USTF0",1737533172853,0.02499394,256.65,256.61,0.71525582]
["bitfinex-derivatives","SOLF0:USTF0",1737533173055,0.02499394,256.65,256.62,0.71525582]
["bitfinex-derivatives","SOLF0:USTF0",1737533173256,0.02499394,256.65,256.63,0.71525582]
["bitfinex-derivatives","SOLF0:USTF0",1737533173558,0.02499394,256.65,256.52,1.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737533173759,0.02499394,256.65,256.54,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737533174060,0.02499394,256.65,256.55,0.71536485]
["bitfinex-derivatives","SOLF0:USTF0",1737533174355,4.77653029,256.87,256.61,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533174561,1.1524,256.87,256.62,0.71536485]
["bitfinex-derivatives","SOLF0:USTF0",1737533174761,5.92893029,256.87,256.62,0.71536485]
["bitfinex-derivatives","SOLF0:USTF0",1737533174962,3.8935,256.85,256.71,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737533175157,4.23520344,256.84,256.72,0.71536485]
["bitfinex-derivatives","SOLF0:USTF0",1737533175461,0.02950053,256.81,256.75,0.02715048]
["bitfinex-derivatives","SOLF0:USTF0",1737533176163,0.02950053,256.81,256.75,0.74220974]
["bitfinex-derivatives","SOLF0:USTF0",1737533176566,0.02950053,256.81,256.76,0.71505926]
["bitfinex-derivatives","SOLF0:USTF0",1737533176764,0.02950053,256.81,256.75,0.02715048]
["bitfinex-derivatives","SOLF0:USTF0",1737533177859,0.02950053,256.81,256.79,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737533178065,4.77653029,256.94,256.8,0.71505363]
["bitfinex-derivatives","SOLF0:USTF0",1737533178359,10.95351575,256.93,256.81,0.71505363]
["bitfinex-derivatives","SOLF0:USTF0",1737533178568,6.17764259,256.92,256.82,0.71505363]
["bitfinex-derivatives","SOLF0:USTF0",1737533178861,6.17764259,256.91,256.83,4.60875363]
["bitfinex-derivatives","SOLF0:USTF0",1737533179061,6.17767083,256.9,256.84,0.71484821]
["bitfinex-derivatives","SOLF0:USTF0",1737533179265,4.23247951,256.89,256.84,0.0253499]
["bitfinex-derivatives","SOLF0:USTF0",1737533179469,0.02823692,256.9,256.84,0.0253499]
["bitfinex-derivatives","SOLF0:USTF0",1737533183169,0.02823692,256.9,256.85,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533183465,0.02823692,256.9,256.88,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737533183771,0.02823692,256.9,256.89,0.71477941]
["bitfinex-derivatives","SOLF0:USTF0",1737533184668,0.02823692,256.9,256.84,0.0253499]
["bitfinex-derivatives","SOLF0:USTF0",1737533185369,0.02823692,256.9,256.84,0.7400911]
["bitfinex-derivatives","SOLF0:USTF0",1737533186672,3.8931,256.88,256.84,0.0253499]
["bitfinex-derivatives","SOLF0:USTF0",1737533187271,3.8929,256.89,256.84,0.0253499]
["bitfinex-derivatives","SOLF0:USTF0",1737533187473,0.02823692,256.9,256.84,0.0253499]
["bitfinex-derivatives","SOLF0:USTF0",1737533187972,0.02823692,256.9,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737533188169,0.02823692,256.9,256.86,0.71478577]
["bitfinex-derivatives","SOLF0:USTF0",1737533190075,3.92103692,256.9,256.86,0.71478577]
["bitfinex-derivatives","SOLF0:USTF0",1737533190872,3.8931,256.88,256.86,0.71478577]
["bitfinex-derivatives","SOLF0:USTF0",1737533191067,3.8931,256.88,256.84,0.0253499]
["bitfinex-derivatives","SOLF0:USTF0",1737533191376,0.02823692,256.9,256.84,0.0253499]
["bitfinex-derivatives","SOLF0:USTF0",1737533191571,4.14171427,256.89,256.73,0.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1737533191776,1.3394,256.93,256.73,0.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1737533191977,2.95596423,256.89,256.73,0.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1737533192276,3.8936,256.84,256.78,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737533192480,3.8936,256.84,256.79,0.71489771]
["bitfinex-derivatives","SOLF0:USTF0",1737533192676,3.92110362,256.84,256.79,0.71489771]
["bitfinex-derivatives","SOLF0:USTF0",1737533192873,3.8938,256.83,256.79,0.71489771]
["bitfinex-derivatives","SOLF0:USTF0",1737533193070,0.02750362,256.84,256.68,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533193272,19.86283934,256.9,256.69,0.71503763]
["bitfinex-derivatives","SOLF0:USTF0",1737533193475,3.8949,256.76,256.69,0.71503763]
["bitfinex-derivatives","SOLF0:USTF0",1737533193678,4.73574333,256.87,256.69,4.61083763]
["bitfinex-derivatives","SOLF0:USTF0",1737533193879,21.21302614,256.86,256.69,4.61083763]
["bitfinex-derivatives","SOLF0:USTF0",1737533194074,6.08593013,256.85,256.7,0.71503763]
["bitfinex-derivatives","SOLF0:USTF0",1737533194279,3.8948,256.77,256.7,4.61073763]
["bitfinex-derivatives","SOLF0:USTF0",1737533194576,0.02521343,256.8,256.7,4.61073763]
["bitfinex-derivatives","SOLF0:USTF0",1737533194981,0.02521343,256.8,256.71,0.71503763]
["bitfinex-derivatives","SOLF0:USTF0",1737533195282,0.02521343,256.8,256.72,0.71503763]
["bitfinex-derivatives","SOLF0:USTF0",1737533195479,0.02521343,256.8,256.68,0.71503763]
["bitfinex-derivatives","SOLF0:USTF0",1737533195783,4.13976622,256.79,256.69,0.71518629]
["bitfinex-derivatives","SOLF0:USTF0",1737533195983,2.4066,256.81,256.7,0.71518629]
["bitfinex-derivatives","SOLF0:USTF0",1737533196281,2.4066,256.81,256.58,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737533196282,0.0270638,256.77,256.58,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737533196482,3.8959,256.69,256.59,0.71523704]
["bitfinex-derivatives","SOLF0:USTF0",1737533197577,3.8961,256.68,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737533197779,3.8961,256.68,256.63,0.71523704]
["bitfinex-derivatives","SOLF0:USTF0",1737533197980,0.02864901,256.7,256.63,0.71523704]
["bitfinex-derivatives","SOLF0:USTF0",1737533198179,0.02864901,256.7,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737533198374,0.02864901,256.7,256.68,0.71523704]
["bitfinex-derivatives","SOLF0:USTF0",1737533198577,0.02864901,256.7,256.69,0.71523704]
["bitfinex-derivatives","SOLF0:USTF0",1737533198781,3.8962,256.68,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737533198977,0.02864901,256.7,256.63,0.71521232]
["bitfinex-derivatives","SOLF0:USTF0",1737533199182,0.02864901,256.7,256.64,0.71521232]
["bitfinex-derivatives","SOLF0:USTF0",1737533199380,0.02864901,256.7,256.58,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737533199381,3.8965,256.65,256.59,0.71521232]
["bitfinex-derivatives","SOLF0:USTF0",1737533199677,3.92554121,256.65,256.58,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737533199872,3.92554121,256.65,256.59,0.71532392]
["bitfinex-derivatives","SOLF0:USTF0",1737533200073,0.02904121,256.65,256.59,0.71532392]
["bitfinex-derivatives","SOLF0:USTF0",1737533200483,0.02904121,256.65,256.6,0.71532392]
["bitfinex-derivatives","SOLF0:USTF0",1737533200682,0.02904121,256.65,256.61,0.71532392]
["bitfinex-derivatives","SOLF0:USTF0",1737533200874,0.02904121,256.65,256.62,0.71532392]
["bitfinex-derivatives","SOLF0:USTF0",1737533201379,0.02904121,256.65,256.63,4.61195363]
["bitfinex-derivatives","SOLF0:USTF0",1737533201678,22.26921668,256.81,256.64,0.71525363]
["bitfinex-derivatives","SOLF0:USTF0",1737533201877,6.09284949,256.8,256.65,0.71525363]
["bitfinex-derivatives","SOLF0:USTF0",1737533202083,6.09284949,256.8,256.62,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737533202084,36.37106391,256.73,256.66,0.71525363]
["bitfinex-derivatives","SOLF0:USTF0",1737533202378,36.37106391,256.73,256.67,0.71525363]
["bitfinex-derivatives","SOLF0:USTF0",1737533202585,36.37106391,256.73,256.64,0.71525363]
["bitfinex-derivatives","SOLF0:USTF0",1737533202787,36.37106391,256.73,256.65,0.71525363]
["bitfinex-derivatives","SOLF0:USTF0",1737533202978,0.02839923,256.71,256.67,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737533203174,0.02839923,256.71,256.68,0.71525363]
["bitfinex-derivatives","SOLF0:USTF0",1737533203777,0.02839923,256.71,256.69,0.71525363]
["bitfinex-derivatives","SOLF0:USTF0",1737533203984,0.02839923,256.71,256.7,0.71525363]
["bitfinex-derivatives","SOLF0:USTF0",1737533204484,0.02839923,256.71,256.66,0.74465127]
["bitfinex-derivatives","SOLF0:USTF0",1737533204683,0.02839923,256.71,256.67,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533204883,0.02839923,256.71,256.68,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533205083,0.02839923,256.71,256.69,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533205274,0.02839923,256.71,256.66,3.92569764]
["bitfinex-derivatives","SOLF0:USTF0",1737533205275,0.02839923,256.71,256.7,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533205475,0.02839923,256.71,256.67,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533205681,0.02839923,256.71,256.68,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533205879,0.02839923,256.71,256.69,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533206084,0.02839923,256.71,256.7,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533206484,9.23076368,256.8,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737533206785,5.33646368,256.8,256.74,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533206985,5.33646368,256.8,256.75,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533207284,9.23026368,256.83,256.76,0.71515865]
["bitfinex-derivatives","SOLF0:USTF0",1737533207586,4.20187205,256.82,256.77,0.74443285]
["bitfinex-derivatives","SOLF0:USTF0",1737533207786,0.02794617,256.82,256.77,0.0292742]
["bitfinex-derivatives","SOLF0:USTF0",1737533208187,3.006893,256.82,256.77,15.15637021]
["bitfinex-derivatives","SOLF0:USTF0",1737533208379,8.12582389,256.84,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737533208583,8.12582389,256.84,256.83,0.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1737533209085,4.75098128,256.93,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737533209384,42.44090777,256.95,256.91,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533209684,4.78868907,256.96,256.92,0.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1737533209980,1.40926526,256.97,256.95,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533210187,1.40926526,256.97,256.96,0.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1737533211591,0.02530798,256.99,256.96,0.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1737533211790,0.02530798,256.99,256.95,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533212086,0.02530798,256.99,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533212891,3.8917,256.97,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533213089,4.04723172,256.96,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533213287,3.8917,256.97,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533213483,7.93803602,256.96,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533213791,3.8919,256.96,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533213989,3.8917,256.97,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533214593,3.8919,256.96,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533215090,0.02530798,256.99,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533215391,0.02530798,256.99,256.97,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737533215593,0.02530798,256.99,256.98,0.71459886]
["bitfinex-derivatives","SOLF0:USTF0",1737533216193,0.02530798,256.99,256.97,0.71459886]
["bitfinex-derivatives","SOLF0:USTF0",1737533216394,0.02530798,256.99,256.98,0.71459886]
["bitfinex-derivatives","SOLF0:USTF0",1737533216791,0.02530798,256.99,256.96,0.71459886]
["bitfinex-derivatives","SOLF0:USTF0",1737533216993,0.02530798,256.99,256.97,0.71459886]
["bitfinex-derivatives","SOLF0:USTF0",1737533217291,0.02530798,256.99,256.98,0.71459886]
["bitfinex-derivatives","SOLF0:USTF0",1737533220498,0.02530798,256.99,256.94,0.74418023]
["bitfinex-derivatives","SOLF0:USTF0",1737533220805,0.02530798,256.99,256.95,0.71449789]
["bitfinex-derivatives","SOLF0:USTF0",1737533221098,0.02530798,256.99,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533221506,0.02530798,256.99,256.97,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737533221703,0.02530798,256.99,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533221906,0.02530798,256.99,256.96,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737533222106,0.02530798,256.99,256.97,0.71447855]
["bitfinex-derivatives","SOLF0:USTF0",1737533222405,0.02530798,256.99,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533223507,0.02530798,256.99,256.94,0.74412735]
["bitfinex-derivatives","SOLF0:USTF0",1737533223808,3.8919,256.96,256.94,0.02958137]
["bitfinex-derivatives","SOLF0:USTF0",1737533224208,0.02530798,256.99,256.88,0.71465618]
["bitfinex-derivatives","SOLF0:USTF0",1737533224405,2.5257,256.95,256.85,0.71465618]
["bitfinex-derivatives","SOLF0:USTF0",1737533224609,2.5257,256.95,256.86,0.71465618]
["bitfinex-derivatives","SOLF0:USTF0",1737533224910,2.5257,256.95,256.87,0.71465618]
["bitfinex-derivatives","SOLF0:USTF0",1737533225210,2.5257,256.95,256.75,119.2647677]
["bitfinex-derivatives","SOLF0:USTF0",1737533225398,0.02526438,256.94,256.88,0.02589811]
["bitfinex-derivatives","SOLF0:USTF0",1737533225601,2.5257,256.95,256.76,0.71473899]
["bitfinex-derivatives","SOLF0:USTF0",1737533225803,0.02766877,256.94,256.88,0.02609466]
["bitfinex-derivatives","SOLF0:USTF0",1737533226102,2.5257,256.95,256.88,0.02609466]
["bitfinex-derivatives","SOLF0:USTF0",1737533226304,3.8928,256.9,256.8,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737533226610,2.5257,256.95,256.81,0.71485659]
["bitfinex-derivatives","SOLF0:USTF0",1737533226809,3.8926,256.91,256.81,0.71485659]
["bitfinex-derivatives","SOLF0:USTF0",1737533227004,15.12709601,256.91,256.81,0.71485659]
["bitfinex-derivatives","SOLF0:USTF0",1737533227202,15.12709601,256.91,256.7,0.71485659]
["bitfinex-derivatives","SOLF0:USTF0",1737533227508,0.02484836,256.83,256.78,0.02543491]
["bitfinex-derivatives","SOLF0:USTF0",1737533227701,3.91864836,256.83,256.78,0.02543491]
["bitfinex-derivatives","SOLF0:USTF0",1737533228104,0.02484836,256.83,256.78,0.02543491]
["bitfinex-derivatives","SOLF0:USTF0",1737533228309,0.02484836,256.83,256.78,0.7402915]
["bitfinex-derivatives","SOLF0:USTF0",1737533228510,0.02484836,256.83,256.78,0.02543491]
["bitfinex-derivatives","SOLF0:USTF0",1737533229208,3.8942,256.81,256.78,0.02543491]
["bitfinex-derivatives","SOLF0:USTF0",1737533230003,3.8943,256.8,256.78,0.02543491]
["bitfinex-derivatives","SOLF0:USTF0",1737533230408,0.02484836,256.83,256.75,0.7149474]
["bitfinex-derivatives","SOLF0:USTF0",1737533230409,3.8948,256.76,256.75,0.7149474]
["bitfinex-derivatives","SOLF0:USTF0",1737533230609,1.3135,256.82,256.69,0.71514027]
["bitfinex-derivatives","SOLF0:USTF0",1737533230808,1.3135,256.82,256.7,0.71514183]
["bitfinex-derivatives","SOLF0:USTF0",1737533231009,1.3135,256.82,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737533231209,1.3135,256.82,256.68,0.71514183]
["bitfinex-derivatives","SOLF0:USTF0",1737533231607,0.02544831,256.78,256.72,0.02643906]
["bitfinex-derivatives","SOLF0:USTF0",1737533232007,3.896,256.69,256.62,4.61204183]
["bitfinex-derivatives","SOLF0:USTF0",1737533232210,15.12709601,256.74,256.62,0.71514183]
["bitfinex-derivatives","SOLF0:USTF0",1737533232517,3.8965,256.65,256.63,0.71514183]
["bitfinex-derivatives","SOLF0:USTF0",1737533232709,3.8965,256.65,256.59,0.71514183]
["bitfinex-derivatives","SOLF0:USTF0",1737533232913,3.8965,256.65,256.64,0.71514183]
["bitfinex-derivatives","SOLF0:USTF0",1737533233108,3.8967,256.64,256.57,111.2269759]
["bitfinex-derivatives","SOLF0:USTF0",1737533233410,0.02563836,256.65,256.58,0.71539068]
["bitfinex-derivatives","SOLF0:USTF0",1737533233609,3.8973,256.6,256.58,0.71539068]
["bitfinex-derivatives","SOLF0:USTF0",1737533234206,3.8973,256.6,256.59,0.71539068]
["bitfinex-derivatives","SOLF0:USTF0",1737533234414,3.8977,256.58,256.47,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737533235011,0.02582675,256.55,256.47,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737533235414,0.02582675,256.55,256.48,0.71554978]
["bitfinex-derivatives","SOLF0:USTF0",1737533236313,3.8963,256.67,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737533236515,15.12709601,256.73,256.59,0.71554978]
["bitfinex-derivatives","SOLF0:USTF0",1737533236710,15.12709601,256.73,256.52,0.71554978]
["bitfinex-derivatives","SOLF0:USTF0",1737533237015,3.8958,256.7,256.61,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737533237209,15.12709601,256.73,256.62,0.71532645]
["bitfinex-derivatives","SOLF0:USTF0",1737533237515,0.02645805,256.7,256.65,0.02832118]
["bitfinex-derivatives","SOLF0:USTF0",1737533238014,3.8963,256.67,256.65,0.02832118]
["bitfinex-derivatives","SOLF0:USTF0",1737533239020,0.02645805,256.7,256.65,0.02832118]
["bitfinex-derivatives","SOLF0:USTF0",1737533241022,0.02645805,256.7,256.65,0.74371755]
["bitfinex-derivatives","SOLF0:USTF0",1737533241220,0.02645805,256.7,256.66,0.71539637]
["bitfinex-derivatives","SOLF0:USTF0",1737533241522,0.02645805,256.7,256.67,0.71539637]
["bitfinex-derivatives","SOLF0:USTF0",1737533241712,0.02645805,256.7,256.68,0.71539637]
["bitfinex-derivatives","SOLF0:USTF0",1737533241914,0.02645805,256.7,256.66,0.71539637]
["bitfinex-derivatives","SOLF0:USTF0",1737533242118,0.02645805,256.7,256.67,0.71539637]
["bitfinex-derivatives","SOLF0:USTF0",1737533242317,0.02645805,256.7,256.65,0.02832118]
["bitfinex-derivatives","SOLF0:USTF0",1737533242516,0.02645805,256.7,256.65,0.74371755]
["bitfinex-derivatives","SOLF0:USTF0",1737533243022,0.02645805,256.7,256.65,0.02832118]
["bitfinex-derivatives","SOLF0:USTF0",1737533243515,3.8962,256.67,256.65,0.02832118]
["bitfinex-derivatives","SOLF0:USTF0",1737533243713,0.02645805,256.7,256.61,0.71533784]
["bitfinex-derivatives","SOLF0:USTF0",1737533243919,15.12709601,256.72,256.62,0.71533784]
["bitfinex-derivatives","SOLF0:USTF0",1737533244123,1.3475,256.71,256.63,0.71533784]
["bitfinex-derivatives","SOLF0:USTF0",1737533244326,1.3475,256.71,256.54,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737533244621,1.3475,256.71,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737533244822,0.02737859,256.65,256.59,0.71538261]
["bitfinex-derivatives","SOLF0:USTF0",1737533245019,0.02737859,256.65,256.6,0.71538261]
["bitfinex-derivatives","SOLF0:USTF0",1737533245322,0.02737859,256.65,256.61,0.71538261]
["bitfinex-derivatives","SOLF0:USTF0",1737533245817,0.02737859,256.65,256.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737533246124,0.02737859,256.65,256.64,0.71538261]
["bitfinex-derivatives","SOLF0:USTF0",1737533248015,0.02737859,256.65,256.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737533248320,0.02737859,256.65,256.64,0.7152712]
["bitfinex-derivatives","SOLF0:USTF0",1737533248917,15.12709601,256.76,256.66,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737533249224,15.12709601,256.76,256.67,0.7152712]
["bitfinex-derivatives","SOLF0:USTF0",1737533249421,17.80269601,256.81,256.68,0.71523213]
["bitfinex-derivatives","SOLF0:USTF0",1737533249621,17.80269601,256.81,256.59,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533249825,3.8952,256.74,256.6,0.71523213]
["bitfinex-derivatives","SOLF0:USTF0",1737533250121,0.02968193,256.73,256.67,0.02866458]
["bitfinex-derivatives","SOLF0:USTF0",1737533250522,3.8957,256.71,256.67,0.02866458]
["bitfinex-derivatives","SOLF0:USTF0",1737533251324,0.02968193,256.73,256.67,0.02866458]
["bitfinex-derivatives","SOLF0:USTF0",1737533251514,0.02968193,256.73,256.67,0.74389671]
["bitfinex-derivatives","SOLF0:USTF0",1737533251715,0.02968193,256.73,256.68,0.71523213]
["bitfinex-derivatives","SOLF0:USTF0",1737533251921,0.02968193,256.73,256.69,0.71523213]
["bitfinex-derivatives","SOLF0:USTF0",1737533252317,0.02968193,256.73,256.7,0.71523213]
["bitfinex-derivatives","SOLF0:USTF0",1737533252521,0.02968193,256.73,256.71,0.71523213]
["bitfinex-derivatives","SOLF0:USTF0",1737533252724,0.02968193,256.73,256.72,0.71523213]
["bitfinex-derivatives","SOLF0:USTF0",1737533252924,0.02968193,256.73,256.67,0.02866458]
["bitfinex-derivatives","SOLF0:USTF0",1737533253826,0.02968193,256.73,256.69,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737533254029,0.02968193,256.73,256.7,0.71523213]
["bitfinex-derivatives","SOLF0:USTF0",1737533254526,0.02968193,256.73,256.71,0.71523213]
["bitfinex-derivatives","SOLF0:USTF0",1737533254727,0.02968193,256.73,256.72,0.71513111]
["bitfinex-derivatives","SOLF0:USTF0",1737533254926,0.02968193,256.73,256.69,0.71513111]
["bitfinex-derivatives","SOLF0:USTF0",1737533255126,0.02968193,256.73,256.72,0.71513061]
["bitfinex-derivatives","SOLF0:USTF0",1737533255528,0.02968193,256.73,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737533255729,9.55052419,256.93,256.72,0.71511496]
["bitfinex-derivatives","SOLF0:USTF0",1737533256030,1.3294,256.88,256.73,0.71511496]
["bitfinex-derivatives","SOLF0:USTF0",1737533256229,1.3294,256.88,256.74,0.71511496]
["bitfinex-derivatives","SOLF0:USTF0",1737533256423,15.12709601,256.86,256.7,0.71511496]
["bitfinex-derivatives","SOLF0:USTF0",1737533256627,15.12709601,256.86,256.65,0.71511505]
["bitfinex-derivatives","SOLF0:USTF0",1737533256628,4.03879262,256.85,256.65,0.71511505]
["bitfinex-derivatives","SOLF0:USTF0",1737533256828,15.12709601,256.86,256.66,0.71511505]
["bitfinex-derivatives","SOLF0:USTF0",1737533257027,0.02608279,256.78,256.72,0.02980389]
["bitfinex-derivatives","SOLF0:USTF0",1737533257229,0.02608279,256.78,256.67,0.71511505]
["bitfinex-derivatives","SOLF0:USTF0",1737533257430,0.02608279,256.78,256.72,0.02563513]
["bitfinex-derivatives","SOLF0:USTF0",1737533257831,3.8953,256.73,256.72,0.02563513]
["bitfinex-derivatives","SOLF0:USTF0",1737533258330,3.8953,256.73,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533259130,6.5901,256.77,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533259430,2.6953,256.77,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533259630,1.3415,256.77,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533259830,5.2363,256.77,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533260032,3.8948,256.77,256.72,3.89543513]
["bitfinex-derivatives","SOLF0:USTF0",1737533260227,3.8948,256.77,256.73,0.71511505]
["bitfinex-derivatives","SOLF0:USTF0",1737533260422,3.8949,256.76,256.73,0.71511505]
["bitfinex-derivatives","SOLF0:USTF0",1737533260624,3.8949,256.76,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533260834,0.02608279,256.78,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533261132,0.02608279,256.78,256.72,0.71516573]
["bitfinex-derivatives","SOLF0:USTF0",1737533261331,0.02608279,256.78,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533261633,3.15079979,256.77,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533261829,3.8953,256.73,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533263833,8.29298515,256.73,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533264232,18.44323555,256.73,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533265131,20.38974906,256.73,256.72,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533265438,3.8969,256.63,256.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737533265640,19.8906649,256.71,256.55,0.71537433]
["bitfinex-derivatives","SOLF0:USTF0",1737533265837,6.34935966,256.7,256.55,0.71537433]
["bitfinex-derivatives","SOLF0:USTF0",1737533266135,3.8965,256.65,256.55,0.71537433]
["bitfinex-derivatives","SOLF0:USTF0",1737533266337,10.15045817,256.7,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737533266543,6.35049078,256.69,256.59,0.71537433]
["bitfinex-derivatives","SOLF0:USTF0",1737533266730,3.8965,256.66,256.61,0.02638104]
["bitfinex-derivatives","SOLF0:USTF0",1737533266934,0.02659168,256.67,256.61,0.74175537]
["bitfinex-derivatives","SOLF0:USTF0",1737533267129,0.02659168,256.67,256.62,0.71537433]
["bitfinex-derivatives","SOLF0:USTF0",1737533267334,4.41214627,256.66,256.63,0.71537433]
["bitfinex-derivatives","SOLF0:USTF0",1737533267536,3.8969,256.63,256.61,0.02638104]
["bitfinex-derivatives","SOLF0:USTF0",1737533268439,4.41627954,256.62,256.61,0.74172284]
["bitfinex-derivatives","SOLF0:USTF0",1737533268635,3.8975,256.59,256.51,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737533268836,4.79157106,256.64,256.51,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737533269037,6.36383773,256.63,256.51,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737533269239,6.36383773,256.62,256.51,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737533269438,3.8978,256.57,256.51,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737533269741,3.8978,256.57,256.52,0.71553122]
["bitfinex-derivatives","SOLF0:USTF0",1737533269940,3.16859875,256.56,256.52,0.71553122]
["bitfinex-derivatives","SOLF0:USTF0",1737533270336,0.02481469,256.59,256.52,0.71553122]
["bitfinex-derivatives","SOLF0:USTF0",1737533271343,3.17215417,256.58,256.53,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533271543,3.17215417,256.58,256.52,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533271739,0.02481469,256.59,256.53,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533272045,0.02481469,256.59,256.55,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737533272235,0.02481469,256.59,256.56,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533272440,0.02481469,256.59,256.57,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533272746,0.02481469,256.59,256.58,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533273444,3.20065689,256.59,256.52,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533273744,3.20065689,256.59,256.53,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533273944,3.20065689,256.59,256.54,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533274141,0.02481469,256.59,256.55,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737533274444,0.02481469,256.59,256.56,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533274645,8.32412796,256.58,256.56,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533274845,3.8976,256.58,256.52,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533275041,3.17478225,256.57,256.53,0.71544778]
["bitfinex-derivatives","SOLF0:USTF0",1737533278046,0.02610663,256.48,256.45,0.71562664]
["bitfinex-derivatives","SOLF0:USTF0",1737533278542,0.02610663,256.48,256.38,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533278543,0.02610663,256.48,256.43,0.71562664]
["bitfinex-derivatives","SOLF0:USTF0",1737533278745,63.87355684,256.57,256.52,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737533279046,5.36465023,256.55,256.53,0.71562664]
["bitfinex-derivatives","SOLF0:USTF0",1737533279243,5.36465023,256.55,256.54,0.71562664]
["bitfinex-derivatives","SOLF0:USTF0",1737533279448,5.36465023,256.55,256.46,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533279946,5.36465023,256.55,256.53,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737533281142,0.02756367,256.57,256.55,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737533282245,5.36465023,256.67,256.65,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737533282650,26.08205519,256.72,256.58,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533282851,4.41926955,256.71,256.58,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533283149,4.41926955,256.7,256.5,15.12709601]
["bitfinex-derivatives","SOLF0:USTF0",1737533283351,0.02718125,256.67,256.62,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737533283947,3.17050125,256.66,256.62,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737533284648,3.17050125,256.65,256.62,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737533285151,3.17050125,256.65,256.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737533285449,0.02718125,256.67,256.64,0.71021336]
["bitfinex-derivatives","SOLF0:USTF0",1737533285651,0.02718125,256.67,256.62,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737533285848,3.16977888,256.66,256.62,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737533286748,3.16977888,256.65,256.62,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737533286950,3.16977888,256.65,256.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737533287253,0.02718125,256.67,256.64,0.71019487]
["bitfinex-derivatives","SOLF0:USTF0",1737533287554,0.02718125,256.67,256.65,0.71019487]
["bitfinex-derivatives","SOLF0:USTF0",1737533287751,0.02718125,256.67,256.66,0.71019487]
["bitfinex-derivatives","SOLF0:USTF0",1737533287952,0.02718125,256.67,256.62,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737533288153,0.02718125,256.67,256.65,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737533288352,0.02718125,256.67,256.66,0.71019487]
["bitfinex-derivatives","SOLF0:USTF0",1737533289549,0.02718125,256.67,256.62,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737533289953,3.19627989,256.67,256.62,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737533290649,3.19627989,256.67,256.62,3.92287828]
["bitfinex-derivatives","SOLF0:USTF0",1737533290853,3.16909864,256.66,256.63,0.71019487]
["bitfinex-derivatives","SOLF0:USTF0",1737533291256,3.16909864,256.66,256.64,0.71019487]
["bitfinex-derivatives","SOLF0:USTF0",1737533291456,3.16909864,256.66,256.65,0.71019487]
["bitfinex-derivatives","SOLF0:USTF0",1737533291757,0.02718125,256.67,256.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737533291960,0.02718125,256.67,256.64,0.71019487]
["bitfinex-derivatives","SOLF0:USTF0",1737533292258,0.02718125,256.67,256.65,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737533292453,0.02718125,256.67,256.66,0.71019487]
["bitfinex-derivatives","SOLF0:USTF0",1737533294157,0.02718125,256.67,256.66,0.70998686]
["bitfinex-derivatives","SOLF0:USTF0",1737533294358,0.02718125,256.67,256.66,0.7099872]
["bitfinex-derivatives","SOLF0:USTF0",1737533294750,5.36465023,256.73,256.66,15.83708321]
["bitfinex-derivatives","SOLF0:USTF0",1737533294951,5.36465023,256.73,256.67,0.7099872]
["bitfinex-derivatives","SOLF0:USTF0",1737533295356,5.36465023,256.78,256.67,0.7099872]
["bitfinex-derivatives","SOLF0:USTF0",1737533295856,0.02489045,256.75,256.7,0.02942914]
["bitfinex-derivatives","SOLF0:USTF0",1737533296056,0.02489045,256.75,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737533296256,0.02489045,256.75,256.74,4.6050872]
["bitfinex-derivatives","SOLF0:USTF0",1737533297358,0.02489045,256.75,256.74,4.60491414]
["bitfinex-derivatives","SOLF0:USTF0",1737533297966,3.32005023,256.78,256.76,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737533298168,3.32005023,256.78,256.77,0.70981414]
["bitfinex-derivatives","SOLF0:USTF0",1737533298369,19.2425567,256.87,256.77,0.70981414]
["bitfinex-derivatives","SOLF0:USTF0",1737533298566,19.2425567,256.87,256.76,0.70981414]
["bitfinex-derivatives","SOLF0:USTF0",1737533298765,19.2425567,256.87,256.81,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737533298960,19.2425567,256.87,256.82,0.70981414]
["bitfinex-derivatives","SOLF0:USTF0",1737533299161,3.16832162,256.86,256.83,0.70981414]
["bitfinex-derivatives","SOLF0:USTF0",1737533299366,3.16832162,256.86,256.81,0.0281468]
["bitfinex-derivatives","SOLF0:USTF0",1737533299565,3.16832162,256.86,256.81,0.73788103]
["bitfinex-derivatives","SOLF0:USTF0",1737533299968,3.16832162,256.85,256.81,0.73788103]
["bitfinex-derivatives","SOLF0:USTF0",1737533300566,3.8938,256.83,256.81,0.0281468]
["bitfinex-derivatives","SOLF0:USTF0",1737533300770,0.0255163,256.87,256.76,0.70982933]
["bitfinex-derivatives","SOLF0:USTF0",1737533300971,6.3563177,256.86,256.67,2.00192933]
["bitfinex-derivatives","SOLF0:USTF0",1737533301169,3.8943,256.8,256.73,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737533301470,3.8943,256.8,256.74,0.70982933]
["bitfinex-derivatives","SOLF0:USTF0",1737533301863,0.02780465,256.8,256.74,0.73796411]
["bitfinex-derivatives","SOLF0:USTF0",1737533302170,0.02780465,256.8,256.75,0.70982933]
["bitfinex-derivatives","SOLF0:USTF0",1737533302371,0.02780465,256.8,256.76,0.70982933]
["bitfinex-derivatives","SOLF0:USTF0",1737533302570,0.02780465,256.8,256.77,0.70982933]
["bitfinex-derivatives","SOLF0:USTF0",1737533302771,0.02780465,256.8,256.78,0.70982933]
["bitfinex-derivatives","SOLF0:USTF0",1737533302970,0.02780465,256.8,256.74,0.02813478]
["bitfinex-derivatives","SOLF0:USTF0",1737533303368,3.8945,256.78,256.74,0.02813478]
["bitfinex-derivatives","SOLF0:USTF0",1737533303568,0.02780465,256.8,256.74,0.73797904]
["bitfinex-derivatives","SOLF0:USTF0",1737533303769,0.02780465,256.8,256.75,0.70987303]
["bitfinex-derivatives","SOLF0:USTF0",1737533304068,0.02780465,256.8,256.76,0.70987303]
["bitfinex-derivatives","SOLF0:USTF0",1737533304375,0.02780465,256.8,256.77,0.70987303]
["bitfinex-derivatives","SOLF0:USTF0",1737533304572,0.02780465,256.8,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737533304873,0.02780465,256.8,256.79,0.70987303]
["bitfinex-derivatives","SOLF0:USTF0",1737533305768,0.02780465,256.8,256.79,0.70962132]
["bitfinex-derivatives","SOLF0:USTF0",1737533310376,0.02780465,256.8,256.77,0.70962132]
["bitfinex-derivatives","SOLF0:USTF0",1737533310573,0.02780465,256.8,256.78,0.70962132]
["bitfinex-derivatives","SOLF0:USTF0",1737533310879,0.02780465,256.8,256.79,0.70962132]
["bitfinex-derivatives","SOLF0:USTF0",1737533311175,0.02780465,256.8,256.74,0.02813478]
["bitfinex-derivatives","SOLF0:USTF0",1737533311373,0.02780465,256.8,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737533311574,0.02780465,256.8,256.76,0.7098123]
["bitfinex-derivatives","SOLF0:USTF0",1737533311771,0.02780465,256.8,256.77,0.7098123]
["bitfinex-derivatives","SOLF0:USTF0",1737533311971,0.02780465,256.8,256.74,0.02813478]
["bitfinex-derivatives","SOLF0:USTF0",1737533312472,0.02780465,256.8,256.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737533312668,0.02780465,256.8,256.77,0.7098123]
["bitfinex-derivatives","SOLF0:USTF0",1737533312869,0.02780465,256.8,256.78,0.7098123]
["bitfinex-derivatives","SOLF0:USTF0",1737533313074,0.02780465,256.8,256.79,0.7098123]
["bitfinex-derivatives","SOLF0:USTF0",1737533313477,0.02780465,256.8,256.74,0.02813478]
["bitfinex-derivatives","SOLF0:USTF0",1737533314278,3.92200465,256.8,256.74,3.92323478]
["bitfinex-derivatives","SOLF0:USTF0",1737533314479,3.92200465,256.8,256.75,0.70438458]
["bitfinex-derivatives","SOLF0:USTF0",1737533314672,0.02780465,256.8,256.75,0.70438458]
["bitfinex-derivatives","SOLF0:USTF0",1737533314875,0.02780465,256.8,256.76,0.70438458]
["bitfinex-derivatives","SOLF0:USTF0",1737533315077,0.02780465,256.8,256.77,0.70438458]
["bitfinex-derivatives","SOLF0:USTF0",1737533315280,0.02780465,256.8,256.78,0.70438458]
["bitfinex-derivatives","SOLF0:USTF0",1737533315580,0.02780465,256.8,256.78,4.59888458]
["bitfinex-derivatives","SOLF0:USTF0",1737533315778,0.02780465,256.8,256.78,0.70438458]
["bitfinex-derivatives","SOLF0:USTF0",1737533316280,0.02780465,256.8,256.79,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737533316479,0.02780465,256.8,256.79,4.59868657]
["bitfinex-derivatives","SOLF0:USTF0",1737533318283,0.02780465,256.8,256.79,4.59865554]
["bitfinex-derivatives","SOLF0:USTF0",1737533319180,0.02780465,256.8,256.79,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737533319382,0.02780465,256.8,256.79,0.70426093]
["bitfinex-derivatives","SOLF0:USTF0",1737533319679,0.02780465,256.8,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737533319876,0.02780465,256.8,256.76,0.70433398]
["bitfinex-derivatives","SOLF0:USTF0",1737533320479,0.02780465,256.8,256.74,0.02813478]
["bitfinex-derivatives","SOLF0:USTF0",1737533320480,9.46747588,256.79,256.74,0.02813478]
["bitfinex-derivatives","SOLF0:USTF0",1737533320680,3.8947,256.77,256.74,0.02813478]
["bitfinex-derivatives","SOLF0:USTF0",1737533320974,9.46747588,256.79,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737533321175,9.46747588,256.79,256.69,0.704417]
["bitfinex-derivatives","SOLF0:USTF0",1737533321375,9.46747588,256.79,256.7,0.70443585]
["bitfinex-derivatives","SOLF0:USTF0",1737533321576,9.46747588,256.79,256.69,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737533321884,15.15572822,256.8,256.7,0.70443585]
["bitfinex-derivatives","SOLF0:USTF0",1737533322073,0.0274231,256.77,256.71,0.02528974]
["bitfinex-derivatives","SOLF0:USTF0",1737533322582,3.895,256.75,256.71,0.02528974]
["bitfinex-derivatives","SOLF0:USTF0",1737533323077,0.0274231,256.77,256.71,0.02528974]
["bitfinex-derivatives","SOLF0:USTF0",1737533323078,3.8953,256.73,256.71,0.02528974]
["bitfinex-derivatives","SOLF0:USTF0",1737533323283,15.15572822,256.75,256.58,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737533323581,3.15471317,256.74,256.58,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737533323784,3.8957,256.71,256.58,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737533324286,0.02826744,256.67,256.62,0.02930186]
["bitfinex-derivatives","SOLF0:USTF0",1737533325085,0.02826744,256.67,256.64,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737533325283,0.02826744,256.67,256.65,0.69919839]
["bitfinex-derivatives","SOLF0:USTF0",1737533325682,0.02826744,256.67,256.62,0.02930186]
["bitfinex-derivatives","SOLF0:USTF0",1737533326185,3.15526126,256.66,256.62,0.02930186]
["bitfinex-derivatives","SOLF0:USTF0",1737533326379,3.8969,256.63,256.54,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737533326579,3.8969,256.63,256.49,0.69930579]
["bitfinex-derivatives","SOLF0:USTF0",1737533326777,3.8969,256.63,256.5,0.69930579]
["bitfinex-derivatives","SOLF0:USTF0",1737533326983,3.8967,256.64,256.57,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737533327378,3.8967,256.64,256.58,0.69930579]
["bitfinex-derivatives","SOLF0:USTF0",1737533327583,4.84619694,256.63,256.58,0.69930579]
["bitfinex-derivatives","SOLF0:USTF0",1737533327779,8.7146227,256.62,256.58,0.69930579]
["bitfinex-derivatives","SOLF0:USTF0",1737533328089,4.8176227,256.61,256.55,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737533328387,3.8972,256.61,256.56,4.59721926]
["bitfinex-derivatives","SOLF0:USTF0",1737533328686,4.76461733,256.66,256.57,0.69941924]
["bitfinex-derivatives","SOLF0:USTF0",1737533328888,0.02579688,256.61,256.57,0.69941924]
["bitfinex-derivatives","SOLF0:USTF0",1737533329193,0.02579688,256.61,256.48,15.15572822]
["bitfinex-derivatives","SOLF0:USTF0",1737533329389,0.02579688,256.61,256.49,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533329688,0.02579688,256.61,256.54,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737533329888,0.02579688,256.61,256.55,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533330089,0.02579688,256.61,256.49,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533330291,0.02579688,256.61,256.5,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533330589,0.02579688,256.61,256.53,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737533330890,0.02579688,256.61,256.48,15.15572822]
["bitfinex-derivatives","SOLF0:USTF0",1737533330891,0.02579688,256.61,256.54,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533331189,0.02579688,256.61,256.48,15.15572822]
["bitfinex-derivatives","SOLF0:USTF0",1737533331190,4.80789189,256.6,256.55,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533331383,3.8977,256.57,256.49,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737533331584,3.8977,256.57,256.5,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533331782,0.02757987,256.56,256.5,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533331987,0.02757987,256.56,256.51,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533332188,0.02757987,256.56,256.52,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533332388,0.02757987,256.56,256.53,0.69943206]
["bitfinex-derivatives","SOLF0:USTF0",1737533332789,0.02757987,256.56,256.49,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737533333084,0.02757987,256.56,256.5,0.69952855]
["bitfinex-derivatives","SOLF0:USTF0",1737533333289,4.80184127,256.55,256.5,0.69952855]
["bitfinex-derivatives","SOLF0:USTF0",1737533333489,0.02757987,256.56,256.44,15.15572822]
["bitfinex-derivatives","SOLF0:USTF0",1737533333688,0.02757987,256.56,256.51,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737533335094,3.92547987,256.56,256.51,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737533335788,3.898,256.55,256.51,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737533335993,4.79505192,256.54,256.43,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737533336185,0.02757987,256.56,256.44,0.6997128]
["bitfinex-derivatives","SOLF0:USTF0",1737533336385,4.79139901,256.55,256.44,0.6997128]
["bitfinex-derivatives","SOLF0:USTF0",1737533336590,4.79139901,256.54,256.41,0.6997128]
["bitfinex-derivatives","SOLF0:USTF0",1737533336790,3.8986,256.52,256.45,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737533336996,0.02837543,256.5,256.46,0.6997128]
["bitfinex-derivatives","SOLF0:USTF0",1737533337197,0.02837543,256.5,256.47,0.6997128]
["bitfinex-derivatives","SOLF0:USTF0",1737533337390,0.02837543,256.5,256.48,0.6997128]
["bitfinex-derivatives","SOLF0:USTF0",1737533337698,0.02837543,256.5,256.4,15.15572822]
["bitfinex-derivatives","SOLF0:USTF0",1737533337892,0.02837543,256.5,256.36,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737533337893,0.02837543,256.5,256.49,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737533338787,0.02837543,256.5,256.47,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737533338990,0.02837543,256.5,256.48,0.69971807]
["bitfinex-derivatives","SOLF0:USTF0",1737533339194,0.02837543,256.5,256.44,15.15572822]
["bitfinex-derivatives","SOLF0:USTF0",1737533339398,0.02837543,256.5,256.45,0.69972063]
["bitfinex-derivatives","SOLF0:USTF0",1737533339697,0.02837543,256.5,256.49,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737533339998,0.02837543,256.5,256.49,4.59862029]
["bitfinex-derivatives","SOLF0:USTF0",1737533341689,1.3282,256.62,256.54,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737533341891,1.3282,256.62,256.49,10.17850411]
["bitfinex-derivatives","SOLF0:USTF0",1737533341892,4.77836427,256.61,256.55,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533342091,3.8963,256.67,256.56,0.69945868]
["bitfinex-derivatives","SOLF0:USTF0",1737533342298,2.5311,256.69,256.59,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737533342493,4.77830506,256.67,256.63,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533342699,42.58640014,256.7,256.63,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533342993,15.94791512,256.68,256.64,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1737533343798,0.02540865,256.68,256.64,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1737533344295,0.02540865,256.68,256.63,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533344796,3.8963,256.67,256.62,0.02823174]
["bitfinex-derivatives","SOLF0:USTF0",1737533345096,0.02540865,256.68,256.62,0.02823174]
["bitfinex-derivatives","SOLF0:USTF0",1737533346699,0.02540865,256.68,256.63,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533347199,0.02540865,256.68,256.64,0.69928329]
["bitfinex-derivatives","SOLF0:USTF0",1737533348098,0.02540865,256.68,256.66,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737533348402,0.02540865,256.68,256.67,0.69928329]
["bitfinex-derivatives","SOLF0:USTF0",1737533349799,0.02540865,256.68,256.65,0.69928329]
["bitfinex-derivatives","SOLF0:USTF0",1737533349999,0.02540865,256.68,256.62,9.50701556]
["bitfinex-derivatives","SOLF0:USTF0",1737533350204,0.02540865,256.68,256.63,0.69922824]
["bitfinex-derivatives","SOLF0:USTF0",1737533351304,0.02540865,256.68,256.66,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737533352408,15.92250647,256.78,256.67,0.69919222]
["bitfinex-derivatives","SOLF0:USTF0",1737533352601,4.78829991,256.77,256.75,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737533352801,15.92250647,256.79,256.75,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737533353102,4.78863752,256.78,256.75,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737533353304,15.92250647,256.79,256.75,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737533353504,4.79231209,256.78,256.7,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533353805,15.92250647,256.79,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533354105,15.92250647,256.79,256.74,3.92297096]
["bitfinex-derivatives","SOLF0:USTF0",1737533354502,15.92250647,256.79,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533355101,4.65518013,256.78,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533355306,15.92250647,256.79,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533355506,4.65363622,256.78,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533355805,15.92250647,256.79,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533356005,3.13699858,256.78,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533356803,3.13699858,256.78,256.76,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737533357005,15.92250647,256.79,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533357402,15.92250647,256.79,256.77,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737533360204,15.92250647,256.79,256.74,9.50665478]
["bitfinex-derivatives","SOLF0:USTF0",1737533360407,15.92250647,256.79,256.75,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737533360607,15.92250647,256.79,256.74,9.50665478]
["bitfinex-derivatives","SOLF0:USTF0",1737533360804,15.92250647,256.79,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533361004,15.92250647,256.79,256.74,3.92287096]
["bitfinex-derivatives","SOLF0:USTF0",1737533361304,15.92250647,256.79,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533361809,0.0272558,256.8,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533362909,4.65610931,256.79,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533363106,4.65610931,256.78,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533363309,3.8949,256.76,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533363808,4.65582621,256.75,256.74,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737533364810,7.79619151,256.75,256.66,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533365010,3.1403653,256.75,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737533365410,5.30855096,256.79,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737533365712,3.8948,256.76,256.69,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737533366013,4.68577142,256.75,256.7,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737533366310,0.02790768,256.75,256.7,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737533366913,0.02790768,256.75,256.7,9.50637525]
["bitfinex-derivatives","SOLF0:USTF0",1737533367212,0.02790768,256.75,256.71,0.69918859]
["bitfinex-derivatives","SOLF0:USTF0",1737533367610,0.02790768,256.75,256.7,9.50637525]
["bitfinex-derivatives","SOLF0:USTF0",1737533367810,0.02790768,256.75,256.71,0.69908901]
["bitfinex-derivatives","SOLF0:USTF0",1737533368012,0.02790768,256.75,256.7,9.50637525]
["bitfinex-derivatives","SOLF0:USTF0",1737533368616,0.02790768,256.75,256.71,0.69907938]
["bitfinex-derivatives","SOLF0:USTF0",1737533368813,0.02790768,256.75,256.73,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737533370010,0.02790768,256.75,256.7,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737533370711,3.92290768,256.75,256.7,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737533370917,0.02790768,256.75,256.7,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737533371515,3.8956,256.71,256.7,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737533371717,0.02790768,256.75,256.62,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533372017,9.47878382,256.78,256.63,0.69923756]
["bitfinex-derivatives","SOLF0:USTF0",1737533372018,4.51407177,256.74,256.63,0.69923756]
["bitfinex-derivatives","SOLF0:USTF0",1737533372218,3.13510378,256.74,256.63,0.69923756]
["bitfinex-derivatives","SOLF0:USTF0",1737533372419,3.8956,256.71,256.65,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737533372820,3.92510014,256.71,256.65,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737533373020,0.02950014,256.71,256.62,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533373318,0.02950014,256.71,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737533374023,0.02950014,256.71,256.62,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533374321,0.02950014,256.71,256.63,0.69924002]
["bitfinex-derivatives","SOLF0:USTF0",1737533374920,0.02950014,256.71,256.64,0.69924002]
["bitfinex-derivatives","SOLF0:USTF0",1737533375112,0.02950014,256.71,256.58,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533375317,0.02950014,256.71,256.59,0.69928935]
["bitfinex-derivatives","SOLF0:USTF0",1737533375813,3.8961,256.68,256.59,0.69928935]
["bitfinex-derivatives","SOLF0:USTF0",1737533376016,9.47878382,256.7,256.59,0.69928935]
["bitfinex-derivatives","SOLF0:USTF0",1737533376223,4.5145272,256.69,256.59,0.69928935]
["bitfinex-derivatives","SOLF0:USTF0",1737533376417,9.47878382,256.7,256.59,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737533376918,3.897,256.62,256.56,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737533377117,9.47878382,256.66,256.56,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737533377324,0.02571595,256.62,256.55,0.69928935]
["bitfinex-derivatives","SOLF0:USTF0",1737533377522,0.02571595,256.62,256.51,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737533378023,3.8975,256.59,256.53,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737533378325,0.02571595,256.62,256.53,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737533378527,3.8978,256.57,256.5,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737533378726,3.8978,256.57,256.51,0.69413752]
["bitfinex-derivatives","SOLF0:USTF0",1737533379031,0.02673389,256.56,256.51,0.69413752]
["bitfinex-derivatives","SOLF0:USTF0",1737533379224,0.02673389,256.56,256.52,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737533379931,0.02673389,256.56,256.54,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737533380128,0.02673389,256.56,256.55,0.69414227]
["bitfinex-derivatives","SOLF0:USTF0",1737533381127,0.02673389,256.56,256.55,10.17292609]
["bitfinex-derivatives","SOLF0:USTF0",1737533383429,0.02673389,256.56,256.55,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533383628,0.02673389,256.56,256.55,10.17279939]
["bitfinex-derivatives","SOLF0:USTF0",1737533387931,0.02673389,256.56,256.55,14.07079939]
["bitfinex-derivatives","SOLF0:USTF0",1737533388126,2.5553,256.68,256.55,10.17279939]
["bitfinex-derivatives","SOLF0:USTF0",1737533388329,5.30855096,256.7,256.64,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533388630,5.30855096,256.7,256.69,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737533390333,0.02603679,256.72,256.7,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737533391436,0.02603679,256.72,256.69,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737533391731,4.39220339,256.71,256.43,29.14772092]
["bitfinex-derivatives","SOLF0:USTF0",1737533391935,1.2571,256.75,256.41,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533391936,3.8982,256.54,256.41,9.47878382]
["bitfinex-derivatives","SOLF0:USTF0",1737533392134,9.47878382,256.6,256.42,0.69431943]
["bitfinex-derivatives","SOLF0:USTF0",1737533392327,9.47878382,256.56,256.42,0.69431943]
["bitfinex-derivatives","SOLF0:USTF0",1737533392530,13.37668382,256.56,256.42,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737533392728,13.37668382,256.56,256.43,0.69431943]
["bitfinex-derivatives","SOLF0:USTF0",1737533392929,0.02889616,256.52,256.43,0.69431943]
["bitfinex-derivatives","SOLF0:USTF0",1737533393338,0.02889616,256.52,256.44,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737533393530,0.02889616,256.52,256.45,0.69431943]
["bitfinex-derivatives","SOLF0:USTF0",1737533394132,0.02889616,256.52,256.45,4.59371943]
["bitfinex-derivatives","SOLF0:USTF0",1737533394336,0.02889616,256.52,256.46,0.69431943]
["bitfinex-derivatives","SOLF0:USTF0",1737533394835,0.02889616,256.52,256.47,0.69431943]
["bitfinex-derivatives","SOLF0:USTF0",1737533395237,0.02889616,256.52,256.38,15.17547554]
["bitfinex-derivatives","SOLF0:USTF0",1737533395437,0.02889616,256.52,256.39,1.47431596]
["bitfinex-derivatives","SOLF0:USTF0",1737533395636,0.02889616,256.52,256.4,1.47428554]
["bitfinex-derivatives","SOLF0:USTF0",1737533395833,0.02889616,256.52,256.41,1.47425512]
["bitfinex-derivatives","SOLF0:USTF0",1737533396134,0.02889616,256.52,256.42,0.69425434]
["bitfinex-derivatives","SOLF0:USTF0",1737533396927,0.02889616,256.52,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737533397136,0.02889616,256.52,256.48,0.69425434]
["bitfinex-derivatives","SOLF0:USTF0",1737533398036,0.02889616,256.52,256.49,0.69425434]
["bitfinex-derivatives","SOLF0:USTF0",1737533398537,0.02889616,256.52,256.5,0.69425434]
["bitfinex-derivatives","SOLF0:USTF0",1737533398731,0.02889616,256.52,256.41,0.78000078]
["bitfinex-derivatives","SOLF0:USTF0",1737533398936,0.02889616,256.52,256.42,0.69424729]
["bitfinex-derivatives","SOLF0:USTF0",1737533399237,0.02889616,256.52,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737533399531,0.02889616,256.52,256.48,0.69424729]
["bitfinex-derivatives","SOLF0:USTF0",1737533400635,15.17547554,256.49,256.41,0.78000078]
["bitfinex-derivatives","SOLF0:USTF0",1737533400938,3.8995,256.46,256.36,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737533401140,1.3006,256.48,256.36,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737533401333,0.02549552,256.44,256.36,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737533401730,0.02549552,256.44,256.37,0.6891208]
["bitfinex-derivatives","SOLF0:USTF0",1737533402438,0.02549552,256.44,256.34,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737533402742,0.02549552,256.44,256.35,0.68922847]
["bitfinex-derivatives","SOLF0:USTF0",1737533402935,3.8999,256.43,256.32,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737533403136,0.02549552,256.44,256.31,0.68922847]
["bitfinex-derivatives","SOLF0:USTF0",1737533403439,15.17547554,256.39,256.32,0.68922847]
["bitfinex-derivatives","SOLF0:USTF0",1737533403740,15.17547554,256.39,256.23,0.78054872]
["bitfinex-derivatives","SOLF0:USTF0",1737533403944,0.02594251,256.38,256.24,0.68934081]
["bitfinex-derivatives","SOLF0:USTF0",1737533404242,0.02594251,256.38,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737533404442,0.02594251,256.38,256.32,0.68934081]
["bitfinex-derivatives","SOLF0:USTF0",1737533404637,0.02594251,256.38,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737533404935,19.10211805,256.38,256.28,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737533405140,1.315,256.37,256.29,0.68937606]
["bitfinex-derivatives","SOLF0:USTF0",1737533405531,1.3462,256.36,256.29,0.68937606]
["bitfinex-derivatives","SOLF0:USTF0",1737533406234,1.3462,256.36,256.29,4.59127606]
["bitfinex-derivatives","SOLF0:USTF0",1737533406432,1.3462,256.36,256.23,0.78054872]
["bitfinex-derivatives","SOLF0:USTF0",1737533406631,1.3462,256.36,256.24,0.68937993]
["bitfinex-derivatives","SOLF0:USTF0",1737533406936,0.02794376,256.32,256.24,0.68937993]
["bitfinex-derivatives","SOLF0:USTF0",1737533408037,0.02794376,256.32,256.31,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737533411046,5.30855096,256.41,256.4,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737533411243,5.30855096,256.41,256.28,15.17547554]
["bitfinex-derivatives","SOLF0:USTF0",1737533411442,5.30855096,256.41,256.29,0.68917399]
["bitfinex-derivatives","SOLF0:USTF0",1737533412141,5.30855096,256.41,256.39,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737533412443,0.02841589,256.43,256.39,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737533412643,0.02841589,256.43,256.37,0.02854123]
["bitfinex-derivatives","SOLF0:USTF0",1737533412840,20.4840265,256.46,256.26,0.68914839]
["bitfinex-derivatives","SOLF0:USTF0",1737533413042,0.02514663,256.43,256.37,0.0267653]
["bitfinex-derivatives","SOLF0:USTF0",1737533413237,3.8997,256.44,256.37,0.0267653]
["bitfinex-derivatives","SOLF0:USTF0",1737533413437,15.17547554,256.42,256.24,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737533413640,15.17547554,256.38,256.25,0.68937267]
["bitfinex-derivatives","SOLF0:USTF0",1737533413946,15.17547554,256.34,256.25,0.68937267]
["bitfinex-derivatives","SOLF0:USTF0",1737533414243,15.17547554,256.34,256.26,0.68948744]
["bitfinex-derivatives","SOLF0:USTF0",1737533414446,15.17547554,256.34,256.16,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737533414638,0.02460883,256.33,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737533414838,15.17547554,256.34,256.25,0.68944603]
["bitfinex-derivatives","SOLF0:USTF0",1737533415150,0.02950739,256.31,256.26,0.68944603]
["bitfinex-derivatives","SOLF0:USTF0",1737533415451,3.93130739,256.31,256.17,0.68944603]
["bitfinex-derivatives","SOLF0:USTF0",1737533415652,3.93130739,256.31,256.18,0.68945236]
["bitfinex-derivatives","SOLF0:USTF0",1737533415848,3.93130739,256.31,256.17,0.68945236]
["bitfinex-derivatives","SOLF0:USTF0",1737533416049,3.93130739,256.31,256.18,0.68945236]
["bitfinex-derivatives","SOLF0:USTF0",1737533416250,0.02950739,256.31,256.19,0.68944893]
["bitfinex-derivatives","SOLF0:USTF0",1737533416553,0.02950739,256.31,256.21,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737533416756,0.02950739,256.31,256.22,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533417147,0.02950739,256.31,256.17,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533417844,0.02950739,256.31,256.19,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737533418050,0.02950739,256.31,256.2,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533418552,3.9019,256.3,256.2,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533418754,3.9019,256.3,256.17,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533418948,1.2819,256.33,256.18,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533419152,0.0248797,256.26,256.17,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533419355,0.0248797,256.26,256.18,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533419556,0.0248797,256.26,256.16,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533419855,0.0248797,256.26,256.17,0.68941376]
["bitfinex-derivatives","SOLF0:USTF0",1737533420051,0.0248797,256.26,255.93,130.25953221]
["bitfinex-derivatives","SOLF0:USTF0",1737533420052,9.50417821,256.23,255.93,130.25953221]
["bitfinex-derivatives","SOLF0:USTF0",1737533420258,9.50417821,256.23,256.07,9.50417821]
["bitfinex-derivatives","SOLF0:USTF0",1737533420456,0.02756745,256.12,256.07,9.50417821]
["bitfinex-derivatives","SOLF0:USTF0",1737533420655,3.9031,256.22,256.07,9.50417821]
["bitfinex-derivatives","SOLF0:USTF0",1737533420851,0.0278794,256.12,256.07,9.50417821]
["bitfinex-derivatives","SOLF0:USTF0",1737533421157,0.0278794,256.12,256.08,0.68430563]
["bitfinex-derivatives","SOLF0:USTF0",1737533421352,25.93021639,256.34,256.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737533421557,5.30855096,256.28,256.26,9.50417821]
["bitfinex-derivatives","SOLF0:USTF0",1737533421759,5.30855096,256.28,256.27,0.68430563]
["bitfinex-derivatives","SOLF0:USTF0",1737533421958,0.25465897,256.28,256.25,1.93740563]
["bitfinex-derivatives","SOLF0:USTF0",1737533422161,0.25465897,256.28,256.26,0.68430563]
["bitfinex-derivatives","SOLF0:USTF0",1737533422357,13.87400647,256.29,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737533422553,11.96740647,256.29,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737533422753,64.00342185,256.32,256.28,0.68430563]
["bitfinex-derivatives","SOLF0:USTF0",1737533423155,64.00342185,256.32,256.26,5.36430563]
["bitfinex-derivatives","SOLF0:USTF0",1737533423352,107.03432471,256.34,256.25,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737533423353,3.9003,256.41,256.29,0.68430563]
["bitfinex-derivatives","SOLF0:USTF0",1737533423556,1.2978,256.42,256.27,0.68430563]
["bitfinex-derivatives","SOLF0:USTF0",1737533423762,1.2978,256.42,256.28,0.68430563]
["bitfinex-derivatives","SOLF0:USTF0",1737533423962,0.02618243,256.37,256.32,0.02945184]
["bitfinex-derivatives","SOLF0:USTF0",1737533424859,3.901,256.36,256.32,0.02945184]
["bitfinex-derivatives","SOLF0:USTF0",1737533425058,0.02618243,256.37,256.32,0.02945184]
["bitfinex-derivatives","SOLF0:USTF0",1737533425459,3.9012,256.34,256.32,0.02945184]
["bitfinex-derivatives","SOLF0:USTF0",1737533425759,0.02618243,256.37,256.08,15.19229926]
["bitfinex-derivatives","SOLF0:USTF0",1737533425760,13.0241,256.36,256.08,15.19229926]
["bitfinex-derivatives","SOLF0:USTF0",1737533425966,3.9032,256.21,256.08,19.09739926]
["bitfinex-derivatives","SOLF0:USTF0",1737533426463,15.19229926,256.3,256.08,15.19229926]
["bitfinex-derivatives","SOLF0:USTF0",1737533426761,3.93158088,256.22,256.16,0.02476941]
["bitfinex-derivatives","SOLF0:USTF0",1737533426968,0.02848088,256.22,256.16,0.02476941]
["bitfinex-derivatives","SOLF0:USTF0",1737533430657,0.02848088,256.22,256.16,0.70384177]
["bitfinex-derivatives","SOLF0:USTF0",1737533430860,0.02848088,256.22,256.16,0.02476941]
["bitfinex-derivatives","SOLF0:USTF0",1737533432562,0.02848088,256.22,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737533432766,0.02848088,256.22,256.18,0.67901523]
["bitfinex-derivatives","SOLF0:USTF0",1737533432964,0.02848088,256.22,256.21,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737533433463,0.02848088,256.22,256.21,4.58211741]
["bitfinex-derivatives","SOLF0:USTF0",1737533433657,0.02848088,256.22,255.92,15.19229926]
["bitfinex-derivatives","SOLF0:USTF0",1737533433862,15.19229926,256.26,255.85,0.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737533434064,3.9043,256.14,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737533434369,1.2914,256.13,255.93,65.65183147]
["bitfinex-derivatives","SOLF0:USTF0",1737533434770,0.02813301,256.06,255.94,0.67399859]
["bitfinex-derivatives","SOLF0:USTF0",1737533435465,3.906,256.03,255.94,0.67399859]
["bitfinex-derivatives","SOLF0:USTF0",1737533435670,0.02813301,256.06,255.95,0.67399859]
["bitfinex-derivatives","SOLF0:USTF0",1737533435867,15.19229926,256.08,255.84,0.67399859]
["bitfinex-derivatives","SOLF0:USTF0",1737533436066,0.02831159,256.03,255.96,0.67399859]
["bitfinex-derivatives","SOLF0:USTF0",1737533436264,0.02831159,256.03,255.97,0.67399859]
["bitfinex-derivatives","SOLF0:USTF0",1737533436468,3.9057,256.05,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737533436668,0.02674572,256.03,255.94,0.67399859]
["bitfinex-derivatives","SOLF0:USTF0",1737533438466,0.02674572,256.03,255.84,0.67399859]
["bitfinex-derivatives","SOLF0:USTF0",1737533438669,0.02674572,256.03,255.89,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737533438870,2.5913,256.04,255.9,0.67399859]
["bitfinex-derivatives","SOLF0:USTF0",1737533439171,0.02588668,255.99,255.91,0.674274]
["bitfinex-derivatives","SOLF0:USTF0",1737533439363,0.02588668,255.99,255.83,0.674274]
["bitfinex-derivatives","SOLF0:USTF0",1737533439571,1.33958668,255.99,255.82,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737533439873,0.02913215,255.93,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737533440067,0.02913215,255.93,255.87,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533440369,0.02913215,255.93,255.83,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533440568,0.02913215,255.93,255.88,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737533440769,0.02913215,255.93,255.89,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533440970,0.02913215,255.93,255.79,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533441276,0.02913215,255.93,255.8,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533441474,0.02913215,255.93,255.83,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737533441672,0.02913215,255.93,255.84,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533441975,1.3137,255.99,255.85,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533442175,0.02925676,255.91,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737533442376,0.02925676,255.91,255.88,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533442674,0.02925676,255.91,255.89,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533442976,0.02925676,255.91,255.9,0.67433978]
["bitfinex-derivatives","SOLF0:USTF0",1737533445376,0.02925676,255.91,255.89,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737533445575,0.02925676,255.91,255.9,4.58229457]
["bitfinex-derivatives","SOLF0:USTF0",1737533445778,1.3137,255.99,255.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737533445979,0.02568263,255.93,255.8,24.76388612]
["bitfinex-derivatives","SOLF0:USTF0",1737533446180,0.02568263,255.93,255.92,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737533447076,0.02568263,255.93,255.76,0.7819831]
["bitfinex-derivatives","SOLF0:USTF0",1737533447579,0.02777561,255.87,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737533447880,1.3137,255.99,255.86,0.67441764]
["bitfinex-derivatives","SOLF0:USTF0",1737533448084,0.02691071,255.89,255.87,0.67441764]
["bitfinex-derivatives","SOLF0:USTF0",1737533448278,1.3137,255.99,255.87,0.67441764]
["bitfinex-derivatives","SOLF0:USTF0",1737533448478,0.02980917,255.91,255.76,0.7819831]
["bitfinex-derivatives","SOLF0:USTF0",1737533449576,1.95328836,255.9,255.77,0.66929529]
["bitfinex-derivatives","SOLF0:USTF0",1737533449777,4.68189677,255.84,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737533449976,4.68189677,255.8,255.76,0.7819831]
["bitfinex-derivatives","SOLF0:USTF0",1737533450274,6.15192705,255.79,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737533450474,4.68189677,255.8,255.67,24.76388612]
["bitfinex-derivatives","SOLF0:USTF0",1737533450475,6.15243849,255.78,255.67,24.76388612]
["bitfinex-derivatives","SOLF0:USTF0",1737533450676,4.19817489,255.77,255.63,29.70388612]
["bitfinex-derivatives","SOLF0:USTF0",1737533450877,14.67767522,255.78,255.63,29.70388612]
["bitfinex-derivatives","SOLF0:USTF0",1737533451083,6.14067391,255.77,255.76,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737533451281,9.99536671,255.77,255.76,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737533452378,3.73466671,255.77,255.76,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737533452586,9.378e-05,255.84,255.83,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737533453078,41.84929225,255.88,255.75,24.76388612]
["bitfinex-derivatives","SOLF0:USTF0",1737533453278,41.84929225,255.88,255.86,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737533453786,0.02694989,255.9,255.89,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737533453978,15.56996425,255.91,255.89,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737533454990,0.02786378,255.92,255.91,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737533455391,0.02786378,255.92,255.79,24.76388612]
["bitfinex-derivatives","SOLF0:USTF0",1737533455891,0.02786378,255.92,255.91,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737533458189,0.02786378,255.92,255.84,24.76388612]
["bitfinex-derivatives","SOLF0:USTF0",1737533458394,0.02786378,255.92,255.89,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737533458594,0.02786378,255.92,255.84,24.76388612]
["bitfinex-derivatives","SOLF0:USTF0",1737533458989,0.02786378,255.92,255.9,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737533463597,0.02786378,255.92,255.79,20.90037107]
["bitfinex-derivatives","SOLF0:USTF0",1737533464398,0.02786378,255.92,255.79,16.02037107]
["bitfinex-derivatives","SOLF0:USTF0",1737533464896,0.02786378,255.92,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737533465096,0.02786378,255.92,255.79,16.02037107]
["bitfinex-derivatives","SOLF0:USTF0",1737533466294,0.02786378,255.92,255.91,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737533468297,0.02786378,255.92,255.82,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737533468497,0.02786378,255.92,255.79,16.02037107]
["bitfinex-derivatives","SOLF0:USTF0",1737533469999,0.02786378,255.92,255.88,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737533470197,0.02786378,255.92,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533470593,3.93556378,255.92,255.83,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737533470793,3.93556378,255.92,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533471200,0.02786378,255.92,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533472205,3.63375405,255.91,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533472505,0.02786378,255.92,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533472705,3.63494341,255.91,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533472905,0.02786378,255.92,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533473406,0.02786378,255.92,255.86,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737533473699,0.02786378,255.92,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533473904,5.20081695,255.91,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533474107,3.63741648,255.9,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533474304,1.3096,255.91,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533474505,5.2174,255.91,255.82,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737533474909,1.56341463,255.9,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737533475103,3.9082,255.88,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737533475402,0.02769858,255.85,255.72,0.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737533476606,0.02769858,255.85,255.62,34.40613164]
["bitfinex-derivatives","SOLF0:USTF0",1737533476607,30.47695936,255.73,255.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737533476909,15.23847968,255.62,255.37,15.23847968]
["bitfinex-derivatives","SOLF0:USTF0",1737533477109,0.02755882,255.54,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737533477309,3.9133,255.55,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737533477608,0.02641907,255.49,255.31,15.95027968]
["bitfinex-derivatives","SOLF0:USTF0",1737533477810,15.23847968,255.52,255.31,15.95027968]
["bitfinex-derivatives","SOLF0:USTF0",1737533478305,0.02822156,255.43,255.31,15.95027968]
["bitfinex-derivatives","SOLF0:USTF0",1737533478712,0.02822156,255.43,255.37,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737533480212,0.02822156,255.43,255.31,15.95027968]
["bitfinex-derivatives","SOLF0:USTF0",1737533480213,0.02822156,255.43,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737533481209,0.02822156,255.43,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737533481606,0.02822156,255.43,255.31,15.95027968]
["bitfinex-derivatives","SOLF0:USTF0",1737533482609,0.02822156,255.43,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737533483214,0.02822156,255.43,255.31,15.95027968]
["bitfinex-derivatives","SOLF0:USTF0",1737533483215,0.02822156,255.43,255.39,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737533484409,0.02822156,255.43,255.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737533485919,2.156e-05,255.43,255.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737533486416,1.2824,255.62,255.46,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737533486722,1.2824,255.62,255.44,15.23847968]
["bitfinex-derivatives","SOLF0:USTF0",1737533487620,30.47695936,255.45,254.75,226.11545233]
["bitfinex-derivatives","SOLF0:USTF0",1737533487820,15.23847968,255.35,255.09,15.23847968]
["bitfinex-derivatives","SOLF0:USTF0",1737533488121,15.23847968,255.3,255.02,15.23847968]
["bitfinex-derivatives","SOLF0:USTF0",1737533488320,2.5691,255.29,255.07,15.23847968]
["bitfinex-derivatives","SOLF0:USTF0",1737533488719,0.02724746,255.21,255.17,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737533488922,15.23847968,255.4,255.12,15.23847968]
["bitfinex-derivatives","SOLF0:USTF0",1737533489122,15.23847968,255.4,255.16,0.02972498]
["bitfinex-derivatives","SOLF0:USTF0",1737533489123,1.2521,255.39,255.16,0.02972498]
["bitfinex-derivatives","SOLF0:USTF0",1737533489422,1.2521,255.39,255.17,15.23847968]
["bitfinex-derivatives","SOLF0:USTF0",1737533489824,1.2521,255.39,255.18,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533490024,0.02510632,255.31,255.25,0.0262527]
["bitfinex-derivatives","SOLF0:USTF0",1737533490421,0.02510632,255.31,255.29,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737533493121,1.317,255.43,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737533493524,1.317,255.43,255.23,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533493825,1.3506,255.48,255.37,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737533494026,1.3506,255.48,255.28,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533494220,0.02543987,255.45,255.4,0.0254877]
["bitfinex-derivatives","SOLF0:USTF0",1737533495425,0.02543987,255.45,255.4,3.9409877]
["bitfinex-derivatives","SOLF0:USTF0",1737533495728,0.02543987,255.45,255.4,0.0254877]
["bitfinex-derivatives","SOLF0:USTF0",1737533495930,0.02543987,255.45,255.28,31.22315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533496227,1.3308,255.49,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737533496417,1.3308,255.49,255.28,31.22315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533496624,1.3308,255.49,255.34,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533497119,0.02707465,255.44,255.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737533497928,0.02707465,255.44,255.39,0.02641073]
["bitfinex-derivatives","SOLF0:USTF0",1737533499929,0.02707465,255.44,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737533500521,0.71928404,255.55,255.39,0.02641073]
["bitfinex-derivatives","SOLF0:USTF0",1737533500826,6.46229847,255.64,255.5,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533501022,0.719045,255.63,255.5,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533501229,0.719045,255.63,255.5,24.84624416]
["bitfinex-derivatives","SOLF0:USTF0",1737533501833,0.02504474,255.59,255.54,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1737533503130,0.02504474,255.59,255.55,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737533503330,0.02504474,255.59,255.54,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1737533503532,0.02504474,255.59,255.54,24.91161375]
["bitfinex-derivatives","SOLF0:USTF0",1737533504030,0.02504474,255.59,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737533504529,1.2886,255.66,255.54,24.91161375]
["bitfinex-derivatives","SOLF0:USTF0",1737533504727,2.6651,255.75,255.61,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533504928,2.6651,255.75,255.45,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533504929,0.71878583,255.74,255.65,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533505128,2.6651,255.75,255.65,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533505523,0.02830032,255.73,255.67,0.02963974]
["bitfinex-derivatives","SOLF0:USTF0",1737533505928,0.02830032,255.73,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737533506332,3.2e-07,255.73,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737533506930,6.46879847,255.83,255.81,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737533507335,5.18749847,255.9,255.78,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533507831,5.18749847,255.9,255.73,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533508030,0.02677785,255.87,255.81,0.02622873]
["bitfinex-derivatives","SOLF0:USTF0",1737533508633,0.02677785,255.87,255.81,3.93542873]
["bitfinex-derivatives","SOLF0:USTF0",1737533508833,0.02677785,255.87,255.81,0.02622873]
["bitfinex-derivatives","SOLF0:USTF0",1737533509430,0.02677785,255.87,255.84,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533510238,7.785e-05,255.87,255.84,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533510533,1.2514,255.99,255.84,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533511340,1.2514,255.99,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737533511537,0.02603353,255.94,255.89,0.02757119]
["bitfinex-derivatives","SOLF0:USTF0",1737533511733,0.7181655,255.98,255.89,0.02757119]
["bitfinex-derivatives","SOLF0:USTF0",1737533511936,0.02557561,255.97,255.91,0.02597985]
["bitfinex-derivatives","SOLF0:USTF0",1737533512137,0.7181655,255.98,255.91,0.02597985]
["bitfinex-derivatives","SOLF0:USTF0",1737533512338,3.93532347,255.97,255.91,0.02597985]
["bitfinex-derivatives","SOLF0:USTF0",1737533512538,0.02842347,255.97,255.79,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533512741,0.71814892,255.98,255.79,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533513534,0.71814892,255.98,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737533513535,3.9076,255.93,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737533513741,0.02655323,255.91,255.86,0.02491427]
["bitfinex-derivatives","SOLF0:USTF0",1737533514432,3.93435323,255.91,255.86,0.02491427]
["bitfinex-derivatives","SOLF0:USTF0",1737533514631,0.02655323,255.91,255.86,0.02491427]
["bitfinex-derivatives","SOLF0:USTF0",1737533515945,0.02655323,255.91,255.71,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533516237,0.71824552,255.98,255.71,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533516444,3.9082,255.89,255.76,11.79340363]
["bitfinex-derivatives","SOLF0:USTF0",1737533516641,26.13455509,255.99,255.68,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737533516941,0.71825271,255.98,255.81,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533517143,0.02813068,255.86,255.81,24.9103597]
["bitfinex-derivatives","SOLF0:USTF0",1737533517339,0.71825271,255.98,255.81,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533517536,0.02706389,255.86,255.81,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533517741,0.02776434,255.92,255.87,0.02862875]
["bitfinex-derivatives","SOLF0:USTF0",1737533518037,3.9078,255.91,255.82,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737533518239,3.9078,255.91,255.87,0.02604832]
["bitfinex-derivatives","SOLF0:USTF0",1737533518436,0.02716118,255.92,255.87,0.02604832]
["bitfinex-derivatives","SOLF0:USTF0",1737533519143,3.9078,255.91,255.87,0.02604832]
["bitfinex-derivatives","SOLF0:USTF0",1737533519343,0.02716118,255.92,255.81,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533519545,0.02716118,255.92,255.77,24.88315509]
["bitfinex-derivatives","SOLF0:USTF0",1737533519737,0.02716118,255.92,255.75,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533519943,0.71824396,255.97,255.75,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533520149,3.9081,255.89,255.82,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737533520442,15.25215493,255.98,255.75,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533520744,0.02610107,255.88,255.83,0.0279354]
["bitfinex-derivatives","SOLF0:USTF0",1737533521244,0.02610107,255.88,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737533521543,0.02610107,255.88,255.83,15.28009033]
["bitfinex-derivatives","SOLF0:USTF0",1737533521736,0.02610107,255.88,255.86,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737533522446,0.02610107,255.88,255.83,15.28009033]
["bitfinex-derivatives","SOLF0:USTF0",1737533522741,0.02610107,255.88,255.83,0.0279354]
["bitfinex-derivatives","SOLF0:USTF0",1737533523443,0.02610107,255.88,255.75,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533523845,0.71821238,255.95,255.75,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533524043,0.71821238,255.96,255.75,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533524245,15.25215493,255.92,255.69,16.03435212]
["bitfinex-derivatives","SOLF0:USTF0",1737533524438,0.71821238,255.91,255.69,16.03435212]
["bitfinex-derivatives","SOLF0:USTF0",1737533524645,0.02644186,255.83,255.78,0.02955084]
["bitfinex-derivatives","SOLF0:USTF0",1737533526547,0.02644186,255.83,255.81,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737533528548,15.25215493,256.1,255.81,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533528744,1.3045,256.08,255.85,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533529543,0.02569999,255.95,255.89,0.02771688]
["bitfinex-derivatives","SOLF0:USTF0",1737533531651,0.02569999,255.95,255.91,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737533534955,0.02569999,255.95,255.93,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737533535450,0.02569999,255.95,255.91,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737533535654,0.02569999,255.95,255.89,15.27987181]
["bitfinex-derivatives","SOLF0:USTF0",1737533536065,0.02569999,255.95,255.92,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737533536260,0.02569999,255.95,255.89,15.27987181]
["bitfinex-derivatives","SOLF0:USTF0",1737533537152,0.02569999,255.95,255.91,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737533537558,0.02569999,255.95,255.89,15.27987181]
["bitfinex-derivatives","SOLF0:USTF0",1737533537754,0.02569999,255.95,255.9,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737533538063,0.02569999,255.95,255.89,15.27987181]
["bitfinex-derivatives","SOLF0:USTF0",1737533538459,0.02569999,255.95,255.91,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737533539158,0.02569999,255.95,255.89,15.27987181]
["bitfinex-derivatives","SOLF0:USTF0",1737533539459,0.02569999,255.95,255.89,0.02771688]
["bitfinex-derivatives","SOLF0:USTF0",1737533539658,3.9075,255.93,255.89,0.02771688]
["bitfinex-derivatives","SOLF0:USTF0",1737533539858,0.02569999,255.95,255.89,0.02771688]
["bitfinex-derivatives","SOLF0:USTF0",1737533542964,3.93289999,255.95,255.89,0.02771688]
["bitfinex-derivatives","SOLF0:USTF0",1737533543570,0.02569999,255.95,255.88,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737533544165,0.02569999,255.95,255.8,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533544363,0.02569999,255.95,255.84,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533544663,0.71808683,256.04,255.88,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533544867,0.02857876,255.92,255.88,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533545063,2.636,256.07,255.88,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533545064,2.636,256.07,255.93,0.0269473]
["bitfinex-derivatives","SOLF0:USTF0",1737533545366,0.027133,256.03,255.92,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533545574,0.027133,256.03,255.97,0.02761898]
["bitfinex-derivatives","SOLF0:USTF0",1737533545867,15.79399636,255.98,255.97,0.02761898]
["bitfinex-derivatives","SOLF0:USTF0",1737533548167,0.027133,256.03,255.97,3.93441898]
["bitfinex-derivatives","SOLF0:USTF0",1737533549064,0.027133,256.03,255.97,0.02761898]
["bitfinex-derivatives","SOLF0:USTF0",1737533550277,0.027133,256.03,256.0,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533550672,5.28482627,256.06,256.0,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533551167,210.5866181,256.31,255.97,15.27977391]
["bitfinex-derivatives","SOLF0:USTF0",1737533551168,5.28482627,256.12,256.04,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533551368,14.86239159,256.13,256.08,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533551574,42.11732363,256.15,256.12,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533551966,42.11732363,256.15,256.11,0.02541919]
["bitfinex-derivatives","SOLF0:USTF0",1737533552773,42.11732363,256.15,255.98,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737533552975,1.2383,256.14,255.98,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737533553674,3.9049,256.1,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737533553977,0.02679205,256.07,256.02,0.02598835]
["bitfinex-derivatives","SOLF0:USTF0",1737533557179,3.93209205,256.07,256.02,0.02598835]
["bitfinex-derivatives","SOLF0:USTF0",1737533557578,0.02679205,256.07,256.02,0.02598835]
["bitfinex-derivatives","SOLF0:USTF0",1737533561082,0.02679205,256.07,256.02,3.93198835]
["bitfinex-derivatives","SOLF0:USTF0",1737533561880,3.93209205,256.07,256.02,0.02598835]
["bitfinex-derivatives","SOLF0:USTF0",1737533562273,0.02679205,256.07,256.02,0.02598835]
["bitfinex-derivatives","SOLF0:USTF0",1737533563881,0.02679205,256.07,255.88,51.19238887]
["bitfinex-derivatives","SOLF0:USTF0",1737533564081,3.9051,256.09,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737533564678,1.2989,256.13,256.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737533564879,1.32835664,256.13,256.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737533565176,1.32835664,256.13,256.01,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533565674,1.32835664,256.13,256.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737533565880,1.32835664,256.13,256.01,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533566477,0.02945664,256.13,256.05,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533566680,2.6137,256.23,256.09,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533566982,5e-07,256.12,256.1,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737533567278,2.6137,256.23,256.09,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533567487,2.6137,256.23,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737533567683,2.6137,256.23,256.13,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533567881,2.6137,256.23,256.1,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533568077,1.2916,256.34,256.17,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533568280,1.2916,256.34,256.21,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533568481,0.02948806,256.28,256.21,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533568683,0.02948806,256.28,256.25,0.0246988]
["bitfinex-derivatives","SOLF0:USTF0",1737533568885,0.02948806,256.28,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737533569385,42.11732363,256.35,256.31,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737533569780,42.11732363,256.35,256.29,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533570580,42.14283509,256.35,256.29,15.27953702]
["bitfinex-derivatives","SOLF0:USTF0",1737533570784,42.14283509,256.35,256.33,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533570985,0.02551146,256.35,256.33,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533571777,0.02551146,256.35,256.29,15.27953702]
["bitfinex-derivatives","SOLF0:USTF0",1737533571987,0.02551146,256.35,256.29,19.18143702]
["bitfinex-derivatives","SOLF0:USTF0",1737533572987,0.02551146,256.35,256.32,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737533573285,0.02551146,256.35,256.33,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533573487,42.11732363,256.51,256.33,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533574090,15.25215493,256.57,256.33,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533574389,3.8991,256.48,256.33,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533574586,0.02897301,256.42,256.37,0.02933851]
["bitfinex-derivatives","SOLF0:USTF0",1737533575388,3.9004,256.4,256.37,0.02933851]
["bitfinex-derivatives","SOLF0:USTF0",1737533576092,1.3352,256.41,256.27,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533576482,1.3372,256.4,256.27,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533577389,1.3372,256.4,256.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737533577390,0.02867548,256.36,256.31,0.02953472]
["bitfinex-derivatives","SOLF0:USTF0",1737533578688,3.9015,256.33,256.31,0.02953472]
["bitfinex-derivatives","SOLF0:USTF0",1737533580391,3.9018,256.3,256.22,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533580595,1.3372,256.4,256.18,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533580993,3.9024,256.27,256.18,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533581396,3.9024,256.27,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737533581696,3.9024,256.27,256.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737533581697,0.02704511,256.25,256.2,0.02937349]
["bitfinex-derivatives","SOLF0:USTF0",1737533581992,1.3372,256.4,256.19,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533582192,0.02818035,256.25,256.2,0.02777207]
["bitfinex-derivatives","SOLF0:USTF0",1737533582391,1.3372,256.4,256.19,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533582595,0.02896041,256.25,256.2,0.02594246]
["bitfinex-derivatives","SOLF0:USTF0",1737533582797,3.9017,256.31,256.18,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737533582997,0.02883227,256.25,256.2,0.02498708]
["bitfinex-derivatives","SOLF0:USTF0",1737533583292,3.9024,256.27,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737533583491,0.02636702,256.25,256.2,0.02553699]
["bitfinex-derivatives","SOLF0:USTF0",1737533583690,1.3354,256.26,256.14,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533583894,0.02552167,256.25,256.2,0.02829412]
["bitfinex-derivatives","SOLF0:USTF0",1737533584195,0.02552167,256.25,255.98,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737533584196,0.02552167,256.25,256.09,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533584400,1.26722167,256.25,256.09,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533584594,1.2417,256.25,256.09,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533584793,5.1444,256.25,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737533584995,1.2417,256.25,256.13,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533585194,0.02675859,256.21,256.1,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533585497,0.02675859,256.21,256.12,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737533585997,0.02675859,256.21,256.1,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533587498,0.02675859,256.21,256.06,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533587699,0.02675859,256.21,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737533589203,0.02675859,256.21,256.06,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533589601,0.02675859,256.21,256.1,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533590398,0.02675859,256.21,256.13,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737533590601,0.02675859,256.21,256.1,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533591203,0.02675859,256.21,256.14,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533592106,0.02675859,256.21,256.19,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737533592304,0.02675859,256.21,256.14,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533592903,0.02675859,256.21,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737533593610,0.02675859,256.21,256.16,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737533593808,0.02675859,256.21,256.14,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533594910,0.02675859,256.21,256.1,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533595412,0.02675859,256.21,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737533596913,0.02675859,256.21,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737533597113,0.02675859,256.21,256.1,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533597611,0.02675859,256.21,256.06,15.25215493]
["bitfinex-derivatives","SOLF0:USTF0",1737533597808,0.02675859,256.21,256.08,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533599215,3.92995859,256.21,256.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737533599517,0.02675859,256.21,256.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737533599717,3.9034,256.2,256.08,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533599916,3.9034,256.2,256.09,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737533600118,3.904,256.16,256.04,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533600518,0.02902579,256.13,256.04,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533602117,0.02902579,256.13,255.84,17.32685274]
["bitfinex-derivatives","SOLF0:USTF0",1737533602118,9.53837853,256.13,255.96,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533602417,9.50935274,256.13,255.96,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533602618,0.02679496,256.07,255.96,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533602812,3.93219496,256.07,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737533603011,0.02679496,256.07,255.96,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533603318,3.93219496,256.07,255.96,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533603520,0.02679496,256.07,255.96,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533603915,0.02679496,256.07,255.92,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533604122,9.50935274,256.01,255.85,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533604322,2.5393,256.0,255.85,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533604616,3.7712,256.0,255.85,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533604921,0.02951444,255.95,255.85,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533605224,0.02951444,255.95,255.85,13.41795274]
["bitfinex-derivatives","SOLF0:USTF0",1737533605519,0.02951444,255.95,255.94,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533605913,0.02951444,255.95,255.83,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737533606111,0.02951444,255.95,255.94,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533609223,0.02951444,255.95,255.91,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737533609420,0.02951444,255.95,255.86,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533610318,0.02951444,255.95,255.83,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737533611022,9.50935274,255.94,255.78,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533611226,9.50935274,255.9,255.74,59.42024588]
["bitfinex-derivatives","SOLF0:USTF0",1737533611418,0.025863,255.89,255.74,59.42024588]
["bitfinex-derivatives","SOLF0:USTF0",1737533611614,0.025863,255.89,255.7,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533611820,9.50935274,255.9,255.7,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533612116,0.0273097,255.82,255.7,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533612321,0.0273097,255.82,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737533613021,0.0273097,255.82,255.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737533613820,0.0273097,255.82,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737533614021,0.0273097,255.82,255.74,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533614216,0.0273097,255.82,255.78,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533614421,0.0273097,255.82,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737533615616,7.7497,255.97,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737533616722,0.02890507,255.94,255.89,0.02623513]
["bitfinex-derivatives","SOLF0:USTF0",1737533617425,0.02890507,255.94,255.89,3.93423513]
["bitfinex-derivatives","SOLF0:USTF0",1737533618820,9.53825781,255.94,255.89,0.02623513]
["bitfinex-derivatives","SOLF0:USTF0",1737533619329,9.53825781,255.94,255.75,0.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737533619330,9.53825781,255.94,255.81,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737533619624,9.50935274,255.9,255.74,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533620026,3.9086,255.86,255.78,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737533620527,0.02645402,255.85,255.78,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737533620727,0.02645402,255.85,255.7,14.64935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533621224,2.59475402,255.85,255.7,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533621526,2.59475402,255.85,255.66,9.50935274]
["bitfinex-derivatives","SOLF0:USTF0",1737533621721,3.822,255.85,255.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737533621926,0.02823767,255.8,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737533622228,0.02823767,255.8,255.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737533623229,0.02823767,255.8,255.72,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533623929,0.02823767,255.8,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737533626631,0.02823767,255.8,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737533626835,11.77823767,255.8,255.33,227.8699258]
["bitfinex-derivatives","SOLF0:USTF0",1737533627132,3.9118,255.65,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737533627334,15.26350257,255.71,255.47,0.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737533627525,0.02882396,255.6,255.47,0.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737533627726,0.02882396,255.6,255.44,150.36970617]
["bitfinex-derivatives","SOLF0:USTF0",1737533628131,0.02882396,255.6,255.44,127.26336547]
["bitfinex-derivatives","SOLF0:USTF0",1737533628431,15.26350257,255.61,255.44,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533628623,0.02723083,255.55,255.44,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533630429,0.02723083,255.55,255.4,0.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737533630636,0.02723083,255.55,255.47,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533631330,0.02723083,255.55,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737533631531,15.26350257,255.71,255.47,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533631726,0.71889267,255.7,255.57,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737533631933,0.71889267,255.7,255.51,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533631934,0.71889267,255.7,255.4,0.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737533632231,15.26350257,255.62,255.4,0.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737533632437,1.2391,255.61,255.47,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737533632736,0.02711304,255.54,255.48,0.02947392]
["bitfinex-derivatives","SOLF0:USTF0",1737533633036,1.304e-05,255.54,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737533635435,1.304e-05,255.54,255.48,0.02947392]
["bitfinex-derivatives","SOLF0:USTF0",1737533636530,1.304e-05,255.54,255.48,3.94377392]
["bitfinex-derivatives","SOLF0:USTF0",1737533636728,1.304e-05,255.54,255.48,0.02947392]
["bitfinex-derivatives","SOLF0:USTF0",1737533637540,1.29061304,255.54,255.48,0.02947392]
["bitfinex-derivatives","SOLF0:USTF0",1737533637738,1.29061304,255.54,255.36,2.35598]
["bitfinex-derivatives","SOLF0:USTF0",1737533637931,15.26350257,255.5,255.36,2.35598]
["bitfinex-derivatives","SOLF0:USTF0",1737533639040,6.678e-05,255.46,255.4,0.02758223]
["bitfinex-derivatives","SOLF0:USTF0",1737533639331,6.678e-05,255.46,255.36,2.35598]
["bitfinex-derivatives","SOLF0:USTF0",1737533639332,15.26350257,255.43,255.36,2.35598]
["bitfinex-derivatives","SOLF0:USTF0",1737533639528,15.26350257,255.43,255.14,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533639529,1.99708379,255.42,255.2,0.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737533639733,15.26350257,255.38,255.16,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533639932,15.26350257,255.38,255.14,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533640140,0.71975341,255.37,255.14,108.8474629]
["bitfinex-derivatives","SOLF0:USTF0",1737533640434,0.71975341,255.37,255.23,0.02749899]
["bitfinex-derivatives","SOLF0:USTF0",1737533640435,0.0295805,255.29,255.23,0.02749899]
["bitfinex-derivatives","SOLF0:USTF0",1737533640935,15.26350257,255.28,254.94,111.26706955]
["bitfinex-derivatives","SOLF0:USTF0",1737533641134,15.26350257,255.17,255.06,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737533641439,0.72038921,255.16,254.93,216.1699258]
["bitfinex-derivatives","SOLF0:USTF0",1737533642133,0.02923752,255.14,254.96,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533642437,3.752e-05,255.14,255.02,177.39094687]
["bitfinex-derivatives","SOLF0:USTF0",1737533642837,3.752e-05,255.14,255.02,162.1274443]
["bitfinex-derivatives","SOLF0:USTF0",1737533643230,3.752e-05,255.14,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737533643431,3.752e-05,255.14,255.02,162.1274443]
["bitfinex-derivatives","SOLF0:USTF0",1737533643630,3.752e-05,255.14,255.09,0.02798196]
["bitfinex-derivatives","SOLF0:USTF0",1737533644037,3.752e-05,255.14,255.12,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737533645434,3.752e-05,255.14,255.09,3.94818196]
["bitfinex-derivatives","SOLF0:USTF0",1737533645635,3.752e-05,255.14,255.09,0.02798196]
["bitfinex-derivatives","SOLF0:USTF0",1737533645937,3.752e-05,255.14,255.12,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737533646338,3.752e-05,255.14,255.09,0.02798196]
["bitfinex-derivatives","SOLF0:USTF0",1737533647440,3.752e-05,255.14,255.12,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737533648137,3.752e-05,255.14,255.12,19.18330257]
["bitfinex-derivatives","SOLF0:USTF0",1737533649443,3.752e-05,255.14,255.12,6.06119756]
["bitfinex-derivatives","SOLF0:USTF0",1737533649642,1.2755,255.28,255.12,6.06119756]
["bitfinex-derivatives","SOLF0:USTF0",1737533649846,1.3512,255.29,255.12,6.06119756]
["bitfinex-derivatives","SOLF0:USTF0",1737533650039,1.3512,255.29,255.13,0.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737533650245,1.3512,255.29,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737533650541,0.71991769,255.28,255.13,0.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737533650747,0.02690109,255.26,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533652346,0.74684036,255.26,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533654250,0.74685037,255.26,255.2,3.94746729]
["bitfinex-derivatives","SOLF0:USTF0",1737533654444,0.02690109,255.26,255.2,3.94746729]
["bitfinex-derivatives","SOLF0:USTF0",1737533654647,0.02690109,255.26,255.2,15.29236986]
["bitfinex-derivatives","SOLF0:USTF0",1737533654840,0.02690109,255.26,255.24,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737533655045,1.09e-06,255.26,255.24,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737533655945,1.09e-06,255.26,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533656339,1.09e-06,255.26,255.2,3.94746729]
["bitfinex-derivatives","SOLF0:USTF0",1737533656541,1.09e-06,255.26,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533657249,0.7199741,255.25,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533658049,1.09e-06,255.26,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533659547,1.09e-06,255.26,255.2,3.94746729]
["bitfinex-derivatives","SOLF0:USTF0",1737533659851,1.09e-06,255.26,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533659852,0.71991078,255.25,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533660052,0.71999279,255.24,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533660253,0.71999279,255.25,255.2,0.02886729]
["bitfinex-derivatives","SOLF0:USTF0",1737533660455,15.26350257,255.23,255.0,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533660760,0.72001027,255.22,255.0,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533660950,0.72001027,255.21,255.0,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533661152,15.26350257,255.18,254.79,115.9348629]
["bitfinex-derivatives","SOLF0:USTF0",1737533661448,3.31471027,255.17,254.94,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533661654,0.02710775,255.04,254.99,0.0283184]
["bitfinex-derivatives","SOLF0:USTF0",1737533661850,0.02710775,255.04,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737533662056,0.72001027,255.16,254.95,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533662354,0.03013712,255.06,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737533662551,0.72001027,255.14,254.95,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533662750,0.02668352,255.08,255.03,0.02527462]
["bitfinex-derivatives","SOLF0:USTF0",1737533663453,0.02668352,255.08,255.07,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737533663650,8.352e-05,255.08,255.07,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737533666654,0.72016846,255.21,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737533667157,0.72016846,255.21,255.05,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533667355,0.72016846,255.21,255.14,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737533667659,1.3044,255.22,255.09,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533667959,0.02562683,255.2,255.15,0.0296404]
["bitfinex-derivatives","SOLF0:USTF0",1737533668161,2.683e-05,255.2,255.15,0.0296404]
["bitfinex-derivatives","SOLF0:USTF0",1737533668350,2.683e-05,255.2,255.18,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533668551,1.3275,255.34,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737533669248,1.3275,255.34,255.18,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533669655,0.02973503,255.27,255.18,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533669855,0.02973503,255.27,255.22,0.02601643]
["bitfinex-derivatives","SOLF0:USTF0",1737533671163,0.02973503,255.27,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737533672059,0.02973503,255.27,255.24,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737533672459,0.02973503,255.27,255.22,0.02601643]
["bitfinex-derivatives","SOLF0:USTF0",1737533673755,0.74953653,255.27,255.22,0.02601643]
["bitfinex-derivatives","SOLF0:USTF0",1737533674464,0.02973503,255.27,255.22,0.02601643]
["bitfinex-derivatives","SOLF0:USTF0",1737533675366,0.02973503,255.27,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737533677565,2.5917,255.43,255.23,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533677867,2.5917,255.43,255.29,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533678067,0.71963386,255.42,255.29,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533678265,0.71963386,255.42,255.32,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737533678462,0.71963386,255.42,255.29,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533678663,2.5917,255.43,255.2,0.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737533678664,0.02669877,255.38,255.33,0.02771171]
["bitfinex-derivatives","SOLF0:USTF0",1737533682076,0.02669877,255.38,255.34,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737533682283,0.02669877,255.38,255.33,0.02771171]
["bitfinex-derivatives","SOLF0:USTF0",1737533682775,0.02669877,255.38,255.36,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737533684373,0.02669877,255.38,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737533686071,0.02669877,255.38,255.36,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737533686267,0.02669877,255.38,255.33,0.02771171]
["bitfinex-derivatives","SOLF0:USTF0",1737533687774,0.02669877,255.38,255.36,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737533688171,0.02669877,255.38,255.33,0.02771171]
["bitfinex-derivatives","SOLF0:USTF0",1737533688385,0.02669877,255.38,255.34,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737533688873,0.02669877,255.38,255.33,0.02771171]
["bitfinex-derivatives","SOLF0:USTF0",1737533691773,3.9175,255.28,255.14,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737533691978,1.3414,255.37,255.16,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533692280,1.2875,255.36,255.16,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533692978,0.02963119,255.29,255.23,0.02848867]
["bitfinex-derivatives","SOLF0:USTF0",1737533696682,0.02963119,255.29,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737533696879,0.02963119,255.29,255.23,0.02848867]
["bitfinex-derivatives","SOLF0:USTF0",1737533697985,0.02963119,255.29,255.01,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533698185,15.26350257,255.32,255.09,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533698186,1.3069,255.31,255.09,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533698885,15.26350257,255.26,255.04,0.78419071]
["bitfinex-derivatives","SOLF0:USTF0",1737533699079,1.2834,255.25,255.12,0.02668123]
["bitfinex-derivatives","SOLF0:USTF0",1737533699286,0.02504064,255.18,255.12,0.02668123]
["bitfinex-derivatives","SOLF0:USTF0",1737533700487,4.064e-05,255.18,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737533702987,1.3069,255.31,255.15,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533703184,1.3153,255.36,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737533703185,2.6597,255.36,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737533703489,2.6597,255.36,255.19,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533703690,1.3444,255.36,255.19,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533704191,0.03001319,255.3,255.25,0.02575035]
["bitfinex-derivatives","SOLF0:USTF0",1737533705186,0.03001319,255.3,255.28,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737533705689,0.03001319,255.3,255.25,0.02575035]
["bitfinex-derivatives","SOLF0:USTF0",1737533706586,3.94711319,255.3,255.25,0.02575035]
["bitfinex-derivatives","SOLF0:USTF0",1737533706790,0.03001319,255.3,255.25,0.02575035]
["bitfinex-derivatives","SOLF0:USTF0",1737533707792,0.03001319,255.3,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737533707994,0.03001319,255.3,255.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1737533708491,0.03001319,255.3,255.27,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1737533708795,0.03001319,255.3,255.28,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737533709692,1.3363,255.38,255.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1737533709894,2.6369,255.42,255.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1737533710196,2.6369,255.42,255.27,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1737533710391,2.6369,255.42,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737533710698,2.6369,255.42,255.27,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1737533710887,0.02613025,255.39,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737533711091,0.02613025,255.39,255.34,0.02649869]
["bitfinex-derivatives","SOLF0:USTF0",1737533711594,3.025e-05,255.39,255.37,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737533711796,2.5872,255.55,255.37,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533712095,2.5872,255.55,255.41,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533712890,15.6680275,255.58,255.45,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533713086,0.02824339,255.51,255.45,15.29060841]
["bitfinex-derivatives","SOLF0:USTF0",1737533713886,0.02824339,255.51,255.45,0.02710584]
["bitfinex-derivatives","SOLF0:USTF0",1737533714286,0.02824339,255.51,255.47,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533714791,2.5872,255.62,255.47,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533715999,0.02518567,255.57,255.53,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737533716296,0.02518567,255.57,255.52,0.02697353]
["bitfinex-derivatives","SOLF0:USTF0",1737533716795,0.02518567,255.57,255.55,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737533716989,1.2781,255.68,255.52,0.02697353]
["bitfinex-derivatives","SOLF0:USTF0",1737533717190,1.2781,255.68,255.51,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533717790,1.2781,255.68,255.48,0.203]
["bitfinex-derivatives","SOLF0:USTF0",1737533717791,1.2781,255.68,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737533718093,1.2781,255.68,255.55,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533718294,20.89526499,255.81,255.6,0.02771879]
["bitfinex-derivatives","SOLF0:USTF0",1737533718495,20.89526499,255.81,255.76,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533719096,5.22723749,255.86,255.72,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533719497,5.22723749,255.86,255.61,0.782442]
["bitfinex-derivatives","SOLF0:USTF0",1737533719498,3.9099,255.78,255.66,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533719693,0.02536461,255.82,255.62,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533719896,1.2884,255.77,255.62,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533720396,2.6691,255.76,255.62,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533720591,3.9103,255.75,255.62,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533720794,0.02599126,255.72,255.66,0.02749352]
["bitfinex-derivatives","SOLF0:USTF0",1737533721897,0.02599126,255.72,255.66,15.29099609]
["bitfinex-derivatives","SOLF0:USTF0",1737533722101,15.26350257,255.94,255.71,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533722293,2.5372,255.86,255.73,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533722801,2.5372,255.86,255.61,0.782442]
["bitfinex-derivatives","SOLF0:USTF0",1737533723105,2.5372,255.86,255.75,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533723301,0.02543527,255.76,255.71,0.02905967]
["bitfinex-derivatives","SOLF0:USTF0",1737533723506,2.5372,255.86,255.67,15.26350257]
["bitfinex-derivatives","SOLF0:USTF0",1737533723799,0.02926254,255.76,255.71,0.02611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533725098,0.02926254,255.76,255.73,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737533726701,0.02926254,255.76,255.71,0.02611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533727801,0.02926254,255.76,255.71,5.06611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533728003,0.02926254,255.76,255.71,8.97691741]
["bitfinex-derivatives","SOLF0:USTF0",1737533728400,0.02926254,255.76,255.71,5.06611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533728906,0.02926254,255.76,255.71,9.94611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533729503,0.02926254,255.76,255.71,13.85681741]
["bitfinex-derivatives","SOLF0:USTF0",1737533729802,0.02926254,255.76,255.71,9.94611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533730003,0.02926254,255.76,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737533730312,0.02926254,255.76,255.74,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737533730603,0.02926254,255.76,255.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1737533735907,0.02926254,255.76,255.75,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737533736804,0.02926254,255.76,255.74,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1737533737504,0.02926254,255.76,255.74,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1737533738311,0.02926254,255.76,255.71,9.94611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533739599,0.02926254,255.76,255.71,23.01611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533741108,0.02926254,255.76,255.73,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737533741811,0.02926254,255.76,255.71,23.01611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533742108,0.02926254,255.76,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737533742408,0.02926254,255.76,255.74,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737533743205,6.254e-05,255.76,255.74,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737533744703,6.254e-05,255.76,255.71,23.01611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533744909,6.254e-05,255.76,255.71,17.97611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533745501,6.254e-05,255.76,255.71,21.88691741]
["bitfinex-derivatives","SOLF0:USTF0",1737533745902,6.254e-05,255.76,255.71,25.36611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533746913,6.254e-05,255.76,255.75,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737533749711,6.254e-05,255.76,255.71,29.27681741]
["bitfinex-derivatives","SOLF0:USTF0",1737533750115,6.254e-05,255.76,255.71,25.36611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533750414,3.9104,255.74,255.71,25.36611741]
["bitfinex-derivatives","SOLF0:USTF0",1737533750614,6.254e-05,255.76,255.71,16.99621741]
["bitfinex-derivatives","SOLF0:USTF0",1737533750909,6.254e-05,255.76,255.71,8.11260282]
["bitfinex-derivatives","SOLF0:USTF0",1737533750910,3.9106,255.73,255.71,8.11260282]
["bitfinex-derivatives","SOLF0:USTF0",1737533751112,0.71874708,255.72,255.71,8.11260282]
["bitfinex-derivatives","SOLF0:USTF0",1737533751716,3.91016254,255.76,255.71,8.11260282]
["bitfinex-derivatives","SOLF0:USTF0",1737533751910,0.71871026,255.75,255.71,12.98260282]
["bitfinex-derivatives","SOLF0:USTF0",1737533752116,6.254e-05,255.76,255.71,24.43260282]
["bitfinex-derivatives","SOLF0:USTF0",1737533753116,3.9102,255.75,255.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737533753718,6.254e-05,255.76,255.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737533753919,3.9104,255.74,255.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737533754519,3.911,255.7,255.69,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533754714,15.98478208,255.7,255.48,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533754916,0.71874593,255.69,255.48,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533755314,15.26603615,255.7,255.48,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533755515,3.9114,255.68,255.56,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737533755718,0.71896373,255.67,255.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1737533755919,0.02639089,255.65,255.59,0.0248566]
["bitfinex-derivatives","SOLF0:USTF0",1737533756317,15.26603615,255.61,255.56,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1737533756518,15.26603615,255.57,255.4,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533756723,3.9132,255.56,255.48,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737533757118,15.26603615,255.57,255.4,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533757525,0.02645704,255.51,255.46,0.02902259]
["bitfinex-derivatives","SOLF0:USTF0",1737533757726,0.02645704,255.51,255.46,27.68902259]
["bitfinex-derivatives","SOLF0:USTF0",1737533760125,0.02645704,255.51,255.47,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737533760720,0.02645704,255.51,255.46,27.68902259]
["bitfinex-derivatives","SOLF0:USTF0",1737533762524,0.02645704,255.51,255.49,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737533763631,15.26603615,255.65,255.46,27.68902259]
["bitfinex-derivatives","SOLF0:USTF0",1737533763832,0.71911997,255.64,255.46,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1737533764130,15.26603615,255.65,255.46,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1737533764331,3.9123,255.62,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737533764632,0.0277879,255.59,255.54,0.02691755]
["bitfinex-derivatives","SOLF0:USTF0",1737533765526,0.0277879,255.59,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737533766332,15.26603615,255.74,255.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737533766527,20.89526499,255.83,255.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737533766831,15.26603615,255.81,255.6,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533767026,15.26603615,255.81,255.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737533767231,0.71872449,255.8,255.59,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533767431,0.0282858,255.71,255.65,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1737533770228,3.9391858,255.71,255.65,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1737533770427,0.0282858,255.71,255.65,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1737533771536,0.0282858,255.71,255.68,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737533771733,0.0282858,255.71,255.65,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1737533772235,0.0282858,255.71,255.69,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737533772940,15.26603615,255.86,255.76,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737533773129,15.26603615,255.86,255.65,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533773830,3.9088,255.84,255.65,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533774036,0.02509109,255.78,255.73,0.02683867]
["bitfinex-derivatives","SOLF0:USTF0",1737533776239,15.29112724,255.78,255.73,0.02683867]
["bitfinex-derivatives","SOLF0:USTF0",1737533776442,3.9102,255.75,255.73,0.02683867]
["bitfinex-derivatives","SOLF0:USTF0",1737533777039,3.9102,255.75,255.73,7.35683867]
["bitfinex-derivatives","SOLF0:USTF0",1737533779746,3.9115,255.67,255.65,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737533780741,3.9115,255.67,255.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737533781244,3.9115,255.67,255.46,29.64603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533781245,15.26603615,255.66,255.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1737533781442,15.26603615,255.61,255.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1737533781644,3.913,255.57,255.47,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737533781840,15.26603615,255.61,255.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1737533782240,0.02772691,255.56,255.51,0.02672413]
["bitfinex-derivatives","SOLF0:USTF0",1737533782443,3.9136,255.53,255.51,0.02672413]
["bitfinex-derivatives","SOLF0:USTF0",1737533783443,15.26603615,255.52,255.46,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1737533783949,15.26603615,255.52,255.46,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1737533784141,3.9145,255.47,255.46,21.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737533784441,3.9145,255.47,255.46,15.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737533784843,0.02654727,255.49,255.46,15.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737533785542,0.02654727,255.49,255.46,21.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737533789448,3.9144,255.48,255.46,21.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737533794346,19.18043615,255.48,255.46,21.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737533794548,3.9148,255.45,255.44,0.02495888]
["bitfinex-derivatives","SOLF0:USTF0",1737533797543,3.9148,255.45,255.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1737533797544,15.26603615,255.48,255.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1737533797743,15.26603615,255.42,255.2,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737533797943,15.26603615,255.37,255.2,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737533798247,15.26603615,255.33,255.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737533798451,15.26603615,255.33,255.14,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737533798649,3.9177,255.27,255.21,0.02481505]
["bitfinex-derivatives","SOLF0:USTF0",1737533798950,0.02777132,255.26,255.21,12.45481505]
["bitfinex-derivatives","SOLF0:USTF0",1737533799649,15.26603615,255.24,255.21,6.48081505]
["bitfinex-derivatives","SOLF0:USTF0",1737533800153,0.02777132,255.26,255.21,6.48081505]
["bitfinex-derivatives","SOLF0:USTF0",1737533800846,0.02777132,255.26,255.21,10.42422341]
["bitfinex-derivatives","SOLF0:USTF0",1737533801054,0.02777132,255.26,255.21,12.48582341]
["bitfinex-derivatives","SOLF0:USTF0",1737533801946,0.02777132,255.26,255.23,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737533802149,0.02777132,255.26,255.22,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737533802754,0.02777132,255.26,255.21,12.48582341]
["bitfinex-derivatives","SOLF0:USTF0",1737533803259,0.02777132,255.26,255.21,16.40422341]
["bitfinex-derivatives","SOLF0:USTF0",1737533803548,0.02777132,255.26,255.21,12.48582341]
["bitfinex-derivatives","SOLF0:USTF0",1737533803753,15.26603615,255.42,255.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1737533803953,15.26603615,255.38,255.22,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737533804159,3.916,255.38,255.28,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737533804346,3.916,255.38,255.22,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737533804347,15.26603615,255.42,255.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737533804854,0.02663528,255.38,255.33,0.02792382]
["bitfinex-derivatives","SOLF0:USTF0",1737533805960,3.9164,255.35,255.33,0.02792382]
["bitfinex-derivatives","SOLF0:USTF0",1737533806452,0.7199231,255.34,255.33,0.02792382]
["bitfinex-derivatives","SOLF0:USTF0",1737533806658,3.9176,255.27,255.22,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737533807359,3.9173,255.29,255.22,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737533807553,15.26603615,255.25,254.77,177.7974443]
["bitfinex-derivatives","SOLF0:USTF0",1737533807855,15.26603615,255.1,254.98,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737533808047,0.02578197,255.11,255.06,0.02890603]
["bitfinex-derivatives","SOLF0:USTF0",1737533808246,15.26603615,255.15,254.94,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1737533808456,0.02606428,255.11,255.06,0.02963589]
["bitfinex-derivatives","SOLF0:USTF0",1737533808957,0.02606428,255.11,255.06,6.66963589]
["bitfinex-derivatives","SOLF0:USTF0",1737533809461,15.29210043,255.11,255.06,6.66963589]
["bitfinex-derivatives","SOLF0:USTF0",1737533810354,15.26603615,255.07,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737533810558,15.26603615,255.07,254.94,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737533810953,15.26603615,255.07,254.97,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737533811148,15.26603615,255.07,254.94,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737533811452,0.02480075,255.03,254.98,0.02806498]
["bitfinex-derivatives","SOLF0:USTF0",1737533812759,15.2908369,255.03,254.98,0.02806498]
["bitfinex-derivatives","SOLF0:USTF0",1737533813257,0.02480075,255.03,254.98,0.02806498]
["bitfinex-derivatives","SOLF0:USTF0",1737533814659,0.02480075,255.03,254.99,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737533814857,0.02480075,255.03,254.98,0.02806498]
["bitfinex-derivatives","SOLF0:USTF0",1737533816057,15.26603615,255.01,254.98,6.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533816259,15.26603615,255.01,254.68,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533816452,15.26603615,255.06,254.68,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533816453,15.26603615,254.93,254.68,15.26603615]
["bitfinex-derivatives","SOLF0:USTF0",1737533816651,3.923,254.92,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737533816856,15.26603615,254.93,254.63,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737533817061,15.26603615,254.93,254.74,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737533817258,3.9235,254.89,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737533817555,0.02526682,254.86,254.81,0.02618566]
["bitfinex-derivatives","SOLF0:USTF0",1737533817760,3.9238,254.87,254.75,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737533817956,15.26603615,254.88,254.81,0.02582214]
["bitfinex-derivatives","SOLF0:USTF0",1737533818156,0.02926216,254.86,254.81,0.02582214]
["bitfinex-derivatives","SOLF0:USTF0",1737533818359,15.26603615,254.85,254.81,0.02582214]
["bitfinex-derivatives","SOLF0:USTF0",1737533819053,0.72121371,254.84,254.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1737533819757,25.00650089,254.82,254.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1737533819956,0.72121371,254.81,254.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1737533820158,0.7497389,254.81,254.75,0.02588938]
["bitfinex-derivatives","SOLF0:USTF0",1737533820661,0.02852519,254.81,254.75,0.02588938]
["bitfinex-derivatives","SOLF0:USTF0",1737533821259,0.7497756,254.81,254.75,0.02588938]
["bitfinex-derivatives","SOLF0:USTF0",1737533821561,0.02852519,254.81,254.75,0.02588938]
["bitfinex-derivatives","SOLF0:USTF0",1737533821859,2.519e-05,254.81,254.75,4.01448938]
["bitfinex-derivatives","SOLF0:USTF0",1737533822053,2.519e-05,254.81,254.79,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533822251,2.519e-05,254.81,254.79,28.93140089]
["bitfinex-derivatives","SOLF0:USTF0",1737533823759,0.72084315,255.0,254.97,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737533823959,0.72062564,255.05,254.98,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737533824158,0.72057868,255.18,254.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737533824357,0.72051014,255.17,254.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737533824563,0.72051014,255.16,254.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737533824761,3.9203,255.09,254.99,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737533824964,0.72051014,255.08,255.05,0.02777336]
["bitfinex-derivatives","SOLF0:USTF0",1737533825166,0.72051014,255.07,255.05,0.02777336]
["bitfinex-derivatives","SOLF0:USTF0",1737533825356,0.72051014,255.06,255.05,0.02777336]
["bitfinex-derivatives","SOLF0:USTF0",1737533825563,25.72701103,255.06,255.05,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737533826062,29.64781103,255.06,255.05,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737533826771,29.64805195,255.06,255.05,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737533828264,0.72065319,255.06,255.05,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737533828568,0.02901083,255.1,255.05,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737533828766,0.72053763,255.09,255.05,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737533828965,0.72053763,255.08,255.05,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737533829264,25.00650089,255.06,254.75,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737533829469,25.00650089,255.01,254.77,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533829765,0.72053763,255.0,254.91,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737533829962,0.72053763,254.99,254.54,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533830173,25.00650089,255.06,254.73,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533830174,25.00650089,254.96,254.73,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533830466,0.02858121,254.88,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533831062,0.72053763,254.87,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533831364,0.72053763,254.86,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533831662,0.02858121,254.88,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533831666,0.72053763,254.85,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533831866,0.72053763,254.84,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533832058,0.72053763,254.87,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533832265,0.72113878,254.86,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533832460,0.72113878,254.85,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533832664,0.72113878,254.84,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533832865,0.72113878,254.87,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533833065,0.72114262,254.86,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533833266,0.72114262,254.85,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533833464,0.02858121,254.88,254.82,0.02638358]
["bitfinex-derivatives","SOLF0:USTF0",1737533833768,0.02858121,254.88,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737533833964,0.02858121,254.88,254.83,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737533834369,0.72103744,254.99,254.89,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737533834564,0.72103744,254.99,254.83,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737533834766,0.72103744,254.98,254.83,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737533834968,3.921,255.05,254.94,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737533835161,25.00650089,255.06,254.83,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737533835162,25.00650089,255.06,254.85,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533835365,0.72075515,255.05,255.0,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737533835565,0.72075515,255.1,254.93,0.02670021]
["bitfinex-derivatives","SOLF0:USTF0",1737533835872,0.02655071,255.05,254.99,0.02486134]
["bitfinex-derivatives","SOLF0:USTF0",1737533836070,0.02655071,255.05,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737533836269,0.02655071,255.05,255.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737533836771,0.02655071,255.05,255.02,1.26771879]
["bitfinex-derivatives","SOLF0:USTF0",1737533837871,0.74730586,255.05,255.02,1.26771879]
["bitfinex-derivatives","SOLF0:USTF0",1737533838067,0.02655071,255.05,255.02,1.26771879]
["bitfinex-derivatives","SOLF0:USTF0",1737533839676,0.02655071,255.05,254.99,0.0271169]
["bitfinex-derivatives","SOLF0:USTF0",1737533840269,3.9217,255.0,254.99,0.0271169]
["bitfinex-derivatives","SOLF0:USTF0",1737533840773,4.64255039,255.0,254.99,0.0271169]
["bitfinex-derivatives","SOLF0:USTF0",1737533841076,4.64255039,255.0,254.99,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533841672,0.72085039,255.0,254.86,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737533841870,25.00650089,254.96,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737533842072,25.00650089,254.96,254.77,98.44650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533842073,25.00650089,254.92,254.77,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737533842272,0.72085039,254.91,254.75,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737533842769,3.9241,254.85,254.8,0.02513304]
["bitfinex-derivatives","SOLF0:USTF0",1737533842964,25.0319014,254.86,254.8,0.02513304]
["bitfinex-derivatives","SOLF0:USTF0",1737533843167,25.00650089,254.82,254.8,0.02513304]
["bitfinex-derivatives","SOLF0:USTF0",1737533843471,25.00650089,254.82,254.59,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533843671,25.00650089,254.76,254.6,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737533844068,25.00650089,254.76,254.59,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533844573,25.00650089,254.76,254.72,0.02300712]
["bitfinex-derivatives","SOLF0:USTF0",1737533844769,25.00650089,254.73,254.72,0.02300712]
["bitfinex-derivatives","SOLF0:USTF0",1737533844970,25.00650089,254.73,254.59,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737533845175,3.9261,254.72,254.7,0.02300712]
["bitfinex-derivatives","SOLF0:USTF0",1737533845372,25.00650089,254.73,254.63,0.02300712]
["bitfinex-derivatives","SOLF0:USTF0",1737533845572,25.00650089,254.73,254.53,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737533845789,0.02900056,254.74,254.56,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533845982,0.72140672,254.81,254.65,0.02300712]
["bitfinex-derivatives","SOLF0:USTF0",1737533846278,25.00650089,254.86,254.64,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533846475,0.72130684,254.85,254.64,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533846878,0.72130684,254.85,254.6,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533847171,25.00650089,254.82,254.56,25.79217028]
["bitfinex-derivatives","SOLF0:USTF0",1737533847371,25.00650089,254.74,254.7,0.02917298]
["bitfinex-derivatives","SOLF0:USTF0",1737533847573,25.00650089,254.74,254.57,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737533847773,25.00650089,254.74,254.69,0.02516947]
["bitfinex-derivatives","SOLF0:USTF0",1737533847974,3.9261,254.72,254.58,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737533848173,25.00650089,254.61,254.56,0.78566939]
["bitfinex-derivatives","SOLF0:USTF0",1737533848680,28.96369104,254.61,254.56,0.81337201]
["bitfinex-derivatives","SOLF0:USTF0",1737533848877,25.00650089,254.57,254.56,0.81337201]
["bitfinex-derivatives","SOLF0:USTF0",1737533849477,0.02939015,254.61,254.56,0.81337201]
["bitfinex-derivatives","SOLF0:USTF0",1737533850879,25.00650089,254.72,254.56,0.02770262]
["bitfinex-derivatives","SOLF0:USTF0",1737533851182,25.00650089,254.78,254.55,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737533851370,0.7215855,254.76,254.56,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533851680,25.00650089,254.78,254.54,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737533851874,25.00650089,254.78,254.54,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737533852080,0.02764954,254.69,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737533852481,0.02764954,254.69,254.64,3.9561446]
["bitfinex-derivatives","SOLF0:USTF0",1737533853178,0.02764954,254.69,254.64,0.0289446]
["bitfinex-derivatives","SOLF0:USTF0",1737533858084,0.02764954,254.69,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737533859582,0.02764954,254.69,254.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533860175,0.02764954,254.69,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737533860374,0.7214037,254.81,254.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737533860580,25.00650089,254.87,254.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737533860780,0.72128608,254.86,254.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737533861384,25.00650089,254.82,254.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737533861584,3.9255,254.75,254.74,0.03014976]
["bitfinex-derivatives","SOLF0:USTF0",1737533861785,25.00650089,254.77,254.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533862278,3.9257,254.74,254.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533862484,0.72154196,254.76,254.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533862988,0.02513645,254.74,254.68,0.02500635]
["bitfinex-derivatives","SOLF0:USTF0",1737533863784,3.926,254.73,254.68,0.02500635]
["bitfinex-derivatives","SOLF0:USTF0",1737533864088,0.02513645,254.74,254.68,0.02500635]
["bitfinex-derivatives","SOLF0:USTF0",1737533864482,3.9262,254.71,254.68,0.02500635]
["bitfinex-derivatives","SOLF0:USTF0",1737533865285,3.9264,254.7,254.68,0.02500635]
["bitfinex-derivatives","SOLF0:USTF0",1737533865489,25.00650089,254.72,254.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533865886,3.9266,254.68,254.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533866083,25.00650089,254.72,254.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533866386,3.9265,254.69,254.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533866591,25.00650089,254.72,254.66,5.65914981]
["bitfinex-derivatives","SOLF0:USTF0",1737533866784,0.72171581,254.71,254.66,5.65914981]
["bitfinex-derivatives","SOLF0:USTF0",1737533866988,25.00650089,254.72,254.66,5.65914981]
["bitfinex-derivatives","SOLF0:USTF0",1737533867385,0.02513645,254.74,254.66,5.65914981]
["bitfinex-derivatives","SOLF0:USTF0",1737533867987,3.645e-05,254.74,254.72,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737533868692,3.645e-05,254.74,254.73,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737533870493,3.645e-05,254.74,254.73,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737533872489,25.00650089,254.98,254.73,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737533872691,0.72104496,254.97,254.77,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533872996,0.72104496,254.97,254.86,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737533873296,0.72104496,254.97,254.77,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533873499,25.00650089,255.05,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737533873696,25.00650089,255.05,254.84,0.02624681]
["bitfinex-derivatives","SOLF0:USTF0",1737533873891,0.02496366,255.0,254.82,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737533874091,0.72092916,255.04,254.94,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737533874399,0.02891263,254.94,254.92,0.02718011]
["bitfinex-derivatives","SOLF0:USTF0",1737533874693,0.02711278,254.96,254.92,0.02718011]
["bitfinex-derivatives","SOLF0:USTF0",1737533877397,3.9226,254.94,254.92,0.02718011]
["bitfinex-derivatives","SOLF0:USTF0",1737533878299,3.9232,254.9,254.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737533878497,25.00650089,254.95,254.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737533878695,0.7212008,254.94,254.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737533878891,3.9233,254.9,254.81,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737533879302,25.00650089,254.95,254.81,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737533879503,0.02512689,254.88,254.83,0.03010845]
["bitfinex-derivatives","SOLF0:USTF0",1737533880902,0.02512689,254.88,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737533881103,0.02512689,254.88,254.83,0.03010845]
["bitfinex-derivatives","SOLF0:USTF0",1737533881404,0.02512689,254.88,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737533881997,0.02512689,254.88,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737533882197,26.32020089,255.0,254.83,0.03010845]
["bitfinex-derivatives","SOLF0:USTF0",1737533882402,25.00650089,255.06,254.8,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533882704,25.00650089,255.01,254.8,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533882899,25.72747724,255.05,254.85,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533883198,20.89526499,255.07,254.86,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737533883406,5.22723749,255.08,254.94,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533883604,5.22723749,255.08,254.95,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737533884599,0.02994702,255.04,254.99,0.0281332]
["bitfinex-derivatives","SOLF0:USTF0",1737533884797,3.9185,255.21,255.08,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737533884994,25.00650089,255.19,254.99,1.2974332]
["bitfinex-derivatives","SOLF0:USTF0",1737533885297,3.9208,255.06,254.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737533885498,25.00650089,255.1,254.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737533885895,0.0265441,255.07,255.02,0.02683754]
["bitfinex-derivatives","SOLF0:USTF0",1737533886804,25.00650089,255.06,254.9,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737533887006,1.263,255.09,254.9,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737533887299,25.00650089,255.1,254.9,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737533887300,3.9199,255.12,254.93,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533887603,25.00650089,255.14,254.93,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533887804,0.72061422,255.13,254.93,25.00650089]
["bitfinex-derivatives","SOLF0:USTF0",1737533888001,0.02484678,255.06,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533889502,3.9213,255.03,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533889700,0.02484678,255.06,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533892309,3.9211,255.04,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533892810,3.9214,255.03,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533894199,0.02484678,255.06,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533895007,0.02484678,255.06,255.04,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737533895808,0.02484678,255.06,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533896109,3.94564678,255.06,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533896610,0.02484678,255.06,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533898008,3.94564678,255.06,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533898311,0.02484678,255.06,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533899609,3.9213,255.03,255.01,0.02948486]
["bitfinex-derivatives","SOLF0:USTF0",1737533900315,15.36192393,255.05,254.86,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737533900510,15.36192393,255.0,254.87,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737533900716,15.36192393,255.0,254.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737533900915,3.9227,254.94,254.8,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737533901416,0.02899552,254.92,254.87,0.02733426]
["bitfinex-derivatives","SOLF0:USTF0",1737533901713,0.02899552,254.92,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737533901916,0.02899552,254.92,254.87,0.02733426]
["bitfinex-derivatives","SOLF0:USTF0",1737533903908,3.9212,255.03,254.87,0.02733426]
["bitfinex-derivatives","SOLF0:USTF0",1737533904114,3.9212,255.03,254.8,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737533904115,3.9212,255.03,254.88,24.97048301]
["bitfinex-derivatives","SOLF0:USTF0",1737533904514,3.9212,255.03,254.93,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737533904917,26.32018301,255.11,254.88,24.97048301]
["bitfinex-derivatives","SOLF0:USTF0",1737533905117,0.02826526,255.01,254.95,3.94890965]
["bitfinex-derivatives","SOLF0:USTF0",1737533905319,0.02826526,255.01,254.92,24.97048301]
["bitfinex-derivatives","SOLF0:USTF0",1737533905521,3.9205,255.08,254.99,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737533905723,0.02940317,254.99,254.93,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737533906020,0.72068129,255.1,255.01,0.02911087]
["bitfinex-derivatives","SOLF0:USTF0",1737533906320,0.0268699,255.08,255.03,0.02980305]
["bitfinex-derivatives","SOLF0:USTF0",1737533906716,3.9211,255.04,255.03,0.02980305]
["bitfinex-derivatives","SOLF0:USTF0",1737533907821,24.97048301,255.07,255.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737533908123,3.9214,255.02,255.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737533910525,24.97048301,255.02,254.82,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737533910717,24.97048301,254.97,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737533911522,24.97048301,254.97,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737533911722,0.02812868,254.94,254.88,0.02566943]
["bitfinex-derivatives","SOLF0:USTF0",1737533912627,3.9229,254.93,254.88,0.02566943]
["bitfinex-derivatives","SOLF0:USTF0",1737533912822,0.02812868,254.94,254.88,0.02566943]
["bitfinex-derivatives","SOLF0:USTF0",1737533913825,0.02812868,254.94,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737533914332,0.02812868,254.94,254.88,0.02566943]
["bitfinex-derivatives","SOLF0:USTF0",1737533914528,24.99861169,254.94,254.88,0.02566943]
["bitfinex-derivatives","SOLF0:USTF0",1737533914726,24.99861169,254.94,254.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737533915627,0.02812868,254.94,254.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737533915826,0.02812868,254.94,254.87,0.02301317]
["bitfinex-derivatives","SOLF0:USTF0",1737533918533,3.9232,254.91,254.87,0.02301317]
["bitfinex-derivatives","SOLF0:USTF0",1737533918728,0.02812868,254.94,254.87,0.02301317]
["bitfinex-derivatives","SOLF0:USTF0",1737533919133,0.02812868,254.94,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737533919425,16.9245275,255.06,254.88,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737533919630,3.9215,255.01,254.88,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737533920030,3.9213,255.03,254.97,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737533920230,16.9245275,255.06,254.89,24.97048301]
["bitfinex-derivatives","SOLF0:USTF0",1737533920433,0.02542059,255.03,254.97,0.02520128]
["bitfinex-derivatives","SOLF0:USTF0",1737533920926,3.9217,255.0,254.97,0.02520128]
["bitfinex-derivatives","SOLF0:USTF0",1737533921130,0.02542059,255.03,254.97,0.02520128]
["bitfinex-derivatives","SOLF0:USTF0",1737533922127,0.02542059,255.03,254.98,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737533923530,0.02542059,255.03,254.97,0.02520128]
["bitfinex-derivatives","SOLF0:USTF0",1737533923732,0.02542059,255.03,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737533924331,3.9196,255.14,254.97,0.02520128]
["bitfinex-derivatives","SOLF0:USTF0",1737533924527,3.9196,255.14,254.96,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533924842,3.9196,255.14,255.0,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533925026,3.9196,255.14,255.01,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737533925430,0.02813815,255.1,255.05,0.02748154]
["bitfinex-derivatives","SOLF0:USTF0",1737533925731,15.6680275,255.2,255.05,0.02748154]
["bitfinex-derivatives","SOLF0:USTF0",1737533926231,3.9191,255.17,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737533926435,15.6680275,255.2,255.08,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533926826,0.02706809,255.17,255.14,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737533927031,0.02706809,255.17,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533929037,3.9194,255.15,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533929237,0.02706809,255.17,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533929434,3.9197,255.13,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533929933,0.02706809,255.17,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533931736,3.9194,255.16,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533931939,0.02706809,255.17,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533933039,3.9195,255.15,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533933443,0.02706809,255.17,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533934242,3.9198,255.12,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533938445,0.02706809,255.17,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533940250,3.9198,255.12,255.11,0.03003903]
["bitfinex-derivatives","SOLF0:USTF0",1737533940750,3.9198,255.12,255.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1737533941153,3.9198,255.12,255.1,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1737533942151,15.34607737,255.14,255.08,0.02770151]
["bitfinex-derivatives","SOLF0:USTF0",1737533942451,3.9203,255.09,255.08,0.02770151]
["bitfinex-derivatives","SOLF0:USTF0",1737533942954,0.02724481,255.11,254.92,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533943157,15.34607737,255.08,254.88,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1737533943557,15.34607737,255.08,254.88,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1737533944360,0.02759201,255.01,254.95,0.02761215]
["bitfinex-derivatives","SOLF0:USTF0",1737533944660,3.9217,255.0,254.95,0.02761215]
["bitfinex-derivatives","SOLF0:USTF0",1737533944858,0.02759201,255.01,254.95,0.02761215]
["bitfinex-derivatives","SOLF0:USTF0",1737533945062,15.34607737,255.0,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533945562,0.72103688,254.99,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533945760,3.9227,254.94,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533945965,15.34607737,255.0,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533946159,3.9223,254.96,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533946460,0.02560799,254.94,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533947157,0.72095695,255.05,254.89,16.71277737]
["bitfinex-derivatives","SOLF0:USTF0",1737533947359,3.9208,255.06,254.95,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737533947559,3.9208,255.06,254.89,16.71277737]
["bitfinex-derivatives","SOLF0:USTF0",1737533947862,15.34607737,255.1,254.89,16.71277737]
["bitfinex-derivatives","SOLF0:USTF0",1737533948055,5.25025899,255.12,254.89,16.71277737]
["bitfinex-derivatives","SOLF0:USTF0",1737533948056,3.9206,255.08,254.89,16.71277737]
["bitfinex-derivatives","SOLF0:USTF0",1737533948257,5.25025899,255.12,254.93,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533948461,5.785e-05,255.01,254.97,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533948661,5.25025899,255.12,254.97,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533948861,5.25025899,255.12,255.01,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533949057,5.25025899,255.12,254.98,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737533949359,3.9208,255.06,254.98,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737533949761,0.02691481,255.05,254.99,0.02506451]
["bitfinex-derivatives","SOLF0:USTF0",1737533950064,3.9216,255.01,254.99,0.02506451]
["bitfinex-derivatives","SOLF0:USTF0",1737533950759,3.9216,255.01,254.99,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533951667,3.9233,254.9,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533951967,15.34607737,254.97,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533952169,3.923,254.92,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533952960,0.02803366,254.93,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533954564,3.9233,254.9,254.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737533954965,15.37411103,254.93,254.87,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533955160,3.9235,254.88,254.87,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533955571,15.34607737,254.88,254.71,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737533956268,15.34607737,254.88,254.71,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737533956771,0.02850738,254.82,254.71,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737533957170,3.925,254.79,254.71,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737533957370,0.02850738,254.82,254.71,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737533958164,0.02850738,254.82,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533958571,3.9247,254.81,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533958770,0.02850738,254.82,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533959674,3.925,254.79,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533959971,0.02850738,254.82,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533961070,3.9252,254.78,254.71,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1737533961875,3.9258,254.74,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533962476,0.02849122,254.75,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533963172,0.02849122,254.75,254.73,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737533963974,15.34607737,254.88,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533964375,3.9239,254.86,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533964571,15.34607737,254.88,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533965072,0.0260434,254.82,254.77,0.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1737533966576,0.0260434,254.82,254.77,3.95025907]
["bitfinex-derivatives","SOLF0:USTF0",1737533966775,0.0260434,254.82,254.78,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737533967677,3.9247,254.81,254.78,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737533967877,0.0260434,254.82,254.78,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737533968379,3.9246,254.81,254.78,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737533969277,0.0260434,254.82,254.78,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737533969479,3.9248,254.8,254.78,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737533969678,3.9248,254.8,254.77,0.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1737533970379,3.9506434,254.82,254.77,0.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1737533970881,3.9246,254.81,254.77,0.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1737533971981,0.0260434,254.82,254.77,0.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1737533972680,3.9251,254.78,254.77,0.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1737533973778,0.0260434,254.82,254.77,0.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1737533975881,15.34607737,254.79,254.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737533976180,15.34607737,254.75,254.51,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533976385,15.34607737,254.75,254.52,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737533976985,3.9264,254.7,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737533977187,0.02915327,254.66,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737533978983,3.9253,254.77,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737533979183,15.34607737,254.79,254.64,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737533979381,15.34607737,254.83,254.64,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737533979681,3.9246,254.81,254.64,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737533979889,15.34607737,254.87,254.64,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737533980089,0.02683922,254.75,254.7,0.02920637]
["bitfinex-derivatives","SOLF0:USTF0",1737533980282,15.34607737,254.87,254.67,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533980787,3.924,254.85,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737533981084,15.34607737,254.87,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737533981290,3.9242,254.84,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737533981485,3.9242,254.84,254.79,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1737533981997,3.9246,254.81,254.79,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1737533982587,3.9243,254.83,254.79,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1737533983892,3.9242,254.84,254.79,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1737533985693,3.9242,254.84,254.79,3.95488521]
["bitfinex-derivatives","SOLF0:USTF0",1737533986085,3.9243,254.83,254.79,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1737533986494,0.02540742,254.85,254.79,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1737533987297,3.9248,254.8,254.79,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1737533987693,0.02540742,254.85,254.79,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1737533988591,0.02540742,254.85,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737533988798,5.25025899,254.96,254.79,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1737533988996,5.25025899,254.96,254.83,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533989195,5.25025899,254.96,254.84,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737533990095,0.02810546,254.93,254.87,0.02749137]
["bitfinex-derivatives","SOLF0:USTF0",1737533990789,0.02810546,254.93,254.87,0.33749137]
["bitfinex-derivatives","SOLF0:USTF0",1737533990994,4.82,255.11,254.87,0.33749137]
["bitfinex-derivatives","SOLF0:USTF0",1737533991298,15.34607737,255.07,254.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1737533991495,0.72082439,255.06,254.87,15.65607737]
["bitfinex-derivatives","SOLF0:USTF0",1737533991693,15.34607737,255.07,254.88,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737533992289,0.02639936,255.0,254.95,0.02757953]
["bitfinex-derivatives","SOLF0:USTF0",1737533993094,3.94819936,255.0,254.95,0.02757953]
["bitfinex-derivatives","SOLF0:USTF0",1737533993399,0.02639936,255.0,254.95,0.02757953]
["bitfinex-derivatives","SOLF0:USTF0",1737533993606,3.9222,254.97,254.95,0.02757953]
["bitfinex-derivatives","SOLF0:USTF0",1737533993796,3.9222,254.97,254.95,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737533994691,0.72110767,254.96,254.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1737533994893,3.9235,254.88,254.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1737534000395,0.02969883,254.9,254.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1737534001502,3.9234,254.89,254.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1737534002502,3.9238,254.86,254.85,0.02860896]
["bitfinex-derivatives","SOLF0:USTF0",1737534002702,3.9238,254.86,254.85,8.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737534004602,15.34607737,254.88,254.7,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737534004805,15.34607737,254.84,254.7,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737534005004,15.34607737,254.84,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737534005195,3.9247,254.81,254.7,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737534005400,15.34607737,254.84,254.7,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737534005596,15.34607737,254.84,254.7,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737534005900,15.34607737,254.79,254.74,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534006101,0.72148957,254.78,254.59,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737534006405,3.9267,254.68,254.61,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737534007203,0.02660278,254.67,254.62,0.02668897]
["bitfinex-derivatives","SOLF0:USTF0",1737534007596,3.9273,254.64,254.62,0.02668897]
["bitfinex-derivatives","SOLF0:USTF0",1737534008200,3.95340278,254.67,254.62,0.02668897]
["bitfinex-derivatives","SOLF0:USTF0",1737534008501,0.02660278,254.67,254.62,0.02668897]
["bitfinex-derivatives","SOLF0:USTF0",1737534008701,0.02660278,254.67,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737534009800,0.02660278,254.67,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737534010006,3.9251,254.78,254.62,0.02668897]
["bitfinex-derivatives","SOLF0:USTF0",1737534010207,15.34607737,254.84,254.59,20.12607737]
["bitfinex-derivatives","SOLF0:USTF0",1737534010603,3.925,254.79,254.59,20.12607737]
["bitfinex-derivatives","SOLF0:USTF0",1737534011204,0.02938447,254.72,254.66,0.02497891]
["bitfinex-derivatives","SOLF0:USTF0",1737534014210,1.3349,254.87,254.69,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737534014406,1.3349,254.87,254.7,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737534014606,3.924,254.85,254.7,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737534014908,15.34607737,254.92,254.7,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737534015408,0.02785937,254.84,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737534015610,0.02785937,254.84,254.78,0.02804748]
["bitfinex-derivatives","SOLF0:USTF0",1737534016009,3.9249,254.8,254.78,0.02804748]
["bitfinex-derivatives","SOLF0:USTF0",1737534021011,3.9246,254.81,254.78,0.02804748]
["bitfinex-derivatives","SOLF0:USTF0",1737534021208,0.02785937,254.84,254.78,0.02804748]
["bitfinex-derivatives","SOLF0:USTF0",1737534021510,0.02785937,254.84,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737534021910,0.02785937,254.84,254.78,0.02804748]
["bitfinex-derivatives","SOLF0:USTF0",1737534022109,0.02785937,254.84,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737534023916,15.34607737,254.97,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737534024308,15.34607737,254.97,254.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737534025006,7.77428783,255.04,254.93,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737534025207,7.77428783,255.04,254.85,0.02540553]
["bitfinex-derivatives","SOLF0:USTF0",1737534025410,51.15904276,255.05,254.85,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737534026015,15.34607737,255.05,254.85,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737534026517,3.95051577,254.98,254.92,0.02821878]
["bitfinex-derivatives","SOLF0:USTF0",1737534026816,15.34607737,255.05,254.92,0.02821878]
["bitfinex-derivatives","SOLF0:USTF0",1737534027413,3.9224,254.96,254.92,0.02821878]
["bitfinex-derivatives","SOLF0:USTF0",1737534027620,15.34607737,255.05,254.92,0.02821878]
["bitfinex-derivatives","SOLF0:USTF0",1737534027811,0.02716488,254.97,254.92,0.02821878]
["bitfinex-derivatives","SOLF0:USTF0",1737534028116,15.34607737,255.01,254.85,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737534028414,0.02619642,254.97,254.92,0.02622615]
["bitfinex-derivatives","SOLF0:USTF0",1737534028619,3.9228,254.93,254.92,0.02622615]
["bitfinex-derivatives","SOLF0:USTF0",1737534029113,3.9242,254.84,254.8,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737534029819,3.924,254.86,254.8,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737534030019,15.34607737,254.93,254.8,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737534030321,0.02573592,254.86,254.8,1.30336763]
["bitfinex-derivatives","SOLF0:USTF0",1737534030916,15.34607737,254.97,254.8,1.30336763]
["bitfinex-derivatives","SOLF0:USTF0",1737534031219,3.9225,254.95,254.87,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737534031422,15.34607737,254.97,254.8,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737534031621,3.9231,254.91,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737534031817,15.34607737,254.93,254.73,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737534032121,0.0256957,254.89,254.83,0.02961899]
["bitfinex-derivatives","SOLF0:USTF0",1737534032421,3.924,254.85,254.83,0.02961899]
["bitfinex-derivatives","SOLF0:USTF0",1737534032616,15.34607737,254.84,254.64,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737534032822,15.34607737,254.84,254.72,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737534033120,15.34607737,254.84,254.64,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737534033320,3.926,254.72,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737534033519,15.34607737,254.74,254.57,109.3770629]
["bitfinex-derivatives","SOLF0:USTF0",1737534033715,0.028282,254.71,254.66,0.02652903]
["bitfinex-derivatives","SOLF0:USTF0",1737534033911,0.028282,254.71,254.57,109.3770629]
["bitfinex-derivatives","SOLF0:USTF0",1737534033912,15.34607737,254.7,254.57,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737534034117,0.028282,254.71,254.57,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737534034118,15.34607737,254.65,254.57,108.0849629]
["bitfinex-derivatives","SOLF0:USTF0",1737534034519,3.928,254.59,254.57,105.83674998]
["bitfinex-derivatives","SOLF0:USTF0",1737534034717,15.34607737,254.61,254.56,134.92758435]
["bitfinex-derivatives","SOLF0:USTF0",1737534034924,15.34607737,254.57,254.41,108.49419979]
["bitfinex-derivatives","SOLF0:USTF0",1737534035322,15.34607737,254.57,254.46,0.02787963]
["bitfinex-derivatives","SOLF0:USTF0",1737534035522,0.0277986,254.52,254.46,0.02787963]
["bitfinex-derivatives","SOLF0:USTF0",1737534036021,15.34607737,254.48,254.46,0.02787963]
["bitfinex-derivatives","SOLF0:USTF0",1737534036223,15.34607737,254.48,254.41,108.49419979]
["bitfinex-derivatives","SOLF0:USTF0",1737534036414,15.34607737,254.43,254.41,108.49419979]
["bitfinex-derivatives","SOLF0:USTF0",1737534036817,11.75,254.63,254.41,108.49419979]
["bitfinex-derivatives","SOLF0:USTF0",1737534036818,15.34607737,254.48,254.41,108.49419979]
["bitfinex-derivatives","SOLF0:USTF0",1737534037421,0.02734533,254.47,254.42,0.02489337]
["bitfinex-derivatives","SOLF0:USTF0",1737534037716,15.34607737,254.58,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737534037922,15.34607737,254.58,254.42,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737534038124,0.02922862,254.56,254.51,0.02510372]
["bitfinex-derivatives","SOLF0:USTF0",1737534038318,15.34607737,254.68,254.46,15.34607737]
["bitfinex-derivatives","SOLF0:USTF0",1737534038524,15.34607737,254.68,254.56,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737534038819,0.02720745,254.6,254.47,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737534039023,0.02720745,254.6,254.59,0.02893722]
["bitfinex-derivatives","SOLF0:USTF0",1737534039227,0.02720745,254.6,254.57,0.02712226]
["bitfinex-derivatives","SOLF0:USTF0",1737534045332,0.02720745,254.6,254.58,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737534047826,0.02720745,254.6,254.58,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737534048132,0.02720745,254.6,254.58,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737534048931,0.02720745,254.6,254.47,25.03251182]
["bitfinex-derivatives","SOLF0:USTF0",1737534049127,0.02720745,254.6,254.43,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737534049333,25.03251182,254.72,254.43,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737534049534,3.9273,254.64,254.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737534049727,3.9273,254.64,254.46,25.03251182]
["bitfinex-derivatives","SOLF0:USTF0",1737534049929,25.03251182,254.68,254.46,25.03251182]
["bitfinex-derivatives","SOLF0:USTF0",1737534050133,0.02802053,254.58,254.52,0.02497793]
["bitfinex-derivatives","SOLF0:USTF0",1737534050436,25.03251182,254.71,254.47,25.03251182]
["bitfinex-derivatives","SOLF0:USTF0",1737534050633,25.03251182,254.71,254.6,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737534050831,0.02712702,254.62,254.47,25.03251182]
["bitfinex-derivatives","SOLF0:USTF0",1737534051033,25.03251182,254.71,254.56,0.02948166]
["bitfinex-derivatives","SOLF0:USTF0",1737534051231,0.02583623,254.57,254.56,0.02948166]
["bitfinex-derivatives","SOLF0:USTF0",1737534051437,0.02751133,254.59,254.43,26.29941182]
["bitfinex-derivatives","SOLF0:USTF0",1737534051636,3.9279,254.6,254.54,0.0256378]
["bitfinex-derivatives","SOLF0:USTF0",1737534051837,0.02545554,254.54,254.43,26.29941182]
["bitfinex-derivatives","SOLF0:USTF0",1737534052038,25.03251182,254.62,254.43,26.29941182]
["bitfinex-derivatives","SOLF0:USTF0",1737534052339,0.02672573,254.51,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737534052537,25.03251182,254.62,254.43,26.29941182]
["bitfinex-derivatives","SOLF0:USTF0",1737534052737,0.02521355,254.53,254.51,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737534053039,25.03251182,254.66,254.43,26.29941182]
["bitfinex-derivatives","SOLF0:USTF0",1737534053241,0.02632037,254.55,254.49,0.02940158]
["bitfinex-derivatives","SOLF0:USTF0",1737534053442,0.02632037,254.55,254.46,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737534053640,0.02632037,254.55,254.49,0.02558357]
["bitfinex-derivatives","SOLF0:USTF0",1737534054033,0.02632037,254.55,254.53,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737534054833,0.02632037,254.55,254.49,0.02558357]
["bitfinex-derivatives","SOLF0:USTF0",1737534055435,3.929,254.53,254.49,0.02558357]
["bitfinex-derivatives","SOLF0:USTF0",1737534057943,3.9294,254.51,254.49,0.02558357]
["bitfinex-derivatives","SOLF0:USTF0",1737534059145,3.9303,254.45,254.36,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737534059643,25.03251182,254.5,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737534059943,25.03251182,254.5,254.28,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737534060340,25.03251182,254.5,254.36,0.02950049]
["bitfinex-derivatives","SOLF0:USTF0",1737534060544,0.02700883,254.42,254.36,0.02950049]
["bitfinex-derivatives","SOLF0:USTF0",1737534061140,3.931,254.4,254.36,0.02950049]
["bitfinex-derivatives","SOLF0:USTF0",1737534061347,0.02700883,254.42,254.36,0.02950049]
["bitfinex-derivatives","SOLF0:USTF0",1737534061540,0.02700883,254.42,254.21,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737534061541,3.9316,254.36,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737534061844,1.284,254.45,254.24,15.44061861]
["bitfinex-derivatives","SOLF0:USTF0",1737534062242,1.284,254.45,254.21,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737534062542,15.44061861,254.42,254.21,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737534062735,0.02793883,254.36,254.21,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737534063741,0.02793883,254.36,254.18,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737534063948,15.44061861,254.38,254.18,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737534064159,0.02677951,254.3,254.18,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737534064554,0.02677951,254.3,254.21,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737534064751,0.02677951,254.3,254.17,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737534064752,0.02677951,254.3,253.95,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737534064958,0.02677951,254.3,254.08,18.01281861]
["bitfinex-derivatives","SOLF0:USTF0",1737534065157,3.9336,254.23,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737534065363,17.8113,254.37,254.08,18.01281861]
["bitfinex-derivatives","SOLF0:USTF0",1737534065364,0.02710618,254.22,254.08,18.01281861]
["bitfinex-derivatives","SOLF0:USTF0",1737534065558,0.02710618,254.22,254.09,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737534067160,0.02710618,254.22,254.17,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737534067756,0.02710618,254.22,254.08,18.01281861]
["bitfinex-derivatives","SOLF0:USTF0",1737534067757,0.02710618,254.22,254.08,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737534069155,0.02710618,254.22,254.16,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737534069458,0.02710618,254.22,254.08,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737534069859,0.02710618,254.22,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737534070064,0.02710618,254.22,254.13,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737534070957,0.02710618,254.22,254.13,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737534071464,0.02710618,254.22,254.13,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737534071965,20.6908776,254.3,254.21,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737534072165,5.25025899,254.3,254.21,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737534072467,20.91828649,254.24,254.11,14.84956877]
["bitfinex-derivatives","SOLF0:USTF0",1737534073067,19.37241861,254.35,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737534073363,1.2565,254.4,254.15,15.44061861]
["bitfinex-derivatives","SOLF0:USTF0",1737534073562,0.02809034,254.31,254.15,15.44061861]
["bitfinex-derivatives","SOLF0:USTF0",1737534073761,3.9324,254.31,254.19,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737534073963,1.2565,254.4,254.11,15.44061861]
["bitfinex-derivatives","SOLF0:USTF0",1737534074769,0.02515655,254.26,254.11,15.44061861]
["bitfinex-derivatives","SOLF0:USTF0",1737534075069,0.02515655,254.26,254.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737534075366,15.44061861,254.27,254.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737534075567,0.02735617,254.2,253.96,15.44061861]
["bitfinex-derivatives","SOLF0:USTF0",1737534075771,2.59825617,254.2,253.96,15.44061861]
["bitfinex-derivatives","SOLF0:USTF0",1737534076069,0.02689686,254.11,253.96,15.44061861]
["bitfinex-derivatives","SOLF0:USTF0",1737534076661,0.02689686,254.11,254.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737534076867,0.02689686,254.11,254.01,15.44061861]
["bitfinex-derivatives","SOLF0:USTF0",1737534077066,0.02689686,254.11,253.97,16.22811319]
["bitfinex-derivatives","SOLF0:USTF0",1737534077265,0.02689686,254.11,253.78,29.37637258]
["bitfinex-derivatives","SOLF0:USTF0",1737534077266,30.88123722,254.02,253.53,8.2230467]
["bitfinex-derivatives","SOLF0:USTF0",1737534077572,15.44061861,253.9,253.47,140.5276408]
["bitfinex-derivatives","SOLF0:USTF0",1737534077773,0.02793241,253.8,253.63,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737534078073,25.20195183,253.78,253.64,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737534078269,0.02519053,253.74,253.64,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737534078472,0.02519053,253.74,253.67,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737534078671,25.20195183,253.97,253.68,25.20195183]
["bitfinex-derivatives","SOLF0:USTF0",1737534078873,25.20195183,253.97,253.69,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737534079067,25.20195183,253.97,253.73,25.20195183]
["bitfinex-derivatives","SOLF0:USTF0",1737534079274,25.20195183,253.97,253.69,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737534079473,25.20195183,253.97,253.74,25.20195183]
["bitfinex-derivatives","SOLF0:USTF0",1737534079669,25.20195183,253.97,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737534079968,0.02995198,253.94,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737534080175,0.02995198,253.94,253.89,0.02932455]
["bitfinex-derivatives","SOLF0:USTF0",1737534081472,0.02995198,253.94,253.9,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737534081672,25.20195183,254.06,253.89,0.02932455]
["bitfinex-derivatives","SOLF0:USTF0",1737534081875,25.20195183,254.06,253.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737534082075,25.20195183,254.06,253.89,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737534082469,25.20195183,254.06,253.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737534082671,25.20195183,254.06,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737534082972,0.02521686,253.98,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737534083173,0.02521686,253.98,253.85,0.83373692]
["bitfinex-derivatives","SOLF0:USTF0",1737534083976,0.02521686,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737534085065,0.02521686,253.98,253.94,0.02880071]
["bitfinex-derivatives","SOLF0:USTF0",1737534088475,0.02521686,253.98,253.96,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737534088676,0.02521686,253.98,253.96,3.89698692]
["bitfinex-derivatives","SOLF0:USTF0",1737534089285,0.72343022,254.08,253.95,25.20195183]
["bitfinex-derivatives","SOLF0:USTF0",1737534089473,1.3567,254.14,253.96,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737534089975,5.25025899,254.15,253.99,25.20195183]
["bitfinex-derivatives","SOLF0:USTF0",1737534090176,5.25025899,254.15,254.0,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737534090376,1.3103,254.18,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534090773,1.33762143,254.18,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534090973,1.33762143,254.18,254.12,3.96552816]
["bitfinex-derivatives","SOLF0:USTF0",1737534091479,1.33762143,254.18,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737534091480,0.02732143,254.18,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737534091674,0.02732143,254.18,254.12,0.03022816]
["bitfinex-derivatives","SOLF0:USTF0",1737534092069,0.02732143,254.18,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737534092978,0.02732143,254.18,254.16,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737534093178,26.53385183,254.34,254.12,25.23217999]
["bitfinex-derivatives","SOLF0:USTF0",1737534093480,27.79955183,254.34,254.19,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737534093778,27.79955183,254.34,254.13,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737534094482,27.79955183,254.34,254.21,0.02740831]
["bitfinex-derivatives","SOLF0:USTF0",1737534094483,0.02803678,254.26,254.21,0.02740831]
["bitfinex-derivatives","SOLF0:USTF0",1737534100180,0.02803678,254.26,254.02,25.20195183]
["bitfinex-derivatives","SOLF0:USTF0",1737534100388,25.20195183,254.25,254.02,25.20195183]
["bitfinex-derivatives","SOLF0:USTF0",1737534100577,3.9343,254.19,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737534100883,1.3022,254.18,254.02,25.20195183]
["bitfinex-derivatives","SOLF0:USTF0",1737534101187,1.3022,254.18,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737534101388,0.02501746,254.13,254.07,0.02691462]
["bitfinex-derivatives","SOLF0:USTF0",1737534102382,0.02501746,254.13,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737534103086,0.02501746,254.13,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737534103883,0.02501746,254.13,254.07,0.02691462]
["bitfinex-derivatives","SOLF0:USTF0",1737534104084,0.02501746,254.13,253.99,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737534104389,0.02501746,254.13,254.08,25.20195183]
["bitfinex-derivatives","SOLF0:USTF0",1737534104588,0.02501746,254.13,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534105189,1.746e-05,254.13,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534105992,1.3374,254.26,254.11,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534106186,2.5503,254.28,254.12,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737534106393,1.3047,254.28,254.12,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737534106594,1.3047,254.28,254.21,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737534106889,1.3047,254.28,254.12,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737534107195,0.02855853,254.27,254.19,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737534109198,0.02855853,254.27,254.1,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534109496,0.02768678,254.21,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737534109695,1.3047,254.28,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737534109996,0.02715393,254.23,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737534110396,0.02715393,254.23,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737534110589,0.02715393,254.23,254.06,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534110896,15.44742467,254.22,254.03,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737534111090,0.0295125,254.17,254.03,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737534111288,0.0295125,254.17,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737534111787,0.0295125,254.17,254.03,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737534111988,0.0295125,254.17,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737534112193,0.0295125,254.17,254.03,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737534112401,3.9353,254.12,254.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737534112696,3.9353,254.12,253.95,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737534112998,0.0257871,254.09,253.95,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737534113393,0.0257871,254.09,254.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737534113696,0.0257871,254.09,253.95,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737534114495,0.0257871,254.09,254.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737534114796,0.0257871,254.09,253.97,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534115197,0.0257871,254.09,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737534115996,1.3024,254.2,254.06,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534116498,1.3024,254.2,254.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737534117001,1.33063727,254.2,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737534117195,1.33063727,254.2,254.14,0.02485226]
["bitfinex-derivatives","SOLF0:USTF0",1737534118100,1.33063727,254.2,254.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737534118599,1.33063727,254.2,254.14,0.02485226]
["bitfinex-derivatives","SOLF0:USTF0",1737534118794,1.33063727,254.2,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737534119000,1.33063727,254.2,254.14,0.02485226]
["bitfinex-derivatives","SOLF0:USTF0",1737534119295,1.33063727,254.2,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737534119598,1.33063727,254.2,254.14,0.02485226]
["bitfinex-derivatives","SOLF0:USTF0",1737534119801,5.26473727,254.2,254.14,3.95975226]
["bitfinex-derivatives","SOLF0:USTF0",1737534119992,1.33063727,254.2,254.14,0.02485226]
["bitfinex-derivatives","SOLF0:USTF0",1737534120396,1.33063727,254.2,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737534120592,1.33063727,254.2,254.14,0.02485226]
["bitfinex-derivatives","SOLF0:USTF0",1737534120998,3.9346,254.17,254.14,0.02485226]
["bitfinex-derivatives","SOLF0:USTF0",1737534121397,3.9352,254.13,254.08,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737534121798,1.3024,254.2,253.98,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534122118,3.9349,254.15,254.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737534122400,1.3024,254.2,253.98,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534122594,0.02834309,254.12,253.98,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534123203,0.02834309,254.12,254.02,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534123406,5.2365,254.2,254.12,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737534123704,0.02599634,254.1,254.02,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534123898,3.9342,254.19,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737534124200,15.44742467,254.19,253.97,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534124401,3.936,254.08,254.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737534124604,15.44742467,254.14,253.91,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534124800,0.02887399,254.07,253.99,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534124999,0.02887399,254.07,254.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737534125903,0.02887399,254.07,254.03,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534125904,0.02887399,254.07,254.03,12.25995582]
["bitfinex-derivatives","SOLF0:USTF0",1737534127203,0.02887399,254.07,254.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737534127897,7.399e-05,254.07,254.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737534128406,1.3024,254.2,254.03,12.25995582]
["bitfinex-derivatives","SOLF0:USTF0",1737534128605,1.3024,254.2,254.08,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534128899,1.3024,254.2,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737534129105,1.3024,254.2,254.08,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534129301,1.3024,254.2,254.04,18.34262467]
["bitfinex-derivatives","SOLF0:USTF0",1737534129502,0.02977048,254.17,254.11,0.02658423]
["bitfinex-derivatives","SOLF0:USTF0",1737534130404,0.02977048,254.17,253.96,89.10742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534130597,1.3024,254.2,253.96,89.10742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534131106,1.3024,254.2,254.0,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534131604,0.02521301,254.13,254.04,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534131799,0.02521301,254.13,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737534136002,0.02521301,254.13,254.08,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534136003,1.3055,254.27,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737534136502,5.25025899,254.28,254.16,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534136708,5.25025899,254.28,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737534137204,0.02989964,254.29,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737534137611,0.02989964,254.29,254.23,0.0257932]
["bitfinex-derivatives","SOLF0:USTF0",1737534138409,0.02989964,254.29,254.23,3.9592932]
["bitfinex-derivatives","SOLF0:USTF0",1737534138608,0.02989964,254.29,254.23,0.0257932]
["bitfinex-derivatives","SOLF0:USTF0",1737534138910,0.02989964,254.29,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737534140112,0.02989964,254.29,254.23,0.0257932]
["bitfinex-derivatives","SOLF0:USTF0",1737534140605,15.47732431,254.29,254.07,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534140912,3.9335,254.24,254.18,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737534141511,3.9335,254.24,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737534141812,0.02604973,254.24,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737534142211,0.02604973,254.24,254.07,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534142510,0.03008616,254.18,254.07,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534142911,0.03008616,254.18,254.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737534146006,0.03008616,254.18,254.07,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534146207,0.03008616,254.18,254.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737534146811,0.03008616,254.18,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737534147212,0.03008616,254.18,254.06,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534147517,0.03008616,254.18,254.16,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737534147809,0.03008616,254.18,254.06,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534148210,0.03008616,254.18,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737534148516,0.03008616,254.18,254.06,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534149013,0.03008616,254.18,254.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737534149723,15.44742467,254.16,253.81,9.73459515]
["bitfinex-derivatives","SOLF0:USTF0",1737534150011,3.8415,254.15,254.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737534150216,0.02740407,254.09,253.93,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534152117,0.02740407,254.09,254.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737534153016,0.02740407,254.09,253.93,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534153221,0.02740407,254.09,254.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737534153818,0.02740407,254.09,253.93,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534154016,0.02740407,254.09,253.97,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534154220,0.02740407,254.09,254.01,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534154520,0.02740407,254.09,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737534154924,5.25025899,254.22,254.06,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534155123,5.25025899,254.22,254.1,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534155415,5.25025899,254.22,254.14,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534156122,0.02610009,254.21,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737534157414,20.91828649,254.36,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737534157617,20.91828649,254.36,254.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737534158719,0.028315,254.28,254.23,0.02669866]
["bitfinex-derivatives","SOLF0:USTF0",1737534160918,0.028315,254.28,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737534161525,3.9062,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737534161526,1.2635,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737534161728,5.25025899,254.43,254.26,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534162428,5.25025899,254.43,254.27,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737534162616,5.25025899,254.43,254.27,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737534162816,0.0263682,254.37,254.32,0.02567952]
["bitfinex-derivatives","SOLF0:USTF0",1737534163218,0.0263682,254.37,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737534165022,20.91828649,254.49,254.32,0.02567952]
["bitfinex-derivatives","SOLF0:USTF0",1737534165223,20.91828649,254.49,254.34,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534165621,20.91828649,254.49,254.38,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534166021,3.91223713,254.53,254.38,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534166226,0.02659006,254.46,254.41,0.02662946]
["bitfinex-derivatives","SOLF0:USTF0",1737534166419,0.02659006,254.46,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737534167725,18.2260275,254.6,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737534168029,18.2260275,254.6,254.42,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534168528,18.2260275,254.6,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737534168730,18.2260275,254.6,254.42,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534168930,0.02476619,254.58,254.53,0.02880341]
["bitfinex-derivatives","SOLF0:USTF0",1737534169129,6.4859,254.6,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737534169431,0.02727999,254.58,254.53,0.0276348]
["bitfinex-derivatives","SOLF0:USTF0",1737534169733,3.9283,254.58,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737534169930,0.02554456,254.58,254.53,0.02954079]
["bitfinex-derivatives","SOLF0:USTF0",1737534171332,15.44742467,254.57,254.39,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737534171531,15.44742467,254.57,254.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737534172031,15.44742467,254.57,254.4,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737534172331,15.44742467,254.53,254.31,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737534172526,3.9299,254.47,254.46,0.02852198]
["bitfinex-derivatives","SOLF0:USTF0",1737534172722,15.44742467,254.53,254.31,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737534172926,0.02715723,254.49,254.44,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737534173328,3.9304,254.44,254.38,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737534173927,3.9301,254.46,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737534174329,1.2985,254.48,254.29,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737534174528,0.02918259,254.45,254.4,0.0254208]
["bitfinex-derivatives","SOLF0:USTF0",1737534175433,0.02918259,254.45,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737534176631,0.02918259,254.45,254.4,0.0254208]
["bitfinex-derivatives","SOLF0:USTF0",1737534176833,0.02918259,254.45,254.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737534179233,1.2872,254.56,254.4,0.0254208]
["bitfinex-derivatives","SOLF0:USTF0",1737534179633,1.2872,254.56,254.38,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534179829,1.2872,254.56,254.48,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737534180031,1.2872,254.56,254.38,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534180234,0.02937807,254.55,254.49,0.02589509]
["bitfinex-derivatives","SOLF0:USTF0",1737534180429,3.9284,254.57,254.49,0.02589509]
["bitfinex-derivatives","SOLF0:USTF0",1737534180630,0.02986854,254.55,254.49,0.02589509]
["bitfinex-derivatives","SOLF0:USTF0",1737534181535,3.95856854,254.55,254.49,0.02589509]
["bitfinex-derivatives","SOLF0:USTF0",1737534181731,0.02986854,254.55,254.49,0.02589509]
["bitfinex-derivatives","SOLF0:USTF0",1737534181931,0.02986854,254.55,254.49,3.95539509]
["bitfinex-derivatives","SOLF0:USTF0",1737534182328,0.02986854,254.55,254.49,0.02589509]
["bitfinex-derivatives","SOLF0:USTF0",1737534183233,3.9294,254.51,254.49,0.02589509]
["bitfinex-derivatives","SOLF0:USTF0",1737534183635,15.44742467,254.52,254.24,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534183937,3.9307,254.42,254.24,15.86772467]
["bitfinex-derivatives","SOLF0:USTF0",1737534184337,3.9305,254.44,254.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737534184638,1.2485,254.45,254.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737534184838,0.0261411,254.39,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737534185138,0.0261411,254.39,254.34,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1737534185334,0.0261411,254.39,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737534185533,0.0261411,254.39,254.34,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1737534186636,0.0261411,254.39,254.34,3.96138731]
["bitfinex-derivatives","SOLF0:USTF0",1737534186834,0.0261411,254.39,254.34,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1737534187036,0.0261411,254.39,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737534187230,0.0261411,254.39,254.34,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1737534187737,0.0261411,254.39,254.34,3.96148731]
["bitfinex-derivatives","SOLF0:USTF0",1737534187935,0.0261411,254.39,254.34,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1737534188134,2.5827,254.54,254.36,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534189134,2.5827,254.54,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737534189338,0.02565342,254.48,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737534191339,0.02565342,254.48,254.41,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737534191541,0.02565342,254.48,254.36,2.31338581]
["bitfinex-derivatives","SOLF0:USTF0",1737534191942,0.02565342,254.48,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737534192142,0.02565342,254.48,254.36,2.31338581]
["bitfinex-derivatives","SOLF0:USTF0",1737534192442,0.02565342,254.48,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737534193646,0.02565342,254.48,254.39,0.02833584]
["bitfinex-derivatives","SOLF0:USTF0",1737534193848,0.02565342,254.48,254.4,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737534194241,3.9304,254.44,254.39,0.02833584]
["bitfinex-derivatives","SOLF0:USTF0",1737534194550,0.02565342,254.48,254.39,0.02833584]
["bitfinex-derivatives","SOLF0:USTF0",1737534194746,3.9302,254.45,254.39,0.02833584]
["bitfinex-derivatives","SOLF0:USTF0",1737534195543,3.9302,254.45,254.39,3.95943584]
["bitfinex-derivatives","SOLF0:USTF0",1737534196251,3.9305,254.44,254.39,0.02833584]
["bitfinex-derivatives","SOLF0:USTF0",1737534196549,0.02565342,254.48,254.39,0.02833584]
["bitfinex-derivatives","SOLF0:USTF0",1737534196752,3.9305,254.43,254.39,0.02833584]
["bitfinex-derivatives","SOLF0:USTF0",1737534197648,3.9311,254.4,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737534197951,1.2978,254.42,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737534198346,1.2978,254.42,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737534198548,1.2978,254.42,254.28,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534198748,3.9299,254.47,254.32,15.47668278]
["bitfinex-derivatives","SOLF0:USTF0",1737534198945,1.3649,254.53,254.32,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534199152,0.02902604,254.42,254.37,0.03000222]
["bitfinex-derivatives","SOLF0:USTF0",1737534199541,0.02782783,254.42,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737534199744,0.02782783,254.42,254.37,0.02518223]
["bitfinex-derivatives","SOLF0:USTF0",1737534200151,0.02782783,254.42,254.38,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737534200451,0.02782783,254.42,254.37,0.02518223]
["bitfinex-derivatives","SOLF0:USTF0",1737534201055,0.02782783,254.42,254.4,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737534203751,3.929,254.53,254.37,0.02518223]
["bitfinex-derivatives","SOLF0:USTF0",1737534203947,3.929,254.53,254.36,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534204147,5.25025899,254.55,254.36,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534204551,15.44742467,254.53,254.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737534204752,15.44742467,254.53,254.32,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534204953,0.02615353,254.44,254.4,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737534205150,0.02615353,254.44,254.39,0.02716985]
["bitfinex-derivatives","SOLF0:USTF0",1737534205454,0.02615353,254.44,254.39,3.95826985]
["bitfinex-derivatives","SOLF0:USTF0",1737534205856,0.02615353,254.44,254.39,0.02716985]
["bitfinex-derivatives","SOLF0:USTF0",1737534207757,3.9307,254.42,254.39,0.02716985]
["bitfinex-derivatives","SOLF0:USTF0",1737534210164,16.78392467,254.43,254.21,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534210359,15.44742467,254.39,254.2,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737534211062,15.44742467,254.39,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737534211263,0.02923698,254.32,254.27,0.02991421]
["bitfinex-derivatives","SOLF0:USTF0",1737534213064,0.02923698,254.32,254.19,65.63574499]
["bitfinex-derivatives","SOLF0:USTF0",1737534213654,0.02923698,254.32,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737534214061,0.02923698,254.32,254.28,0.02560706]
["bitfinex-derivatives","SOLF0:USTF0",1737534214365,0.02923698,254.32,254.28,3.95830706]
["bitfinex-derivatives","SOLF0:USTF0",1737534214559,0.02923698,254.32,254.28,0.02560706]
["bitfinex-derivatives","SOLF0:USTF0",1737534215053,3.96143698,254.32,254.28,0.02560706]
["bitfinex-derivatives","SOLF0:USTF0",1737534215254,15.44742467,254.31,254.19,65.63574499]
["bitfinex-derivatives","SOLF0:USTF0",1737534215658,1.2447,254.3,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737534216165,3.9338,254.22,254.16,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737534216363,15.44742467,254.27,254.05,20.36742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534216562,0.02710057,254.16,254.05,20.36742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534216963,0.02710057,254.16,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737534217764,5.7e-07,254.16,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737534218366,1.3383,254.29,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737534218664,1.3383,254.29,254.13,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534218864,1.3383,254.29,254.17,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737534219064,1.3383,254.29,254.09,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534219668,0.02771153,254.22,254.16,0.02576319]
["bitfinex-derivatives","SOLF0:USTF0",1737534219876,0.02771153,254.22,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737534220071,0.02771153,254.22,254.16,0.02576319]
["bitfinex-derivatives","SOLF0:USTF0",1737534220970,0.02771153,254.22,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737534222170,3.9341,254.2,254.16,0.02576319]
["bitfinex-derivatives","SOLF0:USTF0",1737534222473,0.02771153,254.22,254.16,0.02576319]
["bitfinex-derivatives","SOLF0:USTF0",1737534222675,0.02771153,254.22,254.01,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534222870,15.44742467,254.23,254.01,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534223868,0.02987867,254.15,254.01,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534224575,0.02987867,254.15,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534224773,0.02987867,254.15,254.05,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534225074,15.44742467,254.27,254.05,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534225075,3.9333,254.25,254.05,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534225280,0.02939938,254.13,254.05,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534225677,0.02939938,254.13,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534226179,0.02939938,254.13,254.01,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534226777,0.02939938,254.13,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737534228776,0.02939938,254.13,254.01,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534229074,0.02939938,254.13,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534230478,0.02939938,254.13,254.01,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534230685,0.02939938,254.13,253.99,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737534231384,0.02939938,254.13,254.05,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534232584,0.02939938,254.13,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534233782,0.02939938,254.13,254.05,6.20517214]
["bitfinex-derivatives","SOLF0:USTF0",1737534235176,0.02939938,254.13,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534239386,9.938e-05,254.13,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737534240681,1.3105,254.27,254.1,0.02671489]
["bitfinex-derivatives","SOLF0:USTF0",1737534240882,1.3105,254.27,254.13,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534241085,1.3105,254.27,254.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737534241584,16.75792467,254.27,254.07,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534241793,0.02771306,254.21,253.99,89.04742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534241984,15.44742467,254.19,253.99,89.04742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534242190,3.9345,254.18,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737534243088,0.02547795,254.17,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737534243491,0.02547795,254.17,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737534243694,3.9345,254.18,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737534243991,0.02808348,254.17,253.99,89.04742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534244190,3.9347,254.16,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737534244384,1.3241,254.17,253.99,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737534244385,0.02895054,254.11,253.99,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737534244789,0.02895054,254.11,254.03,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534246090,0.02895054,254.11,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737534246787,0.02895054,254.11,254.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737534246990,0.02895054,254.11,253.99,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737534247387,0.02895054,254.11,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737534249994,0.02895054,254.11,253.99,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737534250594,0.02895054,254.11,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737534250997,0.02895054,254.11,253.99,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737534251195,0.02895054,254.11,254.06,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737534251691,0.02895054,254.11,253.78,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1737534251893,3.9358,254.09,253.87,0.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737534252199,0.03016734,254.03,253.87,0.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737534252995,2.6835,254.08,254.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737534253295,2.6835,254.08,253.93,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534253498,0.02949273,254.07,253.93,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534254093,0.02949273,254.07,254.01,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737534254296,0.02949273,254.07,253.93,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534254490,0.02949273,254.07,253.89,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534254692,3.9372,254.0,253.82,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737534254897,15.44742467,254.06,253.82,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737534254898,0.02686569,254.01,253.82,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737534255095,15.44742467,254.06,253.85,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534255399,0.02550796,253.94,253.9,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534255593,2.6835,254.08,253.9,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534255794,2.6835,254.08,254.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737534256098,2.6835,254.08,253.89,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534256498,2.6835,254.08,254.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737534256991,0.0260525,254.07,254.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737534257198,0.0260525,254.07,254.01,0.02608001]
["bitfinex-derivatives","SOLF0:USTF0",1737534258100,3.9363,254.06,254.01,0.02608001]
["bitfinex-derivatives","SOLF0:USTF0",1737534258401,0.0260525,254.07,254.01,0.02608001]
["bitfinex-derivatives","SOLF0:USTF0",1737534259795,0.0260525,254.07,254.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737534260503,3.9365,254.04,254.01,0.02608001]
["bitfinex-derivatives","SOLF0:USTF0",1737534261104,3.9365,254.04,253.99,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737534261597,15.44742467,254.06,253.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737534261902,15.44742467,254.06,253.84,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534262103,2.6835,254.08,253.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737534262104,15.44742467,253.98,253.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737534262300,2.6431,253.97,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737534262504,2.6431,253.97,253.73,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737534262805,0.02966568,253.95,253.73,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737534262995,3.9382,253.93,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737534263196,0.02864229,253.89,253.73,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737534264304,0.02864229,253.89,253.73,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737534264501,0.02864229,253.89,253.72,107.7661126]
["bitfinex-derivatives","SOLF0:USTF0",1737534264702,3.9391,253.88,253.77,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737534264902,0.02731514,253.84,253.77,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737534265102,0.02731514,253.84,253.66,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534265299,19.38562467,253.94,253.84,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737534265797,0.02669569,253.92,253.79,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737534265997,15.44742467,253.94,253.74,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534266307,0.02555409,253.88,253.74,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534266502,0.02555409,253.88,253.84,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737534266902,0.02555409,253.88,253.74,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534267306,0.02555409,253.88,253.78,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534267499,1.2821,253.93,253.78,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534267500,1.2821,253.93,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737534267802,1.2821,253.93,253.78,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534268205,2.6431,253.97,253.78,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534268508,0.02954543,253.88,253.87,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737534268702,2.6431,253.97,253.78,20.26742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534268908,0.0254959,253.9,253.89,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737534269207,2.6431,253.97,253.78,20.26742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534269411,0.02797171,253.92,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737534269707,0.02797171,253.92,253.78,20.26742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534270106,0.02797171,253.92,253.85,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737534270306,0.02797171,253.92,253.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737534271209,0.02797171,253.92,253.78,20.26742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534271508,0.02797171,253.92,253.9,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737534272410,0.02797171,253.92,253.79,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737534272606,0.02797171,253.92,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737534272810,0.02797171,253.92,253.79,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737534273009,0.02797171,253.92,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737534273310,0.02797171,253.92,253.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737534273608,0.02797171,253.92,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737534273807,0.02797171,253.92,253.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737534274209,0.02797171,253.92,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737534274511,0.02797171,253.92,253.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737534275206,0.02797171,253.92,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737534275706,0.02797171,253.92,253.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737534275907,0.02797171,253.92,253.88,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737534276106,0.02797171,253.92,253.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737534276408,0.02797171,253.92,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737534278607,0.02797171,253.92,253.73,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534278809,15.44742467,253.89,253.71,0.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737534279112,0.02831659,253.85,253.71,0.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737534279514,0.02831659,253.85,253.7,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737534279812,0.02831659,253.85,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737534280307,0.02831659,253.85,253.73,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534280507,0.02831659,253.85,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737534280913,0.02831659,253.85,253.73,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534281113,0.02831659,253.85,253.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737534282509,0.02831659,253.85,253.76,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737534282707,0.02831659,253.85,253.73,15.44742467]
["bitfinex-derivatives","SOLF0:USTF0",1737534283215,0.02831659,253.85,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737534284719,9.71301055,253.85,253.66,9.68469396]
["bitfinex-derivatives","SOLF0:USTF0",1737534284917,1.3527,253.84,253.66,9.68469396]
["bitfinex-derivatives","SOLF0:USTF0",1737534285113,0.02767504,253.78,253.66,9.68469396]
["bitfinex-derivatives","SOLF0:USTF0",1737534285616,0.02767504,253.78,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737534286519,0.02767504,253.78,253.64,1.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737534287316,0.02767504,253.78,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737534287517,0.02767504,253.78,253.64,1.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737534288020,0.02767504,253.78,253.64,16.55936676]
["bitfinex-derivatives","SOLF0:USTF0",1737534288616,0.02767504,253.78,253.75,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737534288818,0.02767504,253.78,253.64,16.55936676]
["bitfinex-derivatives","SOLF0:USTF0",1737534289019,0.02767504,253.78,253.68,15.51226676]
["bitfinex-derivatives","SOLF0:USTF0",1737534289215,0.02767504,253.78,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737534290423,0.02767504,253.78,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737534290616,0.02767504,253.78,253.62,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737534290818,1.3497,253.88,253.62,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737534291017,0.0258974,253.73,253.62,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737534291620,0.0258974,253.73,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737534293421,0.0258974,253.73,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737534296023,0.0258974,253.73,253.72,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737534298422,1.3321,253.87,253.66,15.51226676]
["bitfinex-derivatives","SOLF0:USTF0",1737534298619,1.3321,253.87,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737534298813,3.9401,253.81,253.62,16.77986676]
["bitfinex-derivatives","SOLF0:USTF0",1737534299216,15.51226676,253.85,253.62,16.77986676]
["bitfinex-derivatives","SOLF0:USTF0",1737534299422,3.9399,253.82,253.62,16.77986676]
["bitfinex-derivatives","SOLF0:USTF0",1737534299622,0.02684672,253.76,253.75,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737534299821,15.51226676,253.85,253.62,16.77986676]
["bitfinex-derivatives","SOLF0:USTF0",1737534300023,0.02821511,253.78,253.73,0.02765467]
["bitfinex-derivatives","SOLF0:USTF0",1737534301119,0.02821511,253.78,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737534303022,1.3449,253.92,253.83,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737534303227,1.3449,253.92,253.74,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737534303721,15.51226676,253.93,253.74,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737534303927,1.3465,253.95,253.78,15.51226676]
["bitfinex-derivatives","SOLF0:USTF0",1737534304127,6.54e-05,253.86,253.81,0.02724697]
["bitfinex-derivatives","SOLF0:USTF0",1737534304331,1.3035,253.98,253.78,15.51226676]
["bitfinex-derivatives","SOLF0:USTF0",1737534305123,3.9373,253.99,253.78,15.51226676]
["bitfinex-derivatives","SOLF0:USTF0",1737534305326,0.02762116,253.91,253.85,0.02582393]
["bitfinex-derivatives","SOLF0:USTF0",1737534305524,0.02762116,253.91,253.83,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737534305725,0.02762116,253.91,253.85,0.02687931]
["bitfinex-derivatives","SOLF0:USTF0",1737534308326,0.02762116,253.91,253.89,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737534308731,11.02897519,254.02,253.86,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737534309231,36.9764146,254.06,253.86,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737534309436,9.68247519,254.03,253.87,9.68247519]
["bitfinex-derivatives","SOLF0:USTF0",1737534309627,36.9764146,254.06,253.86,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737534309628,15.48285395,254.05,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737534309832,0.02696652,253.98,253.92,0.02720706]
["bitfinex-derivatives","SOLF0:USTF0",1737534310237,0.02696652,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737534310948,1.309,254.1,253.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737534311237,16.81235395,254.14,253.95,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737534311434,3.9355,254.11,254.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737534311635,3.9355,254.11,253.96,15.48285395]
["bitfinex-derivatives","SOLF0:USTF0",1737534311838,16.81235395,254.14,253.96,15.48285395]
["bitfinex-derivatives","SOLF0:USTF0",1737534312034,0.02726745,254.06,254.01,3.96185252]
["bitfinex-derivatives","SOLF0:USTF0",1737534312735,0.02726745,254.06,254.01,0.02505252]
["bitfinex-derivatives","SOLF0:USTF0",1737534313439,0.02726745,254.06,253.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737534313837,15.48285395,254.08,253.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737534314538,0.02642083,254.01,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737534314739,15.48285395,254.12,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737534314938,0.02553271,254.02,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737534315135,15.48285395,254.12,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737534315330,0.03022361,254.03,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737534315741,0.03022361,254.03,253.98,3.96689845]
["bitfinex-derivatives","SOLF0:USTF0",1737534315941,0.03022361,254.03,253.98,0.02949845]
["bitfinex-derivatives","SOLF0:USTF0",1737534317039,3.9369,254.02,253.98,0.02949845]
["bitfinex-derivatives","SOLF0:USTF0",1737534318240,3.9372,254.0,253.98,0.02949845]
["bitfinex-derivatives","SOLF0:USTF0",1737534321938,1.36862361,254.03,253.98,0.02949845]
["bitfinex-derivatives","SOLF0:USTF0",1737534323242,3.937,254.01,253.98,0.02949845]
["bitfinex-derivatives","SOLF0:USTF0",1737534324543,1.36862361,254.03,253.98,0.02949845]
["bitfinex-derivatives","SOLF0:USTF0",1737534326638,1.36862361,254.03,253.86,75.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737534326639,3.9372,254.0,253.86,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737534326839,2.5944,254.03,253.86,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737534327041,3.937,254.01,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737534327242,2.5944,254.03,253.86,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737534327441,3.9375,253.98,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737534327643,2.5944,254.03,253.86,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737534327843,2.5944,254.03,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534327844,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534329147,3.96688273,253.98,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737534330044,0.02938273,253.98,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737534330246,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534330648,3.96688273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534331145,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534331352,3.9377,253.97,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534331650,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534332448,0.02938273,253.98,253.93,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737534332851,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534333754,3.96688273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534333958,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534334951,0.02938273,253.98,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737534335253,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534335453,0.02938273,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737534336257,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534336455,0.02938273,253.98,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737534336755,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534336956,0.02938273,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737534337161,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534338860,0.02938273,253.98,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737534339056,0.02938273,253.98,253.92,9.70455796]
["bitfinex-derivatives","SOLF0:USTF0",1737534340064,0.02938273,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737534341160,0.02938273,253.98,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737534341461,3.96688273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534341862,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534343164,0.02938273,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737534343865,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534345065,0.02938273,253.98,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737534345461,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534346462,3.96678273,253.98,253.92,3.96517029]
["bitfinex-derivatives","SOLF0:USTF0",1737534347266,0.02938273,253.98,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534347467,3.9379,253.95,253.92,0.02687029]
["bitfinex-derivatives","SOLF0:USTF0",1737534347771,9.7070704,253.98,253.8,9.67768767]
["bitfinex-derivatives","SOLF0:USTF0",1737534347970,3.9385,253.91,253.8,9.67768767]
["bitfinex-derivatives","SOLF0:USTF0",1737534348771,2.643,253.97,253.8,9.67768767]
["bitfinex-derivatives","SOLF0:USTF0",1737534348973,0.02725614,253.88,253.83,0.02540029]
["bitfinex-derivatives","SOLF0:USTF0",1737534349170,0.02725614,253.88,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737534350272,0.02725614,253.88,253.83,9.70308796]
["bitfinex-derivatives","SOLF0:USTF0",1737534351073,0.02725614,253.88,253.83,0.02540029]
["bitfinex-derivatives","SOLF0:USTF0",1737534351579,3.9392,253.87,253.83,0.02540029]
["bitfinex-derivatives","SOLF0:USTF0",1737534351769,0.02725614,253.88,253.83,0.02540029]
["bitfinex-derivatives","SOLF0:USTF0",1737534351974,9.67768767,253.85,253.7,9.67768767]
["bitfinex-derivatives","SOLF0:USTF0",1737534353172,0.02942631,253.8,253.75,0.02618558]
["bitfinex-derivatives","SOLF0:USTF0",1737534355576,0.02942631,253.8,253.78,13.61818767]
["bitfinex-derivatives","SOLF0:USTF0",1737534355879,1.3694,253.92,253.78,9.67768767]
["bitfinex-derivatives","SOLF0:USTF0",1737534356071,5.25025899,253.97,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737534356276,3.9378,253.96,253.85,9.67768767]
["bitfinex-derivatives","SOLF0:USTF0",1737534356775,0.02793963,253.93,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737534357172,0.02793963,253.93,253.88,0.02926944]
["bitfinex-derivatives","SOLF0:USTF0",1737534357479,0.02793963,253.93,253.91,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737534360883,4.0676,254.05,253.91,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534361278,4.0676,254.05,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737534361480,20.91828649,254.11,253.91,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534361682,20.91828649,254.11,253.95,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534362077,0.0282861,254.04,253.99,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534362282,17.52778649,254.11,254.03,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534362586,55.85848545,254.15,254.1,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534362886,131.6166363,254.18,254.14,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534362887,5.27986101,254.18,254.14,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534363086,6.101e-05,254.18,254.16,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737534363383,2.437e-05,254.2,254.15,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534363576,2.437e-05,254.2,254.19,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534364986,74.96430175,254.24,254.19,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534365283,13.34833781,254.24,254.19,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534365486,15.48394164,254.39,254.19,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534365688,3.9131,254.43,254.19,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534365886,19.39704164,254.43,254.19,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534366083,0.02937189,254.34,254.28,0.02888293]
["bitfinex-derivatives","SOLF0:USTF0",1737534366491,3.96127189,254.34,254.28,0.02888293]
["bitfinex-derivatives","SOLF0:USTF0",1737534366789,0.02937189,254.34,254.11,123.25005424]
["bitfinex-derivatives","SOLF0:USTF0",1737534366989,15.48394164,254.31,254.11,123.25005424]
["bitfinex-derivatives","SOLF0:USTF0",1737534367295,1.3265,254.3,254.11,123.25005424]
["bitfinex-derivatives","SOLF0:USTF0",1737534367592,1.3265,254.3,254.11,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534368091,0.02766472,254.23,254.18,0.02657173]
["bitfinex-derivatives","SOLF0:USTF0",1737534368589,0.02766472,254.23,254.01,107.7661126]
["bitfinex-derivatives","SOLF0:USTF0",1737534368891,15.48394164,254.18,254.01,107.7661126]
["bitfinex-derivatives","SOLF0:USTF0",1737534369490,15.48394164,254.22,253.98,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534369695,0.02631385,254.12,254.07,0.02833387]
["bitfinex-derivatives","SOLF0:USTF0",1737534371296,3.9355,254.11,254.07,0.02833387]
["bitfinex-derivatives","SOLF0:USTF0",1737534371493,0.02631385,254.12,254.07,0.02833387]
["bitfinex-derivatives","SOLF0:USTF0",1737534371699,3.9358,254.09,254.07,0.02833387]
["bitfinex-derivatives","SOLF0:USTF0",1737534372194,15.48394164,254.09,253.93,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737534372400,3.9375,253.98,253.93,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737534372797,3.9372,254.0,253.93,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737534372997,15.48394164,254.09,253.87,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534373199,0.02868756,253.99,253.94,0.02704897]
["bitfinex-derivatives","SOLF0:USTF0",1737534373501,2.6031,254.11,253.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737534373502,3.9379,253.96,253.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737534373702,1.2475,254.04,253.85,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534373895,0.02579399,253.99,253.94,0.02747469]
["bitfinex-derivatives","SOLF0:USTF0",1737534374397,0.02579399,253.99,253.81,107.7661126]
["bitfinex-derivatives","SOLF0:USTF0",1737534374600,0.02579399,253.99,253.89,107.7661126]
["bitfinex-derivatives","SOLF0:USTF0",1737534374803,15.45132182,254.0,253.89,107.7661126]
["bitfinex-derivatives","SOLF0:USTF0",1737534374996,15.45132182,254.0,253.87,134.7076408]
["bitfinex-derivatives","SOLF0:USTF0",1737534375303,16.73144164,254.04,253.82,107.7661126]
["bitfinex-derivatives","SOLF0:USTF0",1737534375503,0.02519663,253.96,253.91,0.02670205]
["bitfinex-derivatives","SOLF0:USTF0",1737534376098,15.48394164,253.94,253.82,105.7028126]
["bitfinex-derivatives","SOLF0:USTF0",1737534376299,15.48394164,253.86,253.82,90.3622126]
["bitfinex-derivatives","SOLF0:USTF0",1737534376802,15.48394164,253.9,253.68,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534376998,3.9389,253.89,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737534377199,0.02907533,253.82,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737534377402,0.02907533,253.82,253.68,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534377698,0.02907533,253.82,253.64,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737534378098,3.94,253.82,253.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737534378299,0.02651502,253.76,253.64,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737534378702,0.02651502,253.76,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737534379111,0.02651502,253.76,253.65,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534379793,0.02651502,253.76,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737534380695,1.3206,253.93,253.7,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534381401,3.9386,253.91,253.77,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737534381700,2.7227,253.92,253.7,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534381901,3.9387,253.9,253.7,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534382106,0.02978225,253.87,253.81,0.02519559]
["bitfinex-derivatives","SOLF0:USTF0",1737534383001,3.9394,253.86,253.81,0.02519559]
["bitfinex-derivatives","SOLF0:USTF0",1737534383703,0.02978225,253.87,253.63,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534384003,15.48394164,253.83,253.59,16.81934164]
["bitfinex-derivatives","SOLF0:USTF0",1737534384407,15.48394164,253.78,253.59,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737534384702,1.2515,253.77,253.59,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737534384900,2.594,253.77,253.66,0.02066975]
["bitfinex-derivatives","SOLF0:USTF0",1737534385103,0.02871223,253.71,253.66,0.02066975]
["bitfinex-derivatives","SOLF0:USTF0",1737534385805,0.02871223,253.71,253.69,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737534386401,0.02871223,253.71,253.69,2.16898714]
["bitfinex-derivatives","SOLF0:USTF0",1737534387102,0.02871223,253.71,253.52,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534387304,15.48394164,253.7,253.47,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534387506,3.9423,253.67,253.59,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737534387709,3.9423,253.67,253.47,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534388107,3.9425,253.66,253.56,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737534388307,0.02800713,253.63,253.43,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534388611,19.42664164,253.65,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737534388803,0.02870023,253.56,253.43,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534389001,15.48394164,253.65,253.39,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737534389202,0.0289668,253.52,253.36,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737534389511,15.48394164,253.65,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534389810,3.9433,253.61,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534390007,0.03008382,253.55,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534390711,0.03008382,253.55,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737534392805,41.58830943,253.63,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737534393310,3.9416,253.72,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737534393907,0.02807632,253.68,253.63,0.02522608]
["bitfinex-derivatives","SOLF0:USTF0",1737534394412,0.02807632,253.68,253.63,3.96802608]
["bitfinex-derivatives","SOLF0:USTF0",1737534395309,0.02807632,253.68,253.5,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534395511,1.3393,253.73,253.5,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534395811,5.2807,253.73,253.64,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737534396311,1.3393,253.73,253.54,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534396510,0.0254975,253.71,253.54,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534396810,1.3393,253.73,253.54,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534397007,0.02728213,253.65,253.54,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534397204,0.02728213,253.65,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737534397412,1.3425,253.77,253.59,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534397611,15.48394164,253.74,253.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737534397801,15.48394164,253.7,253.49,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534398002,1.3123,253.69,253.49,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534398610,0.02961982,253.62,253.56,0.02978997]
["bitfinex-derivatives","SOLF0:USTF0",1737534399509,0.02961982,253.62,253.6,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737534400307,1.3425,253.77,253.57,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534400703,1.3425,253.77,253.61,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534400905,1.3425,253.77,253.73,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737534401104,15.52215994,253.79,253.65,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534401612,0.02854235,253.75,253.69,0.02866127]
["bitfinex-derivatives","SOLF0:USTF0",1737534402014,0.02854235,253.75,253.73,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737534403417,0.02854235,253.75,253.71,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737534403616,0.02854235,253.75,253.69,0.02866127]
["bitfinex-derivatives","SOLF0:USTF0",1737534404117,15.52215994,253.81,253.69,13.42087531]
["bitfinex-derivatives","SOLF0:USTF0",1737534404412,15.52215994,253.81,253.73,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534404618,15.52215994,253.81,253.77,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534404818,15.52215994,253.81,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737534405017,9.41655994,253.81,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737534405213,41.58830943,253.83,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737534405214,62.46834172,253.82,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737534405411,62.46834172,253.82,253.8,3.89664216]
["bitfinex-derivatives","SOLF0:USTF0",1737534406128,51.26018699,253.82,253.8,3.89664216]
["bitfinex-derivatives","SOLF0:USTF0",1737534406718,16.4554511,253.83,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737534407219,16.4554511,253.83,253.65,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534407220,0.02998556,253.83,253.65,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534407413,15.48394164,253.87,253.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737534407615,3.9401,253.81,253.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737534407817,1.3386,253.86,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737534408313,15.48394164,253.79,253.6,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737534408618,2.616,253.78,253.57,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534408816,2.616,253.78,253.56,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534409019,2.616,253.78,253.61,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534409518,2.616,253.78,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737534409714,0.02636221,253.72,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737534409916,2.5474,253.85,253.65,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534410216,0.02822723,253.73,253.67,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737534410415,15.48394164,253.83,253.61,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534410622,0.0288179,253.73,253.61,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534410918,0.0288179,253.73,253.57,20.30394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534411115,15.48394164,253.79,253.57,20.30394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534411417,0.02714607,253.68,253.57,20.30394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534411614,0.02714607,253.68,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737534413124,0.02714607,253.68,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737534413310,0.02714607,253.68,253.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737534413511,0.02714607,253.68,253.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737534414620,0.02714607,253.68,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737534415621,0.02714607,253.68,253.65,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737534415823,0.02714607,253.68,253.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737534416217,0.02714607,253.68,253.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737534419820,0.02714607,253.68,253.59,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534420018,0.02714607,253.68,253.55,89.28394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534420423,0.02714607,253.68,253.61,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737534420618,0.02714607,253.68,253.55,89.28394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534421227,0.02714607,253.68,253.63,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737534421521,0.02714607,253.68,253.55,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737534422626,0.02714607,253.68,253.63,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737534423328,0.02714607,253.68,253.62,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737534423528,0.02714607,253.68,253.55,89.28394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534423930,0.02714607,253.68,253.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737534426623,0.02714607,253.68,253.63,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737534426827,0.02714607,253.68,253.55,89.28394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534427829,0.02714607,253.68,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737534428729,4.607e-05,253.68,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737534430136,4.607e-05,253.68,253.64,3.969947]
["bitfinex-derivatives","SOLF0:USTF0",1737534430330,4.607e-05,253.68,253.64,0.027347]
["bitfinex-derivatives","SOLF0:USTF0",1737534431934,4.607e-05,253.68,253.55,89.28394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534432132,15.48394164,253.66,253.38,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737534432330,15.48394164,253.62,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534432733,3.9435,253.59,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534433139,0.02713321,253.52,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534434251,0.02713321,253.52,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737534434431,0.02713321,253.52,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534434637,0.02713321,253.52,253.44,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534435137,0.02713321,253.52,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534435439,15.48394164,253.63,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534435634,0.02703364,253.49,253.4,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534436540,0.02703364,253.49,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737534437746,3.364e-05,253.49,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737534439451,3.364e-05,253.49,253.48,19.42914164]
["bitfinex-derivatives","SOLF0:USTF0",1737534439645,3.806,253.65,253.48,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534440063,3.806,253.65,253.48,20.32394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534440654,3.806,253.65,253.61,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737534441047,3.806,253.65,253.48,20.32394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534441246,3.806,253.65,253.6,0.02790119]
["bitfinex-derivatives","SOLF0:USTF0",1737534441449,0.02998471,253.59,253.48,20.32394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534441650,3.806,253.65,253.48,20.32394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534441851,0.02842193,253.56,253.51,0.02642929]
["bitfinex-derivatives","SOLF0:USTF0",1737534442246,0.02842193,253.56,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737534442549,0.02842193,253.56,253.51,0.02642929]
["bitfinex-derivatives","SOLF0:USTF0",1737534442949,0.02842193,253.56,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737534443954,0.02842193,253.56,253.51,0.02642929]
["bitfinex-derivatives","SOLF0:USTF0",1737534444955,0.02842193,253.56,253.35,20.36394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534445147,15.48394164,253.58,253.35,20.36394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534446256,0.03003281,253.49,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737534446454,15.48394164,253.58,253.35,20.36394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534446653,0.02673335,253.51,253.48,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737534447156,0.02673335,253.51,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737534447456,15.48394164,253.58,253.38,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534447651,0.02748967,253.53,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737534447858,15.48394164,253.62,253.38,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534448057,0.02750357,253.55,253.38,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534448257,15.48394164,253.62,253.42,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534448455,0.0275571,253.49,253.42,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534448655,15.48394164,253.62,253.42,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534448856,0.02694646,253.48,253.43,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737534449051,15.48394164,253.62,253.42,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534449556,0.02833042,253.55,253.42,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534450960,0.02833042,253.55,253.38,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534451161,15.48394164,253.58,253.38,20.32394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534451363,0.02546863,253.49,253.34,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534451559,0.02546863,253.49,253.34,20.32394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534452764,0.02546863,253.49,253.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737534452962,2.6125,253.53,253.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737534453158,0.02838926,253.42,253.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737534454262,0.02838926,253.42,253.29,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534454461,0.02838926,253.42,253.2,2.67506]
["bitfinex-derivatives","SOLF0:USTF0",1737534454664,1.3129,253.44,253.22,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534454961,0.02835838,253.34,253.22,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534456267,0.02835838,253.34,253.2,2.67506]
["bitfinex-derivatives","SOLF0:USTF0",1737534456666,0.02835838,253.34,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737534456867,0.02835838,253.34,253.2,2.67506]
["bitfinex-derivatives","SOLF0:USTF0",1737534457283,19.43224164,253.29,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737534457475,1.3641,253.28,253.06,137.99349903]
["bitfinex-derivatives","SOLF0:USTF0",1737534457665,15.51337063,253.25,253.06,122.50955739]
["bitfinex-derivatives","SOLF0:USTF0",1737534457969,0.02686849,253.18,253.06,137.99349903]
["bitfinex-derivatives","SOLF0:USTF0",1737534458370,0.02686849,253.18,253.1,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737534458571,0.02686849,253.18,253.06,122.50955739]
["bitfinex-derivatives","SOLF0:USTF0",1737534458765,0.02686849,253.18,253.06,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534459069,0.02686849,253.18,253.1,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534459268,1.3769,253.27,253.1,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534459467,5.965e-05,253.17,253.1,15.48394164]
["bitfinex-derivatives","SOLF0:USTF0",1737534459768,5.965e-05,253.17,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737534459966,1.3769,253.27,253.12,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534460175,25.29866023,253.34,253.16,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534460366,1.3769,253.33,253.16,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534460670,0.0284986,253.27,253.22,0.02562106]
["bitfinex-derivatives","SOLF0:USTF0",1737534461573,0.0284986,253.27,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737534462869,2.5941,253.39,253.22,25.32428129]
["bitfinex-derivatives","SOLF0:USTF0",1737534463068,1.3665,253.45,253.26,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534463370,1.3665,253.45,253.26,30.23866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534463577,1.3665,253.45,253.31,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737534463771,1.3665,253.45,253.26,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534463977,1.3665,253.45,253.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737534464277,0.02700196,253.38,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737534465075,1.96e-06,253.38,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737534467875,1.96e-06,253.38,253.33,0.02661789]
["bitfinex-derivatives","SOLF0:USTF0",1737534469375,25.29866023,253.37,252.99,118.84399139]
["bitfinex-derivatives","SOLF0:USTF0",1737534469571,25.29866023,253.33,253.11,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534470578,0.0292169,253.25,253.19,0.02701742]
["bitfinex-derivatives","SOLF0:USTF0",1737534471375,0.0292169,253.25,253.07,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534471580,25.29866023,253.29,253.07,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534472179,25.29866023,253.25,253.01,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737534472375,0.02503384,253.21,253.15,0.03029132]
["bitfinex-derivatives","SOLF0:USTF0",1737534472574,25.29866023,253.25,253.01,26.54946023]
["bitfinex-derivatives","SOLF0:USTF0",1737534472975,25.29866023,253.29,253.05,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534473180,25.29866023,253.29,253.09,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534473878,0.02805893,253.22,253.09,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534475473,0.02805893,253.22,253.2,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737534475674,1.3233,253.32,253.13,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534475875,0.02980982,253.24,253.13,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534476371,0.02980982,253.24,253.22,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737534476875,0.02980982,253.24,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737534477076,0.02980982,253.24,253.13,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534478182,0.02980982,253.24,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737534479779,1.3233,253.32,253.31,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737534481181,0.02651466,253.34,253.33,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737534482184,1.2824,253.44,253.3,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534482185,1.2824,253.44,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737534482486,1.3323,253.46,253.34,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534482783,6.58499076,253.48,253.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737534482981,5.27429076,253.48,253.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737534483980,31.26794848,253.5,253.46,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534484181,94.54800288,253.54,253.49,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534484381,57.53445064,253.54,253.53,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534484582,57.53445064,253.54,253.53,30.27866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534484782,57.53445064,253.54,253.53,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737534485086,57.53445064,253.54,253.45,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737534485384,57.53445064,253.54,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737534485585,51.34385064,253.54,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737534485779,44.89675064,253.54,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737534486083,130.16886501,253.56,253.51,0.02631622]
["bitfinex-derivatives","SOLF0:USTF0",1737534486084,8.641e-05,253.56,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737534487185,8.641e-05,253.56,253.51,3.97091622]
["bitfinex-derivatives","SOLF0:USTF0",1737534487581,8.641e-05,253.56,253.51,0.02631622]
["bitfinex-derivatives","SOLF0:USTF0",1737534487781,8.641e-05,253.56,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737534487977,8.641e-05,253.56,253.51,0.02631622]
["bitfinex-derivatives","SOLF0:USTF0",1737534489285,8.641e-05,253.56,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737534490483,8.641e-05,253.56,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737534490991,8.641e-05,253.56,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737534491286,8.641e-05,253.56,253.51,0.02631622]
["bitfinex-derivatives","SOLF0:USTF0",1737534491486,3.9494,253.21,253.2,28.26239558]
["bitfinex-derivatives","SOLF0:USTF0",1737534491686,11.83,253.19,252.71,11.22595409]
["bitfinex-derivatives","SOLF0:USTF0",1737534491885,50.59732046,252.73,252.7,160.9133557]
["bitfinex-derivatives","SOLF0:USTF0",1737534492085,25.29866023,252.73,252.7,160.9133557]
["bitfinex-derivatives","SOLF0:USTF0",1737534492483,25.29866023,252.85,252.77,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737534492683,25.29866023,252.98,252.78,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737534493001,0.03004778,252.84,252.78,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737534493186,25.29866023,252.89,252.72,164.68157217]
["bitfinex-derivatives","SOLF0:USTF0",1737534493393,25.32734603,252.84,252.78,0.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1737534493591,25.29866023,252.84,252.72,160.72467217]
["bitfinex-derivatives","SOLF0:USTF0",1737534493791,25.29866023,252.98,252.78,0.02848063]
["bitfinex-derivatives","SOLF0:USTF0",1737534494092,25.29866023,253.03,252.78,37.12866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534494387,15.62144142,252.97,252.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737534494584,7.33614142,252.97,252.89,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534494783,5.26514142,252.97,252.89,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534494983,5.26514142,252.97,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737534495193,0.02837871,252.96,252.9,0.02626294]
["bitfinex-derivatives","SOLF0:USTF0",1737534495888,130.1423786,253.15,252.91,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534496193,2.81161395,253.14,253.01,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534496687,2.81161395,253.14,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737534496885,0.0261639,253.1,253.05,0.02605052]
["bitfinex-derivatives","SOLF0:USTF0",1737534497790,11.83,253.39,253.05,0.02605052]
["bitfinex-derivatives","SOLF0:USTF0",1737534497791,103.55106046,253.38,253.09,37.12866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534497985,95.55106046,253.38,253.25,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534498190,95.55106046,253.38,253.26,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737534498389,2.74463417,253.37,253.25,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534498587,2.74463417,253.37,253.25,18.79232471]
["bitfinex-derivatives","SOLF0:USTF0",1737534498893,95.55106046,253.38,253.28,0.02653845]
["bitfinex-derivatives","SOLF0:USTF0",1737534498894,0.02795241,253.34,253.28,0.02653845]
["bitfinex-derivatives","SOLF0:USTF0",1737534499091,0.02795241,253.34,253.3,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534499991,0.02795241,253.34,253.28,0.02653845]
["bitfinex-derivatives","SOLF0:USTF0",1737534502291,0.02795241,253.34,253.28,3.97483845]
["bitfinex-derivatives","SOLF0:USTF0",1737534502496,0.02795241,253.34,253.28,0.02653845]
["bitfinex-derivatives","SOLF0:USTF0",1737534503498,0.02795241,253.34,253.28,3.97473845]
["bitfinex-derivatives","SOLF0:USTF0",1737534503895,75.89598069,253.29,252.79,107.49420469]
["bitfinex-derivatives","SOLF0:USTF0",1737534504099,25.29866023,252.8,252.45,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737534504295,25.29866023,252.85,252.65,20.84970642]
["bitfinex-derivatives","SOLF0:USTF0",1737534504500,25.29866023,252.85,252.68,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737534504699,25.29866023,252.85,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737534504901,25.29866023,253.02,252.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737534505102,5.883e-05,252.87,252.82,0.02683859]
["bitfinex-derivatives","SOLF0:USTF0",1737534505301,25.29866023,252.97,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737534505501,25.29866023,252.97,252.76,0.79126444]
["bitfinex-derivatives","SOLF0:USTF0",1737534505799,25.29866023,252.97,252.83,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737534505994,25.29866023,252.97,252.76,0.79126444]
["bitfinex-derivatives","SOLF0:USTF0",1737534506192,0.02794381,252.93,252.87,0.03039048]
["bitfinex-derivatives","SOLF0:USTF0",1737534506398,25.29866023,253.02,252.82,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737534506594,0.02499819,252.93,252.87,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737534506797,25.29866023,253.02,252.78,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534507002,0.02867055,252.93,252.87,0.02966425]
["bitfinex-derivatives","SOLF0:USTF0",1737534507998,25.29866023,253.16,252.9,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534508198,3.66318419,253.15,252.95,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534508396,2.64597899,253.14,252.95,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534508700,2.64597899,253.14,253.02,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737534508904,2.64597899,253.14,252.95,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534509095,0.02761179,253.11,253.05,0.02787422]
["bitfinex-derivatives","SOLF0:USTF0",1737534509496,0.02761179,253.11,252.89,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534509704,2.64521493,253.1,252.89,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534510305,25.29866023,253.14,252.89,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534510602,0.02965222,253.04,252.99,0.02795511]
["bitfinex-derivatives","SOLF0:USTF0",1737534511606,0.02965222,253.04,253.02,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737534512200,0.02965222,253.04,252.99,0.02795511]
["bitfinex-derivatives","SOLF0:USTF0",1737534512908,25.29866023,253.24,253.12,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737534513104,3.65840509,253.23,253.12,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737534513405,3.65840509,253.22,253.12,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737534513702,25.29866023,253.19,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737534514003,25.29866023,253.14,252.94,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534514404,25.29866023,253.14,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737534514605,25.29866023,253.14,252.94,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534515198,0.02950771,253.07,253.01,0.02588706]
["bitfinex-derivatives","SOLF0:USTF0",1737534515404,25.29866023,253.19,252.94,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534515609,0.028029,253.07,253.01,0.02488034]
["bitfinex-derivatives","SOLF0:USTF0",1737534515804,25.29866023,253.19,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737534516009,25.29866023,253.14,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737534516209,25.29866023,253.14,252.94,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534516415,25.29866023,253.14,253.09,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737534516815,0.02585608,253.14,252.94,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534517007,0.02585608,253.14,253.13,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737534517213,0.02755211,253.16,252.99,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534517414,25.29866023,253.24,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737534517609,4.66e-06,253.1,252.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737534517813,15.42367751,253.22,253.03,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534518017,15.42367751,253.22,253.04,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737534518218,25.29866023,253.2,253.04,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737534518712,25.29866023,253.2,253.12,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737534518912,0.02700152,253.15,253.09,0.02508907]
["bitfinex-derivatives","SOLF0:USTF0",1737534519419,0.02700152,253.15,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737534521322,25.32566175,253.15,253.09,3.97628907]
["bitfinex-derivatives","SOLF0:USTF0",1737534521517,25.29866023,253.1,252.98,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737534521712,25.29866023,253.24,252.88,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737534521713,25.29866023,253.06,252.88,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737534521920,25.29866023,253.11,252.88,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737534522227,25.29866023,253.16,252.88,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737534522420,25.29866023,253.16,252.96,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534522620,25.29866023,253.16,253.02,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737534522819,25.29866023,253.16,252.96,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534522820,0.02795997,253.09,253.03,0.02766055]
["bitfinex-derivatives","SOLF0:USTF0",1737534523121,0.02795997,253.09,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737534523725,25.29866023,253.2,253.15,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737534524618,25.29866023,253.2,252.96,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534524926,25.29866023,253.2,252.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737534524927,25.29866023,253.05,252.88,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737534525527,0.02827836,252.99,252.94,0.0263105]
["bitfinex-derivatives","SOLF0:USTF0",1737534525718,25.29866023,253.1,252.88,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737534526024,0.02715556,252.99,252.94,0.02768]
["bitfinex-derivatives","SOLF0:USTF0",1737534526225,25.29866023,253.1,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737534526427,0.02809146,252.99,252.94,0.03021561]
["bitfinex-derivatives","SOLF0:USTF0",1737534526627,25.29866023,253.1,252.88,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737534526825,9.159e-05,252.99,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737534527126,15.42367751,253.14,252.96,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534527328,15.42367751,253.14,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737534527926,15.42367751,253.14,253.1,0.0273089]
["bitfinex-derivatives","SOLF0:USTF0",1737534528126,15.42367751,253.14,252.96,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534528327,25.29866023,253.13,252.91,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534528823,25.29866023,253.13,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737534529027,25.29866023,253.13,252.91,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534529229,15.42367751,253.14,252.96,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534529527,0.02576733,253.08,253.02,0.02976873]
["bitfinex-derivatives","SOLF0:USTF0",1737534530124,0.02576733,253.08,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737534531535,0.02576733,253.08,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737534531835,0.02576733,253.08,253.02,0.02976873]
["bitfinex-derivatives","SOLF0:USTF0",1737534532934,0.02576733,253.08,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737534534340,15.42367751,253.11,253.02,0.02976873]
["bitfinex-derivatives","SOLF0:USTF0",1737534534532,15.42367751,253.11,253.1,3.90694115]
["bitfinex-derivatives","SOLF0:USTF0",1737534535635,7.751e-05,253.11,253.1,3.90694115]
["bitfinex-derivatives","SOLF0:USTF0",1737534536329,15.55421563,253.16,253.09,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534537238,15.47645187,253.16,253.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737534537728,13.40615187,253.16,253.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737534538739,3.70394588,253.16,253.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737534539041,0.02698136,253.18,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737534539536,8.136e-05,253.18,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737534539839,8.136e-05,253.18,253.17,29.24866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534541138,8.136e-05,253.18,253.17,23.64395109]
["bitfinex-derivatives","SOLF0:USTF0",1737534541333,13.28275922,253.28,253.17,23.64395109]
["bitfinex-derivatives","SOLF0:USTF0",1737534541542,13.28275922,253.28,253.21,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534541939,13.28275922,253.28,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737534542640,0.02658189,253.3,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737534542844,61.79500501,253.38,253.21,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534543039,0.02781016,253.32,253.27,0.02647898]
["bitfinex-derivatives","SOLF0:USTF0",1737534543647,25.32647039,253.32,253.27,0.02647898]
["bitfinex-derivatives","SOLF0:USTF0",1737534545145,25.32647039,253.32,253.12,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534545346,25.29866023,253.28,253.09,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737534545746,25.29866023,253.28,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737534545943,25.29866023,253.28,253.09,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737534546445,0.02499537,253.21,253.16,0.02624432]
["bitfinex-derivatives","SOLF0:USTF0",1737534546747,0.02499537,253.21,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737534547444,0.02499537,253.21,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737534547646,0.02499537,253.21,253.16,0.02624432]
["bitfinex-derivatives","SOLF0:USTF0",1737534548243,25.29866023,253.2,253.16,0.02624432]
["bitfinex-derivatives","SOLF0:USTF0",1737534548545,25.29866023,253.2,252.99,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1737534548945,25.29866023,253.2,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737534549144,25.29866023,253.24,253.01,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534549544,0.02599288,253.16,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737534549745,0.02599288,253.16,253.11,0.02823752]
["bitfinex-derivatives","SOLF0:USTF0",1737534550047,0.02599288,253.16,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737534558950,0.02599288,253.16,253.11,0.02823752]
["bitfinex-derivatives","SOLF0:USTF0",1737534559752,0.02599288,253.16,253.14,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737534561255,0.02599288,253.16,253.04,16.04882598]
["bitfinex-derivatives","SOLF0:USTF0",1737534562055,0.02599288,253.16,253.14,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737534562955,0.02599288,253.16,252.9,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737534563163,29.24846023,253.19,252.97,33.20476023]
["bitfinex-derivatives","SOLF0:USTF0",1737534563358,27.93088063,253.15,252.75,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737534563559,2.5436,253.14,252.94,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534563758,2.5436,253.14,252.98,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534564057,0.02721941,253.09,253.03,0.02987164]
["bitfinex-derivatives","SOLF0:USTF0",1737534564560,0.02721941,253.09,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737534565465,1.941e-05,253.09,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737534567563,5.26452815,253.26,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737534567764,5.26452815,253.26,253.16,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534568268,1.3569,253.32,253.2,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534568469,2.63368537,253.31,253.2,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534568659,0.02853244,253.29,253.23,0.02853598]
["bitfinex-derivatives","SOLF0:USTF0",1737534568867,0.02853244,253.29,253.28,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737534570165,21.10219348,253.33,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737534570470,21.10219348,253.33,253.32,29.24636023]
["bitfinex-derivatives","SOLF0:USTF0",1737534570767,45.65630501,253.37,253.32,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534570964,5.28502353,253.47,253.36,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534571371,0.02904432,253.44,253.38,0.02926896]
["bitfinex-derivatives","SOLF0:USTF0",1737534571766,0.02904432,253.44,253.43,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534572068,5.28502353,253.47,253.43,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534572271,42.28018825,253.5,253.49,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737534572568,42.28018825,253.5,253.49,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534572771,42.28018825,253.5,253.45,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534573370,42.30878911,253.5,253.49,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534574079,0.02860086,253.5,253.49,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534575871,4.0337,253.71,253.58,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534576768,0.02619537,253.67,253.58,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534576974,0.02619537,253.67,253.62,25.32689906]
["bitfinex-derivatives","SOLF0:USTF0",1737534577169,0.02619537,253.67,253.62,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534577374,4.0337,253.71,253.62,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534577674,0.02588454,253.67,253.63,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737534578270,0.02588454,253.67,253.62,25.32418978]
["bitfinex-derivatives","SOLF0:USTF0",1737534578473,0.02588454,253.67,253.65,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737534578975,0.02588454,253.67,253.62,25.32418978]
["bitfinex-derivatives","SOLF0:USTF0",1737534579280,0.02588454,253.67,253.63,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737534579568,0.02588454,253.67,253.62,25.32418978]
["bitfinex-derivatives","SOLF0:USTF0",1737534579772,0.02588454,253.67,253.65,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737534580966,0.02588454,253.67,253.49,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534581175,4.0337,253.71,253.49,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534581668,3.9423,253.67,253.56,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737534581871,25.29866023,253.68,253.49,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534582272,0.0255684,253.61,253.56,0.02593344]
["bitfinex-derivatives","SOLF0:USTF0",1737534582475,0.0255684,253.61,253.51,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737534582671,25.29866023,253.68,253.45,99.15866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534583676,0.02597313,253.59,253.54,0.02972655]
["bitfinex-derivatives","SOLF0:USTF0",1737534584278,0.02597313,253.59,253.54,3.97392655]
["bitfinex-derivatives","SOLF0:USTF0",1737534584473,0.02597313,253.59,253.54,0.02972655]
["bitfinex-derivatives","SOLF0:USTF0",1737534585277,0.02597313,253.59,253.57,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737534585473,0.02597313,253.59,253.57,29.24236023]
["bitfinex-derivatives","SOLF0:USTF0",1737534586478,7.313e-05,253.59,253.57,29.24236023]
["bitfinex-derivatives","SOLF0:USTF0",1737534587473,7.313e-05,253.59,253.57,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737534587879,3.9421,253.68,253.57,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737534588277,4.0337,253.71,253.53,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534588476,3.9419,253.7,253.58,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737534588673,3.9419,253.7,253.53,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534588979,0.02623227,253.64,253.59,0.0276776]
["bitfinex-derivatives","SOLF0:USTF0",1737534589383,0.02623227,253.64,253.5,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737534590477,0.02623227,253.64,253.54,0.02741879]
["bitfinex-derivatives","SOLF0:USTF0",1737534591180,3.9433,253.61,253.54,0.02741879]
["bitfinex-derivatives","SOLF0:USTF0",1737534591785,3.943,253.63,253.54,0.02741879]
["bitfinex-derivatives","SOLF0:USTF0",1737534591979,25.29866023,253.61,253.54,0.02741879]
["bitfinex-derivatives","SOLF0:USTF0",1737534593182,0.02623227,253.64,253.54,0.02741879]
["bitfinex-derivatives","SOLF0:USTF0",1737534593681,0.02623227,253.64,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737534593877,0.02623227,253.64,253.54,0.02741879]
["bitfinex-derivatives","SOLF0:USTF0",1737534594480,0.02623227,253.64,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737534594784,0.02623227,253.64,253.54,0.02741879]
["bitfinex-derivatives","SOLF0:USTF0",1737534595776,29.24186023,253.61,253.51,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737534595977,29.24186023,253.61,253.41,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534595978,25.29866023,253.61,253.41,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534596378,25.29866023,253.61,253.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737534596582,25.29866023,253.65,253.41,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534596978,0.02793423,253.56,253.5,0.02510744]
["bitfinex-derivatives","SOLF0:USTF0",1737534597779,0.02793423,253.56,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737534598078,0.00054425,253.56,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737534598483,0.00054425,253.56,253.5,0.02510744]
["bitfinex-derivatives","SOLF0:USTF0",1737534599186,0.00054425,253.56,253.51,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737534599482,0.00054425,253.56,253.5,0.02510744]
["bitfinex-derivatives","SOLF0:USTF0",1737534599891,2.49324425,253.56,253.38,109.18774218]
["bitfinex-derivatives","SOLF0:USTF0",1737534600088,2.4927,253.56,253.38,109.18774218]
["bitfinex-derivatives","SOLF0:USTF0",1737534600485,3.9441,253.55,253.45,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737534600687,2.4927,253.56,253.45,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737534600890,2.4927,253.56,253.41,109.18774218]
["bitfinex-derivatives","SOLF0:USTF0",1737534601091,2.4927,253.56,253.48,0.02569823]
["bitfinex-derivatives","SOLF0:USTF0",1737534601092,25.32852099,253.53,253.48,0.02569823]
["bitfinex-derivatives","SOLF0:USTF0",1737534601688,25.32852099,253.53,253.41,109.18774218]
["bitfinex-derivatives","SOLF0:USTF0",1737534601988,0.02986076,253.53,253.41,109.18774218]
["bitfinex-derivatives","SOLF0:USTF0",1737534602189,0.02986076,253.53,253.41,134.48640241]
["bitfinex-derivatives","SOLF0:USTF0",1737534602385,0.02986076,253.53,253.51,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737534603594,0.02986076,253.53,253.51,137.55116609]
["bitfinex-derivatives","SOLF0:USTF0",1737534603791,25.29866023,253.63,253.51,133.60646609]
["bitfinex-derivatives","SOLF0:USTF0",1737534604092,1.2452,253.64,253.51,133.60646609]
["bitfinex-derivatives","SOLF0:USTF0",1737534604294,25.29866023,253.71,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737534604494,0.72461595,253.7,253.53,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534604694,5.2889,253.72,253.53,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534604895,0.0269788,253.64,253.59,0.02714077]
["bitfinex-derivatives","SOLF0:USTF0",1737534605995,0.0269788,253.64,253.53,16.06469874]
["bitfinex-derivatives","SOLF0:USTF0",1737534606493,0.0269788,253.64,253.56,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737534606694,0.0269788,253.64,253.53,16.06469874]
["bitfinex-derivatives","SOLF0:USTF0",1737534607193,0.0269788,253.64,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737534607596,15.8237021,253.8,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737534607797,18.4412021,253.8,253.65,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534607995,3.32724615,253.79,253.65,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534608297,2.60294499,253.79,253.65,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534608594,2.60294499,253.78,253.65,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534608791,0.0269318,253.75,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737534608997,0.0269318,253.75,253.69,0.0291298]
["bitfinex-derivatives","SOLF0:USTF0",1737534609493,0.0269318,253.75,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737534610494,3.9388,253.9,253.78,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737534610797,0.72405335,253.89,253.74,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534610992,3.9397,253.84,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737534611195,25.29866023,253.86,253.65,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534611497,2.61316979,253.85,253.65,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534611695,0.02623646,253.78,253.73,0.02560368]
["bitfinex-derivatives","SOLF0:USTF0",1737534612093,2.61316979,253.77,253.73,0.02560368]
["bitfinex-derivatives","SOLF0:USTF0",1737534612702,2.61316979,253.76,253.73,0.02560368]
["bitfinex-derivatives","SOLF0:USTF0",1737534613399,2.61316979,253.75,253.73,0.02560368]
["bitfinex-derivatives","SOLF0:USTF0",1737534614104,0.02623646,253.78,253.76,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737534614999,0.02623646,253.78,253.73,0.02560368]
["bitfinex-derivatives","SOLF0:USTF0",1737534615201,41.12236233,254.01,253.77,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534615401,3.938,253.95,253.77,25.29866023]
["bitfinex-derivatives","SOLF0:USTF0",1737534615601,6.5462099,253.96,253.85,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737534616096,2.6228099,253.95,253.8,15.48641592]
["bitfinex-derivatives","SOLF0:USTF0",1737534616298,0.02687247,253.93,253.88,0.02650834]
["bitfinex-derivatives","SOLF0:USTF0",1737534616899,2.6228099,253.92,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737534617105,2.6228099,253.92,253.74,15.48641592]
["bitfinex-derivatives","SOLF0:USTF0",1737534617400,2.6228099,253.91,253.74,15.48641592]
["bitfinex-derivatives","SOLF0:USTF0",1737534617798,2.6228099,253.9,253.74,15.48641592]
["bitfinex-derivatives","SOLF0:USTF0",1737534618197,3.96710971,253.85,253.79,0.02534804]
["bitfinex-derivatives","SOLF0:USTF0",1737534618802,2.6228099,253.84,253.79,0.02534804]
["bitfinex-derivatives","SOLF0:USTF0",1737534619498,2.6228099,253.83,253.79,0.02534804]
["bitfinex-derivatives","SOLF0:USTF0",1737534620004,2.6228099,253.82,253.79,0.02534804]
["bitfinex-derivatives","SOLF0:USTF0",1737534620505,2.6228099,253.82,253.81,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737534620802,0.02760971,253.85,253.81,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737534621304,2.62118231,253.84,253.81,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737534621699,0.02760971,253.85,253.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737534622708,0.02760971,253.85,253.79,0.02534804]
["bitfinex-derivatives","SOLF0:USTF0",1737534623299,3.9398,253.83,253.79,0.02534804]
["bitfinex-derivatives","SOLF0:USTF0",1737534623505,0.02760971,253.85,253.69,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534623506,2.5323,253.82,253.69,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534623707,2.5323,253.82,253.65,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534624006,3.9405,253.79,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737534624406,2.61817052,253.78,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737534624700,2.61817052,253.78,253.72,0.02662673]
["bitfinex-derivatives","SOLF0:USTF0",1737534625005,0.02566169,253.77,253.72,0.02662673]
["bitfinex-derivatives","SOLF0:USTF0",1737534625405,11.83,254.1,253.75,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534625605,3.9379,253.95,253.75,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534626005,6.540026,253.96,253.85,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737534626207,2.618626,253.94,253.85,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737534626606,0.02891501,253.92,253.87,0.02932587]
["bitfinex-derivatives","SOLF0:USTF0",1737534627510,0.02891501,253.92,253.87,3.96842587]
["bitfinex-derivatives","SOLF0:USTF0",1737534628108,0.02891501,253.92,253.87,0.02932587]
["bitfinex-derivatives","SOLF0:USTF0",1737534633212,0.02891501,253.92,253.9,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737534634709,1.49711268,253.97,253.88,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534635314,1.49711268,253.97,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737534635514,1.49711268,253.97,253.92,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534636010,1.49711268,253.97,253.95,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737534636011,1.5242923,253.97,253.95,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737534637010,1.5242923,253.97,253.92,25.20896763]
["bitfinex-derivatives","SOLF0:USTF0",1737534637209,1.5242923,253.97,253.93,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737534637414,1.5242923,253.97,253.92,25.20896763]
["bitfinex-derivatives","SOLF0:USTF0",1737534637716,1.5242923,253.97,253.92,0.02658016]
["bitfinex-derivatives","SOLF0:USTF0",1737534638014,2.5969,253.96,253.8,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534638415,3.938,253.95,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737534638609,2.5969,253.96,253.86,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534638808,1.49711268,253.97,253.9,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534639015,0.02705609,253.94,253.9,29.12098747]
["bitfinex-derivatives","SOLF0:USTF0",1737534639712,0.02705609,253.94,253.91,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737534640715,0.02705609,253.94,253.9,25.18238747]
["bitfinex-derivatives","SOLF0:USTF0",1737534641412,0.02705609,253.94,253.88,0.0298989]
["bitfinex-derivatives","SOLF0:USTF0",1737534642114,0.02705609,253.94,253.72,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534642311,1.3162,253.94,253.72,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534642817,3.9392,253.87,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737534643219,0.02771777,253.85,253.79,0.02748078]
["bitfinex-derivatives","SOLF0:USTF0",1737534643411,0.02771777,253.85,253.79,3.96778078]
["bitfinex-derivatives","SOLF0:USTF0",1737534643609,0.02771777,253.85,253.79,0.02748078]
["bitfinex-derivatives","SOLF0:USTF0",1737534644515,15.48103224,253.83,253.68,109.16638878]
["bitfinex-derivatives","SOLF0:USTF0",1737534644918,2.61224979,253.82,253.73,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534645117,2.61224979,253.82,253.69,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534645720,0.02698005,253.78,253.73,0.02521886]
["bitfinex-derivatives","SOLF0:USTF0",1737534645920,15.48103224,253.91,253.69,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534646118,0.02810325,253.78,253.73,0.02807465]
["bitfinex-derivatives","SOLF0:USTF0",1737534646317,2.61357017,253.9,253.7,0.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737534646519,0.02692093,253.78,253.73,0.0302495]
["bitfinex-derivatives","SOLF0:USTF0",1737534646819,2.61357017,253.9,253.7,0.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737534647121,0.02824885,253.78,253.73,3.96658451]
["bitfinex-derivatives","SOLF0:USTF0",1737534647321,3.9395,253.85,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737534647521,0.02661996,253.78,253.73,15.50740541]
["bitfinex-derivatives","SOLF0:USTF0",1737534647721,3.9392,253.87,253.73,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534647925,0.02526916,253.78,253.77,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534648221,2.61915954,253.86,253.77,19.42163224]
["bitfinex-derivatives","SOLF0:USTF0",1737534649123,1.6514,253.89,253.77,19.42163224]
["bitfinex-derivatives","SOLF0:USTF0",1737534649124,1.6514,253.89,253.77,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534649326,0.029893,253.84,253.79,0.0295428]
["bitfinex-derivatives","SOLF0:USTF0",1737534651719,0.029893,253.84,253.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737534651919,0.029893,253.84,253.79,0.0295428]
["bitfinex-derivatives","SOLF0:USTF0",1737534653524,0.029893,253.84,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737534653722,1.5467,253.96,253.81,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534654024,2.63094114,253.95,253.86,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534654423,2.63094114,253.95,253.9,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534654627,2.63094114,253.95,253.85,21.26103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534654829,2.63094114,253.94,253.9,0.03030234]
["bitfinex-derivatives","SOLF0:USTF0",1737534655321,2.63094114,253.93,253.9,0.03030234]
["bitfinex-derivatives","SOLF0:USTF0",1737534656130,2.63094114,253.92,253.9,0.03030234]
["bitfinex-derivatives","SOLF0:USTF0",1737534656928,2.63094114,253.91,253.9,0.03030234]
["bitfinex-derivatives","SOLF0:USTF0",1737534659533,0.02511852,253.95,253.9,0.03030234]
["bitfinex-derivatives","SOLF0:USTF0",1737534660440,2.62988076,253.94,253.9,0.03030234]
["bitfinex-derivatives","SOLF0:USTF0",1737534661539,0.02511852,253.95,253.9,15.51133458]
["bitfinex-derivatives","SOLF0:USTF0",1737534662440,0.02511852,253.95,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737534663440,0.02511852,253.95,253.94,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534664839,1.5347,254.06,253.94,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534665043,1.5347,254.06,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737534665241,1.5347,254.06,253.94,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534666141,0.02768664,253.98,253.96,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737534666335,0.02768664,253.98,253.94,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534668245,0.02768664,253.98,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737534668538,0.02768664,253.98,253.94,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534668742,0.02768664,253.98,253.94,19.41903224]
["bitfinex-derivatives","SOLF0:USTF0",1737534668946,0.02768664,253.98,253.9,15.51133458]
["bitfinex-derivatives","SOLF0:USTF0",1737534669540,15.48103224,254.21,253.94,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534669739,15.48103224,254.21,253.89,27.32103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534669740,3.1696,254.14,253.99,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534669945,3.9355,254.11,253.99,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534670348,3.9367,254.03,253.89,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534670547,2.61826345,254.1,253.89,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534670749,0.02640212,253.99,253.93,0.02689827]
["bitfinex-derivatives","SOLF0:USTF0",1737534670948,0.02640212,253.99,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737534671149,0.02640212,253.99,253.93,0.02596573]
["bitfinex-derivatives","SOLF0:USTF0",1737534672050,0.02640212,253.99,253.94,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737534672250,0.02640212,253.99,253.93,0.02596573]
["bitfinex-derivatives","SOLF0:USTF0",1737534672643,0.02640212,253.99,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737534673750,3.1696,254.14,254.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737534673948,3.1696,254.14,254.02,19.41773224]
["bitfinex-derivatives","SOLF0:USTF0",1737534674250,2.61981473,254.13,254.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737534674553,2.61981473,254.12,254.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737534674947,0.0276649,254.11,254.05,0.02927797]
["bitfinex-derivatives","SOLF0:USTF0",1737534675148,2.61981473,254.1,254.05,0.02927797]
["bitfinex-derivatives","SOLF0:USTF0",1737534675353,2.61981473,254.1,254.06,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534675755,42.19653895,254.29,254.06,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534675950,42.19653895,254.29,254.14,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534676150,3.9333,254.25,254.14,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534676352,2.61982774,254.26,254.14,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534677054,0.02865407,254.23,254.17,0.02698316]
["bitfinex-derivatives","SOLF0:USTF0",1737534678261,0.02865407,254.23,254.18,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534679160,0.02865407,254.23,254.17,0.02698316]
["bitfinex-derivatives","SOLF0:USTF0",1737534679456,3.96235407,254.23,254.17,15.5080154]
["bitfinex-derivatives","SOLF0:USTF0",1737534679661,0.02865407,254.23,254.17,0.02698316]
["bitfinex-derivatives","SOLF0:USTF0",1737534683059,0.02865407,254.23,254.12,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534683360,0.02865407,254.23,254.08,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534683555,3.9335,254.24,254.08,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534683759,2.60019537,254.22,254.08,15.48103224]
["bitfinex-derivatives","SOLF0:USTF0",1737534683961,2.60019537,254.22,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737534684156,2.60019537,254.22,254.12,0.02546393]
["bitfinex-derivatives","SOLF0:USTF0",1737534684157,0.02690482,254.18,254.12,0.02546393]
["bitfinex-derivatives","SOLF0:USTF0",1737534684356,0.02690482,254.18,254.12,15.50649617]
["bitfinex-derivatives","SOLF0:USTF0",1737534684557,0.02690482,254.18,254.14,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737534685261,0.02690482,254.18,254.12,15.50649617]
["bitfinex-derivatives","SOLF0:USTF0",1737534685857,0.02690482,254.18,254.13,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737534686160,0.02690482,254.18,254.12,15.50649617]
["bitfinex-derivatives","SOLF0:USTF0",1737534686461,0.02690482,254.18,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737534686855,0.02690482,254.18,254.12,15.50649617]
["bitfinex-derivatives","SOLF0:USTF0",1737534687564,0.02690482,254.18,254.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737534688562,0.02690482,254.18,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737534689764,0.02690482,254.18,254.13,13.59336828]
["bitfinex-derivatives","SOLF0:USTF0",1737534692668,0.02690482,254.18,254.16,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534694669,3.96130482,254.18,254.16,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534694965,3.96130482,254.18,254.12,0.02546393]
["bitfinex-derivatives","SOLF0:USTF0",1737534696673,0.02690482,254.18,254.12,0.02546393]
["bitfinex-derivatives","SOLF0:USTF0",1737534698572,0.02690482,254.18,254.12,3.96066393]
["bitfinex-derivatives","SOLF0:USTF0",1737534699570,0.02690482,254.18,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737534700177,0.02690482,254.18,254.12,0.02546393]
["bitfinex-derivatives","SOLF0:USTF0",1737534700473,9.6851731,254.18,254.03,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534700672,3.2155,254.17,254.03,13.59476828]
["bitfinex-derivatives","SOLF0:USTF0",1737534700869,3.9353,254.12,254.03,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534701070,3.2155,254.17,254.03,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534701277,2.61582289,254.16,254.03,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534701475,3.935,254.15,254.03,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534701673,0.03013794,254.12,254.07,0.0283396]
["bitfinex-derivatives","SOLF0:USTF0",1737534702178,0.03013794,254.12,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737534702883,0.03013794,254.12,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737534703780,0.03013794,254.12,254.08,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737534703980,0.03013794,254.12,254.07,9.68660788]
["bitfinex-derivatives","SOLF0:USTF0",1737534704183,0.03013794,254.12,254.07,0.0283396]
["bitfinex-derivatives","SOLF0:USTF0",1737534704386,0.03013794,254.12,254.08,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737534704581,0.03013794,254.12,254.07,0.0283396]
["bitfinex-derivatives","SOLF0:USTF0",1737534704881,0.03013794,254.12,254.1,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534705573,0.03013794,254.12,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737534705772,0.03013794,254.12,254.11,13.59366828]
["bitfinex-derivatives","SOLF0:USTF0",1737534706782,3.2074,254.26,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737534706978,3.2074,254.26,254.16,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534707173,2.6193215,254.25,254.16,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534707583,6.5527215,254.25,254.16,13.59286828]
["bitfinex-derivatives","SOLF0:USTF0",1737534707788,2.6193215,254.24,254.16,13.59286828]
["bitfinex-derivatives","SOLF0:USTF0",1737534707987,0.02544911,254.23,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534708390,2.6193215,254.22,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534708589,2.6193215,254.22,254.19,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534709392,0.02544911,254.23,254.19,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534710193,0.02544911,254.23,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737534711096,0.02544911,254.23,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534711690,2.62182794,254.22,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534712193,0.02544911,254.23,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534712194,2.62182794,254.21,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534713002,0.02544911,254.23,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534713996,3.95904911,254.23,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534714393,2.6227135,254.22,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534714897,2.6227135,254.21,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534715194,2.6227135,254.21,254.2,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534715394,2.6227135,254.21,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534715593,0.02544911,254.23,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534715794,3.9338,254.22,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534716998,2.62459875,254.21,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534717698,3.9338,254.22,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534717699,2.62459875,254.2,254.18,0.02625821]
["bitfinex-derivatives","SOLF0:USTF0",1737534717999,3.9348,254.15,254.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737534718198,3.9348,254.15,254.04,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534718795,2.62459875,254.14,254.04,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534719097,0.02710034,254.12,254.07,0.02707074]
["bitfinex-derivatives","SOLF0:USTF0",1737534719602,2.62459875,254.11,254.07,0.02707074]
["bitfinex-derivatives","SOLF0:USTF0",1737534719797,6.56019875,254.11,254.07,0.02707074]
["bitfinex-derivatives","SOLF0:USTF0",1737534719999,2.62459875,254.11,254.07,0.02707074]
["bitfinex-derivatives","SOLF0:USTF0",1737534720298,2.62459875,254.1,254.07,0.02707074]
["bitfinex-derivatives","SOLF0:USTF0",1737534721102,2.62459875,254.09,254.07,0.02707074]
["bitfinex-derivatives","SOLF0:USTF0",1737534721800,2.62459875,254.08,254.07,0.02707074]
["bitfinex-derivatives","SOLF0:USTF0",1737534722198,2.62459875,254.08,253.96,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534722393,1.7715,254.07,253.92,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534722897,2.62459875,254.06,253.92,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534723094,4.32489875,254.06,253.92,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534723293,12.28286703,254.05,253.88,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534723501,9.68803754,254.02,253.85,118.82465706]
["bitfinex-derivatives","SOLF0:USTF0",1737534723800,3.9382,253.94,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737534724001,9.65826828,253.99,253.85,118.82465706]
["bitfinex-derivatives","SOLF0:USTF0",1737534724397,2.62459875,253.98,253.85,118.82465706]
["bitfinex-derivatives","SOLF0:USTF0",1737534724598,2.62459875,253.98,253.85,109.16638878]
["bitfinex-derivatives","SOLF0:USTF0",1737534724798,0.02853919,253.94,253.89,0.0293657]
["bitfinex-derivatives","SOLF0:USTF0",1737534725397,3.9385,253.92,253.89,0.0293657]
["bitfinex-derivatives","SOLF0:USTF0",1737534725596,1.6874,253.93,253.78,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534725904,2.62459875,253.91,253.78,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534726703,0.03016284,253.87,253.82,0.02689186]
["bitfinex-derivatives","SOLF0:USTF0",1737534728102,9.65826828,253.85,253.65,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534728402,1.7685,253.84,253.69,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534728602,5.7082,253.84,253.69,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534728804,1.7685,253.84,253.65,9.65826828]
["bitfinex-derivatives","SOLF0:USTF0",1737534729195,0.02831246,253.77,253.72,0.0273647]
["bitfinex-derivatives","SOLF0:USTF0",1737534729794,0.02831246,253.77,253.59,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534730004,17.23107095,253.81,253.59,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534730298,6.53918459,253.76,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737534730501,2.59818459,253.76,253.59,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534730701,17.23107095,253.81,253.59,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534730903,0.02907365,253.7,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737534731202,17.23107095,253.81,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737534731405,0.02719129,253.71,253.65,0.03019437]
["bitfinex-derivatives","SOLF0:USTF0",1737534731608,0.02719129,253.71,253.67,0.02782651]
["bitfinex-derivatives","SOLF0:USTF0",1737534732605,3.96889129,253.71,253.67,0.02782651]
["bitfinex-derivatives","SOLF0:USTF0",1737534733305,0.02719129,253.71,253.55,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534733501,15.51487095,253.73,253.51,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534733902,3.9425,253.66,253.58,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737534734102,15.51487095,253.73,253.51,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534734303,0.02654036,253.61,253.57,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737534734500,3.9421,253.68,253.55,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534734699,15.51487095,253.73,253.55,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534734903,0.02786212,253.62,253.56,0.02716445]
["bitfinex-derivatives","SOLF0:USTF0",1737534735102,0.02786212,253.62,253.55,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534735304,15.51487095,253.77,253.56,0.02777674]
["bitfinex-derivatives","SOLF0:USTF0",1737534735501,0.0274343,253.61,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737534735701,15.51487095,253.77,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737534735908,0.0292217,253.63,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737534736210,3.9422,253.68,253.65,0.02645561]
["bitfinex-derivatives","SOLF0:USTF0",1737534736410,0.02695556,253.64,253.6,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737534736709,15.51487095,253.73,253.59,0.02495622]
["bitfinex-derivatives","SOLF0:USTF0",1737534736905,3.9431,253.62,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737534737102,0.02525892,253.65,253.63,0.02769687]
["bitfinex-derivatives","SOLF0:USTF0",1737534737306,1.6763,253.64,253.46,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534737902,3.9432,253.62,253.54,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737534738107,1.6763,253.64,253.5,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534738315,0.02835136,253.57,253.51,0.02962865]
["bitfinex-derivatives","SOLF0:USTF0",1737534738618,15.51487095,253.73,253.51,0.02962865]
["bitfinex-derivatives","SOLF0:USTF0",1737534738619,15.51487095,253.77,253.54,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534738812,15.51487095,253.77,253.58,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534739111,1.7436,253.76,253.58,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534739902,0.02657799,253.7,253.64,0.03032057]
["bitfinex-derivatives","SOLF0:USTF0",1737534741410,0.02657799,253.7,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737534743011,3.312,253.79,253.72,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737534743210,3.312,253.79,253.66,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534743707,3.9398,253.83,253.72,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737534743907,3.9398,253.83,253.66,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534744108,0.02733079,253.8,253.66,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534744413,0.02733079,253.8,253.75,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1737534744818,0.02733079,253.8,253.78,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737534745017,3.5262,253.9,253.78,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534745320,15.51487095,254.01,253.82,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534745711,15.51487095,254.05,253.82,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534745919,0.72369671,254.04,253.82,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534746212,0.03017003,253.96,253.91,0.03014351]
["bitfinex-derivatives","SOLF0:USTF0",1737534748919,0.03017003,253.96,253.78,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534749117,2.37877745,253.98,253.74,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534749418,0.72391248,253.97,253.74,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534750015,3.9391,253.88,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737534750215,3.96614425,253.88,253.83,0.027721]
["bitfinex-derivatives","SOLF0:USTF0",1737534750713,3.9395,253.85,253.83,0.027721]
["bitfinex-derivatives","SOLF0:USTF0",1737534751220,0.02704425,253.88,253.83,0.027721]
["bitfinex-derivatives","SOLF0:USTF0",1737534751516,1.45964387,254.31,253.87,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534751814,59.4389099,254.35,254.14,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737534752014,3.9334,254.25,254.12,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534752220,2.56814599,254.3,254.17,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534752621,0.02945314,254.26,254.21,0.02599728]
["bitfinex-derivatives","SOLF0:USTF0",1737534752823,15.8237021,254.23,254.21,0.02599728]
["bitfinex-derivatives","SOLF0:USTF0",1737534754115,15.8237021,254.23,254.05,18.36247095]
["bitfinex-derivatives","SOLF0:USTF0",1737534754819,3.9346,254.17,254.05,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534755217,0.02745109,254.14,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534755420,0.02745109,254.14,254.1,19.45037095]
["bitfinex-derivatives","SOLF0:USTF0",1737534755718,1.8035,254.22,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534756723,0.02576925,254.18,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534757422,3.9346,254.17,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534757626,0.02576925,254.18,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534758422,0.02576925,254.18,254.09,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534758622,0.02576925,254.18,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534759120,3.96026925,254.18,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534759321,0.02576925,254.18,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534760322,3.935,254.14,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534760523,0.02576925,254.18,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534760715,3.9353,254.12,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534761425,0.02697725,254.13,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534763726,3.96217725,254.13,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534763922,0.02697725,254.13,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534765418,3.9357,254.09,254.08,0.02983867]
["bitfinex-derivatives","SOLF0:USTF0",1737534765623,3.9357,254.09,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534766227,4.659241,254.09,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534766726,7.22878914,254.09,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534768829,6.50524814,254.09,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534769030,2.56954814,254.09,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534769432,3.9355,254.11,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534769735,0.02697725,254.13,254.09,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534770233,3.96217725,254.13,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534770634,0.02697725,254.13,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534771835,3.9355,254.11,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534772035,0.02697725,254.13,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534773134,3.9356,254.1,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534773836,0.02697725,254.13,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534774340,3.9355,254.11,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534774541,0.02697725,254.13,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534775340,3.9356,254.1,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534779649,3.9354,254.12,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534779848,0.02697725,254.13,254.08,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534780047,0.02697725,254.13,254.09,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534780559,5.1747,254.23,254.09,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534780742,5.1747,254.23,254.16,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534781046,15.8237021,254.38,254.2,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534781247,18.92817095,254.35,254.16,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534781648,0.02752426,254.28,254.16,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534781842,0.02752426,254.28,254.23,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737534782047,15.51487095,254.31,254.12,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534782248,3.9343,254.19,254.12,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534782748,3.9341,254.2,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737534782945,0.02767287,254.18,254.13,3.96289613]
["bitfinex-derivatives","SOLF0:USTF0",1737534783140,0.02767287,254.18,254.13,0.02779613]
["bitfinex-derivatives","SOLF0:USTF0",1737534783849,1.6787,254.26,254.16,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534784045,1.6787,254.26,254.13,0.02779613]
["bitfinex-derivatives","SOLF0:USTF0",1737534784046,3.4133,254.35,254.2,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534784551,6.51763838,254.25,254.2,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534785049,0.02924831,254.25,254.24,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534785349,2.586597,254.3,254.24,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534786245,2.586597,254.29,254.24,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534787150,1.6787,254.39,254.28,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534787549,3.9321,254.33,254.28,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534787743,1.6787,254.39,254.28,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534788452,0.0268134,254.36,254.31,0.0282127]
["bitfinex-derivatives","SOLF0:USTF0",1737534788753,3.9322,254.33,254.31,0.0282127]
["bitfinex-derivatives","SOLF0:USTF0",1737534789551,3.9318,254.35,254.31,0.0282127]
["bitfinex-derivatives","SOLF0:USTF0",1737534789855,0.0268134,254.36,254.31,0.0282127]
["bitfinex-derivatives","SOLF0:USTF0",1737534790350,3.9584134,254.36,254.31,0.0282127]
["bitfinex-derivatives","SOLF0:USTF0",1737534790756,3.9318,254.35,254.31,0.0282127]
["bitfinex-derivatives","SOLF0:USTF0",1737534791247,0.0268134,254.36,254.32,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534793049,7.69545803,254.52,254.32,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534793247,3.487,254.56,254.45,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534793742,105.49134737,254.67,254.45,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534793948,5.1693,254.61,254.41,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534794247,0.02657905,254.56,254.51,0.02622981]
["bitfinex-derivatives","SOLF0:USTF0",1737534794454,0.72223168,254.6,254.45,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534794749,0.02597272,254.56,254.51,0.029198]
["bitfinex-derivatives","SOLF0:USTF0",1737534795151,3.95447272,254.56,254.51,0.029198]
["bitfinex-derivatives","SOLF0:USTF0",1737534795551,0.02597272,254.56,254.51,0.029198]
["bitfinex-derivatives","SOLF0:USTF0",1737534795752,0.02597272,254.56,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737534796360,3.9278,254.61,254.54,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534796651,2.43369032,254.67,254.54,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534796652,1.7117,254.67,254.54,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534796851,0.72197222,254.66,254.54,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534797055,3.9272,254.65,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737534797256,1.7117,254.67,254.54,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534797556,0.02567207,254.63,254.58,0.02879606]
["bitfinex-derivatives","SOLF0:USTF0",1737534798049,0.02567207,254.63,254.58,15.54366701]
["bitfinex-derivatives","SOLF0:USTF0",1737534798953,0.02567207,254.63,254.62,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534799150,1.6338,254.74,254.62,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534799355,3.9267,254.68,254.62,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534799656,1.6338,254.74,254.58,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534800158,0.7217389,254.73,254.58,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534800354,0.02606174,254.69,254.63,0.02481745]
["bitfinex-derivatives","SOLF0:USTF0",1737534801859,3.9271,254.65,254.63,0.02481745]
["bitfinex-derivatives","SOLF0:USTF0",1737534802561,3.9286,254.55,254.54,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534803758,3.9291,254.52,254.5,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534806461,0.0250449,254.57,254.5,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534807660,0.0250449,254.57,254.54,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534807862,1.7235,254.66,254.54,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534808459,1.7235,254.66,254.42,0.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737534808664,1.7235,254.66,254.5,15.51487095]
["bitfinex-derivatives","SOLF0:USTF0",1737534808958,0.02758913,254.61,254.55,0.02747348]
["bitfinex-derivatives","SOLF0:USTF0",1737534809663,3.9285,254.56,254.55,0.02747348]
["bitfinex-derivatives","SOLF0:USTF0",1737534810260,3.9285,254.56,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534813163,3.928,254.6,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534813357,0.02758913,254.61,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534813863,3.928,254.6,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534814064,0.02758913,254.61,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534814657,3.9284,254.57,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534814863,0.02758913,254.61,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534815367,3.9285,254.56,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534825071,0.02758913,254.61,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534825577,3.9282,254.58,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534825870,3.9282,254.58,254.57,9.62537719]
["bitfinex-derivatives","SOLF0:USTF0",1737534826370,0.02758913,254.61,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534826767,3.9285,254.56,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534830273,0.02758913,254.61,254.55,9.62545067]
["bitfinex-derivatives","SOLF0:USTF0",1737534831272,0.02758913,254.61,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534831775,3.9285,254.56,254.55,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534832581,3.9308,254.41,254.37,9.62537719]
["bitfinex-derivatives","SOLF0:USTF0",1737534832872,9.62537719,254.54,254.37,13.55677719]
["bitfinex-derivatives","SOLF0:USTF0",1737534833072,3.9299,254.47,254.4,9.62537719]
["bitfinex-derivatives","SOLF0:USTF0",1737534833267,1.7487,254.53,254.4,9.62537719]
["bitfinex-derivatives","SOLF0:USTF0",1737534833468,1.7487,254.53,254.42,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737534833675,0.02509398,254.49,254.44,0.02999811]
["bitfinex-derivatives","SOLF0:USTF0",1737534835074,3.9299,254.47,254.44,0.02999811]
["bitfinex-derivatives","SOLF0:USTF0",1737534836976,3.9299,254.47,254.45,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534839978,3.93,254.46,254.45,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534842186,0.02509398,254.49,254.36,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534842484,1.6793,254.45,254.32,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534842683,1.6793,254.45,254.28,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534843484,0.02744126,254.39,254.36,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534843783,1.6793,254.45,254.36,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534843983,1.6793,254.45,254.4,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534844685,1.7487,254.53,254.4,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534844881,0.025541,254.45,254.4,15.44526044]
["bitfinex-derivatives","SOLF0:USTF0",1737534845080,3.9305,254.43,254.4,15.44526044]
["bitfinex-derivatives","SOLF0:USTF0",1737534845577,0.025541,254.45,254.4,15.44526044]
["bitfinex-derivatives","SOLF0:USTF0",1737534845782,3.9307,254.42,254.4,15.44526044]
["bitfinex-derivatives","SOLF0:USTF0",1737534846383,3.9307,254.42,254.4,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534847079,0.025541,254.45,254.4,15.41776044]
["bitfinex-derivatives","SOLF0:USTF0",1737534847386,3.955741,254.45,254.44,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534848079,1.7689,254.56,254.44,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534848687,15.58235678,254.6,254.53,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534848883,3.5985,254.73,254.58,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534849181,14.56691754,254.63,254.62,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534849684,0.02732916,254.63,254.62,15.41766966]
["bitfinex-derivatives","SOLF0:USTF0",1737534853786,0.02732916,254.63,254.62,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534855187,3.5985,254.73,254.62,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534855490,3.5985,254.73,254.67,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534856189,1.8094,254.73,254.67,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534856485,3.9264,254.7,254.67,9.64897957]
["bitfinex-derivatives","SOLF0:USTF0",1737534856882,0.0261778,254.73,254.67,9.64897957]
["bitfinex-derivatives","SOLF0:USTF0",1737534857086,3.9261,254.72,254.7,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534858593,1.6305,254.8,254.7,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534858793,1.6305,254.8,254.67,9.64897957]
["bitfinex-derivatives","SOLF0:USTF0",1737534858794,1.6305,254.8,254.77,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534859095,1.8037,254.84,254.77,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534859292,3.9249,254.79,254.77,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534859491,1.8037,254.84,254.74,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534859694,0.02589879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534859894,3.9251,254.78,254.77,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534860195,0.02589879,254.81,254.77,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534860398,3.9254,254.76,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534862095,0.02589879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534862399,3.925,254.79,254.78,9.62155017]
["bitfinex-derivatives","SOLF0:USTF0",1737534862696,0.02589879,254.81,254.75,9.64632522]
["bitfinex-derivatives","SOLF0:USTF0",1737534862897,3.9253,254.77,254.75,9.64632522]
["bitfinex-derivatives","SOLF0:USTF0",1737534865592,0.02589879,254.81,254.75,9.64632522]
["bitfinex-derivatives","SOLF0:USTF0",1737534865593,3.9251,254.79,254.75,9.64632522]
["bitfinex-derivatives","SOLF0:USTF0",1737534865899,0.02589879,254.81,254.75,9.64632522]
["bitfinex-derivatives","SOLF0:USTF0",1737534866197,3.9253,254.77,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534867698,0.02589879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534867898,3.9254,254.76,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534871102,0.02589879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534872100,3.9254,254.76,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534875805,3.9253,254.77,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534876104,0.02589879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534876405,3.9252,254.78,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534876605,0.02589879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534877505,3.9254,254.76,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534879001,3.9253,254.77,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534879709,3.95069879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534879903,0.02589879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534880111,3.9252,254.77,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534882109,0.02589879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534883410,3.925,254.79,254.75,9.64632522]
["bitfinex-derivatives","SOLF0:USTF0",1737534883615,0.02589879,254.81,254.75,0.02477505]
["bitfinex-derivatives","SOLF0:USTF0",1737534883912,3.9251,254.78,254.77,6.15222317]
["bitfinex-derivatives","SOLF0:USTF0",1737534885304,3.9254,254.76,254.75,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534885505,10.07762317,254.76,254.75,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534886010,3.9254,254.76,254.75,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534887910,3.9271,254.65,254.63,109.16638878]
["bitfinex-derivatives","SOLF0:USTF0",1737534888114,6.15222317,254.72,254.64,6.15222317]
["bitfinex-derivatives","SOLF0:USTF0",1737534888706,3.9272,254.64,254.63,91.96987754]
["bitfinex-derivatives","SOLF0:USTF0",1737534889415,3.9272,254.64,254.62,6.15222317]
["bitfinex-derivatives","SOLF0:USTF0",1737534889709,3.9275,254.63,254.61,9.64876343]
["bitfinex-derivatives","SOLF0:USTF0",1737534889908,0.02841711,254.66,254.61,9.64876343]
["bitfinex-derivatives","SOLF0:USTF0",1737534891010,3.9274,254.63,254.61,0.02534838]
["bitfinex-derivatives","SOLF0:USTF0",1737534891412,3.9274,254.63,254.61,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534891717,0.02841711,254.66,254.62,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534892607,3.9273,254.64,254.62,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534893217,0.02841711,254.66,254.62,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534893415,0.02841711,254.66,254.62,13.55091505]
["bitfinex-derivatives","SOLF0:USTF0",1737534894512,0.02841711,254.66,254.62,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534897313,3.9268,254.67,254.62,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534897518,3.3985,254.76,254.66,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534897714,3.9266,254.68,254.66,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534900219,3.9268,254.67,254.66,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534900521,3.3985,254.76,254.66,19.2468301]
["bitfinex-derivatives","SOLF0:USTF0",1737534900715,3.3985,254.76,254.75,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534900923,3.9252,254.78,254.75,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534901124,3.4312,254.82,254.77,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534901320,1.7228,254.87,254.81,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534901521,1.75258722,254.87,254.84,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534902327,3.9239,254.86,254.84,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534902624,0.02978722,254.87,254.84,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534903023,3.9239,254.86,254.84,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534904531,3.9245,254.83,254.81,0.02698661]
["bitfinex-derivatives","SOLF0:USTF0",1737534905030,3.9245,254.83,254.81,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534907326,5.0408,254.82,254.81,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534909328,3.9245,254.83,254.81,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534912233,1.7796,254.82,254.81,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534915632,5.7041,254.82,254.81,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534916430,3.9245,254.82,254.81,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534920939,13.54791505,254.82,254.81,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534922735,3.9271,254.65,254.64,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534923841,0.0300594,254.67,254.62,0.02609001]
["bitfinex-derivatives","SOLF0:USTF0",1737534924143,9.62341505,254.78,254.6,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534924341,0.0247653,254.67,254.62,0.02917282]
["bitfinex-derivatives","SOLF0:USTF0",1737534924643,9.62341505,254.74,254.56,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534924837,0.02482809,254.67,254.62,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534925041,3.9274,254.63,254.62,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534946556,3.9272,254.64,254.62,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534947362,3.9274,254.63,254.62,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534949964,21.43341505,254.64,254.42,11.17271505]
["bitfinex-derivatives","SOLF0:USTF0",1737534950159,9.62341505,254.58,254.42,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534951066,3.9308,254.41,254.38,9.62341505]
["bitfinex-derivatives","SOLF0:USTF0",1737534952068,3.9312,254.38,254.37,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534955270,0.02600378,254.42,254.37,15.42732286]
["bitfinex-derivatives","SOLF0:USTF0",1737534956772,3.931,254.4,254.37,15.42732286]
["bitfinex-derivatives","SOLF0:USTF0",1737534956973,0.02600378,254.42,254.37,15.42732286]
["bitfinex-derivatives","SOLF0:USTF0",1737534957280,3.9318,254.35,254.33,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737534959679,3.9322,254.32,254.31,0.02878871]
["bitfinex-derivatives","SOLF0:USTF0",1737534959975,0.02917716,254.37,254.31,0.02878871]
["bitfinex-derivatives","SOLF0:USTF0",1737534960483,3.9321,254.33,254.31,0.02878871]
["bitfinex-derivatives","SOLF0:USTF0",1737534962877,0.02917716,254.37,254.31,0.02878871]
["bitfinex-derivatives","SOLF0:USTF0",1737534963586,3.9321,254.33,254.31,0.02878871]
["bitfinex-derivatives","SOLF0:USTF0",1737534963882,3.9321,254.33,254.31,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534967990,15.7421,254.33,254.31,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534968286,0.72292428,254.32,254.31,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534968487,3.9321,254.33,254.31,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534968686,0.72292409,254.32,254.31,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534968889,3.9321,254.33,254.31,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534971792,15.7421,254.33,254.31,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534972788,15.7421,254.33,254.09,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737534972789,3.9352,254.13,254.09,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737534973091,27.23728763,254.29,254.09,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737534973391,3.936,254.08,254.01,19.36408763]
["bitfinex-derivatives","SOLF0:USTF0",1737534973585,15.42728763,254.25,254.01,19.36408763]
["bitfinex-derivatives","SOLF0:USTF0",1737534973586,15.42728763,254.21,254.01,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737534973785,0.02926621,254.14,254.08,0.02985724]
["bitfinex-derivatives","SOLF0:USTF0",1737534974285,3.9358,254.09,254.08,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534976490,3.9358,254.09,253.81,108.93287241]
["bitfinex-derivatives","SOLF0:USTF0",1737534976491,11.81,254.08,253.64,108.93287241]
["bitfinex-derivatives","SOLF0:USTF0",1737534976688,15.42728763,254.04,253.82,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737534976892,15.42728763,254.04,253.84,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737534977092,3.9379,253.96,253.82,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737534977294,15.42728763,254.04,253.82,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737534977594,15.42728763,254.04,253.9,0.02786757]
["bitfinex-derivatives","SOLF0:USTF0",1737534977595,0.027783,253.96,253.9,0.02786757]
["bitfinex-derivatives","SOLF0:USTF0",1737534978994,3.9385,253.92,253.9,0.02786757]
["bitfinex-derivatives","SOLF0:USTF0",1737534979194,0.027783,253.96,253.9,0.02786757]
["bitfinex-derivatives","SOLF0:USTF0",1737534980491,3.9384,253.92,253.9,0.02786757]
["bitfinex-derivatives","SOLF0:USTF0",1737534981497,3.9384,253.92,253.9,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534984487,15.42728763,253.91,253.9,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534984890,16.1513165,253.91,253.9,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534985801,17.9053165,253.91,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737534986100,17.18128763,253.91,253.73,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737534986991,0.02899571,253.85,253.79,0.02762914]
["bitfinex-derivatives","SOLF0:USTF0",1737534987191,0.02899571,253.85,253.79,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534987192,3.9403,253.8,253.79,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534989805,3.9401,253.82,253.79,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534989995,0.02899571,253.85,253.79,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534990402,3.9402,253.81,253.79,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534994699,3.9402,253.8,253.79,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534997003,1.6799,253.98,253.8,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737534997204,16.15120298,253.97,253.79,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737534997506,0.72391535,253.96,253.75,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737534997710,3.9392,253.87,253.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737534997907,15.42728763,253.97,253.75,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737534998108,1.7833,253.95,253.75,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737534998308,0.02542578,253.89,253.83,0.02634477]
["bitfinex-derivatives","SOLF0:USTF0",1737534998608,3.9398,253.84,253.83,0.02634477]
["bitfinex-derivatives","SOLF0:USTF0",1737534998808,0.02542578,253.89,253.83,0.02634477]
["bitfinex-derivatives","SOLF0:USTF0",1737534999504,3.9395,253.85,253.83,0.02634477]
["bitfinex-derivatives","SOLF0:USTF0",1737535002707,3.9396,253.84,253.83,0.02634477]
["bitfinex-derivatives","SOLF0:USTF0",1737535002907,0.02542578,253.89,253.83,0.02634477]
["bitfinex-derivatives","SOLF0:USTF0",1737535003109,3.9378,253.97,253.87,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737535003309,15.42728763,254.07,253.85,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535003511,0.7236519,254.06,253.86,0.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737535003814,5.2326,254.08,253.89,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535004311,3.9365,254.05,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737535004504,0.02603716,254.01,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737535005011,0.02603716,254.01,253.96,0.02820453]
["bitfinex-derivatives","SOLF0:USTF0",1737535005404,3.9375,253.98,253.96,0.02820453]
["bitfinex-derivatives","SOLF0:USTF0",1737535005611,0.02603716,254.01,253.96,0.02820453]
["bitfinex-derivatives","SOLF0:USTF0",1737535006609,0.72343109,254.18,253.98,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535006809,0.72343109,254.17,254.02,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535007014,0.72343109,254.16,254.02,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535007210,15.42728763,254.23,254.02,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535007211,3.9352,254.13,254.06,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737535007516,15.42728763,254.23,254.02,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535007714,0.0250281,254.12,254.07,0.02490458]
["bitfinex-derivatives","SOLF0:USTF0",1737535008016,0.72338505,254.22,254.01,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535008216,0.02564757,254.12,254.07,0.02697043]
["bitfinex-derivatives","SOLF0:USTF0",1737535008518,3.9357,254.1,254.07,0.02697043]
["bitfinex-derivatives","SOLF0:USTF0",1737535008714,0.02564757,254.12,254.07,0.02697043]
["bitfinex-derivatives","SOLF0:USTF0",1737535009611,0.02564757,254.12,253.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1737535009814,15.42728763,254.14,253.91,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535010013,3.9374,253.99,253.91,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535010715,0.02626063,253.98,253.92,0.02739105]
["bitfinex-derivatives","SOLF0:USTF0",1737535011316,0.7235506,254.12,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737535011822,0.7235506,254.12,253.91,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535012017,3.9367,254.03,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737535012417,3.5291,254.13,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737535012418,0.02892391,254.01,253.96,0.02784538]
["bitfinex-derivatives","SOLF0:USTF0",1737535012715,3.9369,254.02,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737535013018,3.9369,254.02,253.96,0.03008272]
["bitfinex-derivatives","SOLF0:USTF0",1737535013019,0.02805586,254.01,253.96,0.03008272]
["bitfinex-derivatives","SOLF0:USTF0",1737535013217,3.9373,253.99,253.96,0.03008272]
["bitfinex-derivatives","SOLF0:USTF0",1737535014423,3.9375,253.98,253.96,0.03008272]
["bitfinex-derivatives","SOLF0:USTF0",1737535014621,0.02805586,254.01,253.96,0.03008272]
["bitfinex-derivatives","SOLF0:USTF0",1737535015518,3.9372,254.0,253.96,0.03008272]
["bitfinex-derivatives","SOLF0:USTF0",1737535015715,0.02805586,254.01,253.96,0.03008272]
["bitfinex-derivatives","SOLF0:USTF0",1737535015918,1.7458,254.13,254.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737535016120,1.7458,254.13,254.0,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535016820,1.6713,254.19,254.05,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535017224,5.6056,254.19,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737535017426,3.9343,254.19,254.05,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535017626,3.9343,254.19,254.05,15.52458763]
["bitfinex-derivatives","SOLF0:USTF0",1737535017924,3.934,254.21,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737535018120,1.7728,254.22,254.05,15.52458763]
["bitfinex-derivatives","SOLF0:USTF0",1737535018520,0.02901533,254.16,254.11,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1737535019020,0.02901533,254.16,254.14,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737535019221,1.7811,254.26,254.14,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737535019422,1.7811,254.26,254.09,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535019618,63.11046218,254.41,254.18,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535019822,1.7811,254.36,254.18,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535020023,3.9323,254.32,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737535020223,1.7811,254.36,254.18,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535020527,31.12180566,254.48,254.26,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535020822,3.9315,254.37,254.26,19.36028763]
["bitfinex-derivatives","SOLF0:USTF0",1737535021020,3.9315,254.37,254.26,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535021527,3.5036,254.43,254.3,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535021722,15.69451803,254.48,254.3,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535021929,0.02515098,254.42,254.3,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535022221,0.02515098,254.42,254.36,0.02494358]
["bitfinex-derivatives","SOLF0:USTF0",1737535022926,3.9314,254.38,254.36,0.02494358]
["bitfinex-derivatives","SOLF0:USTF0",1737535023332,3.9323,254.32,254.22,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535023623,3.9323,254.32,254.16,0.041]
["bitfinex-derivatives","SOLF0:USTF0",1737535023624,1.6981,254.41,254.18,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535023925,3.933,254.27,254.18,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535024121,15.42728763,254.39,254.18,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535024318,1.6964,254.38,254.18,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535024525,1.6964,254.38,254.16,0.041]
["bitfinex-derivatives","SOLF0:USTF0",1737535024526,3.9333,254.25,254.16,0.041]
["bitfinex-derivatives","SOLF0:USTF0",1737535024728,1.6964,254.38,254.25,0.02526965]
["bitfinex-derivatives","SOLF0:USTF0",1737535024922,0.0299232,254.23,254.16,0.041]
["bitfinex-derivatives","SOLF0:USTF0",1737535025123,1.6964,254.38,254.29,0.02972535]
["bitfinex-derivatives","SOLF0:USTF0",1737535025323,1.6964,254.38,254.16,0.041]
["bitfinex-derivatives","SOLF0:USTF0",1737535025623,15.42728763,254.35,254.16,0.041]
["bitfinex-derivatives","SOLF0:USTF0",1737535025827,3.9337,254.23,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737535026026,15.42728763,254.31,254.1,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535026226,15.42728763,254.31,253.91,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1737535026227,15.42728763,254.27,254.01,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535026827,0.02558335,254.17,254.11,0.02884076]
["bitfinex-derivatives","SOLF0:USTF0",1737535027028,3.9351,254.14,254.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737535027229,3.9351,254.14,254.11,0.0285372]
["bitfinex-derivatives","SOLF0:USTF0",1737535027625,0.02825059,254.1,254.05,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535027830,1.6926,254.3,254.09,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535028230,1.6926,254.3,254.1,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737535028632,1.7813,254.29,254.1,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737535028828,0.02921495,254.23,254.17,0.02565725]
["bitfinex-derivatives","SOLF0:USTF0",1737535029530,3.9339,254.22,254.17,0.02565725]
["bitfinex-derivatives","SOLF0:USTF0",1737535029833,0.02921495,254.23,254.17,0.02565725]
["bitfinex-derivatives","SOLF0:USTF0",1737535030028,15.42728763,254.22,254.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737535030230,15.42728763,254.22,254.01,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535030428,1.6761,254.25,254.05,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535031234,0.02746463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535031734,3.96186463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535032735,0.02746463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535032938,3.935,254.14,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535034236,0.02746463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535034934,3.9347,254.16,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535035430,0.02746463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535035431,3.9351,254.13,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535035931,0.02746463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535036133,3.96186463,254.18,254.12,3.96232874]
["bitfinex-derivatives","SOLF0:USTF0",1737535036332,3.96186463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535036333,0.02746463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535036737,3.9345,254.17,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535037431,0.02746463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535038034,0.02746463,254.18,254.12,3.96222874]
["bitfinex-derivatives","SOLF0:USTF0",1737535038336,0.02746463,254.18,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535038728,3.9351,254.13,254.12,0.02712874]
["bitfinex-derivatives","SOLF0:USTF0",1737535039234,3.9358,254.09,254.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737535039634,3.5367,254.17,253.98,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535039837,3.5367,254.17,254.02,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535040032,3.5367,254.17,254.08,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737535040234,3.5367,254.17,254.02,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535040433,0.02768135,254.15,254.1,0.02534906]
["bitfinex-derivatives","SOLF0:USTF0",1737535041135,3.9354,254.11,254.1,0.02534906]
["bitfinex-derivatives","SOLF0:USTF0",1737535041939,0.02768135,254.15,253.94,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535042143,15.42728763,254.15,253.94,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535042438,3.9365,254.05,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737535043042,3.96614811,254.04,253.99,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1737535043237,15.42728763,254.15,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737535043440,0.02698595,254.04,253.99,0.02951094]
["bitfinex-derivatives","SOLF0:USTF0",1737535043642,15.42728763,254.07,253.86,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535043836,0.02679401,254.04,253.99,0.02818803]
["bitfinex-derivatives","SOLF0:USTF0",1737535044435,3.9371,254.0,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737535044639,15.42728763,254.03,253.83,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737535045039,3.938,253.95,253.88,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737535045238,15.42728763,254.03,253.83,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737535045539,3.9371,254.01,253.92,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737535045734,0.0270159,253.96,253.9,15.4548196]
["bitfinex-derivatives","SOLF0:USTF0",1737535046243,0.0270159,253.96,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737535046543,1.703,254.06,253.94,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535046939,1.703,254.06,253.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737535047643,0.02914166,254.05,254.0,0.02487506]
["bitfinex-derivatives","SOLF0:USTF0",1737535048342,3.96554166,254.05,254.0,0.02487506]
["bitfinex-derivatives","SOLF0:USTF0",1737535048840,3.9369,254.02,254.0,0.02487506]
["bitfinex-derivatives","SOLF0:USTF0",1737535049840,1.7569,254.04,253.86,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535050045,15.42728763,254.03,253.82,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535050250,1.7569,254.04,253.86,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535050642,3.9378,253.96,253.9,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737535051139,3.96343253,253.96,253.9,3.96633422]
["bitfinex-derivatives","SOLF0:USTF0",1737535051339,3.9379,253.95,253.9,0.02773422]
["bitfinex-derivatives","SOLF0:USTF0",1737535052146,0.02563253,253.96,253.9,0.02773422]
["bitfinex-derivatives","SOLF0:USTF0",1737535052449,3.9383,253.93,253.9,0.02773422]
["bitfinex-derivatives","SOLF0:USTF0",1737535052941,3.9385,253.92,253.9,0.02773422]
["bitfinex-derivatives","SOLF0:USTF0",1737535054244,0.02563253,253.96,253.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1737535054441,27.25728763,253.94,253.69,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535054641,15.42728763,253.9,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737535054847,3.9399,253.83,253.69,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535055051,1.6768,253.89,253.69,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535055546,0.02584047,253.82,253.76,0.03026015]
["bitfinex-derivatives","SOLF0:USTF0",1737535056050,3.9406,253.78,253.76,0.03026015]
["bitfinex-derivatives","SOLF0:USTF0",1737535057747,0.02584047,253.82,253.61,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535057947,15.42728763,253.86,253.61,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535058745,15.42728763,253.86,253.71,0.02688421]
["bitfinex-derivatives","SOLF0:USTF0",1737535059043,0.02708034,253.76,253.71,0.02688421]
["bitfinex-derivatives","SOLF0:USTF0",1737535059442,0.02708034,253.76,253.61,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535059746,3.941,253.75,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737535060151,1.8307,253.81,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737535060350,1.8307,253.81,253.52,0.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737535060551,0.02535302,253.78,253.72,0.02799757]
["bitfinex-derivatives","SOLF0:USTF0",1737535060757,1.8051,253.85,253.7,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535060951,0.02724354,253.78,253.77,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737535061249,15.42728763,253.94,253.74,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535061450,3.9392,253.87,253.77,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737535061647,3.9392,253.87,253.74,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535062151,1.7083,253.93,253.74,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535062345,0.03027153,253.83,253.78,0.02603773]
["bitfinex-derivatives","SOLF0:USTF0",1737535062541,0.03027153,253.83,253.79,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737535062747,0.03027153,253.83,253.78,0.02603773]
["bitfinex-derivatives","SOLF0:USTF0",1737535064648,0.03027153,253.83,253.78,3.96653773]
["bitfinex-derivatives","SOLF0:USTF0",1737535064844,0.03027153,253.83,253.78,0.02603773]
["bitfinex-derivatives","SOLF0:USTF0",1737535065152,0.03027153,253.83,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737535065354,1.7083,253.93,253.78,15.45332536]
["bitfinex-derivatives","SOLF0:USTF0",1737535065747,1.6895,253.95,253.82,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535066650,1.6895,253.95,253.78,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535066848,0.02610218,253.84,253.78,15.45235354]
["bitfinex-derivatives","SOLF0:USTF0",1737535067353,0.02610218,253.84,253.78,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535067552,0.02610218,253.84,253.78,15.45369353]
["bitfinex-derivatives","SOLF0:USTF0",1737535068556,0.02610218,253.84,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737535068954,1.6895,253.95,253.82,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535069150,1.6799,253.99,253.86,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535069354,15.42728763,254.1,253.86,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535069755,3.9372,254.0,253.91,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737535070061,15.42728763,254.16,253.95,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535070248,0.02634369,253.98,253.93,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1737535070448,15.42728763,254.16,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737535070653,0.03028737,253.98,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737535070953,3.9362,254.07,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737535071154,0.02765131,254.0,253.95,3.96388059]
["bitfinex-derivatives","SOLF0:USTF0",1737535071460,1.7489,254.11,253.87,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535071656,1.7489,254.11,253.79,0.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737535071657,0.02506958,254.0,253.95,0.03022872]
["bitfinex-derivatives","SOLF0:USTF0",1737535071858,0.02506958,254.0,253.84,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535072156,0.02778881,254.0,253.95,0.03030192]
["bitfinex-derivatives","SOLF0:USTF0",1737535072358,15.42728763,254.02,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737535072658,3.9381,253.94,253.79,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535072961,15.42728763,254.02,253.79,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535073256,3.9381,253.94,253.85,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737535073656,15.42728763,254.02,253.87,0.02793581]
["bitfinex-derivatives","SOLF0:USTF0",1737535073859,0.03017436,253.92,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737535074049,0.03017436,253.92,253.87,0.02793581]
["bitfinex-derivatives","SOLF0:USTF0",1737535074354,0.02834607,253.92,253.87,0.02826007]
["bitfinex-derivatives","SOLF0:USTF0",1737535075159,0.02834607,253.92,253.9,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737535076556,3.3802,254.1,254.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737535076759,3.936,254.08,253.91,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535076950,3.936,254.08,253.96,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737535077150,3.936,254.08,253.91,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535077559,0.02783897,254.02,253.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737535077755,0.02783897,254.02,253.97,0.02743182]
["bitfinex-derivatives","SOLF0:USTF0",1737535078656,0.02783897,254.02,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737535078858,0.02783897,254.02,253.97,0.02743182]
["bitfinex-derivatives","SOLF0:USTF0",1737535079360,0.02783897,254.02,254.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737535079660,0.02783897,254.02,253.97,0.02743182]
["bitfinex-derivatives","SOLF0:USTF0",1737535079961,0.02783897,254.02,254.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737535080363,3.3802,254.1,254.0,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535081057,3.3802,254.1,254.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737535081463,3.40712314,254.1,254.04,3.96255284]
["bitfinex-derivatives","SOLF0:USTF0",1737535082163,3.40712314,254.1,254.04,0.02615284]
["bitfinex-derivatives","SOLF0:USTF0",1737535082359,0.02692314,254.1,254.04,15.45344047]
["bitfinex-derivatives","SOLF0:USTF0",1737535082560,0.02692314,254.1,254.08,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535082859,3.4224,254.21,254.12,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535083062,1.7494,254.21,254.12,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535083265,1.673,254.3,254.16,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535083467,3.9327,254.29,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737535083766,0.02649439,254.28,254.2,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535083964,0.02649439,254.28,254.23,0.02924036]
["bitfinex-derivatives","SOLF0:USTF0",1737535084164,3.4224,254.31,254.15,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535084357,0.02977527,254.28,254.23,0.02924748]
["bitfinex-derivatives","SOLF0:USTF0",1737535087158,0.02977527,254.28,254.23,19.39003511]
["bitfinex-derivatives","SOLF0:USTF0",1737535087363,0.02977527,254.28,254.23,15.45653511]
["bitfinex-derivatives","SOLF0:USTF0",1737535087664,0.02977527,254.28,254.23,0.02924748]
["bitfinex-derivatives","SOLF0:USTF0",1737535089467,0.02977527,254.28,254.23,15.45653511]
["bitfinex-derivatives","SOLF0:USTF0",1737535090367,3.4687,254.44,254.27,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535090571,3.4687,254.44,254.32,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535091559,0.02611882,254.41,254.35,0.02943691]
["bitfinex-derivatives","SOLF0:USTF0",1737535093168,1.7498,254.52,254.36,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535094270,0.02962611,254.47,254.41,0.0302034]
["bitfinex-derivatives","SOLF0:USTF0",1737535094667,3.9307,254.42,254.41,0.0302034]
["bitfinex-derivatives","SOLF0:USTF0",1737535094866,0.02962611,254.47,254.41,0.0302034]
["bitfinex-derivatives","SOLF0:USTF0",1737535095271,3.9301,254.46,254.41,0.0302034]
["bitfinex-derivatives","SOLF0:USTF0",1737535095470,0.02962611,254.47,254.41,0.0302034]
["bitfinex-derivatives","SOLF0:USTF0",1737535095972,0.02962611,254.47,254.44,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535096169,5.1819,254.66,254.44,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535096375,0.72210768,254.65,254.44,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535096575,2.58668043,254.64,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737535096871,0.72210768,254.63,254.44,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535097071,3.9291,254.52,254.46,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737535097274,0.02713814,254.56,254.51,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535097677,3.9298,254.48,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737535098373,3.93,254.47,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737535098571,3.95528059,254.47,254.42,0.0253003]
["bitfinex-derivatives","SOLF0:USTF0",1737535099369,3.9303,254.44,254.42,0.0253003]
["bitfinex-derivatives","SOLF0:USTF0",1737535099675,0.02528059,254.47,254.42,0.0253003]
["bitfinex-derivatives","SOLF0:USTF0",1737535100271,3.9304,254.44,254.42,0.0253003]
["bitfinex-derivatives","SOLF0:USTF0",1737535100672,3.9304,254.44,254.42,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737535102070,17.93868163,254.43,254.2,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535102270,2.535294,254.42,254.2,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535102573,2.535294,254.42,254.05,0.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737535102574,3.9315,254.37,254.24,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535102771,1.8127,254.42,254.24,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535103176,0.02635458,254.36,254.3,0.02831938]
["bitfinex-derivatives","SOLF0:USTF0",1737535104274,0.02635458,254.36,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737535104871,3.9325,254.3,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737535105072,11.83,254.23,253.99,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535105272,5.2147,254.22,253.99,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535105470,3.9352,254.13,254.08,0.02874369]
["bitfinex-derivatives","SOLF0:USTF0",1737535105881,0.02594684,254.14,254.08,0.02874369]
["bitfinex-derivatives","SOLF0:USTF0",1737535106181,3.9357,254.1,254.08,0.02874369]
["bitfinex-derivatives","SOLF0:USTF0",1737535106876,15.45323447,254.14,253.89,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535107078,15.42728763,254.09,253.89,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535107272,15.42728763,254.09,253.84,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535107477,3.4094,254.08,253.84,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535107779,15.42728763,254.03,253.79,0.1331]
["bitfinex-derivatives","SOLF0:USTF0",1737535107977,21.41939425,254.08,253.84,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535108181,0.02825848,253.94,253.88,0.0267603]
["bitfinex-derivatives","SOLF0:USTF0",1737535108374,0.02825848,253.94,253.84,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535108575,18.83668763,254.08,253.88,0.02935883]
["bitfinex-derivatives","SOLF0:USTF0",1737535108882,18.83668763,254.08,253.84,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535109077,0.03008585,254.01,253.95,0.02777013]
["bitfinex-derivatives","SOLF0:USTF0",1737535110776,15.42728763,253.98,253.79,0.1331]
["bitfinex-derivatives","SOLF0:USTF0",1737535110976,19.36488763,253.98,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737535111279,19.36488763,253.98,253.79,0.1331]
["bitfinex-derivatives","SOLF0:USTF0",1737535111280,15.42728763,253.98,253.76,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535111576,15.42728763,254.02,253.8,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535111782,15.42728763,254.06,253.84,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535112080,0.02813298,253.94,253.88,15.45689704]
["bitfinex-derivatives","SOLF0:USTF0",1737535112277,15.42728763,254.06,253.88,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535112478,15.42728763,254.06,253.88,15.45602701]
["bitfinex-derivatives","SOLF0:USTF0",1737535112681,15.42728763,254.06,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737535112979,0.0259546,254.0,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737535114178,0.0259546,254.0,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737535115280,0.0259546,254.0,253.94,0.02761901]
["bitfinex-derivatives","SOLF0:USTF0",1737535115481,74.04867679,254.16,253.96,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535115682,4.1710881,254.15,253.94,0.02761901]
["bitfinex-derivatives","SOLF0:USTF0",1737535115876,4.1710881,254.15,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737535115877,3.31558346,254.14,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737535116185,0.7233881,254.13,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737535116376,2.59219536,254.14,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737535116582,0.02667624,254.08,254.02,0.02670564]
["bitfinex-derivatives","SOLF0:USTF0",1737535116881,3.96267624,254.08,254.02,0.02670564]
["bitfinex-derivatives","SOLF0:USTF0",1737535117082,0.02667624,254.08,254.02,0.02670564]
["bitfinex-derivatives","SOLF0:USTF0",1737535118082,3.9363,254.06,254.02,0.02670564]
["bitfinex-derivatives","SOLF0:USTF0",1737535118475,0.02667624,254.08,254.02,0.02670564]
["bitfinex-derivatives","SOLF0:USTF0",1737535119985,0.02667624,254.08,254.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737535120493,0.02667624,254.08,254.06,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737535125786,0.02667624,254.08,254.07,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737535126080,0.02667624,254.08,254.03,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535126277,0.02667624,254.08,254.02,0.02670564]
["bitfinex-derivatives","SOLF0:USTF0",1737535126478,0.02667624,254.08,254.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737535127888,0.02667624,254.08,254.02,0.02670564]
["bitfinex-derivatives","SOLF0:USTF0",1737535128388,3.5526,254.15,254.06,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535128690,1.7814,254.23,254.06,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535128885,3.5172,254.22,254.06,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535129386,2.60009668,254.21,254.06,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535129586,0.0288029,254.17,254.11,0.02638712]
["bitfinex-derivatives","SOLF0:USTF0",1737535130190,0.0288029,254.17,254.16,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737535130589,0.0288029,254.17,254.11,0.02638712]
["bitfinex-derivatives","SOLF0:USTF0",1737535130790,3.9633029,254.17,254.11,0.02638712]
["bitfinex-derivatives","SOLF0:USTF0",1737535131890,0.0288029,254.17,254.11,0.02638712]
["bitfinex-derivatives","SOLF0:USTF0",1737535132090,3.9347,254.16,254.11,0.02638712]
["bitfinex-derivatives","SOLF0:USTF0",1737535132286,0.0288029,254.17,254.11,0.02638712]
["bitfinex-derivatives","SOLF0:USTF0",1737535132484,3.9352,254.13,254.11,0.02638712]
["bitfinex-derivatives","SOLF0:USTF0",1737535133692,3.9358,254.09,253.98,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535133895,15.42728763,254.19,253.98,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535134091,15.42728763,254.19,254.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737535134287,3.9366,254.04,253.92,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535134792,0.02678051,254.01,253.95,0.02546955]
["bitfinex-derivatives","SOLF0:USTF0",1737535134993,15.42728763,254.15,253.92,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535135190,0.02895737,254.01,253.95,0.02630236]
["bitfinex-derivatives","SOLF0:USTF0",1737535135395,15.42728763,254.15,253.92,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535135593,15.42728763,254.15,253.96,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535136190,15.42728763,254.19,253.96,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535136693,0.02933188,254.1,254.05,0.02748206]
["bitfinex-derivatives","SOLF0:USTF0",1737535137895,0.02933188,254.1,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737535138599,0.02933188,254.1,254.05,0.02748206]
["bitfinex-derivatives","SOLF0:USTF0",1737535139198,3.9361,254.07,254.05,0.02748206]
["bitfinex-derivatives","SOLF0:USTF0",1737535140297,0.02933188,254.1,254.05,0.02748206]
["bitfinex-derivatives","SOLF0:USTF0",1737535140902,3.9359,254.08,254.05,0.02748206]
["bitfinex-derivatives","SOLF0:USTF0",1737535141104,0.02933188,254.1,254.05,0.02748206]
["bitfinex-derivatives","SOLF0:USTF0",1737535141797,0.02933188,254.1,254.08,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535142003,3.5172,254.22,254.08,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535142804,3.9341,254.2,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737535143001,0.02857072,254.18,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737535143399,0.02857072,254.18,254.14,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737535144404,0.02857072,254.18,254.12,0.02978625]
["bitfinex-derivatives","SOLF0:USTF0",1737535144405,0.02857072,254.18,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737535144704,0.02857072,254.18,254.12,15.45707388]
["bitfinex-derivatives","SOLF0:USTF0",1737535145107,0.02857072,254.18,254.12,0.02978625]
["bitfinex-derivatives","SOLF0:USTF0",1737535145699,0.02857072,254.18,254.12,15.45707388]
["bitfinex-derivatives","SOLF0:USTF0",1737535145900,0.02857072,254.18,254.16,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535146309,0.02857072,254.18,254.16,19.36188763]
["bitfinex-derivatives","SOLF0:USTF0",1737535146604,5.2367,254.35,254.16,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535147201,2.6239952,254.34,254.2,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535147404,3.9324,254.31,254.25,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737535147605,2.6239952,254.33,254.2,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535147808,0.02900555,254.31,254.25,0.02848926]
["bitfinex-derivatives","SOLF0:USTF0",1737535148001,3.9331,254.26,254.25,0.02848926]
["bitfinex-derivatives","SOLF0:USTF0",1737535148402,6.5570952,254.26,254.25,0.02848926]
["bitfinex-derivatives","SOLF0:USTF0",1737535148603,3.9339,254.21,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737535149101,2.6239952,254.2,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737535149606,2.6239952,254.2,254.1,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535149804,2.65148638,254.2,254.15,0.02480599]
["bitfinex-derivatives","SOLF0:USTF0",1737535150005,0.02749118,254.2,254.15,0.02480599]
["bitfinex-derivatives","SOLF0:USTF0",1737535151012,0.02749118,254.2,254.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737535151507,0.02749118,254.2,254.15,0.02480599]
["bitfinex-derivatives","SOLF0:USTF0",1737535151508,3.9346,254.17,254.15,0.02480599]
["bitfinex-derivatives","SOLF0:USTF0",1737535152306,2.62495704,254.16,254.15,0.02480599]
["bitfinex-derivatives","SOLF0:USTF0",1737535155705,3.9352,254.13,254.0,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535155910,2.62495704,254.12,254.0,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535156105,2.62495704,254.12,253.96,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535156507,2.62495704,254.11,253.96,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535156708,0.02976917,254.07,254.01,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1737535156908,2.62495704,254.06,254.01,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1737535157609,2.62495704,254.05,254.01,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1737535158204,2.62495704,254.04,254.01,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1737535158817,0.02976917,254.07,254.01,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1737535159016,2.6282499,254.06,254.01,0.02713417]
["bitfinex-derivatives","SOLF0:USTF0",1737535159515,2.6282499,254.06,254.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737535159811,0.02976917,254.07,254.04,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535160009,3.9348,254.16,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737535160508,3.2863,254.2,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737535160813,2.63006543,254.15,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737535161009,6.56486543,254.15,254.07,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737535161217,6.59385157,254.15,254.09,0.02553173]
["bitfinex-derivatives","SOLF0:USTF0",1737535161417,2.63006543,254.14,254.09,0.02553173]
["bitfinex-derivatives","SOLF0:USTF0",1737535161917,2.63006543,254.13,254.09,0.02553173]
["bitfinex-derivatives","SOLF0:USTF0",1737535162417,2.63006543,254.13,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737535162715,2.63006543,254.12,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737535162916,2.63006543,254.12,254.09,0.02553173]
["bitfinex-derivatives","SOLF0:USTF0",1737535163418,3.9355,254.11,254.09,0.02553173]
["bitfinex-derivatives","SOLF0:USTF0",1737535163719,6.56556543,254.11,254.09,0.02553173]
["bitfinex-derivatives","SOLF0:USTF0",1737535164013,2.63006543,254.1,254.09,0.02553173]
["bitfinex-derivatives","SOLF0:USTF0",1737535164620,2.63006543,254.1,253.96,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535165118,2.63006543,254.09,253.96,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535165618,2.63006543,254.08,253.96,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535165820,0.02655264,254.05,254.0,15.45719697]
["bitfinex-derivatives","SOLF0:USTF0",1737535166223,0.02655264,254.05,254.01,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737535166518,0.02655264,254.05,254.0,15.45719697]
["bitfinex-derivatives","SOLF0:USTF0",1737535166719,0.02655264,254.05,254.03,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737535172224,3.2863,254.2,254.04,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535172429,3.2863,254.2,254.07,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737535172829,2.63206071,254.19,254.07,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737535173028,2.63206071,254.19,254.04,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535173224,2.63206071,254.18,254.04,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535173428,3.96228209,254.14,254.09,0.02674156]
["bitfinex-derivatives","SOLF0:USTF0",1737535173829,0.02718209,254.14,254.09,0.02674156]
["bitfinex-derivatives","SOLF0:USTF0",1737535174028,2.63206071,254.13,254.09,0.02674156]
["bitfinex-derivatives","SOLF0:USTF0",1737535174228,6.56726071,254.13,254.09,0.02674156]
["bitfinex-derivatives","SOLF0:USTF0",1737535174527,2.63206071,254.12,254.09,0.02674156]
["bitfinex-derivatives","SOLF0:USTF0",1737535175227,0.02718209,254.14,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737535175430,0.02718209,254.14,254.09,0.02674156]
["bitfinex-derivatives","SOLF0:USTF0",1737535175831,0.02718209,254.14,254.11,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737535176130,2.6332268,254.13,254.11,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737535176434,0.02718209,254.14,254.11,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737535176733,0.02718209,254.14,254.12,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535176930,15.83399147,254.32,254.12,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535177229,15.83399147,254.32,254.22,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535177723,2.63365001,254.31,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737535177927,2.66054389,254.31,254.25,3.96222074]
["bitfinex-derivatives","SOLF0:USTF0",1737535178427,2.63365001,254.3,254.25,0.02902074]
["bitfinex-derivatives","SOLF0:USTF0",1737535178627,2.63365001,254.3,254.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737535178931,2.63365001,254.29,254.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737535179929,0.02689388,254.31,254.25,0.02902074]
["bitfinex-derivatives","SOLF0:USTF0",1737535179930,0.02689388,254.31,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737535180233,0.02689388,254.31,254.25,0.02902074]
["bitfinex-derivatives","SOLF0:USTF0",1737535180625,2.63009255,254.3,254.25,0.02902074]
["bitfinex-derivatives","SOLF0:USTF0",1737535181131,2.63009255,254.29,254.25,0.02902074]
["bitfinex-derivatives","SOLF0:USTF0",1737535182032,0.02689388,254.31,254.25,0.02902074]
["bitfinex-derivatives","SOLF0:USTF0",1737535182527,0.02689388,254.31,254.26,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535182726,3.4019,254.36,254.3,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535183234,15.42728763,254.53,254.3,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535183435,2.6284473,254.35,254.3,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535183635,2.6284473,254.35,254.32,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737535183927,4.9918,254.48,254.3,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535184323,4.9918,254.48,254.34,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535184525,0.02601284,254.42,254.36,0.03008003]
["bitfinex-derivatives","SOLF0:USTF0",1737535184933,3.931,254.4,254.36,0.03008003]
["bitfinex-derivatives","SOLF0:USTF0",1737535185235,2.62530248,254.41,254.36,0.03008003]
["bitfinex-derivatives","SOLF0:USTF0",1737535185533,0.02601284,254.42,254.36,0.03008003]
["bitfinex-derivatives","SOLF0:USTF0",1737535186131,0.02601284,254.42,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737535187432,0.02601284,254.42,254.38,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535187734,3.2781,254.48,254.38,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535188734,3.2781,254.48,254.43,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737535188935,0.02922996,254.46,254.43,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737535189236,0.02922996,254.46,254.43,0.02498785]
["bitfinex-derivatives","SOLF0:USTF0",1737535189834,0.02922996,254.46,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737535190029,0.02922996,254.46,254.43,0.02498785]
["bitfinex-derivatives","SOLF0:USTF0",1737535190341,0.02922996,254.46,254.28,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535190633,15.42728763,254.49,254.28,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535190834,15.42728763,254.49,254.24,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535191038,2.61467537,254.48,254.24,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535191535,2.61467537,254.48,254.33,0.02667241]
["bitfinex-derivatives","SOLF0:USTF0",1737535191536,0.02733002,254.39,254.33,0.02667241]
["bitfinex-derivatives","SOLF0:USTF0",1737535192438,0.02733002,254.39,254.24,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535192738,3.932,254.34,254.27,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737535192939,4.32708071,254.38,254.27,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737535193341,1.7143,254.38,254.27,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737535193640,0.027118,254.35,254.3,0.02882615]
["bitfinex-derivatives","SOLF0:USTF0",1737535196838,0.027118,254.35,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737535197347,0.027118,254.35,254.3,0.02882615]
["bitfinex-derivatives","SOLF0:USTF0",1737535197541,0.027118,254.35,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535200442,1.6493,254.43,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737535200637,1.6493,254.43,254.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737535200835,1.6493,254.43,254.28,19.86728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535201039,1.5796,254.42,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535201239,1.5796,254.42,254.28,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535201437,0.02923965,254.38,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737535201645,0.02923965,254.38,254.32,15.45261731]
["bitfinex-derivatives","SOLF0:USTF0",1737535202646,0.02923965,254.38,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737535202943,1.614,254.49,254.36,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535203339,1.614,254.49,254.39,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737535203542,1.614,254.49,254.32,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535203938,0.02478144,254.43,254.38,0.02964205]
["bitfinex-derivatives","SOLF0:USTF0",1737535204643,0.02478144,254.43,254.32,15.42728763]
["bitfinex-derivatives","SOLF0:USTF0",1737535205639,0.02478144,254.43,254.32,9.64395178]
["bitfinex-derivatives","SOLF0:USTF0",1737535205838,0.02478144,254.43,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737535207042,0.02478144,254.43,254.35,0.03015196]
["bitfinex-derivatives","SOLF0:USTF0",1737535207245,0.02478144,254.43,254.38,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737535207940,0.02478144,254.43,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737535208345,0.02478144,254.43,254.26,9.64395178]
["bitfinex-derivatives","SOLF0:USTF0",1737535208646,9.64395178,254.41,254.26,9.64395178]
["bitfinex-derivatives","SOLF0:USTF0",1737535208838,9.64395178,254.37,254.22,9.64395178]
["bitfinex-derivatives","SOLF0:USTF0",1737535209040,3.9321,254.33,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737535209241,1.5917,254.36,254.18,9.64395178]
["bitfinex-derivatives","SOLF0:USTF0",1737535209439,1.5917,254.36,254.24,0.0294343]
["bitfinex-derivatives","SOLF0:USTF0",1737535209639,0.02717866,254.3,254.29,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737535211448,1.7315,254.44,254.34,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737535211948,3.9308,254.41,254.34,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737535212141,2.61233544,254.43,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737535212540,0.02738874,254.39,254.34,0.02756099]
["bitfinex-derivatives","SOLF0:USTF0",1737535212745,3.9315,254.37,254.34,0.02756099]
["bitfinex-derivatives","SOLF0:USTF0",1737535212945,0.02738874,254.39,254.34,0.02756099]
["bitfinex-derivatives","SOLF0:USTF0",1737535213642,0.02738874,254.39,254.35,15.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1737535213848,0.02738874,254.39,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737535214043,5.6509,254.48,254.35,15.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1737535214044,1.7211,254.48,254.35,15.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1737535214439,1.7211,254.48,254.39,15.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1737535214851,1.7211,254.48,254.44,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737535215854,0.02843266,254.49,254.43,0.02615763]
["bitfinex-derivatives","SOLF0:USTF0",1737535216053,0.02843266,254.49,254.43,15.46408792]
["bitfinex-derivatives","SOLF0:USTF0",1737535216651,0.02843266,254.49,254.44,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737535216951,0.02843266,254.49,254.43,15.46408792]
["bitfinex-derivatives","SOLF0:USTF0",1737535217251,0.02843266,254.49,254.43,0.02615763]
["bitfinex-derivatives","SOLF0:USTF0",1737535217457,3.9302,254.45,254.43,0.02615763]
["bitfinex-derivatives","SOLF0:USTF0",1737535217656,2.62207415,254.48,254.31,15.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1737535217955,1.6118,254.47,254.31,15.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1737535218158,4.23387415,254.47,254.33,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737535218353,4.23387415,254.47,254.31,15.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1737535218746,3.9309,254.41,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535218946,0.02846658,254.42,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535219252,3.3086,254.41,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535219554,5.93067415,254.41,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535219759,2.62207415,254.4,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535220757,2.62207415,254.39,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535220953,2.62207415,254.39,254.36,3.95771655]
["bitfinex-derivatives","SOLF0:USTF0",1737535221158,2.62207415,254.38,254.36,3.95771655]
["bitfinex-derivatives","SOLF0:USTF0",1737535221564,2.62207415,254.38,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535221777,2.62207415,254.37,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535224959,0.02846658,254.42,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737535225665,2.63204943,254.41,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737535226265,0.02846658,254.42,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737535226763,0.02846658,254.42,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535227563,2.63292628,254.41,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535228168,2.63292628,254.4,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535228667,3.9313,254.38,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535228870,2.63292628,254.37,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535230266,6.56432628,254.37,254.36,0.02621655]
["bitfinex-derivatives","SOLF0:USTF0",1737535230670,2.63292628,254.37,254.27,15.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1737535230872,3.9318,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737535231072,2.63292628,254.37,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737535231272,2.63292628,254.36,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737535231766,2.66037072,254.36,254.31,3.96086249]
["bitfinex-derivatives","SOLF0:USTF0",1737535231972,2.63292628,254.35,254.31,3.96086249]
["bitfinex-derivatives","SOLF0:USTF0",1737535232473,2.63292628,254.34,254.31,3.96086249]
["bitfinex-derivatives","SOLF0:USTF0",1737535232974,2.63292628,254.33,254.31,3.96086249]
["bitfinex-derivatives","SOLF0:USTF0",1737535233474,2.63292628,254.32,254.31,3.96086249]
["bitfinex-derivatives","SOLF0:USTF0",1737535233670,2.63292628,254.32,254.31,0.02856249]
["bitfinex-derivatives","SOLF0:USTF0",1737535239675,2.63292628,254.32,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737535239877,2.63292628,254.32,254.22,9.6513934]
["bitfinex-derivatives","SOLF0:USTF0",1737535240270,2.63292628,254.31,254.22,9.6513934]
["bitfinex-derivatives","SOLF0:USTF0",1737535240872,3.9331,254.27,254.24,0.02862812]
["bitfinex-derivatives","SOLF0:USTF0",1737535241373,2.63292628,254.26,254.24,0.02862812]
["bitfinex-derivatives","SOLF0:USTF0",1737535241775,2.63292628,254.25,254.24,0.02862812]
["bitfinex-derivatives","SOLF0:USTF0",1737535242772,2.63292628,254.25,254.24,3.96202812]
["bitfinex-derivatives","SOLF0:USTF0",1737535242970,0.02678607,254.29,254.24,0.02862812]
["bitfinex-derivatives","SOLF0:USTF0",1737535243178,0.02678607,254.29,254.28,9.6513934]
["bitfinex-derivatives","SOLF0:USTF0",1737535243976,0.02678607,254.29,254.28,13.5841934]
["bitfinex-derivatives","SOLF0:USTF0",1737535244376,1.6116,254.35,254.28,9.6513934]
["bitfinex-derivatives","SOLF0:USTF0",1737535244980,1.6561,254.38,254.32,9.6513934]
["bitfinex-derivatives","SOLF0:USTF0",1737535245372,1.68228091,254.38,254.32,9.68085311]
["bitfinex-derivatives","SOLF0:USTF0",1737535245578,3.9316,254.36,254.32,9.68085311]
["bitfinex-derivatives","SOLF0:USTF0",1737535245778,1.68228091,254.38,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535246177,3.9314,254.37,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535247076,1.68228091,254.38,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535247879,3.9319,254.34,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535248276,5.61368091,254.38,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535248484,1.68228091,254.38,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535248977,5.61358091,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535249186,3.95748091,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535249578,0.02618091,254.38,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535249786,0.02618091,254.38,254.34,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737535249982,0.02618091,254.38,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535250377,3.95748091,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535254685,0.02618091,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535254988,3.9314,254.37,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535255280,3.9319,254.34,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535255983,0.02618091,254.38,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535256486,3.9316,254.36,254.32,3.96165971]
["bitfinex-derivatives","SOLF0:USTF0",1737535256986,0.02618091,254.38,254.32,3.96165971]
["bitfinex-derivatives","SOLF0:USTF0",1737535257282,3.9314,254.37,254.32,3.96165971]
["bitfinex-derivatives","SOLF0:USTF0",1737535257489,0.02618091,254.38,254.34,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737535258486,0.02618091,254.38,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535258784,0.02618091,254.38,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737535258981,0.02618091,254.38,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535261780,3.9319,254.34,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535262386,3.932,254.33,254.32,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737535262687,0.02618091,254.38,254.23,15.43344462]
["bitfinex-derivatives","SOLF0:USTF0",1737535262890,1.6488,254.39,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737535263385,3.9313,254.38,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737535263594,3.9313,254.38,254.27,15.43344462]
["bitfinex-derivatives","SOLF0:USTF0",1737535263787,3.9313,254.38,254.3,0.02767691]
["bitfinex-derivatives","SOLF0:USTF0",1737535263987,0.02658695,254.35,254.3,0.02767691]
["bitfinex-derivatives","SOLF0:USTF0",1737535264395,0.02658695,254.35,254.31,15.43344462]
["bitfinex-derivatives","SOLF0:USTF0",1737535265494,0.02658695,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737535265698,0.02658695,254.35,254.31,15.43344462]
["bitfinex-derivatives","SOLF0:USTF0",1737535266796,0.02658695,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737535266990,1.667,254.42,254.31,15.43344462]
["bitfinex-derivatives","SOLF0:USTF0",1737535267296,1.667,254.42,254.35,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737535267992,5.5978,254.42,254.35,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737535268197,0.02658165,254.41,254.36,0.02932978]
["bitfinex-derivatives","SOLF0:USTF0",1737535269094,0.02658165,254.41,254.36,3.96082978]
["bitfinex-derivatives","SOLF0:USTF0",1737535270389,0.02658165,254.41,254.36,0.02932978]
["bitfinex-derivatives","SOLF0:USTF0",1737535271692,0.02658165,254.41,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737535271891,0.02658165,254.41,254.36,0.02932978]
["bitfinex-derivatives","SOLF0:USTF0",1737535272396,0.02658165,254.41,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737535272994,0.02658165,254.41,254.36,0.02932978]
["bitfinex-derivatives","SOLF0:USTF0",1737535273196,0.02658165,254.41,254.36,3.96082978]
["bitfinex-derivatives","SOLF0:USTF0",1737535274198,0.02658165,254.41,254.38,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535275703,0.02658165,254.41,254.38,13.57376926]
["bitfinex-derivatives","SOLF0:USTF0",1737535275999,0.02658165,254.41,254.38,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535276295,1.6209,254.5,254.38,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535276494,1.6209,254.5,254.43,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535277298,5.5504,254.5,254.43,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535277499,0.02565659,254.49,254.44,0.02709725]
["bitfinex-derivatives","SOLF0:USTF0",1737535279196,1.6132,254.58,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737535279402,19.12751698,254.6,254.52,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535279601,23.05541698,254.6,254.52,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535279803,19.12751698,254.6,254.53,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737535279999,3.9284,254.57,254.48,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535280204,3.2817,254.6,254.48,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535280400,0.02976933,254.55,254.5,0.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1737535282104,3.95846933,254.55,254.5,0.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1737535282300,0.02976933,254.55,254.5,0.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1737535283703,3.929,254.53,254.5,0.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1737535284404,3.9292,254.52,254.5,0.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1737535285914,0.02976933,254.55,254.5,0.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1737535287505,3.929,254.53,254.5,0.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1737535287799,0.02976933,254.55,254.52,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535288601,0.02976933,254.55,254.52,13.57156926]
["bitfinex-derivatives","SOLF0:USTF0",1737535288797,0.02976933,254.55,254.52,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535289504,3.2817,254.6,254.52,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535289705,3.2817,254.6,254.57,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535290807,3.9267,254.68,254.57,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535291108,3.3278,254.71,254.61,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535291508,3.9271,254.65,254.61,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535291706,3.3278,254.71,254.61,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535292002,3.9276,254.62,254.6,0.02660865]
["bitfinex-derivatives","SOLF0:USTF0",1737535292202,9.64246926,254.68,254.53,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535292404,9.64246926,254.68,254.49,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535292599,3.9275,254.63,254.49,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535292802,9.64246926,254.68,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737535293002,9.64246926,254.68,254.49,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535293212,3.9287,254.55,254.49,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535293608,3.9287,254.55,254.49,9.67068963]
["bitfinex-derivatives","SOLF0:USTF0",1737535293809,3.95508674,254.55,254.49,9.67068963]
["bitfinex-derivatives","SOLF0:USTF0",1737535294210,3.95508674,254.55,254.49,13.60018963]
["bitfinex-derivatives","SOLF0:USTF0",1737535296414,0.02638674,254.55,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737535296612,0.02638674,254.55,254.49,9.67068963]
["bitfinex-derivatives","SOLF0:USTF0",1737535297115,0.02638674,254.55,254.53,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535297510,1.6451,254.67,254.53,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535297714,1.7226,254.66,254.57,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535298420,3.9275,254.63,254.57,13.57076926]
["bitfinex-derivatives","SOLF0:USTF0",1737535298617,3.9275,254.63,254.59,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1737535298815,1.7226,254.66,254.59,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1737535299018,3.9273,254.64,254.59,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1737535299214,1.7226,254.66,254.59,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1737535300218,3.9277,254.61,254.59,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1737535300625,3.9276,254.62,254.59,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1737535302822,1.7226,254.66,254.59,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1737535303022,3.9277,254.61,254.59,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1737535303222,1.7226,254.66,254.59,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1737535303421,3.9288,254.54,254.5,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535303627,9.64246926,254.64,254.46,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535304222,3.9289,254.53,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737535304628,3.95715844,254.53,254.48,3.95667766]
["bitfinex-derivatives","SOLF0:USTF0",1737535305127,3.95715844,254.53,254.48,0.02697766]
["bitfinex-derivatives","SOLF0:USTF0",1737535308024,0.02825844,254.53,254.5,13.57176926]
["bitfinex-derivatives","SOLF0:USTF0",1737535310023,0.02825844,254.53,254.5,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535310224,0.02825844,254.53,254.48,0.02697766]
["bitfinex-derivatives","SOLF0:USTF0",1737535311130,3.9296,254.5,254.48,0.02697766]
["bitfinex-derivatives","SOLF0:USTF0",1737535312830,0.02825844,254.53,254.48,0.02697766]
["bitfinex-derivatives","SOLF0:USTF0",1737535313347,3.95735844,254.53,254.48,0.02697766]
["bitfinex-derivatives","SOLF0:USTF0",1737535313630,0.02825844,254.53,254.48,0.02697766]
["bitfinex-derivatives","SOLF0:USTF0",1737535314035,1.73615844,254.53,254.48,0.02697766]
["bitfinex-derivatives","SOLF0:USTF0",1737535314329,11.3786277,254.53,254.26,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1737535314533,11.35036926,254.53,254.35,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535314935,3.9301,254.46,254.35,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535315335,3.9302,254.45,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737535315537,0.02678932,254.43,254.38,0.0292838]
["bitfinex-derivatives","SOLF0:USTF0",1737535317139,3.95738932,254.43,254.38,0.0292838]
["bitfinex-derivatives","SOLF0:USTF0",1737535317936,0.02678932,254.43,254.38,0.0292838]
["bitfinex-derivatives","SOLF0:USTF0",1737535318540,0.02678932,254.43,254.39,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535319335,0.02678932,254.43,254.38,0.0292838]
["bitfinex-derivatives","SOLF0:USTF0",1737535319541,0.02678932,254.43,254.31,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535319742,11.35036926,254.53,254.35,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535319941,3.9306,254.43,254.35,13.57416926]
["bitfinex-derivatives","SOLF0:USTF0",1737535320148,11.35036926,254.53,254.35,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535320637,9.64246926,254.44,254.27,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535320842,9.64246926,254.4,254.23,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535321245,9.64246926,254.4,254.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737535321440,9.64246926,254.4,254.24,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535321742,9.64246926,254.4,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737535321938,0.02565805,254.35,254.29,0.02776258]
["bitfinex-derivatives","SOLF0:USTF0",1737535322844,3.9321,254.33,254.29,0.02776258]
["bitfinex-derivatives","SOLF0:USTF0",1737535326947,0.02565805,254.35,254.29,0.02776258]
["bitfinex-derivatives","SOLF0:USTF0",1737535327538,0.02565805,254.35,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737535327841,0.02565805,254.35,254.29,0.02776258]
["bitfinex-derivatives","SOLF0:USTF0",1737535329250,3.9319,254.34,254.29,0.02776258]
["bitfinex-derivatives","SOLF0:USTF0",1737535331254,3.9321,254.33,254.29,0.02776258]
["bitfinex-derivatives","SOLF0:USTF0",1737535332949,0.02565805,254.35,254.32,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737535333153,0.02565805,254.35,254.29,9.67023184]
["bitfinex-derivatives","SOLF0:USTF0",1737535333844,3.2546,254.43,254.33,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535334350,1.6063,254.43,254.37,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535335154,1.63644852,254.43,254.37,9.66757638]
["bitfinex-derivatives","SOLF0:USTF0",1737535335349,1.63644852,254.43,254.37,0.02510712]
["bitfinex-derivatives","SOLF0:USTF0",1737535336651,1.5856,254.42,254.25,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535337857,3.96118809,254.36,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535338753,3.9318,254.35,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535339559,3.9321,254.33,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535340956,3.9319,254.34,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535341858,0.02958809,254.36,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535342061,3.932,254.33,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535343258,0.02958809,254.36,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535343458,3.9319,254.35,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535344960,3.9318,254.35,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535345259,0.02958809,254.36,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535345459,1.6498,254.35,254.31,0.02977816]
["bitfinex-derivatives","SOLF0:USTF0",1737535345660,3.9325,254.3,254.25,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535346557,1.6498,254.35,254.25,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535346759,1.6498,254.35,254.27,0.02865807]
["bitfinex-derivatives","SOLF0:USTF0",1737535346960,0.0288869,254.33,254.27,0.02865807]
["bitfinex-derivatives","SOLF0:USTF0",1737535347861,3.9323,254.31,254.27,0.02865807]
["bitfinex-derivatives","SOLF0:USTF0",1737535349160,0.0288869,254.33,254.27,0.02865807]
["bitfinex-derivatives","SOLF0:USTF0",1737535349455,3.9328,254.28,254.27,0.02865807]
["bitfinex-derivatives","SOLF0:USTF0",1737535349659,12.88476926,254.32,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737535349854,3.9329,254.28,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737535350761,0.02951578,254.27,254.22,0.02701234]
["bitfinex-derivatives","SOLF0:USTF0",1737535351267,3.96251578,254.27,254.22,0.02701234]
["bitfinex-derivatives","SOLF0:USTF0",1737535351560,0.02951578,254.27,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737535351864,0.02951578,254.27,254.13,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535352667,3.9339,254.21,254.17,0.02982717]
["bitfinex-derivatives","SOLF0:USTF0",1737535353361,0.02952695,254.22,254.17,0.02982717]
["bitfinex-derivatives","SOLF0:USTF0",1737535353664,0.02952695,254.22,254.19,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737535353959,0.02952695,254.22,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737535354155,0.02952695,254.22,254.17,9.67229643]
["bitfinex-derivatives","SOLF0:USTF0",1737535354366,3.2423,254.32,254.21,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535354963,3.933,254.28,254.21,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535355262,12.88476926,254.32,254.17,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535355760,3.9336,254.23,254.22,0.02777459]
["bitfinex-derivatives","SOLF0:USTF0",1737535362266,0.02797687,254.27,254.22,0.02777459]
["bitfinex-derivatives","SOLF0:USTF0",1737535363469,0.02797687,254.27,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737535363670,0.02797687,254.27,254.22,0.02777459]
["bitfinex-derivatives","SOLF0:USTF0",1737535363866,0.02797687,254.27,254.22,3.96137459]
["bitfinex-derivatives","SOLF0:USTF0",1737535367868,0.02797687,254.27,254.22,0.02777459]
["bitfinex-derivatives","SOLF0:USTF0",1737535368170,3.96097687,254.27,254.22,0.02777459]
["bitfinex-derivatives","SOLF0:USTF0",1737535369869,3.9336,254.23,254.22,0.02777459]
["bitfinex-derivatives","SOLF0:USTF0",1737535370475,0.02797687,254.27,254.15,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535370668,12.88476926,254.32,254.15,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535370669,9.64246926,254.28,254.15,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535371071,3.9344,254.18,254.15,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535371474,3.9344,254.18,254.12,44.45803164]
["bitfinex-derivatives","SOLF0:USTF0",1737535371666,3.9344,254.18,254.14,0.0265817]
["bitfinex-derivatives","SOLF0:USTF0",1737535374772,0.0292365,254.19,254.15,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535375469,0.0292365,254.19,254.18,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737535377870,3.9334,254.25,254.18,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737535378073,3.9334,254.25,254.21,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535378270,3.2423,254.32,254.21,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535378472,3.2423,254.32,254.17,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535378673,9.64246926,254.29,254.13,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535379174,0.02702468,254.24,254.18,0.02604136]
["bitfinex-derivatives","SOLF0:USTF0",1737535379676,3.9342,254.19,254.18,0.02604136]
["bitfinex-derivatives","SOLF0:USTF0",1737535379971,3.9348,254.16,254.13,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535380476,1.6821,254.22,254.13,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535380866,3.9345,254.17,254.13,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535381170,0.02966206,254.2,254.15,0.0295175]
["bitfinex-derivatives","SOLF0:USTF0",1737535381370,3.9346,254.17,254.15,0.0295175]
["bitfinex-derivatives","SOLF0:USTF0",1737535381873,0.02966206,254.2,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737535382069,0.02966206,254.2,254.19,13.57666926]
["bitfinex-derivatives","SOLF0:USTF0",1737535382267,1.6821,254.28,254.19,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535383477,0.02699644,254.26,254.23,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535383671,0.02699644,254.26,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737535384577,1.6316,254.36,254.23,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535384875,1.6316,254.36,254.31,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535385173,3.9321,254.33,254.27,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535385773,3.95730474,254.33,254.27,9.66880341]
["bitfinex-derivatives","SOLF0:USTF0",1737535386076,3.95730474,254.33,254.27,0.02633415]
["bitfinex-derivatives","SOLF0:USTF0",1737535386273,0.02520474,254.33,254.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737535387174,0.02520474,254.33,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737535387376,0.02520474,254.33,254.27,9.66880341]
["bitfinex-derivatives","SOLF0:USTF0",1737535389273,0.02520474,254.33,254.31,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535390278,0.02520474,254.33,254.31,13.57466926]
["bitfinex-derivatives","SOLF0:USTF0",1737535390587,1.5403,254.45,254.31,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535390768,1.5403,254.45,254.39,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535390974,1.5403,254.45,254.35,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535391173,3.9306,254.42,254.35,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535391377,1.5403,254.45,254.35,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535391573,0.02496577,254.41,254.36,0.02586467]
["bitfinex-derivatives","SOLF0:USTF0",1737535392572,0.02496577,254.41,254.39,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535392873,3.9311,254.4,254.36,0.02586467]
["bitfinex-derivatives","SOLF0:USTF0",1737535393079,0.02496577,254.41,254.36,0.02586467]
["bitfinex-derivatives","SOLF0:USTF0",1737535393980,3.9317,254.35,254.3,13.57496926]
["bitfinex-derivatives","SOLF0:USTF0",1737535394478,3.9312,254.39,254.34,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535394672,1.5403,254.45,254.34,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535395080,0.02578134,254.42,254.37,0.0250576]
["bitfinex-derivatives","SOLF0:USTF0",1737535396179,3.9313,254.38,254.37,0.0250576]
["bitfinex-derivatives","SOLF0:USTF0",1737535397379,3.9313,254.38,254.34,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535397579,3.9323,254.31,254.26,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535398076,3.9321,254.33,254.27,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737535398479,0.02918332,254.33,254.27,3.96057084]
["bitfinex-derivatives","SOLF0:USTF0",1737535398875,0.02918332,254.33,254.27,0.02757084]
["bitfinex-derivatives","SOLF0:USTF0",1737535399071,0.02918332,254.33,254.3,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535400179,0.02918332,254.33,254.3,13.57486926]
["bitfinex-derivatives","SOLF0:USTF0",1737535401274,0.02918332,254.33,254.3,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535403479,3.9328,254.28,254.27,0.02757084]
["bitfinex-derivatives","SOLF0:USTF0",1737535404683,3.9328,254.28,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535411587,3.9327,254.29,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535411783,3.1937,254.32,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535412187,3.9324,254.31,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535412488,3.1937,254.32,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535413786,3.9328,254.28,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535416085,3.9327,254.29,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535416384,3.1937,254.32,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535417183,3.9326,254.3,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535417984,3.9328,254.29,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535418782,3.9328,254.28,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535418986,3.1937,254.32,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535420189,3.9326,254.3,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535420790,3.9327,254.29,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535423090,0.02918332,254.33,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737535423284,0.02918332,254.33,254.32,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535424292,0.02918332,254.33,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535425092,3.9328,254.29,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535425389,3.9322,254.32,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535425595,0.02918332,254.33,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535426295,0.02918332,254.33,254.27,9.6425401]
["bitfinex-derivatives","SOLF0:USTF0",1737535426687,0.02918332,254.33,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737535427293,0.02918332,254.33,254.27,9.6425401]
["bitfinex-derivatives","SOLF0:USTF0",1737535427294,0.02918332,254.33,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535427888,3.9328,254.28,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535432897,0.02918332,254.33,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535433498,3.9325,254.31,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535434599,3.9325,254.3,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535436001,3.9323,254.32,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535436399,0.02918332,254.33,254.27,9.6425401]
["bitfinex-derivatives","SOLF0:USTF0",1737535436600,3.9322,254.32,254.27,13.5754401]
["bitfinex-derivatives","SOLF0:USTF0",1737535437103,0.02918332,254.33,254.27,9.6425401]
["bitfinex-derivatives","SOLF0:USTF0",1737535437605,0.02918332,254.33,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535439114,3.9328,254.28,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535439511,0.02918332,254.33,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535439821,0.02918332,254.33,254.3,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535440813,0.02918332,254.33,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535441415,3.9326,254.3,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535442711,3.9323,254.32,254.27,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535443015,7.79271758,254.42,254.3,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535443208,15.84581698,254.47,254.39,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535443407,5.24480498,254.47,254.45,13.57256926]
["bitfinex-derivatives","SOLF0:USTF0",1737535443816,63.38326794,254.5,254.45,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535444013,63.38326794,254.5,254.49,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535444209,63.41097869,254.5,254.49,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535444510,28.70453769,254.5,254.49,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535444715,104.6001994,254.52,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737535444914,1.5996,254.6,254.49,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535445112,1.5996,254.6,254.56,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535445417,1.595,254.61,254.56,13.57086926]
["bitfinex-derivatives","SOLF0:USTF0",1737535445615,1.595,254.61,254.56,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535445811,1.62450549,254.61,254.56,9.67009419]
["bitfinex-derivatives","SOLF0:USTF0",1737535446712,1.62450549,254.61,254.56,0.02762493]
["bitfinex-derivatives","SOLF0:USTF0",1737535447708,1.62450549,254.61,254.56,9.67009419]
["bitfinex-derivatives","SOLF0:USTF0",1737535450113,0.02950549,254.61,254.6,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535450709,0.02950549,254.61,254.56,0.02762493]
["bitfinex-derivatives","SOLF0:USTF0",1737535451010,0.02950549,254.61,254.58,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535451518,0.02950549,254.61,254.56,0.02762493]
["bitfinex-derivatives","SOLF0:USTF0",1737535452219,7.8453,254.95,254.58,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535452413,3.1632,254.78,254.67,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535452719,7.0883,254.78,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737535452918,3.1632,254.78,254.67,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535453417,0.0267875,254.75,254.7,0.02957717]
["bitfinex-derivatives","SOLF0:USTF0",1737535454518,0.0267875,254.75,254.71,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535454919,0.0267875,254.75,254.71,13.56856926]
["bitfinex-derivatives","SOLF0:USTF0",1737535455119,0.0267875,254.75,254.71,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535457122,0.0267875,254.75,254.73,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737535457524,1.5552,254.88,254.71,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535457721,1.5552,254.88,254.77,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535458323,3.9244,254.83,254.77,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535458722,3.94978072,254.83,254.77,9.66981342]
["bitfinex-derivatives","SOLF0:USTF0",1737535459425,3.9249,254.8,254.77,9.66981342]
["bitfinex-derivatives","SOLF0:USTF0",1737535460419,3.9247,254.81,254.77,9.66981342]
["bitfinex-derivatives","SOLF0:USTF0",1737535461119,0.02538072,254.83,254.77,9.66981342]
["bitfinex-derivatives","SOLF0:USTF0",1737535461424,0.02538072,254.83,254.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737535462727,0.02538072,254.83,254.77,9.66981342]
["bitfinex-derivatives","SOLF0:USTF0",1737535463028,3.94968072,254.83,254.77,9.66981342]
["bitfinex-derivatives","SOLF0:USTF0",1737535463921,3.9247,254.81,254.77,9.66981342]
["bitfinex-derivatives","SOLF0:USTF0",1737535466228,1.5552,254.88,254.77,9.66981342]
["bitfinex-derivatives","SOLF0:USTF0",1737535466829,1.5552,254.88,254.77,0.02734416]
["bitfinex-derivatives","SOLF0:USTF0",1737535467132,1.5552,254.88,254.64,108.1190424]
["bitfinex-derivatives","SOLF0:USTF0",1737535467133,0.72137098,254.87,254.71,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535468232,0.02489154,254.82,254.76,0.02961929]
["bitfinex-derivatives","SOLF0:USTF0",1737535468433,3.9257,254.75,254.71,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535468733,1.6071,254.81,254.71,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535469134,3.926,254.72,254.71,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535470835,0.02514923,254.74,254.69,0.02477982]
["bitfinex-derivatives","SOLF0:USTF0",1737535471033,3.9263,254.7,254.69,0.02477982]
["bitfinex-derivatives","SOLF0:USTF0",1737535471234,11.24956926,254.81,254.69,0.02477982]
["bitfinex-derivatives","SOLF0:USTF0",1737535471439,0.72151914,254.8,254.69,0.02477982]
["bitfinex-derivatives","SOLF0:USTF0",1737535471734,3.9263,254.7,254.69,0.02477982]
["bitfinex-derivatives","SOLF0:USTF0",1737535472230,9.64246926,254.78,254.63,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535472435,1.5585,254.77,254.63,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535473038,3.9269,254.66,254.63,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535473244,1.5585,254.77,254.63,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535473443,0.02998397,254.67,254.63,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535473647,1.5585,254.77,254.63,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535473847,0.02679045,254.68,254.63,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535474238,0.02679045,254.68,254.63,9.67242992]
["bitfinex-derivatives","SOLF0:USTF0",1737535476139,3.927,254.66,254.63,9.67242992]
["bitfinex-derivatives","SOLF0:USTF0",1737535478547,3.95339045,254.68,254.63,13.59972992]
["bitfinex-derivatives","SOLF0:USTF0",1737535478843,1.6369,254.76,254.67,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535479644,1.6369,254.76,254.67,13.56906926]
["bitfinex-derivatives","SOLF0:USTF0",1737535479949,0.02980415,254.74,254.69,0.02670463]
["bitfinex-derivatives","SOLF0:USTF0",1737535480647,3.926,254.72,254.69,0.02670463]
["bitfinex-derivatives","SOLF0:USTF0",1737535480948,0.02980415,254.74,254.69,0.02670463]
["bitfinex-derivatives","SOLF0:USTF0",1737535481139,0.02980415,254.74,254.66,108.1190424]
["bitfinex-derivatives","SOLF0:USTF0",1737535481338,3.9268,254.67,254.66,108.1190424]
["bitfinex-derivatives","SOLF0:USTF0",1737535482050,3.9268,254.67,254.66,52.7455424]
["bitfinex-derivatives","SOLF0:USTF0",1737535482249,3.9268,254.67,254.66,39.2938424]
["bitfinex-derivatives","SOLF0:USTF0",1737535482448,9.67227341,254.74,254.64,0.02999463]
["bitfinex-derivatives","SOLF0:USTF0",1737535482647,3.9271,254.65,254.64,0.02999463]
["bitfinex-derivatives","SOLF0:USTF0",1737535483049,3.9276,254.62,254.61,36.8041424]
["bitfinex-derivatives","SOLF0:USTF0",1737535483252,5.9569,254.76,254.61,36.8041424]
["bitfinex-derivatives","SOLF0:USTF0",1737535483452,10.36423191,254.75,254.61,36.8041424]
["bitfinex-derivatives","SOLF0:USTF0",1737535483751,3.9271,254.65,254.61,36.8041424]
["bitfinex-derivatives","SOLF0:USTF0",1737535484154,3.95306661,254.66,254.61,36.8041424]
["bitfinex-derivatives","SOLF0:USTF0",1737535484354,0.02606661,254.66,254.61,36.8041424]
["bitfinex-derivatives","SOLF0:USTF0",1737535484556,0.02606661,254.66,254.61,36.83305727]
["bitfinex-derivatives","SOLF0:USTF0",1737535484750,0.02606661,254.66,254.61,0.02891487]
["bitfinex-derivatives","SOLF0:USTF0",1737535486453,0.02606661,254.66,254.64,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737535487656,0.02606661,254.66,254.63,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535487657,3.9257,254.75,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737535488256,1.5246,254.8,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737535488459,1.5246,254.8,254.67,13.56906926]
["bitfinex-derivatives","SOLF0:USTF0",1737535488758,0.02800959,254.76,254.71,0.02900163]
["bitfinex-derivatives","SOLF0:USTF0",1737535489058,3.9262,254.71,254.65,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737535489557,0.025269,254.71,254.68,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535489758,5.27588412,254.76,254.68,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535490561,5.27588412,254.78,254.68,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535490761,0.0293849,254.75,254.69,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1737535491061,3.9257,254.74,254.69,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1737535491354,0.0293849,254.75,254.69,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1737535493164,3.9261,254.72,254.69,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1737535493561,0.0293849,254.75,254.69,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535493765,9.64246926,254.72,254.69,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535494462,3.9263,254.7,254.69,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535497860,1.5592,254.7,254.52,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535498062,3.9284,254.57,254.52,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535498966,3.9288,254.54,254.52,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535499158,3.9288,254.54,254.52,9.67036712]
["bitfinex-derivatives","SOLF0:USTF0",1737535499564,3.9288,254.54,254.52,0.02789786]
["bitfinex-derivatives","SOLF0:USTF0",1737535499962,0.02507047,254.57,254.52,0.02789786]
["bitfinex-derivatives","SOLF0:USTF0",1737535500472,3.9289,254.53,254.52,0.02789786]
["bitfinex-derivatives","SOLF0:USTF0",1737535500672,3.9289,254.53,254.52,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535502071,1.4999,254.55,254.37,11.23216926]
["bitfinex-derivatives","SOLF0:USTF0",1737535502273,9.64246926,254.5,254.37,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737535502473,9.64246926,254.46,254.29,9.64246926]
["bitfinex-derivatives","SOLF0:USTF0",1737535502675,9.64246926,254.42,254.25,11.25436926]
["bitfinex-derivatives","SOLF0:USTF0",1737535503279,3.9322,254.33,254.31,0.02804874]
["bitfinex-derivatives","SOLF0:USTF0",1737535503976,0.02977449,254.36,254.31,0.02804874]
["bitfinex-derivatives","SOLF0:USTF0",1737535504183,3.96147449,254.36,254.31,0.02804874]
["bitfinex-derivatives","SOLF0:USTF0",1737535504379,0.02977449,254.36,254.31,0.02804874]
["bitfinex-derivatives","SOLF0:USTF0",1737535504576,0.02977449,254.36,254.34,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737535504780,0.02977449,254.36,254.31,0.02804874]
["bitfinex-derivatives","SOLF0:USTF0",1737535506275,3.9319,254.34,254.31,0.02804874]
["bitfinex-derivatives","SOLF0:USTF0",1737535506680,3.9321,254.33,254.31,0.02804874]
["bitfinex-derivatives","SOLF0:USTF0",1737535507981,3.9321,254.33,254.27,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737535508985,3.9322,254.32,254.27,3.15515669]
["bitfinex-derivatives","SOLF0:USTF0",1737535510183,3.9322,254.32,254.19,15.3295617]
["bitfinex-derivatives","SOLF0:USTF0",1737535510781,5.27588412,254.37,254.19,15.3295617]
["bitfinex-derivatives","SOLF0:USTF0",1737535511187,15.43896259,254.33,254.14,15.43896259]
["bitfinex-derivatives","SOLF0:USTF0",1737535511385,3.9337,254.22,254.14,15.43896259]
["bitfinex-derivatives","SOLF0:USTF0",1737535511594,3.9337,254.22,254.21,0.02484137]
["bitfinex-derivatives","SOLF0:USTF0",1737535511886,3.9341,254.2,254.1,15.43896259]
["bitfinex-derivatives","SOLF0:USTF0",1737535512090,3.9341,254.2,254.19,0.02859478]
["bitfinex-derivatives","SOLF0:USTF0",1737535512281,3.2481,254.32,254.1,15.43896259]
["bitfinex-derivatives","SOLF0:USTF0",1737535512484,3.9339,254.21,254.17,0.02791931]
["bitfinex-derivatives","SOLF0:USTF0",1737535513589,0.02689327,254.22,254.17,0.02791931]
["bitfinex-derivatives","SOLF0:USTF0",1737535516590,0.02689327,254.22,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737535517087,5.27588412,254.3,254.17,0.02791931]
["bitfinex-derivatives","SOLF0:USTF0",1737535517088,3.9328,254.29,254.18,15.43896259]
["bitfinex-derivatives","SOLF0:USTF0",1737535517286,5.27588412,254.3,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737535517588,5.27588412,254.36,254.26,15.43896259]
["bitfinex-derivatives","SOLF0:USTF0",1737535517790,5.27588412,254.36,254.34,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737535519892,5.27588412,254.36,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535520285,0.02732248,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535520491,0.02732248,254.38,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737535521190,0.02732248,254.38,254.33,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737535521592,0.02732248,254.38,254.32,0.02583065]
["bitfinex-derivatives","SOLF0:USTF0",1737535523089,3.9317,254.35,254.32,0.02583065]
["bitfinex-derivatives","SOLF0:USTF0",1737535523290,0.02732248,254.38,254.32,0.02583065]
["bitfinex-derivatives","SOLF0:USTF0",1737535524189,0.02732248,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737535524395,0.02732248,254.38,254.32,0.02583065]
["bitfinex-derivatives","SOLF0:USTF0",1737535527796,5.27588412,254.34,254.32,0.02583065]
["bitfinex-derivatives","SOLF0:USTF0",1737535528294,5.27588412,254.34,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737535528993,5.27588412,254.33,254.29,1.75708619]
["bitfinex-derivatives","SOLF0:USTF0",1737535529295,5.27588412,254.33,254.28,0.02882636]
["bitfinex-derivatives","SOLF0:USTF0",1737535529495,5.27588412,254.33,254.21,15.43896259]
["bitfinex-derivatives","SOLF0:USTF0",1737535529691,5.30164535,254.33,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737535529896,5.27588412,254.33,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737535530098,0.02828189,254.34,254.29,0.02578675]
["bitfinex-derivatives","SOLF0:USTF0",1737535531998,0.02828189,254.34,254.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737535531999,5.27588412,254.32,254.22,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535532499,5.27588412,254.3,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737535532693,5.27588412,254.3,254.18,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535533299,0.02943758,254.27,254.21,0.0256881]
["bitfinex-derivatives","SOLF0:USTF0",1737535533495,3.9334,254.25,254.21,0.0256881]
["bitfinex-derivatives","SOLF0:USTF0",1737535533695,0.02943758,254.27,254.21,0.0256881]
["bitfinex-derivatives","SOLF0:USTF0",1737535534091,3.96253758,254.27,254.21,3.9595881]
["bitfinex-derivatives","SOLF0:USTF0",1737535534705,0.02943758,254.27,254.22,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535535801,0.02943758,254.27,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737535536000,0.02943758,254.27,254.22,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535536201,5.3053217,254.27,254.22,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535536401,5.3053217,254.27,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737535537601,5.27588412,254.26,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737535537799,3.9334,254.25,254.21,0.0256881]
["bitfinex-derivatives","SOLF0:USTF0",1737535538297,3.9334,254.25,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737535539001,3.9334,254.25,254.14,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535539199,5.27588412,254.26,254.21,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737535539395,5.27588412,254.26,254.21,0.02608765]
["bitfinex-derivatives","SOLF0:USTF0",1737535539602,5.27588412,254.22,254.21,0.02608765]
["bitfinex-derivatives","SOLF0:USTF0",1737535541904,28.99610457,254.22,254.21,0.02608765]
["bitfinex-derivatives","SOLF0:USTF0",1737535542104,28.99610457,254.22,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737535542802,28.99610457,254.22,254.16,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737535543310,29.02362202,254.22,254.16,1.57568984]
["bitfinex-derivatives","SOLF0:USTF0",1737535543705,29.02362202,254.22,254.17,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737535544005,29.02362202,254.22,254.16,1.57568984]
["bitfinex-derivatives","SOLF0:USTF0",1737535544205,29.02362202,254.22,254.18,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535545207,29.02362202,254.22,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737535545807,5.2898877,254.22,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737535547210,12.91555238,254.23,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737535547508,1.70155238,254.23,254.22,13.58234974]
["bitfinex-derivatives","SOLF0:USTF0",1737535547710,56.83209377,254.24,254.22,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535547900,56.83209377,254.24,254.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737535548301,0.0280255,254.26,254.22,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535548512,0.0280255,254.26,254.25,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737535553709,45.13269025,254.38,254.21,0.02697003]
["bitfinex-derivatives","SOLF0:USTF0",1737535553914,42.13269025,254.38,254.29,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535554417,42.13269025,254.38,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737535554815,42.13269025,254.38,254.37,13.58004974]
["bitfinex-derivatives","SOLF0:USTF0",1737535555112,0.02636519,254.4,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737535558814,6.519e-05,254.4,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737535559020,42.13269025,254.52,254.37,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535559221,42.13269025,254.52,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737535560918,42.13269025,254.52,254.48,3.95926301]
["bitfinex-derivatives","SOLF0:USTF0",1737535561120,0.02584676,254.54,254.48,0.02966301]
["bitfinex-derivatives","SOLF0:USTF0",1737535561616,0.02584676,254.54,254.38,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535561818,1.604,254.6,254.4,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737535562018,9.64864974,254.53,254.38,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535562221,1.604,254.6,254.38,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535562422,1.604,254.6,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737535562423,3.9299,254.47,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737535562819,3.95927901,254.47,254.41,3.95580871]
["bitfinex-derivatives","SOLF0:USTF0",1737535563919,0.02937901,254.47,254.41,0.02500871]
["bitfinex-derivatives","SOLF0:USTF0",1737535565919,0.02937901,254.47,254.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737535566124,0.02937901,254.47,254.42,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535566619,0.02937901,254.47,254.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737535566823,0.02937901,254.47,254.42,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535567613,45.22609025,254.61,254.46,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535567819,45.22609025,254.61,254.51,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535568422,45.22609025,254.61,254.55,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737535568624,3.0934,254.61,254.51,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535568825,1.63379951,254.6,254.55,0.02615593]
["bitfinex-derivatives","SOLF0:USTF0",1737535569619,0.02979951,254.6,254.55,9.67480567]
["bitfinex-derivatives","SOLF0:USTF0",1737535569823,0.02979951,254.6,254.59,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535570222,42.13269025,254.69,254.59,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535570423,42.13269025,254.69,254.64,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535571030,42.13269025,254.69,254.57,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535571231,3.9266,254.69,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737535571427,0.02798792,254.66,254.6,0.02986043]
["bitfinex-derivatives","SOLF0:USTF0",1737535571633,0.02798792,254.66,254.61,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737535571830,0.02798792,254.66,254.6,0.02986043]
["bitfinex-derivatives","SOLF0:USTF0",1737535572433,3.9275,254.63,254.53,13.57744974]
["bitfinex-derivatives","SOLF0:USTF0",1737535572734,1.4931,254.65,254.53,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535573030,1.544,254.64,254.53,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535573738,3.9279,254.6,254.56,0.0254605]
["bitfinex-derivatives","SOLF0:USTF0",1737535574139,0.02941766,254.61,254.56,0.0254605]
["bitfinex-derivatives","SOLF0:USTF0",1737535575237,3.95721766,254.61,254.56,0.0254605]
["bitfinex-derivatives","SOLF0:USTF0",1737535576031,0.02941766,254.61,254.51,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535576239,1.544,254.64,254.55,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535576541,1.544,254.64,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737535576739,1.544,254.64,254.55,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535577242,0.02878923,254.62,254.57,0.02656999]
["bitfinex-derivatives","SOLF0:USTF0",1737535577938,0.02878923,254.62,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737535578340,0.02878923,254.62,254.57,0.02656999]
["bitfinex-derivatives","SOLF0:USTF0",1737535578841,0.02878923,254.62,254.57,3.95486999]
["bitfinex-derivatives","SOLF0:USTF0",1737535579142,0.02878923,254.62,254.57,0.02656999]
["bitfinex-derivatives","SOLF0:USTF0",1737535579346,0.02878923,254.62,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737535579541,0.02878923,254.62,254.57,0.02656999]
["bitfinex-derivatives","SOLF0:USTF0",1737535580437,3.9282,254.58,254.57,0.02656999]
["bitfinex-derivatives","SOLF0:USTF0",1737535580643,3.9282,254.58,254.51,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535581647,3.9282,254.58,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737535581842,3.9283,254.57,254.52,0.02574224]
["bitfinex-derivatives","SOLF0:USTF0",1737535582044,1.5288,254.61,254.52,0.02574224]
["bitfinex-derivatives","SOLF0:USTF0",1737535582544,3.9288,254.54,254.52,0.02574224]
["bitfinex-derivatives","SOLF0:USTF0",1737535582745,11.17744974,254.61,254.52,0.02574224]
["bitfinex-derivatives","SOLF0:USTF0",1737535582949,0.02981294,254.56,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737535583147,3.9294,254.51,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737535583547,3.9294,254.51,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737535584048,3.9291,254.52,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737535584348,1.5288,254.61,254.51,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535584543,1.5288,254.61,254.55,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535585349,1.544,254.64,254.55,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535585544,0.02602079,254.61,254.59,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535585749,1.6833,254.7,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737535586049,15.6762216,254.72,254.63,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535586246,15.6762216,254.72,254.68,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535586448,15.6762216,254.72,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737535586849,15.6762216,254.74,254.68,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535587049,15.70530867,254.74,254.72,13.57454974]
["bitfinex-derivatives","SOLF0:USTF0",1737535587451,42.13269025,254.76,254.72,9.64864974]
["bitfinex-derivatives","SOLF0:USTF0",1737535587653,20.68011669,254.77,254.75,19.30098401]
["bitfinex-derivatives","SOLF0:USTF0",1737535590854,0.02844598,254.79,254.75,19.30098401]
["bitfinex-derivatives","SOLF0:USTF0",1737535591557,0.02844598,254.79,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737535592752,7.8363,255.24,254.83,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535592954,1.6151,255.05,254.83,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535593155,0.72087703,255.04,254.83,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535593354,0.72087703,255.04,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737535593755,0.02559081,254.97,254.92,0.02810719]
["bitfinex-derivatives","SOLF0:USTF0",1737535596162,3.9225,254.95,254.83,6.18946597]
["bitfinex-derivatives","SOLF0:USTF0",1737535596358,16.99058401,255.05,254.83,6.18946597]
["bitfinex-derivatives","SOLF0:USTF0",1737535596559,0.72096286,255.04,254.83,6.18946597]
["bitfinex-derivatives","SOLF0:USTF0",1737535596960,15.37548401,255.01,254.78,93.27548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535597259,0.02916388,254.92,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737535597560,0.02916388,254.92,254.87,0.02676655]
["bitfinex-derivatives","SOLF0:USTF0",1737535598460,3.9239,254.86,254.74,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535598660,3.2243,254.91,254.74,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535598861,3.2243,254.91,254.7,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535599061,0.7212677,254.9,254.7,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535599259,27.15548401,254.88,254.36,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737535599463,15.37548401,254.83,254.6,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535599668,0.02942363,254.69,254.64,0.02987203]
["bitfinex-derivatives","SOLF0:USTF0",1737535599962,3.9256,254.75,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737535600162,0.0276509,254.69,254.64,0.02962446]
["bitfinex-derivatives","SOLF0:USTF0",1737535600354,1.5365,254.74,254.6,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535600560,0.02612923,254.69,254.64,0.02625683]
["bitfinex-derivatives","SOLF0:USTF0",1737535601461,3.9269,254.67,254.64,0.02625683]
["bitfinex-derivatives","SOLF0:USTF0",1737535601653,0.02612923,254.69,254.48,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535601963,0.7218422,254.7,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737535602359,3.9273,254.64,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737535602560,13.3165,254.74,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737535602760,0.02935102,254.6,254.54,0.02765764]
["bitfinex-derivatives","SOLF0:USTF0",1737535602956,0.02935102,254.6,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737535603160,16.91198401,254.74,254.54,0.0251106]
["bitfinex-derivatives","SOLF0:USTF0",1737535603463,15.37548401,254.7,254.48,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535603664,0.03007518,254.67,254.61,0.02759515]
["bitfinex-derivatives","SOLF0:USTF0",1737535603866,0.72182778,254.68,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737535604165,3.9274,254.63,254.53,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737535604964,0.02905147,254.61,254.55,0.02949996]
["bitfinex-derivatives","SOLF0:USTF0",1737535605165,0.02905147,254.61,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737535606570,0.02905147,254.61,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737535609667,0.02905147,254.61,254.6,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535610270,0.02905147,254.61,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737535611468,0.02905147,254.61,254.6,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535611869,1.5365,254.74,254.6,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535612169,1.5709,254.77,254.65,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535612568,1.6747,254.85,254.65,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535612771,3.2837,254.84,254.65,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535613269,0.02777493,254.78,254.72,0.02971426]
["bitfinex-derivatives","SOLF0:USTF0",1737535613467,0.02777493,254.78,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737535613664,0.02777493,254.78,254.72,0.02971426]
["bitfinex-derivatives","SOLF0:USTF0",1737535616179,0.02777493,254.78,254.76,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737535617176,0.02777493,254.78,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737535618377,3.3793,254.92,254.77,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535618778,3.3793,254.92,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737535619272,7.3023,254.92,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737535619477,0.02546093,254.91,254.86,0.02589375]
["bitfinex-derivatives","SOLF0:USTF0",1737535619879,3.94856093,254.91,254.86,0.02589375]
["bitfinex-derivatives","SOLF0:USTF0",1737535620584,3.9233,254.9,254.86,0.02589375]
["bitfinex-derivatives","SOLF0:USTF0",1737535621071,0.02546093,254.91,254.86,0.02589375]
["bitfinex-derivatives","SOLF0:USTF0",1737535621673,3.9237,254.87,254.86,0.02589375]
["bitfinex-derivatives","SOLF0:USTF0",1737535621978,3.9237,254.87,254.47,119.2478486]
["bitfinex-derivatives","SOLF0:USTF0",1737535621979,15.37548401,254.89,254.56,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737535622179,15.37548401,254.89,254.57,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737535622380,3.925,254.79,254.57,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737535622580,27.15548401,254.89,254.57,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737535622988,0.0253883,254.82,254.76,0.02838583]
["bitfinex-derivatives","SOLF0:USTF0",1737535624089,3.9249,254.8,254.76,0.02838583]
["bitfinex-derivatives","SOLF0:USTF0",1737535625584,3.9249,254.79,254.76,0.02838583]
["bitfinex-derivatives","SOLF0:USTF0",1737535627090,3.9249,254.8,254.76,0.02838583]
["bitfinex-derivatives","SOLF0:USTF0",1737535628383,1.6679,254.81,254.76,0.02838583]
["bitfinex-derivatives","SOLF0:USTF0",1737535628584,0.0253883,254.82,254.76,0.02838583]
["bitfinex-derivatives","SOLF0:USTF0",1737535628782,3.9499883,254.82,254.76,0.02838583]
["bitfinex-derivatives","SOLF0:USTF0",1737535628984,11.78,254.95,254.76,0.02838583]
["bitfinex-derivatives","SOLF0:USTF0",1737535628985,15.70335115,255.02,254.77,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535629280,20.64655115,255.02,254.84,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535629887,3.9224,254.96,254.79,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535630087,20.64655115,255.02,254.79,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535630284,0.02480758,254.9,254.85,0.02743385]
["bitfinex-derivatives","SOLF0:USTF0",1737535630485,3.9227,254.94,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737535630792,0.02963448,254.9,254.85,0.02935412]
["bitfinex-derivatives","SOLF0:USTF0",1737535630981,17.00531279,255.01,254.79,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535631186,17.00531279,255.01,254.85,0.02725045]
["bitfinex-derivatives","SOLF0:USTF0",1737535631187,0.02912249,254.9,254.85,0.02725045]
["bitfinex-derivatives","SOLF0:USTF0",1737535631387,0.72106798,254.99,254.79,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535631692,0.02893717,254.9,254.85,0.02857289]
["bitfinex-derivatives","SOLF0:USTF0",1737535632287,3.95223717,254.9,254.85,0.02857289]
["bitfinex-derivatives","SOLF0:USTF0",1737535632491,0.02893717,254.9,254.85,0.02857289]
["bitfinex-derivatives","SOLF0:USTF0",1737535633392,0.02893717,254.9,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737535633692,3.95223717,254.9,254.85,0.02857289]
["bitfinex-derivatives","SOLF0:USTF0",1737535633990,0.02893717,254.9,254.85,0.02857289]
["bitfinex-derivatives","SOLF0:USTF0",1737535634392,3.95223717,254.9,254.85,0.02857289]
["bitfinex-derivatives","SOLF0:USTF0",1737535634593,0.02893717,254.9,254.85,0.02857289]
["bitfinex-derivatives","SOLF0:USTF0",1737535635793,0.02893717,254.9,254.85,3.95247289]
["bitfinex-derivatives","SOLF0:USTF0",1737535635990,0.02893717,254.9,254.85,0.02857289]
["bitfinex-derivatives","SOLF0:USTF0",1737535636688,0.02893717,254.9,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737535638500,3.9219,254.99,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737535638703,4.9432,255.02,254.83,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535639195,3.9221,254.98,254.83,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535639500,0.02479717,254.95,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535640300,0.02479717,254.95,254.93,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737535641204,0.02479717,254.95,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535641804,3.9228,254.93,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535642704,3.9231,254.91,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535643503,0.02479717,254.95,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535645102,0.02479717,254.95,254.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737535645407,0.02479717,254.95,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535647308,3.94729717,254.95,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535647610,0.02479717,254.95,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535647823,3.9226,254.94,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535648612,0.02479717,254.95,254.9,0.02592351]
["bitfinex-derivatives","SOLF0:USTF0",1737535648905,0.02479717,254.95,254.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737535649107,20.92866394,255.1,254.93,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535649307,20.92866394,255.1,254.97,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535650408,0.0290233,255.06,255.01,0.02683695]
["bitfinex-derivatives","SOLF0:USTF0",1737535651706,3.9211,255.04,255.01,0.02683695]
["bitfinex-derivatives","SOLF0:USTF0",1737535652815,0.0290233,255.06,255.01,0.02683695]
["bitfinex-derivatives","SOLF0:USTF0",1737535653611,3.9213,255.03,255.01,0.02683695]
["bitfinex-derivatives","SOLF0:USTF0",1737535653806,0.0290233,255.06,254.93,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535654005,3.298,255.13,254.75,81.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737535654006,3.9221,254.98,254.9,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737535654210,15.37548401,255.12,254.89,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535654511,0.72076066,255.11,254.89,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535654709,0.72076066,255.11,254.83,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737535654912,0.02656076,255.03,254.85,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535655109,3.9224,254.96,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737535655413,3.3895,255.02,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737535655813,3.9224,254.96,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737535656014,3.9224,254.96,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737535656215,0.03021132,254.95,254.89,3.95308015]
["bitfinex-derivatives","SOLF0:USTF0",1737535657917,0.03021132,254.95,254.89,19.32846416]
["bitfinex-derivatives","SOLF0:USTF0",1737535658111,0.03021132,254.95,254.89,15.40516416]
["bitfinex-derivatives","SOLF0:USTF0",1737535658414,0.03021132,254.95,254.93,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535658612,0.72079256,255.1,254.93,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535658811,5.22531279,255.11,254.98,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535659114,3.9208,255.06,254.98,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535659312,5.22531279,255.11,254.98,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535659814,0.02632659,255.07,255.02,0.02843985]
["bitfinex-derivatives","SOLF0:USTF0",1737535660612,3.9212,255.03,255.02,0.02843985]
["bitfinex-derivatives","SOLF0:USTF0",1737535661513,0.02632659,255.07,255.02,0.02843985]
["bitfinex-derivatives","SOLF0:USTF0",1737535661715,3.9212,255.03,255.02,0.02843985]
["bitfinex-derivatives","SOLF0:USTF0",1737535662216,0.02632659,255.07,255.02,0.02843985]
["bitfinex-derivatives","SOLF0:USTF0",1737535662417,3.921,255.05,255.02,0.02843985]
["bitfinex-derivatives","SOLF0:USTF0",1737535662908,3.9208,255.06,255.02,0.02843985]
["bitfinex-derivatives","SOLF0:USTF0",1737535663109,0.02632659,255.07,255.02,0.02843985]
["bitfinex-derivatives","SOLF0:USTF0",1737535663316,5.22531279,255.15,255.02,15.40392386]
["bitfinex-derivatives","SOLF0:USTF0",1737535663523,5.22531279,255.15,255.08,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737535663816,5.22531279,255.15,255.02,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535664015,3.9199,255.12,255.05,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737535664210,5.22531279,255.15,255.02,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535664516,0.02823537,255.11,255.06,0.02816203]
["bitfinex-derivatives","SOLF0:USTF0",1737535664714,0.02823537,255.11,255.06,15.40364604]
["bitfinex-derivatives","SOLF0:USTF0",1737535665015,5.22531279,255.15,255.1,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535665614,5.22531279,255.15,255.06,15.40364604]
["bitfinex-derivatives","SOLF0:USTF0",1737535665815,20.92866394,255.23,255.06,15.40364604]
["bitfinex-derivatives","SOLF0:USTF0",1737535666017,0.0263004,255.13,255.06,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535666218,0.0263004,255.13,255.12,0.02662393]
["bitfinex-derivatives","SOLF0:USTF0",1737535666620,0.0263004,255.13,255.02,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535666814,3.9205,255.09,255.02,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535667117,15.37548401,255.19,254.98,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535667312,2.36974687,255.18,254.94,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535667512,15.37548401,255.16,254.94,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535667719,0.0271624,255.09,255.03,0.02672085]
["bitfinex-derivatives","SOLF0:USTF0",1737535668019,3.9212,255.04,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535669216,3.9209,255.06,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535669418,0.0271624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535670621,3.9208,255.06,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535672111,0.0271624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535673923,3.9474624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535674323,3.9205,255.08,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535674624,0.0271624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535674824,3.9205,255.08,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535675623,3.9475624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535675824,0.0271624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535677826,0.0271624,255.09,255.07,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737535680421,0.0271624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535681424,0.0271624,255.09,255.03,3.92122085]
["bitfinex-derivatives","SOLF0:USTF0",1737535681623,0.0271624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535681818,3.9211,255.04,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535683418,3.477,255.08,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535684018,3.9211,255.04,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535684422,3.477,255.08,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535684925,0.0271624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535685324,3.9207,255.07,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535686229,0.0271624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535687228,0.0271624,255.09,255.08,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737535688137,0.0271624,255.09,255.04,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737535688529,0.0271624,255.09,255.03,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737535690034,0.0271624,255.09,255.08,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737535690438,20.92866394,255.26,255.06,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535690628,20.92866394,255.26,255.1,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535691133,20.92866394,255.26,255.09,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737535691327,20.92866394,255.26,255.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737535691534,15.37548401,255.23,255.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737535691727,15.37548401,255.23,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737535691728,0.02766195,255.18,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737535691927,0.02766195,255.18,255.11,0.02550578]
["bitfinex-derivatives","SOLF0:USTF0",1737535693635,3.9197,255.14,255.11,0.02550578]
["bitfinex-derivatives","SOLF0:USTF0",1737535693937,0.02766195,255.18,255.11,0.02550578]
["bitfinex-derivatives","SOLF0:USTF0",1737535695036,3.9194,255.15,255.11,0.02550578]
["bitfinex-derivatives","SOLF0:USTF0",1737535695237,0.02766195,255.18,255.11,0.02550578]
["bitfinex-derivatives","SOLF0:USTF0",1737535695736,3.9199,255.12,254.75,45.78031935]
["bitfinex-derivatives","SOLF0:USTF0",1737535695938,15.37548401,255.06,254.84,107.4582486]
["bitfinex-derivatives","SOLF0:USTF0",1737535696339,3.9218,255.0,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737535696644,1.695,255.11,254.84,107.4582486]
["bitfinex-derivatives","SOLF0:USTF0",1737535696842,11.78,255.09,254.88,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535697034,0.02889996,255.0,254.95,0.02962604]
["bitfinex-derivatives","SOLF0:USTF0",1737535697437,15.40438397,255.0,254.84,107.4582486]
["bitfinex-derivatives","SOLF0:USTF0",1737535697743,15.37548401,255.0,254.84,107.4582486]
["bitfinex-derivatives","SOLF0:USTF0",1737535698039,3.9224,254.96,254.84,111.3823486]
["bitfinex-derivatives","SOLF0:USTF0",1737535698240,15.37548401,255.0,254.77,15.99658401]
["bitfinex-derivatives","SOLF0:USTF0",1737535698639,0.02838581,254.92,254.87,0.02980359]
["bitfinex-derivatives","SOLF0:USTF0",1737535699342,0.02838581,254.92,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737535699936,3.9216,255.01,254.87,0.02980359]
["bitfinex-derivatives","SOLF0:USTF0",1737535700142,1.6474,255.06,254.87,0.02980359]
["bitfinex-derivatives","SOLF0:USTF0",1737535700442,1.6474,255.06,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737535700641,1.6474,255.06,254.9,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535701042,0.02607333,255.01,254.95,0.02630456]
["bitfinex-derivatives","SOLF0:USTF0",1737535703340,0.02607333,255.01,254.97,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737535703540,0.02607333,255.01,254.95,0.02630456]
["bitfinex-derivatives","SOLF0:USTF0",1737535703841,0.02607333,255.01,254.95,3.94870456]
["bitfinex-derivatives","SOLF0:USTF0",1737535704342,0.02607333,255.01,254.95,0.02630456]
["bitfinex-derivatives","SOLF0:USTF0",1737535704544,3.9222,254.97,254.95,0.02630456]
["bitfinex-derivatives","SOLF0:USTF0",1737535705745,15.37548401,254.99,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737535706945,15.37548401,254.99,254.88,0.02747144]
["bitfinex-derivatives","SOLF0:USTF0",1737535706946,3.95250834,254.94,254.88,0.02747144]
["bitfinex-derivatives","SOLF0:USTF0",1737535707446,0.02980834,254.94,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737535707740,0.02980834,254.94,254.88,0.02747144]
["bitfinex-derivatives","SOLF0:USTF0",1737535708145,3.9228,254.93,254.88,0.02747144]
["bitfinex-derivatives","SOLF0:USTF0",1737535708542,0.02980834,254.94,254.88,0.02747144]
["bitfinex-derivatives","SOLF0:USTF0",1737535708742,3.9232,254.91,254.88,0.02747144]
["bitfinex-derivatives","SOLF0:USTF0",1737535709347,3.9236,254.88,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737535709844,15.37548401,254.92,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737535710048,15.37548401,254.92,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737535710238,15.37548401,254.92,254.77,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737535710438,0.02908152,254.89,254.84,0.02704553]
["bitfinex-derivatives","SOLF0:USTF0",1737535711043,3.9239,254.86,254.84,0.02704553]
["bitfinex-derivatives","SOLF0:USTF0",1737535712442,1.7353,254.88,254.84,0.02704553]
["bitfinex-derivatives","SOLF0:USTF0",1737535713252,5.659,254.88,254.84,0.02704553]
["bitfinex-derivatives","SOLF0:USTF0",1737535713445,1.7353,254.88,254.84,0.02704553]
["bitfinex-derivatives","SOLF0:USTF0",1737535714049,17.11078401,254.88,254.84,0.02704553]
["bitfinex-derivatives","SOLF0:USTF0",1737535714350,18.85608401,254.88,254.84,0.02704553]
["bitfinex-derivatives","SOLF0:USTF0",1737535714551,0.02908152,254.89,254.84,0.02704553]
["bitfinex-derivatives","SOLF0:USTF0",1737535714844,0.02908152,254.89,254.84,15.40252954]
["bitfinex-derivatives","SOLF0:USTF0",1737535715544,0.02908152,254.89,254.88,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737535715851,1.7429,254.99,254.85,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737535716152,1.7429,254.99,254.85,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737535716744,1.7429,254.99,254.91,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737535716949,0.02538579,254.95,254.89,0.02543078]
["bitfinex-derivatives","SOLF0:USTF0",1737535717247,0.02538579,254.95,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737535721449,0.02538579,254.95,254.94,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737535723356,15.37548401,255.11,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737535723655,3.92,255.12,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737535723857,3.9197,255.14,255.0,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737535724065,3.9197,255.14,254.94,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535724554,0.02588827,255.07,255.01,0.02505627]
["bitfinex-derivatives","SOLF0:USTF0",1737535725955,0.02588827,255.07,255.04,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737535726156,0.02588827,255.07,255.01,0.02505627]
["bitfinex-derivatives","SOLF0:USTF0",1737535726950,0.02588827,255.07,255.02,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737535727456,0.02588827,255.07,255.01,0.02505627]
["bitfinex-derivatives","SOLF0:USTF0",1737535727650,0.02588827,255.07,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737535728056,0.02588827,255.07,255.02,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737535728258,0.02588827,255.07,255.01,0.02505627]
["bitfinex-derivatives","SOLF0:USTF0",1737535730561,0.02588827,255.07,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737535731759,3.94658827,255.07,255.01,3.94645627]
["bitfinex-derivatives","SOLF0:USTF0",1737535732762,3.921,255.05,255.01,0.02505627]
["bitfinex-derivatives","SOLF0:USTF0",1737535733464,0.02588827,255.07,255.01,0.02505627]
["bitfinex-derivatives","SOLF0:USTF0",1737535734363,27.15548401,255.05,254.74,107.4582486]
["bitfinex-derivatives","SOLF0:USTF0",1737535734667,3.262,255.04,254.8,15.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1737535735068,3.9222,254.97,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737535735562,0.02667989,254.96,254.9,0.0267237]
["bitfinex-derivatives","SOLF0:USTF0",1737535737167,3.9225,254.95,254.9,0.0267237]
["bitfinex-derivatives","SOLF0:USTF0",1737535737469,0.02667989,254.96,254.9,0.0267237]
["bitfinex-derivatives","SOLF0:USTF0",1737535737666,3.94917989,254.96,254.9,0.0267237]
["bitfinex-derivatives","SOLF0:USTF0",1737535737965,0.02667989,254.96,254.94,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737535740175,0.02667989,254.96,254.95,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737535742679,0.02667989,254.96,254.91,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737535744180,0.02667989,254.96,254.95,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737535747977,0.02667989,254.96,254.9,0.0267237]
["bitfinex-derivatives","SOLF0:USTF0",1737535748276,0.02667989,254.96,254.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737535748678,0.02667989,254.96,254.9,0.0267237]
["bitfinex-derivatives","SOLF0:USTF0",1737535751982,3.9226,254.94,254.9,0.0267237]
["bitfinex-derivatives","SOLF0:USTF0",1737535752286,9.60212497,254.93,254.76,9.60212497]
["bitfinex-derivatives","SOLF0:USTF0",1737535752481,9.60212497,254.77,254.7,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737535752680,9.60212497,254.77,254.63,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737535753189,3.343,254.8,254.64,171.78068857]
["bitfinex-derivatives","SOLF0:USTF0",1737535753481,0.02852666,254.77,254.71,0.02909458]
["bitfinex-derivatives","SOLF0:USTF0",1737535753891,9.60212497,254.75,254.71,0.02909458]
["bitfinex-derivatives","SOLF0:USTF0",1737535754386,0.02852666,254.77,254.71,0.02909458]
["bitfinex-derivatives","SOLF0:USTF0",1737535756690,0.02852666,254.77,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737535761396,0.02852666,254.77,254.73,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737535763294,0.02852666,254.77,254.71,0.02909458]
["bitfinex-derivatives","SOLF0:USTF0",1737535764397,3.9257,254.75,254.71,0.02909458]
["bitfinex-derivatives","SOLF0:USTF0",1737535764693,0.02852666,254.77,254.71,0.02909458]
["bitfinex-derivatives","SOLF0:USTF0",1737535765697,0.02852666,254.77,254.73,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737535765899,0.02852666,254.77,254.71,0.02909458]
["bitfinex-derivatives","SOLF0:USTF0",1737535766296,0.02852666,254.77,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737535766494,0.02852666,254.77,254.71,0.02909458]
["bitfinex-derivatives","SOLF0:USTF0",1737535767699,3.9257,254.74,254.71,0.02909458]
["bitfinex-derivatives","SOLF0:USTF0",1737535768798,17.01620188,254.76,254.59,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737535769003,1.6544,254.75,254.53,15.39420188]
["bitfinex-derivatives","SOLF0:USTF0",1737535769402,15.39420188,254.72,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737535769700,3.9271,254.65,254.53,15.39420188]
["bitfinex-derivatives","SOLF0:USTF0",1737535769895,0.02593061,254.62,254.56,0.02719025]
["bitfinex-derivatives","SOLF0:USTF0",1737535771504,0.02593061,254.62,254.56,15.42139213]
["bitfinex-derivatives","SOLF0:USTF0",1737535772194,0.02593061,254.62,254.56,0.02719025]
["bitfinex-derivatives","SOLF0:USTF0",1737535772808,0.02593061,254.62,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737535772997,0.02593061,254.62,254.56,0.02719025]
["bitfinex-derivatives","SOLF0:USTF0",1737535774107,0.02593061,254.62,254.57,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737535775603,0.02593061,254.62,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737535776603,0.02593061,254.62,254.57,15.39420188]
["bitfinex-derivatives","SOLF0:USTF0",1737535776903,0.02593061,254.62,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737535777104,0.02593061,254.62,254.57,15.39420188]
["bitfinex-derivatives","SOLF0:USTF0",1737535777301,0.02593061,254.62,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737535777898,0.02593061,254.62,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737535778407,1.5737,254.74,254.61,15.39420188]
["bitfinex-derivatives","SOLF0:USTF0",1737535778906,5.4994,254.74,254.64,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737535779102,5.4994,254.74,254.61,15.39420188]
["bitfinex-derivatives","SOLF0:USTF0",1737535779505,0.02902406,254.7,254.65,0.0248788]
["bitfinex-derivatives","SOLF0:USTF0",1737535780504,0.02902406,254.7,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737535781704,0.02902406,254.7,254.65,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1737535782006,0.02902406,254.7,254.65,0.0248788]
["bitfinex-derivatives","SOLF0:USTF0",1737535784211,3.9266,254.68,254.65,0.0248788]
["bitfinex-derivatives","SOLF0:USTF0",1737535787713,0.02902406,254.7,254.65,0.0248788]
["bitfinex-derivatives","SOLF0:USTF0",1737535790213,3.9268,254.67,254.65,0.0248788]
["bitfinex-derivatives","SOLF0:USTF0",1737535792514,3.9266,254.68,254.65,0.0248788]
["bitfinex-derivatives","SOLF0:USTF0",1737535793718,0.02902406,254.7,254.46,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737535794017,3.209,254.72,254.56,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535794416,3.9271,254.65,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737535794915,3.95461847,254.65,254.59,3.95486972]
["bitfinex-derivatives","SOLF0:USTF0",1737535797117,0.02751847,254.65,254.59,0.02696972]
["bitfinex-derivatives","SOLF0:USTF0",1737535797417,0.02751847,254.65,254.6,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535798418,1.622,254.76,254.64,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535798616,1.622,254.76,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737535799120,3.9254,254.77,254.68,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535799321,5.22531279,254.79,254.68,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535799723,0.02680322,254.76,254.71,0.0265806]
["bitfinex-derivatives","SOLF0:USTF0",1737535802120,3.9259,254.73,254.71,0.0265806]
["bitfinex-derivatives","SOLF0:USTF0",1737535802320,9.62421887,254.75,254.6,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535802523,1.6688,254.84,254.6,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535802724,9.62421887,254.79,254.6,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535803123,3.9257,254.74,254.64,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535803524,0.02754245,254.72,254.66,0.02790159]
["bitfinex-derivatives","SOLF0:USTF0",1737535805629,9.65176132,254.72,254.66,0.02790159]
["bitfinex-derivatives","SOLF0:USTF0",1737535805824,3.9267,254.68,254.66,0.02790159]
["bitfinex-derivatives","SOLF0:USTF0",1737535806025,9.62421887,254.68,254.5,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737535806227,9.62421887,254.63,254.48,43.46607496]
["bitfinex-derivatives","SOLF0:USTF0",1737535806722,9.62421887,254.71,254.53,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535806929,3.9267,254.68,254.57,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535807125,9.62421887,254.71,254.57,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535807425,0.02772793,254.65,254.6,0.02780281]
["bitfinex-derivatives","SOLF0:USTF0",1737535813039,0.02772793,254.65,254.6,0.02780281]
["bitfinex-derivatives","SOLF0:USTF0",1737535813434,9.6519468,254.65,254.6,0.02780281]
["bitfinex-derivatives","SOLF0:USTF0",1737535813846,3.9274,254.63,254.6,0.02780281]
["bitfinex-derivatives","SOLF0:USTF0",1737535814538,5.6106,254.63,254.6,0.02780281]
["bitfinex-derivatives","SOLF0:USTF0",1737535814744,1.6832,254.63,254.6,0.02780281]
["bitfinex-derivatives","SOLF0:USTF0",1737535815745,0.02772793,254.65,254.6,0.02780281]
["bitfinex-derivatives","SOLF0:USTF0",1737535820952,9.62421887,254.64,254.6,0.02780281]
["bitfinex-derivatives","SOLF0:USTF0",1737535821151,1.6154,254.63,254.46,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535821353,9.62421887,254.6,254.46,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535821952,3.9281,254.59,254.46,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535822253,0.02648076,254.55,254.5,0.02648126]
["bitfinex-derivatives","SOLF0:USTF0",1737535826753,3.929,254.53,254.5,0.02648126]
["bitfinex-derivatives","SOLF0:USTF0",1737535827151,0.02648076,254.55,254.5,0.02648126]
["bitfinex-derivatives","SOLF0:USTF0",1737535831354,0.02648076,254.55,254.52,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535831752,0.02648076,254.55,254.52,13.55321887]
["bitfinex-derivatives","SOLF0:USTF0",1737535832053,0.02648076,254.55,254.52,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535832247,0.02648076,254.55,254.51,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535832649,9.62421887,254.68,254.51,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535833059,5.22531279,254.73,254.45,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737535833060,5.22531279,254.73,254.63,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535833857,0.02531498,254.71,254.65,0.02605232]
["bitfinex-derivatives","SOLF0:USTF0",1737535834156,0.02531498,254.71,254.67,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535836056,0.02531498,254.71,254.67,13.55091887]
["bitfinex-derivatives","SOLF0:USTF0",1737535836457,0.02531498,254.71,254.67,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535837752,1.6989,254.84,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737535837957,1.6651,254.87,254.74,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535838359,9.62421887,254.89,254.74,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535838558,9.62421887,254.89,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737535838755,9.62421887,254.89,254.74,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535838956,9.62421887,254.89,254.79,0.02979074]
["bitfinex-derivatives","SOLF0:USTF0",1737535838957,0.02691572,254.85,254.79,0.02979074]
["bitfinex-derivatives","SOLF0:USTF0",1737535839858,0.02691572,254.85,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737535840258,0.02691572,254.85,254.82,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535840458,0.02691572,254.85,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737535841157,6.83041279,254.96,254.82,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535841352,5.22531279,254.96,254.86,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535841552,1.5714,254.99,254.86,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535841760,20.92866394,255.0,254.86,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535842060,20.92866394,255.0,254.9,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535842356,0.02951403,254.98,254.94,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535842660,20.92866394,255.0,254.97,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535842851,41.80834759,255.02,254.97,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535843160,41.80834759,255.02,255.01,13.54581887]
["bitfinex-derivatives","SOLF0:USTF0",1737535843460,87.6594045,255.14,255.01,9.62421887]
["bitfinex-derivatives","SOLF0:USTF0",1737535843959,0.02939882,255.1,255.05,0.02947843]
["bitfinex-derivatives","SOLF0:USTF0",1737535846560,0.02939882,255.1,254.92,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535846757,15.34783337,255.13,254.92,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535847158,20.29003337,255.19,254.96,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535847355,3.9191,255.17,255.02,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737535847552,0.72058229,255.16,254.96,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535847757,0.02905141,255.12,255.07,0.02878454]
["bitfinex-derivatives","SOLF0:USTF0",1737535848863,0.02905141,255.12,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737535849162,0.02905141,255.12,255.07,0.02878454]
["bitfinex-derivatives","SOLF0:USTF0",1737535850362,0.02905141,255.12,255.09,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737535850563,0.02905141,255.12,255.07,0.02878454]
["bitfinex-derivatives","SOLF0:USTF0",1737535850962,0.02905141,255.12,255.1,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737535854971,3.2539,255.25,255.08,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535855267,3.2539,255.25,255.12,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535856168,0.02899917,255.21,255.2,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737535856364,1.6127,255.32,255.12,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535856568,0.02564706,255.23,255.18,0.02740168]
["bitfinex-derivatives","SOLF0:USTF0",1737535858671,0.02564706,255.23,255.18,3.94630168]
["bitfinex-derivatives","SOLF0:USTF0",1737535859072,0.02564706,255.23,255.18,0.02740168]
["bitfinex-derivatives","SOLF0:USTF0",1737535861374,0.02564706,255.23,255.18,3.94620168]
["bitfinex-derivatives","SOLF0:USTF0",1737535861576,0.02564706,255.23,255.18,0.02740168]
["bitfinex-derivatives","SOLF0:USTF0",1737535862170,0.02564706,255.23,255.05,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737535862473,0.72023906,255.24,255.05,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737535862674,15.34783337,255.25,255.04,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535862875,1.6053,255.26,254.92,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1737535862876,0.72028471,255.24,255.0,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535863077,1.6053,255.26,255.1,15.34783337]
["bitfinex-derivatives","SOLF0:USTF0",1737535863474,0.02734063,255.21,255.15,0.02822057]
["bitfinex-derivatives","SOLF0:USTF0",1737535866380,3.919,255.18,255.15,0.02822057]
["bitfinex-derivatives","SOLF0:USTF0",1737535867284,3.9188,255.19,255.15,0.02822057]
["bitfinex-derivatives","SOLF0:USTF0",1737535867681,0.02734063,255.21,255.15,0.02822057]
["bitfinex-derivatives","SOLF0:USTF0",1737535870788,0.02734063,255.21,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737535870988,0.02734063,255.21,255.15,0.02822057]
["bitfinex-derivatives","SOLF0:USTF0",1737535871679,0.02734063,255.21,255.15,3.94762057]
["bitfinex-derivatives","SOLF0:USTF0",1737535872079,0.02734063,255.21,255.15,0.02822057]
["bitfinex-derivatives","SOLF0:USTF0",1737535872283,0.02734063,255.21,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737535872479,0.02734063,255.21,255.15,0.02822057]
["bitfinex-derivatives","SOLF0:USTF0",1737535872781,0.02734063,255.21,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737535872979,0.02734063,255.21,255.15,0.02822057]
["bitfinex-derivatives","SOLF0:USTF0",1737535873580,0.02734063,255.21,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737535873788,0.02734063,255.21,255.18,13.49670756]
["bitfinex-derivatives","SOLF0:USTF0",1737535874991,0.02734063,255.21,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737535875688,0.02734063,255.21,255.2,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737535876785,3.2462,255.32,255.18,9.57780756]
["bitfinex-derivatives","SOLF0:USTF0",1737535876986,3.2462,255.32,255.22,9.57780756]
["bitfinex-derivatives","SOLF0:USTF0",1737535877593,3.2462,255.32,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737535877794,0.02545938,255.3,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737535878293,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535879086,0.02545938,255.3,255.25,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737535879595,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535880388,0.02545938,255.3,255.25,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737535880593,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535880988,0.02545938,255.3,255.26,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737535881196,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535882596,0.02545938,255.3,255.27,9.57780756]
["bitfinex-derivatives","SOLF0:USTF0",1737535884797,0.02545938,255.3,255.29,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737535884995,0.02545938,255.3,255.27,9.57780756]
["bitfinex-derivatives","SOLF0:USTF0",1737535885997,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535888891,3.94255938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535889093,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535891497,3.94265938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535891999,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535892699,3.9173,255.29,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535894501,0.02545938,255.3,255.24,3.94401236]
["bitfinex-derivatives","SOLF0:USTF0",1737535895001,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535896498,0.02545938,255.3,255.24,3.94401236]
["bitfinex-derivatives","SOLF0:USTF0",1737535896701,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535897295,0.02545938,255.3,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737535897704,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535897903,0.02545938,255.3,255.25,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737535898201,0.02545938,255.3,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535898396,3.9175,255.28,255.24,0.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1737535898904,9.57780756,255.28,255.06,41.84344539]
["bitfinex-derivatives","SOLF0:USTF0",1737535899100,9.57780756,255.24,255.09,9.57780756]
["bitfinex-derivatives","SOLF0:USTF0",1737535899305,9.57780756,255.24,255.12,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737535899602,3.9185,255.22,255.12,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737535899804,9.57780756,255.24,255.09,9.57780756]
["bitfinex-derivatives","SOLF0:USTF0",1737535899999,0.02801664,255.19,255.15,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737535900196,0.02801664,255.19,255.14,0.02775529]
["bitfinex-derivatives","SOLF0:USTF0",1737535900597,0.02801664,255.19,255.14,3.94725529]
["bitfinex-derivatives","SOLF0:USTF0",1737535901003,0.02801664,255.19,255.14,0.02775529]
["bitfinex-derivatives","SOLF0:USTF0",1737535902203,0.02801664,255.19,255.14,3.94725529]
["bitfinex-derivatives","SOLF0:USTF0",1737535902407,0.02801664,255.19,255.14,0.02775529]
["bitfinex-derivatives","SOLF0:USTF0",1737535902706,3.9192,255.17,255.14,0.02775529]
["bitfinex-derivatives","SOLF0:USTF0",1737535902907,0.02801664,255.19,255.14,0.02775529]
["bitfinex-derivatives","SOLF0:USTF0",1737535903307,3.9191,255.17,255.14,0.02775529]
["bitfinex-derivatives","SOLF0:USTF0",1737535903806,3.9193,255.16,255.14,0.02775529]
["bitfinex-derivatives","SOLF0:USTF0",1737535904001,0.02801664,255.19,255.14,0.02775529]
["bitfinex-derivatives","SOLF0:USTF0",1737535904202,1.67111664,255.19,255.14,0.02775529]
["bitfinex-derivatives","SOLF0:USTF0",1737535904601,3.9196,255.14,255.05,13.49860756]
["bitfinex-derivatives","SOLF0:USTF0",1737535905009,1.6431,255.19,255.05,9.57780756]
["bitfinex-derivatives","SOLF0:USTF0",1737535905203,1.6431,255.19,255.01,9.57780756]
["bitfinex-derivatives","SOLF0:USTF0",1737535906009,0.02769393,255.13,255.07,0.02552358]
["bitfinex-derivatives","SOLF0:USTF0",1737535908205,3.9199,255.12,255.07,0.02552358]
["bitfinex-derivatives","SOLF0:USTF0",1737535908609,0.02769393,255.13,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737535909110,0.02769393,255.13,255.07,0.02552358]
["bitfinex-derivatives","SOLF0:USTF0",1737535909710,0.02769393,255.13,255.09,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737535909910,0.02769393,255.13,255.07,0.02552358]
["bitfinex-derivatives","SOLF0:USTF0",1737535910309,0.02769393,255.13,255.09,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737535910608,0.02769393,255.13,255.07,0.02552358]
["bitfinex-derivatives","SOLF0:USTF0",1737535911009,0.02769393,255.13,255.07,3.94612358]
["bitfinex-derivatives","SOLF0:USTF0",1737535911212,0.02769393,255.13,255.07,0.02552358]
["bitfinex-derivatives","SOLF0:USTF0",1737535911409,3.9199,255.12,255.07,0.02552358]
["bitfinex-derivatives","SOLF0:USTF0",1737535911709,0.02769393,255.13,255.07,0.02552358]
["bitfinex-derivatives","SOLF0:USTF0",1737535911915,13.49830756,255.08,254.94,42.35181993]
["bitfinex-derivatives","SOLF0:USTF0",1737535912513,3.9205,255.08,255.0,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737535913013,0.02768564,255.07,255.01,0.02624636]
["bitfinex-derivatives","SOLF0:USTF0",1737535913511,9.57780756,255.06,255.01,0.02624636]
["bitfinex-derivatives","SOLF0:USTF0",1737535913717,1.6946,255.06,255.01,0.02624636]
["bitfinex-derivatives","SOLF0:USTF0",1737535914413,1.6946,255.06,254.83,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737535914615,3.9222,254.97,254.87,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737535914815,15.35928824,255.03,254.83,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737535915218,3.9221,254.98,254.83,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737535915412,15.35928824,255.03,254.83,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737535915715,0.02993002,254.93,254.88,0.02515835]
["bitfinex-derivatives","SOLF0:USTF0",1737535916911,0.02993002,254.93,254.88,3.94865835]
["bitfinex-derivatives","SOLF0:USTF0",1737535918615,0.02993002,254.93,254.88,0.02515835]
["bitfinex-derivatives","SOLF0:USTF0",1737535919811,0.02993002,254.93,254.88,3.94855835]
["bitfinex-derivatives","SOLF0:USTF0",1737535920411,0.02993002,254.93,254.88,0.02515835]
["bitfinex-derivatives","SOLF0:USTF0",1737535920611,0.02993002,254.93,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737535921714,0.02993002,254.93,254.88,0.02515835]
["bitfinex-derivatives","SOLF0:USTF0",1737535921911,3.9232,254.91,254.88,0.02515835]
["bitfinex-derivatives","SOLF0:USTF0",1737535922118,3.9232,254.91,254.74,17.00008824]
["bitfinex-derivatives","SOLF0:USTF0",1737535922320,3.9232,254.91,254.58,94.9073086]
["bitfinex-derivatives","SOLF0:USTF0",1737535922321,3.1831,254.92,254.7,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535922518,3.9243,254.83,254.7,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535922717,15.35928824,254.89,254.7,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535922918,15.35928824,254.89,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737535923221,0.02771199,254.85,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737535924019,0.02771199,254.85,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737535924422,0.02771199,254.85,254.7,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535925219,0.02771199,254.85,254.74,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535925520,4.38,255.1,254.83,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535925722,3.2001,255.03,254.93,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737535926221,3.2001,255.03,254.87,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535926723,0.02913521,254.98,254.92,0.02768699]
["bitfinex-derivatives","SOLF0:USTF0",1737535926929,0.02913521,254.98,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737535927129,0.02913521,254.98,254.92,0.02768699]
["bitfinex-derivatives","SOLF0:USTF0",1737535929122,3.9222,254.97,254.92,0.02768699]
["bitfinex-derivatives","SOLF0:USTF0",1737535929526,0.02913521,254.98,254.92,0.02768699]
["bitfinex-derivatives","SOLF0:USTF0",1737535930028,3.95123521,254.98,254.92,0.02768699]
["bitfinex-derivatives","SOLF0:USTF0",1737535930730,0.02913521,254.98,254.92,0.02768699]
["bitfinex-derivatives","SOLF0:USTF0",1737535931126,3.9222,254.97,254.92,0.02768699]
["bitfinex-derivatives","SOLF0:USTF0",1737535931430,0.02913521,254.98,254.92,0.02768699]
["bitfinex-derivatives","SOLF0:USTF0",1737535931630,3.9227,254.94,254.92,0.02768699]
["bitfinex-derivatives","SOLF0:USTF0",1737535931930,15.35928824,254.97,254.77,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737535932130,3.9232,254.91,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737535932528,3.9232,254.91,254.77,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737535932925,15.35928824,254.97,254.77,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737535933131,0.02970824,254.87,254.77,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737535933432,0.02970824,254.87,254.82,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737535933830,0.02970824,254.87,254.77,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737535934135,0.02970824,254.87,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737535935938,3.2001,255.03,254.84,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535936330,7.1215,255.03,254.84,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535936532,3.2001,255.03,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737535936732,3.2001,255.03,254.81,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737535937033,0.02921012,254.95,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737535937432,3.2001,255.03,254.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1737535937631,0.02514896,254.97,254.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1737535938529,3.9228,254.93,254.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1737535939529,15.3844372,254.97,254.75,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535939842,15.35928824,254.97,254.75,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535940332,15.35928824,254.93,254.71,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535940637,15.35928824,254.85,254.68,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737535940932,3.925,254.79,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737535941138,15.35928824,254.85,254.63,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535941335,15.35928824,254.85,254.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737535941336,0.02517744,254.76,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737535941542,15.35928824,254.81,254.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737535941730,0.02828205,254.75,254.61,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737535942033,0.02828205,254.75,254.63,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535943140,0.02828205,254.75,254.73,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737535943537,0.02828205,254.75,254.63,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535943737,0.02828205,254.75,254.61,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737535945040,0.02828205,254.75,254.63,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535946638,15.35928824,254.88,254.67,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535946845,15.35928824,254.88,254.76,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737535947033,15.35928824,254.88,254.67,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535947339,15.35928824,254.84,254.7,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737535947540,15.35928824,254.84,254.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737535947744,0.02683807,254.8,254.74,0.02524531]
["bitfinex-derivatives","SOLF0:USTF0",1737535948442,0.02683807,254.8,254.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737535948839,0.02683807,254.8,254.74,0.02524531]
["bitfinex-derivatives","SOLF0:USTF0",1737535949146,0.02683807,254.8,254.76,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737535949439,0.02683807,254.8,254.74,0.02524531]
["bitfinex-derivatives","SOLF0:USTF0",1737535950447,3.95163807,254.8,254.74,0.02524531]
["bitfinex-derivatives","SOLF0:USTF0",1737535950848,0.02683807,254.8,254.74,0.02524531]
["bitfinex-derivatives","SOLF0:USTF0",1737535954054,0.02683807,254.8,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737535955555,0.02683807,254.8,254.74,0.02524531]
["bitfinex-derivatives","SOLF0:USTF0",1737535956657,0.02683807,254.8,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737535957754,0.02683807,254.8,254.74,0.02524531]
["bitfinex-derivatives","SOLF0:USTF0",1737535957949,0.02683807,254.8,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737535961753,0.00593807,254.8,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737535962260,15.35928824,254.97,254.75,15.35928824]
["bitfinex-derivatives","SOLF0:USTF0",1737535962455,18.61918824,255.01,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737535962958,22.54088824,255.01,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737535963155,18.61918824,255.01,254.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737535963355,15.35928824,254.97,254.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737535963555,0.0272382,254.93,254.88,0.02734772]
["bitfinex-derivatives","SOLF0:USTF0",1737535964656,0.0272382,254.93,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737535966059,3.82e-05,254.93,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737535966260,1.654,255.06,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737535966461,17.01328824,255.06,254.89,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737535967262,0.02538189,255.0,254.95,0.02935933]
["bitfinex-derivatives","SOLF0:USTF0",1737535969159,0.02538189,255.0,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737535970055,0.02538189,255.0,254.95,0.02935933]
["bitfinex-derivatives","SOLF0:USTF0",1737535970562,9.59986754,254.97,254.95,0.02935933]
["bitfinex-derivatives","SOLF0:USTF0",1737535972061,9.59986754,254.97,254.81,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737535972260,9.59986754,254.93,254.81,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737535973054,0.02731059,254.9,254.84,0.02630337]
["bitfinex-derivatives","SOLF0:USTF0",1737535973262,0.02731059,254.9,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737535977265,0.02731059,254.9,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737535977757,0.02731059,254.9,254.84,0.02630337]
["bitfinex-derivatives","SOLF0:USTF0",1737535978360,0.02731059,254.9,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737535979460,0.02731059,254.9,254.84,0.02630337]
["bitfinex-derivatives","SOLF0:USTF0",1737535979657,9.59986754,254.85,254.68,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737535979863,9.59986754,254.81,254.68,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737535980865,0.02711907,254.77,254.72,0.02669052]
["bitfinex-derivatives","SOLF0:USTF0",1737535981464,9.62698661,254.77,254.72,0.02669052]
["bitfinex-derivatives","SOLF0:USTF0",1737535981658,1.5057,254.76,254.64,107.92862223]
["bitfinex-derivatives","SOLF0:USTF0",1737535981857,9.59986754,254.73,254.64,107.92862223]
["bitfinex-derivatives","SOLF0:USTF0",1737535982068,9.59986754,254.73,254.58,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1737535982861,3.9271,254.66,254.53,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737535983060,3.0547,254.76,254.49,107.92862223]
["bitfinex-derivatives","SOLF0:USTF0",1737535983061,9.59986754,254.61,254.49,107.92862223]
["bitfinex-derivatives","SOLF0:USTF0",1737535984560,0.02902197,254.62,254.49,107.92862223]
["bitfinex-derivatives","SOLF0:USTF0",1737535984865,0.02902197,254.62,254.55,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737535985660,0.02902197,254.62,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737535985864,0.02902197,254.62,254.49,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535986568,0.02902197,254.62,254.53,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535986771,1.5941,254.73,254.53,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535986962,0.0299306,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737535987168,1.5941,254.73,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737535987370,0.02995493,254.62,254.53,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535987565,1.5941,254.73,254.61,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737535988064,0.02711132,254.7,254.53,19.88187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535988369,1.5941,254.73,254.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737535988668,0.02592513,254.64,254.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737535988870,0.02771554,254.7,254.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737535990061,0.02771554,254.7,254.54,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737535990265,1.5941,254.73,254.57,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535990466,0.02810746,254.65,254.57,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535990870,0.02810746,254.65,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737535994266,0.02810746,254.65,254.54,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737535994764,0.02810746,254.65,254.57,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535995070,0.02810746,254.65,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737535995462,1.5941,254.73,254.54,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737535995668,1.5941,254.73,254.57,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535996770,0.0247441,254.68,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737535996972,0.0247441,254.68,254.62,0.02523256]
["bitfinex-derivatives","SOLF0:USTF0",1737535997771,1.5056,254.79,254.62,0.02523256]
["bitfinex-derivatives","SOLF0:USTF0",1737535997965,1.5056,254.79,254.61,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535998365,1.5056,254.79,254.65,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535998562,1.5056,254.79,254.65,19.86187675]
["bitfinex-derivatives","SOLF0:USTF0",1737535998974,0.02585976,254.75,254.69,0.02806105]
["bitfinex-derivatives","SOLF0:USTF0",1737536000275,0.02585976,254.75,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737536000971,5.976e-05,254.75,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737536003977,1.5033,254.85,254.71,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737536004277,1.5744,254.9,254.76,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737536004672,1.604,254.96,254.76,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737536004673,1.604,254.96,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737536004878,3.2244,254.96,254.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737536005080,3.2244,254.96,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737536005281,0.02550074,254.9,254.84,0.02732983]
["bitfinex-derivatives","SOLF0:USTF0",1737536005476,3.2244,254.96,254.8,15.40187675]
["bitfinex-derivatives","SOLF0:USTF0",1737536005678,0.02521101,254.9,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737536008982,0.02521101,254.9,254.87,0.02786872]
["bitfinex-derivatives","SOLF0:USTF0",1737536012178,0.02521101,254.9,254.76,9.60450321]
["bitfinex-derivatives","SOLF0:USTF0",1737536012378,9.60450321,254.93,254.76,9.60450321]
["bitfinex-derivatives","SOLF0:USTF0",1737536013283,0.02959796,254.87,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737536013586,0.02959796,254.87,254.82,0.02548757]
["bitfinex-derivatives","SOLF0:USTF0",1737536014185,0.02959796,254.87,254.84,9.60450321]
["bitfinex-derivatives","SOLF0:USTF0",1737536014782,0.02959796,254.87,254.86,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737536016678,9.796e-05,254.87,254.86,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737536016878,1.604,254.96,254.85,9.60450321]
["bitfinex-derivatives","SOLF0:USTF0",1737536017088,3.074,255.0,254.89,9.60450321]
["bitfinex-derivatives","SOLF0:USTF0",1737536017692,3.074,255.0,254.88,19.27859614]
["bitfinex-derivatives","SOLF0:USTF0",1737536017891,3.074,255.0,254.88,15.35509614]
["bitfinex-derivatives","SOLF0:USTF0",1737536018082,0.02952371,254.97,254.91,0.02557309]
["bitfinex-derivatives","SOLF0:USTF0",1737536019089,0.02952371,254.97,254.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737536019288,0.02952371,254.97,254.91,0.02557309]
["bitfinex-derivatives","SOLF0:USTF0",1737536019989,0.02952371,254.97,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737536026595,2.371e-05,254.97,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737536031295,2.371e-05,254.97,254.91,0.02557309]
["bitfinex-derivatives","SOLF0:USTF0",1737536032502,2.371e-05,254.97,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737536032697,2.371e-05,254.97,254.91,0.02557309]
["bitfinex-derivatives","SOLF0:USTF0",1737536033401,2.371e-05,254.97,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737536035296,1.5098,255.05,254.96,19.27739614]
["bitfinex-derivatives","SOLF0:USTF0",1737536035502,1.5098,255.05,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737536035803,3.261,255.09,254.96,15.35509614]
["bitfinex-derivatives","SOLF0:USTF0",1737536036503,0.02779498,255.05,255.0,3.94818083]
["bitfinex-derivatives","SOLF0:USTF0",1737536036704,0.02779498,255.05,255.0,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1737536037201,0.02779498,255.05,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737536037705,0.02779498,255.05,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737536041610,0.02779498,255.05,255.0,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1737536041812,0.02779498,255.05,255.0,3.94818083]
["bitfinex-derivatives","SOLF0:USTF0",1737536042010,0.02779498,255.05,255.0,0.02658083]
["bitfinex-derivatives","SOLF0:USTF0",1737536043212,9.59092851,255.02,254.86,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536043410,1.4699,255.01,254.86,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536043911,3.9219,254.99,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737536044310,0.0261745,254.96,254.91,0.0298175]
["bitfinex-derivatives","SOLF0:USTF0",1737536047311,0.0261745,254.96,254.94,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737536048716,0.0261745,254.96,254.91,0.0298175]
["bitfinex-derivatives","SOLF0:USTF0",1737536048917,0.0261745,254.96,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737536049218,0.0261745,254.96,254.91,0.0298175]
["bitfinex-derivatives","SOLF0:USTF0",1737536049512,0.0261745,254.96,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737536049718,0.0261745,254.96,254.91,0.0298175]
["bitfinex-derivatives","SOLF0:USTF0",1737536050722,0.0261745,254.96,254.91,3.9528175]
["bitfinex-derivatives","SOLF0:USTF0",1737536050918,0.0261745,254.96,254.91,0.0298175]
["bitfinex-derivatives","SOLF0:USTF0",1737536051319,0.0261745,254.96,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737536051616,0.0261745,254.96,254.91,0.0298175]
["bitfinex-derivatives","SOLF0:USTF0",1737536059022,7.45e-05,254.96,254.94,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536060123,7.45e-05,254.96,254.95,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737536060825,1.4152,255.09,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737536061026,1.4152,255.09,254.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737536061225,1.4152,255.09,254.98,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536061721,1.4152,255.09,254.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737536061925,0.02508911,255.06,255.01,0.02812452]
["bitfinex-derivatives","SOLF0:USTF0",1737536062326,0.02508911,255.06,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737536064023,8.911e-05,255.06,255.05,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536064327,1.5118,255.18,255.05,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536064523,1.5118,255.18,255.1,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536064828,1.5118,255.18,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737536065027,132.54663304,255.25,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737536065227,132.54663304,255.25,255.14,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536065530,0.02486951,255.2,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737536065730,42.96726824,255.22,255.19,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536066324,42.96726824,255.22,255.15,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536066528,42.96726824,255.22,255.11,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536066727,42.96726824,255.22,255.2,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536067426,0.02523007,255.24,255.2,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536067929,0.02523007,255.24,255.2,13.50952851]
["bitfinex-derivatives","SOLF0:USTF0",1737536068130,0.02523007,255.24,255.19,0.02908936]
["bitfinex-derivatives","SOLF0:USTF0",1737536068327,0.02523007,255.24,255.19,9.62001787]
["bitfinex-derivatives","SOLF0:USTF0",1737536068729,0.02523007,255.24,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737536069028,0.02523007,255.24,255.23,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536069531,0.02523007,255.24,255.19,9.62001787]
["bitfinex-derivatives","SOLF0:USTF0",1737536070333,0.02523007,255.24,255.23,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536070532,4.5168,255.39,255.23,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536070934,3.9159,255.38,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737536071329,4.5168,255.39,255.23,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536071732,0.02687884,255.34,255.28,0.02834887]
["bitfinex-derivatives","SOLF0:USTF0",1737536073139,3.94337884,255.34,255.28,0.02834887]
["bitfinex-derivatives","SOLF0:USTF0",1737536073341,0.02687884,255.34,255.28,0.02834887]
["bitfinex-derivatives","SOLF0:USTF0",1737536074737,0.02687884,255.34,255.19,9.59092851]
["bitfinex-derivatives","SOLF0:USTF0",1737536074738,11.76,255.28,254.9,9.78386261]
["bitfinex-derivatives","SOLF0:USTF0",1737536074939,9.59092851,255.02,254.9,9.78386261]
["bitfinex-derivatives","SOLF0:USTF0",1737536075140,9.59092851,255.06,254.9,9.78386261]
["bitfinex-derivatives","SOLF0:USTF0",1737536075141,13.51362851,254.94,254.9,9.78386261]
["bitfinex-derivatives","SOLF0:USTF0",1737536075439,9.59092851,254.94,254.91,94.36442223]
["bitfinex-derivatives","SOLF0:USTF0",1737536076340,0.02899179,254.95,254.9,0.02872928]
["bitfinex-derivatives","SOLF0:USTF0",1737536080041,0.02899179,254.95,254.9,3.95192928]
["bitfinex-derivatives","SOLF0:USTF0",1737536080239,0.02899179,254.95,254.9,0.02872928]
["bitfinex-derivatives","SOLF0:USTF0",1737536081141,0.02899179,254.95,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737536081935,0.02899179,254.95,254.9,0.02872928]
["bitfinex-derivatives","SOLF0:USTF0",1737536082137,0.02899179,254.95,254.9,4.64872928]
["bitfinex-derivatives","SOLF0:USTF0",1737536082841,0.02899179,254.95,254.93,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737536083539,3.0297,255.1,254.99,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737536083738,3.0297,255.1,254.93,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536083938,3.0297,255.1,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737536084140,18.3917863,255.1,254.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737536084441,18.3917863,255.1,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737536084639,0.02639421,255.03,254.97,0.0280126]
["bitfinex-derivatives","SOLF0:USTF0",1737536087736,0.02639421,255.03,254.97,15.3900989]
["bitfinex-derivatives","SOLF0:USTF0",1737536087942,0.02639421,255.03,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737536088644,1.4351,255.19,255.1,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737536088843,1.4866,255.18,255.02,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536089240,1.4866,255.18,255.11,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737536089441,1.4866,255.18,255.02,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536089843,0.02689579,255.13,255.07,0.0298647]
["bitfinex-derivatives","SOLF0:USTF0",1737536090539,0.02689579,255.13,255.12,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737536094851,29.57971492,255.44,255.3,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737536095043,1.5415,255.39,255.3,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737536095941,63.65188461,255.34,255.28,0.02592133]
["bitfinex-derivatives","SOLF0:USTF0",1737536096251,63.65188461,255.34,255.28,3.94322133]
["bitfinex-derivatives","SOLF0:USTF0",1737536096442,63.65188461,255.34,255.28,0.02592133]
["bitfinex-derivatives","SOLF0:USTF0",1737536097041,0.02950075,255.34,255.28,0.02592133]
["bitfinex-derivatives","SOLF0:USTF0",1737536100846,0.02950075,255.34,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737536101549,0.02950075,255.34,255.28,0.02592133]
["bitfinex-derivatives","SOLF0:USTF0",1737536102643,15.3620863,255.31,254.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1737536102845,15.3620863,255.27,255.07,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536103550,3.918,255.25,255.14,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737536103849,0.02811396,255.2,255.14,0.02735723]
["bitfinex-derivatives","SOLF0:USTF0",1737536104054,0.02811396,255.2,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737536104244,0.02811396,255.2,255.11,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536104442,0.02811396,255.2,255.14,0.02687319]
["bitfinex-derivatives","SOLF0:USTF0",1737536107149,3.94691396,255.2,255.14,0.02687319]
["bitfinex-derivatives","SOLF0:USTF0",1737536108054,1.52,255.19,255.14,0.02687319]
["bitfinex-derivatives","SOLF0:USTF0",1737536108352,5.4388,255.19,255.14,0.02687319]
["bitfinex-derivatives","SOLF0:USTF0",1737536108549,1.52,255.19,255.03,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536108748,3.9196,255.15,255.06,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737536108949,1.52,255.19,255.03,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536109451,5.4037,255.18,255.09,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737536109653,1.4847,255.18,255.11,0.02780303]
["bitfinex-derivatives","SOLF0:USTF0",1737536109957,1.4847,255.18,255.1,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737536110157,0.02684517,255.17,255.12,0.02892112]
["bitfinex-derivatives","SOLF0:USTF0",1737536114051,1.4847,255.29,255.15,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536114247,1.5084,255.28,255.15,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536114959,1.5084,255.28,255.19,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737536115157,0.03008344,255.24,255.19,3.94581252]
["bitfinex-derivatives","SOLF0:USTF0",1737536115360,0.03008344,255.24,255.19,0.02711252]
["bitfinex-derivatives","SOLF0:USTF0",1737536115661,0.03008344,255.24,255.2,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737536116456,0.03008344,255.24,255.23,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536116665,1.421,255.33,255.23,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536117057,1.421,255.33,255.24,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737536117254,1.421,255.33,255.23,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536117959,0.02530347,255.31,255.25,0.02576107]
["bitfinex-derivatives","SOLF0:USTF0",1737536120755,3.9173,255.29,255.25,0.02576107]
["bitfinex-derivatives","SOLF0:USTF0",1737536121463,0.02530347,255.31,255.09,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737536121464,0.02530347,255.31,255.15,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536121662,3.918,255.25,255.16,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737536122165,3.9182,255.23,255.15,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536122361,1.421,255.33,255.15,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536122761,3.9181,255.24,255.21,0.02994819]
["bitfinex-derivatives","SOLF0:USTF0",1737536123462,1.4765,255.23,255.21,0.02994819]
["bitfinex-derivatives","SOLF0:USTF0",1737536123965,1.4765,255.23,255.1,15.3620863]
["bitfinex-derivatives","SOLF0:USTF0",1737536125156,0.0277449,255.19,255.14,0.02649305]
["bitfinex-derivatives","SOLF0:USTF0",1737536125663,0.0277449,255.19,255.15,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536126664,0.0277449,255.19,255.17,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737536127567,0.0277449,255.19,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737536129065,1.4192,255.28,255.15,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536129269,1.4192,255.28,255.2,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536130272,0.02647801,255.27,255.21,0.02990106]
["bitfinex-derivatives","SOLF0:USTF0",1737536135077,0.02647801,255.27,255.24,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536135774,0.02647801,255.27,255.24,13.49896545]
["bitfinex-derivatives","SOLF0:USTF0",1737536136279,0.02647801,255.27,255.24,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536136579,0.02647801,255.27,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737536137779,0.02647801,255.27,255.24,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536140682,0.02647801,255.27,255.21,0.02990106]
["bitfinex-derivatives","SOLF0:USTF0",1737536141985,3.9182,255.23,255.21,0.02990106]
["bitfinex-derivatives","SOLF0:USTF0",1737536142385,1.4612,255.26,255.21,0.02990106]
["bitfinex-derivatives","SOLF0:USTF0",1737536143688,3.918,255.24,255.21,0.02990106]
["bitfinex-derivatives","SOLF0:USTF0",1737536144582,5.3791,255.26,255.21,0.02990106]
["bitfinex-derivatives","SOLF0:USTF0",1737536144783,1.4612,255.26,255.21,0.02990106]
["bitfinex-derivatives","SOLF0:USTF0",1737536144990,0.02647801,255.27,255.22,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536145687,0.02647801,255.27,255.26,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536145879,0.02647801,255.27,255.26,13.49866545]
["bitfinex-derivatives","SOLF0:USTF0",1737536146382,0.02647801,255.27,255.26,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536147989,1.5315,255.34,255.26,13.49856545]
["bitfinex-derivatives","SOLF0:USTF0",1737536148187,1.5315,255.34,255.26,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536149092,0.02571694,255.33,255.27,0.02949391]
["bitfinex-derivatives","SOLF0:USTF0",1737536151094,3.9168,255.32,255.27,0.02949391]
["bitfinex-derivatives","SOLF0:USTF0",1737536151594,0.02571694,255.33,255.27,0.02949391]
["bitfinex-derivatives","SOLF0:USTF0",1737536152290,0.02571694,255.33,255.3,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536154498,0.02571694,255.33,255.3,13.49806545]
["bitfinex-derivatives","SOLF0:USTF0",1737536154798,0.02571694,255.33,255.3,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536155899,0.02571694,255.33,255.3,13.49796545]
["bitfinex-derivatives","SOLF0:USTF0",1737536156094,0.02571694,255.33,255.3,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536156295,4.4545,255.42,255.3,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536156296,1.4128,255.42,255.3,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536156497,1.4128,255.42,255.35,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536157096,1.4128,255.42,255.35,13.49726545]
["bitfinex-derivatives","SOLF0:USTF0",1737536157297,0.03011777,255.41,255.36,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737536158601,3.9158,255.39,255.36,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737536158800,0.03011777,255.41,255.36,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737536159502,3.916,255.38,255.36,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737536160002,0.03011777,255.41,255.36,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737536163002,3.9157,255.4,255.36,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737536163203,0.03011777,255.41,255.36,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737536164703,3.9159,255.38,255.36,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737536165399,3.916,255.37,255.36,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737536166193,0.03011777,255.41,255.24,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536166399,2.8528,255.42,255.24,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536166600,3.9165,255.34,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737536166902,9.58096545,255.39,255.24,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536167095,9.58096545,255.39,255.2,11.04676545]
["bitfinex-derivatives","SOLF0:USTF0",1737536167298,0.02636244,255.34,255.29,0.02520525]
["bitfinex-derivatives","SOLF0:USTF0",1737536167498,0.02636244,255.34,255.2,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536167702,3.9173,255.29,255.2,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536167902,9.58096545,255.39,255.2,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536168100,9.58096545,255.39,255.24,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536168304,3.916,255.37,255.28,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737536168500,3.916,255.37,255.24,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536168805,0.02636205,255.35,255.3,0.02616112]
["bitfinex-derivatives","SOLF0:USTF0",1737536172308,3.94276205,255.35,255.3,0.02616112]
["bitfinex-derivatives","SOLF0:USTF0",1737536176716,0.02636205,255.35,255.3,0.02616112]
["bitfinex-derivatives","SOLF0:USTF0",1737536176915,0.02636205,255.35,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737536177616,0.02636205,255.35,255.3,0.02616112]
["bitfinex-derivatives","SOLF0:USTF0",1737536178213,0.02636205,255.35,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737536179115,0.02636205,255.35,255.3,0.02616112]
["bitfinex-derivatives","SOLF0:USTF0",1737536179417,0.02636205,255.35,255.3,3.94326112]
["bitfinex-derivatives","SOLF0:USTF0",1737536180612,0.02636205,255.35,255.3,0.02616112]
["bitfinex-derivatives","SOLF0:USTF0",1737536182017,0.02636205,255.35,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737536182219,0.02636205,255.35,255.3,9.60712657]
["bitfinex-derivatives","SOLF0:USTF0",1737536183117,0.02636205,255.35,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536183819,0.02636205,255.35,255.34,13.49746545]
["bitfinex-derivatives","SOLF0:USTF0",1737536184520,9.58096545,255.47,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737536184521,3.9146,255.47,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737536185022,1.4931,255.49,255.38,9.58096545]
["bitfinex-derivatives","SOLF0:USTF0",1737536185322,1.4931,255.49,255.4,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737536185719,0.02800114,255.47,255.42,0.02988478]
["bitfinex-derivatives","SOLF0:USTF0",1737536187322,3.9147,255.46,255.42,0.02988478]
["bitfinex-derivatives","SOLF0:USTF0",1737536187518,0.02800114,255.47,255.42,0.02988478]
["bitfinex-derivatives","SOLF0:USTF0",1737536188114,3.94250114,255.47,255.42,0.02988478]
["bitfinex-derivatives","SOLF0:USTF0",1737536189224,0.02800114,255.47,255.42,0.02988478]
["bitfinex-derivatives","SOLF0:USTF0",1737536191422,0.02800114,255.47,255.45,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737536191825,0.02800114,255.47,255.44,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737536192926,0.02800114,255.47,255.42,0.02988478]
["bitfinex-derivatives","SOLF0:USTF0",1737536193526,0.02800114,255.47,255.46,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737536198328,3.9132,255.56,255.46,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737536198931,5.4242,255.58,255.47,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737536199431,0.02925135,255.55,255.5,3.93917511]
["bitfinex-derivatives","SOLF0:USTF0",1737536199630,0.02925135,255.55,255.52,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536201829,0.02925135,255.55,255.54,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536204328,0.02925135,255.55,255.54,10.02867632]
["bitfinex-derivatives","SOLF0:USTF0",1737536204535,6.11527632,255.64,255.54,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536204831,6.11527632,255.6,255.53,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536205133,6.11527632,255.61,255.53,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536205534,6.11527632,255.63,255.55,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536205728,0.0289418,255.6,255.55,10.02847632]
["bitfinex-derivatives","SOLF0:USTF0",1737536205929,0.0289418,255.6,255.57,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536206632,0.0289418,255.6,255.59,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536207835,0.0289418,255.6,255.59,10.02797632]
["bitfinex-derivatives","SOLF0:USTF0",1737536208129,0.0289418,255.6,255.59,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536208335,0.0289418,255.6,255.58,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536209541,0.0289418,255.6,255.56,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536209741,6.11527632,255.59,255.54,0.02920992]
["bitfinex-derivatives","SOLF0:USTF0",1737536210143,6.11527632,255.57,255.54,0.02920992]
["bitfinex-derivatives","SOLF0:USTF0",1737536211642,3.9132,255.56,255.54,0.02920992]
["bitfinex-derivatives","SOLF0:USTF0",1737536212048,6.11527632,255.55,255.45,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536212244,6.11527632,255.51,255.43,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536212547,6.11527632,255.47,255.39,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536212749,6.11527632,255.49,255.41,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536212949,1.4664,255.54,255.39,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536212950,6.11527632,255.47,255.39,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536213151,10.02977632,255.47,255.42,0.02699299]
["bitfinex-derivatives","SOLF0:USTF0",1737536213442,10.02977632,255.47,255.32,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737536213443,6.11527632,255.45,255.35,6.11527632]
["bitfinex-derivatives","SOLF0:USTF0",1737536213647,3.915,255.44,255.3,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737536213847,2.9328,255.46,255.32,9.56849587]
["bitfinex-derivatives","SOLF0:USTF0",1737536214351,2.9328,255.46,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737536214649,0.02717675,255.42,255.37,0.02546348]
["bitfinex-derivatives","SOLF0:USTF0",1737536214846,9.56849587,255.52,255.36,9.56849587]
["bitfinex-derivatives","SOLF0:USTF0",1737536215042,0.024976,255.42,255.37,0.0294679]
["bitfinex-derivatives","SOLF0:USTF0",1737536216253,0.024976,255.42,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737536217653,0.024976,255.42,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737536219152,0.024976,255.42,255.37,0.0294679]
["bitfinex-derivatives","SOLF0:USTF0",1737536221652,9.56849587,255.41,255.24,11.09799587]
["bitfinex-derivatives","SOLF0:USTF0",1737536221853,3.0053,255.4,255.24,11.09799587]
["bitfinex-derivatives","SOLF0:USTF0",1737536222052,3.0053,255.4,255.24,9.56849587]
["bitfinex-derivatives","SOLF0:USTF0",1737536222753,0.02985939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536225758,0.02985939,255.35,255.3,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737536226056,0.02985939,255.35,255.32,9.56849587]
["bitfinex-derivatives","SOLF0:USTF0",1737536227055,0.02985939,255.35,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536227657,0.02985939,255.35,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536231960,0.02985939,255.35,255.32,9.56849587]
["bitfinex-derivatives","SOLF0:USTF0",1737536232155,0.02985939,255.35,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737536232360,0.02985939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536232860,0.02985939,255.35,255.29,3.94333011]
["bitfinex-derivatives","SOLF0:USTF0",1737536233057,0.02985939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536234859,0.02985939,255.35,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536235052,0.02985939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536237062,0.02985939,255.35,255.3,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737536237260,0.02985939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536238963,0.02985939,255.35,255.32,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737536239465,0.02985939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536239962,0.02985939,255.35,255.32,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737536240962,0.02985939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536241559,0.02985939,255.35,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536243766,0.02985939,255.35,255.34,10.03903436]
["bitfinex-derivatives","SOLF0:USTF0",1737536244158,0.02985939,255.35,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536244362,0.02985939,255.35,255.34,10.03903436]
["bitfinex-derivatives","SOLF0:USTF0",1737536246873,0.02985939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536247370,1.50435939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536247871,6.12253436,255.34,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536248272,1.50435939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536248470,1.50435939,255.35,255.29,6.14856447]
["bitfinex-derivatives","SOLF0:USTF0",1737536249672,1.50435939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536250274,1.50435939,255.35,255.32,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737536252879,1.50435939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536253074,1.50435939,255.35,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536255178,1.50435939,255.35,255.29,0.02603011]
["bitfinex-derivatives","SOLF0:USTF0",1737536256971,16.1881575,255.52,255.34,9.57072989]
["bitfinex-derivatives","SOLF0:USTF0",1737536257172,1.585,255.45,255.34,9.57072989]
["bitfinex-derivatives","SOLF0:USTF0",1737536257977,1.585,255.45,255.39,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737536258180,0.02662921,255.42,255.39,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737536259983,0.02662921,255.42,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737536260174,0.02662921,255.42,255.37,0.02780576]
["bitfinex-derivatives","SOLF0:USTF0",1737536261081,0.02662921,255.42,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737536262481,0.02662921,255.42,255.37,0.02780576]
["bitfinex-derivatives","SOLF0:USTF0",1737536267588,0.02662921,255.42,255.3,9.57072989]
["bitfinex-derivatives","SOLF0:USTF0",1737536267789,0.02662921,255.42,255.26,9.57072989]
["bitfinex-derivatives","SOLF0:USTF0",1737536267988,9.57072989,255.43,255.26,9.57072989]
["bitfinex-derivatives","SOLF0:USTF0",1737536268590,3.9159,255.38,255.26,9.57072989]
["bitfinex-derivatives","SOLF0:USTF0",1737536268787,0.02674557,255.37,255.32,0.02588103]
["bitfinex-derivatives","SOLF0:USTF0",1737536273799,0.02674557,255.37,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737536274601,0.02674557,255.37,255.32,0.02588103]
["bitfinex-derivatives","SOLF0:USTF0",1737536278000,0.02674557,255.37,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737536278399,0.02674557,255.37,255.32,0.02588103]
["bitfinex-derivatives","SOLF0:USTF0",1737536279004,0.02674557,255.37,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737536279302,0.02674557,255.37,255.32,0.02588103]
["bitfinex-derivatives","SOLF0:USTF0",1737536281309,0.02674557,255.37,255.34,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737536281805,0.02674557,255.37,255.36,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737536282812,0.02674557,255.37,255.34,9.57072989]
["bitfinex-derivatives","SOLF0:USTF0",1737536283012,0.02674557,255.37,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536283513,0.02674557,255.37,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536283702,0.02674557,255.37,255.32,0.02588103]
["bitfinex-derivatives","SOLF0:USTF0",1737536284416,0.02674557,255.37,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536286913,0.02674557,255.37,255.35,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737536287110,0.02674557,255.37,255.32,0.02588103]
["bitfinex-derivatives","SOLF0:USTF0",1737536287714,0.02674557,255.37,255.36,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737536288212,0.02674557,255.37,255.32,0.02588103]
["bitfinex-derivatives","SOLF0:USTF0",1737536288414,0.02674557,255.37,255.34,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737536289319,0.02674557,255.37,255.32,3.94268103]
["bitfinex-derivatives","SOLF0:USTF0",1737536289817,0.02674557,255.37,255.32,0.02588103]
["bitfinex-derivatives","SOLF0:USTF0",1737536290019,6.12314641,255.34,255.24,6.12314641]
["bitfinex-derivatives","SOLF0:USTF0",1737536290819,10.03974641,255.34,255.24,6.12314641]
["bitfinex-derivatives","SOLF0:USTF0",1737536291015,6.12314641,255.34,255.24,6.12314641]
["bitfinex-derivatives","SOLF0:USTF0",1737536291312,0.02829978,255.32,255.26,0.02751781]
["bitfinex-derivatives","SOLF0:USTF0",1737536291517,3.94509978,255.32,255.26,0.02751781]
["bitfinex-derivatives","SOLF0:USTF0",1737536291920,0.02829978,255.32,255.26,0.02751781]
["bitfinex-derivatives","SOLF0:USTF0",1737536292716,3.917,255.31,255.26,0.02751781]
["bitfinex-derivatives","SOLF0:USTF0",1737536293119,0.02829978,255.32,255.26,0.02751781]
["bitfinex-derivatives","SOLF0:USTF0",1737536293420,3.9171,255.3,255.26,0.02751781]
["bitfinex-derivatives","SOLF0:USTF0",1737536293919,3.9176,255.27,255.17,13.49383802]
["bitfinex-derivatives","SOLF0:USTF0",1737536294121,9.57473802,255.34,255.17,9.57473802]
["bitfinex-derivatives","SOLF0:USTF0",1737536294924,0.02547475,255.28,255.23,0.02794858]
["bitfinex-derivatives","SOLF0:USTF0",1737536296016,0.02547475,255.28,255.24,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737536297118,0.02547475,255.28,255.23,0.02794858]
["bitfinex-derivatives","SOLF0:USTF0",1737536297422,0.02547475,255.28,255.26,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737536297623,0.02547475,255.28,255.23,0.02794858]
["bitfinex-derivatives","SOLF0:USTF0",1737536297818,0.02547475,255.28,255.27,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737536298418,1.4498,255.4,255.25,9.57473802]
["bitfinex-derivatives","SOLF0:USTF0",1737536298618,1.4498,255.4,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536299020,1.3168,255.42,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536299223,1.3168,255.42,255.3,9.57473802]
["bitfinex-derivatives","SOLF0:USTF0",1737536299628,0.02621322,255.39,255.33,0.02526889]
["bitfinex-derivatives","SOLF0:USTF0",1737536299926,0.02621322,255.39,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737536300122,0.02621322,255.39,255.38,9.57473802]
["bitfinex-derivatives","SOLF0:USTF0",1737536301429,0.02621322,255.39,255.37,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737536302827,1.3351,255.52,255.42,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737536303829,0.02657365,255.5,255.44,0.02821494]
["bitfinex-derivatives","SOLF0:USTF0",1737536304025,0.02657365,255.5,255.44,3.94311494]
["bitfinex-derivatives","SOLF0:USTF0",1737536304227,0.02657365,255.5,255.44,0.02821494]
["bitfinex-derivatives","SOLF0:USTF0",1737536305131,0.02657365,255.5,255.47,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737536306335,0.02657365,255.5,255.44,9.60295296]
["bitfinex-derivatives","SOLF0:USTF0",1737536306533,0.02657365,255.5,255.48,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737536307736,9.57473802,255.6,255.51,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737536308532,1.3747,255.62,255.51,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737536308734,9.57473802,255.56,255.47,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737536308933,9.57473802,255.56,255.4,31.4378438]
["bitfinex-derivatives","SOLF0:USTF0",1737536309439,9.57473802,255.52,255.4,31.4378438]
["bitfinex-derivatives","SOLF0:USTF0",1737536309837,9.57473802,255.48,255.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737536310040,9.57473802,255.48,255.43,0.0275418]
["bitfinex-derivatives","SOLF0:USTF0",1737536316345,13.48903802,255.48,255.43,0.0275418]
["bitfinex-derivatives","SOLF0:USTF0",1737536317947,3.9154,255.41,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737536318136,3.9154,255.41,255.26,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737536318641,9.57473802,255.44,255.26,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737536319040,0.02660756,255.38,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536321841,3.9162,255.37,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536324552,3.9163,255.36,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536325150,5.23950756,255.38,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536325454,9.57473802,255.37,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536327949,1.32350756,255.38,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536328144,0.02660756,255.38,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536328552,0.02660756,255.38,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737536328851,0.02660756,255.38,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536329047,0.02660756,255.38,255.36,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737536329254,0.02660756,255.38,255.32,9.60024731]
["bitfinex-derivatives","SOLF0:USTF0",1737536330355,0.02660756,255.38,255.36,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737536331456,0.02660756,255.38,255.32,9.60024731]
["bitfinex-derivatives","SOLF0:USTF0",1737536331952,0.02660756,255.38,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536332451,0.02660756,255.38,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737536333855,0.02660756,255.38,255.32,0.02550929]
["bitfinex-derivatives","SOLF0:USTF0",1737536335157,0.02660756,255.38,255.37,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737536337249,1.336,255.46,255.38,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737536337454,1.336,255.46,255.32,9.57473802]
["bitfinex-derivatives","SOLF0:USTF0",1737536338158,1.336,255.46,255.36,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737536338358,0.02795558,255.44,255.38,0.02971454]
["bitfinex-derivatives","SOLF0:USTF0",1737536338961,0.02795558,255.44,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737536339159,0.02795558,255.44,255.38,0.02971454]
["bitfinex-derivatives","SOLF0:USTF0",1737536339464,0.02795558,255.44,255.4,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737536339866,0.02795558,255.44,255.38,0.02971454]
["bitfinex-derivatives","SOLF0:USTF0",1737536340970,0.02795558,255.44,255.38,3.94561454]
["bitfinex-derivatives","SOLF0:USTF0",1737536342173,9.57473802,255.4,255.38,0.02971454]
["bitfinex-derivatives","SOLF0:USTF0",1737536342370,9.57473802,255.4,255.25,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737536342671,9.57473802,255.36,255.2,118.31164302]
["bitfinex-derivatives","SOLF0:USTF0",1737536342872,1.3376,255.35,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737536343365,0.02929669,255.34,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737536343569,0.02929669,255.34,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536346771,3.94579669,255.34,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536348366,0.02929669,255.34,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536349269,0.02929669,255.34,255.29,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737536349469,0.02929669,255.34,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536351170,3.94579669,255.34,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536351774,6.12818522,255.32,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536352166,6.12818522,255.3,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536352373,0.02929669,255.34,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536352573,6.12818522,255.31,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536352876,3.9171,255.3,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536354675,6.12818522,255.31,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536354876,7.38248522,255.33,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536355477,11.29918522,255.33,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536355878,7.38248522,255.33,255.28,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737536356473,6.12818522,255.3,255.05,17.96888633]
["bitfinex-derivatives","SOLF0:USTF0",1737536356674,1.2543,255.33,255.13,6.12818522]
["bitfinex-derivatives","SOLF0:USTF0",1737536356878,6.12818522,255.26,255.16,6.12818522]
["bitfinex-derivatives","SOLF0:USTF0",1737536357778,0.02491739,255.24,255.18,0.02720501]
["bitfinex-derivatives","SOLF0:USTF0",1737536360473,6.15310261,255.24,255.18,0.02720501]
["bitfinex-derivatives","SOLF0:USTF0",1737536360874,6.12818522,255.22,255.18,0.02720501]
["bitfinex-derivatives","SOLF0:USTF0",1737536362275,6.12818522,255.2,255.18,0.02720501]
["bitfinex-derivatives","SOLF0:USTF0",1737536362579,6.12818522,255.2,255.09,6.12818522]
["bitfinex-derivatives","SOLF0:USTF0",1737536362881,6.12818522,255.17,255.09,6.12818522]
["bitfinex-derivatives","SOLF0:USTF0",1737536363082,6.12818522,255.17,255.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737536363579,6.15615294,255.17,255.11,3.9462688]
["bitfinex-derivatives","SOLF0:USTF0",1737536363781,0.02796772,255.17,255.11,3.9462688]
["bitfinex-derivatives","SOLF0:USTF0",1737536364282,0.02796772,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536364486,0.02796772,255.17,255.12,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737536364782,0.02796772,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536366181,0.02796772,255.17,255.11,3.9461688]
["bitfinex-derivatives","SOLF0:USTF0",1737536366977,0.02796772,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536368788,0.02796772,255.17,255.12,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737536370490,0.02796772,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536370885,9.61373384,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536371081,3.9194,255.15,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536372187,9.61373384,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536373590,0.02796772,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536373788,13.53293384,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536374689,9.61373384,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536374888,3.9193,255.16,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536380890,0.02796772,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536381291,0.02796772,255.17,255.12,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737536381491,0.02796772,255.17,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536382083,3.9194,255.15,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536383393,3.9193,255.16,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536383889,6.13597575,255.15,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536384995,6.13597575,255.13,255.11,0.0262688]
["bitfinex-derivatives","SOLF0:USTF0",1737536386799,6.13597575,255.13,255.01,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536387096,6.13597575,255.1,255.02,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737536387292,6.13597575,255.14,255.06,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536387496,6.13597575,255.14,255.07,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737536387890,0.02865416,255.13,255.08,0.02813933]
["bitfinex-derivatives","SOLF0:USTF0",1737536388295,0.02865416,255.13,255.08,6.16411508]
["bitfinex-derivatives","SOLF0:USTF0",1737536388498,0.02865416,255.13,255.08,0.02813933]
["bitfinex-derivatives","SOLF0:USTF0",1737536389603,0.02865416,255.13,255.1,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536390299,0.02865416,255.13,255.12,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536391201,1.2784,255.22,255.12,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536391401,8.82217575,255.23,255.14,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536391801,7.46547575,255.23,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737536392003,1.3295,255.23,255.18,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536392402,1.35592782,255.23,255.18,6.16228485]
["bitfinex-derivatives","SOLF0:USTF0",1737536392705,1.35592782,255.23,255.18,0.0263091]
["bitfinex-derivatives","SOLF0:USTF0",1737536394105,1.35592782,255.23,255.18,6.16228485]
["bitfinex-derivatives","SOLF0:USTF0",1737536395506,0.02642782,255.23,255.2,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536397205,0.02642782,255.23,255.2,10.05447575]
["bitfinex-derivatives","SOLF0:USTF0",1737536397410,0.02642782,255.23,255.2,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536400609,0.02642782,255.23,255.19,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536401311,0.02642782,255.23,255.18,0.0263091]
["bitfinex-derivatives","SOLF0:USTF0",1737536401502,10.05437575,255.22,255.18,0.0263091]
["bitfinex-derivatives","SOLF0:USTF0",1737536402010,6.13597575,255.22,255.18,0.0263091]
["bitfinex-derivatives","SOLF0:USTF0",1737536403304,0.02642782,255.23,255.21,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536404313,0.02642782,255.23,255.18,3.9452091]
["bitfinex-derivatives","SOLF0:USTF0",1737536404612,0.02642782,255.23,255.19,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536405412,0.02642782,255.23,255.19,10.05477575]
["bitfinex-derivatives","SOLF0:USTF0",1737536405611,6.13597575,255.21,255.18,0.0263091]
["bitfinex-derivatives","SOLF0:USTF0",1737536405810,6.13597575,255.19,255.18,0.0263091]
["bitfinex-derivatives","SOLF0:USTF0",1737536406409,6.13597575,255.19,255.11,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536406613,6.13597575,255.17,255.09,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536407011,3.9193,255.16,255.09,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536407218,6.13597575,255.15,255.04,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1737536407516,0.02679874,255.12,255.07,0.02673924]
["bitfinex-derivatives","SOLF0:USTF0",1737536408116,3.8354,255.22,255.11,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536408117,1.2465,255.22,255.11,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536408316,6.13597575,255.27,255.18,6.13597575]
["bitfinex-derivatives","SOLF0:USTF0",1737536409417,0.02764724,255.25,255.2,0.02692226]
["bitfinex-derivatives","SOLF0:USTF0",1737536409918,3.94554724,255.25,255.2,0.02692226]
["bitfinex-derivatives","SOLF0:USTF0",1737536410118,0.02764724,255.25,255.2,0.02692226]
["bitfinex-derivatives","SOLF0:USTF0",1737536410417,0.02764724,255.25,255.2,3.94542226]
["bitfinex-derivatives","SOLF0:USTF0",1737536410714,0.02764724,255.25,255.2,0.02692226]
["bitfinex-derivatives","SOLF0:USTF0",1737536411818,0.02764724,255.25,255.22,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536412412,0.02764724,255.25,255.23,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737536413113,9.57959499,255.38,255.2,0.02692226]
["bitfinex-derivatives","SOLF0:USTF0",1737536413418,1.3395,255.39,255.19,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737536413619,10.91909499,255.39,255.23,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536414119,0.02545737,255.34,255.28,0.02765647]
["bitfinex-derivatives","SOLF0:USTF0",1737536414822,0.02545737,255.34,255.32,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737536415023,0.02545737,255.34,255.28,0.02765647]
["bitfinex-derivatives","SOLF0:USTF0",1737536415722,0.02545737,255.34,255.28,3.94495647]
["bitfinex-derivatives","SOLF0:USTF0",1737536416019,0.02545737,255.34,255.28,0.02765647]
["bitfinex-derivatives","SOLF0:USTF0",1737536418622,3.94195737,255.34,255.28,0.02765647]
["bitfinex-derivatives","SOLF0:USTF0",1737536419022,0.02545737,255.34,255.28,0.02765647]
["bitfinex-derivatives","SOLF0:USTF0",1737536419326,9.57959499,255.29,255.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737536419519,1.3721,255.28,255.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737536419725,3.9177,255.26,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737536420018,1.3721,255.28,255.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737536420227,1.268,255.33,255.18,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536420420,9.57959499,255.37,255.22,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536420923,0.02561914,255.32,255.22,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536421125,0.02561914,255.32,255.27,0.0262188]
["bitfinex-derivatives","SOLF0:USTF0",1737536422922,3.9173,255.29,255.27,0.0262188]
["bitfinex-derivatives","SOLF0:USTF0",1737536423121,0.02561914,255.32,255.16,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536423319,9.57959499,255.33,255.16,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536424219,0.02994033,255.27,255.16,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536424428,0.02994033,255.27,255.22,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1737536424920,3.9181,255.24,255.22,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1737536425125,0.02994033,255.27,255.22,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1737536425927,3.9181,255.24,255.22,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1737536426127,0.02994033,255.27,255.06,13.81959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536426330,3.9197,255.14,254.99,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737536426626,9.57959499,255.19,255.02,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536427026,3.919,255.18,255.06,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737536427227,0.02926486,255.13,255.08,0.02942544]
["bitfinex-derivatives","SOLF0:USTF0",1737536436536,3.9199,255.12,255.08,0.02942544]
["bitfinex-derivatives","SOLF0:USTF0",1737536436738,0.02926486,255.13,255.08,0.02942544]
["bitfinex-derivatives","SOLF0:USTF0",1737536437037,1.2843,255.12,255.08,0.02942544]
["bitfinex-derivatives","SOLF0:USTF0",1737536437437,3.9202,255.1,255.08,0.02942544]
["bitfinex-derivatives","SOLF0:USTF0",1737536437936,3.9202,255.1,254.94,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737536438139,9.57959499,255.09,254.92,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536438540,3.9206,255.07,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737536438741,3.9206,255.07,254.92,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536439237,0.02487915,255.02,255.0,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737536439432,1.2843,255.12,255.0,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737536439638,0.02887244,255.04,255.0,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737536439939,0.02887244,255.04,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737536440139,0.02887244,255.04,254.99,0.02716196]
["bitfinex-derivatives","SOLF0:USTF0",1737536441032,0.02887244,255.04,255.0,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536441337,0.02887244,255.04,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737536443038,0.02887244,255.04,254.99,0.02716196]
["bitfinex-derivatives","SOLF0:USTF0",1737536444741,0.02887244,255.04,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737536449242,0.02887244,255.04,254.99,0.02716196]
["bitfinex-derivatives","SOLF0:USTF0",1737536450445,0.02887244,255.04,255.02,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737536454848,0.02887244,255.04,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737536455348,1.2843,255.12,255.02,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536455548,1.2843,255.12,255.08,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536456151,1.3242,255.16,255.08,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536456345,0.02851231,255.13,255.12,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536456543,1.3549,255.23,255.12,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536457347,1.3549,255.23,255.16,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536457653,1.3549,255.31,255.2,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536457854,0.02659998,255.22,255.2,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536458055,1.3549,255.31,255.2,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536458252,0.02523665,255.24,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737536458656,0.02523665,255.24,255.2,9.60679068]
["bitfinex-derivatives","SOLF0:USTF0",1737536459152,0.02523665,255.24,255.2,13.52529068]
["bitfinex-derivatives","SOLF0:USTF0",1737536460858,0.02523665,255.24,255.2,9.60679068]
["bitfinex-derivatives","SOLF0:USTF0",1737536461560,0.02523665,255.24,255.2,0.02719569]
["bitfinex-derivatives","SOLF0:USTF0",1737536461759,0.02523665,255.24,255.12,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536462160,3.9185,255.21,255.12,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536462362,1.3243,255.23,255.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737536462554,1.3265,255.22,255.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737536462859,1.3265,255.22,255.08,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536463056,3.94537615,255.19,255.13,0.02484112]
["bitfinex-derivatives","SOLF0:USTF0",1737536464057,3.9191,255.17,255.13,0.02484112]
["bitfinex-derivatives","SOLF0:USTF0",1737536464461,0.02657615,255.19,255.13,0.02484112]
["bitfinex-derivatives","SOLF0:USTF0",1737536464762,0.02657615,255.19,255.03,31.48086363]
["bitfinex-derivatives","SOLF0:USTF0",1737536464763,3.9195,255.15,255.04,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536464952,9.57959499,255.2,255.0,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536465159,9.57959499,255.16,255.0,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536466059,3.92,255.12,255.05,0.02562661]
["bitfinex-derivatives","SOLF0:USTF0",1737536466254,0.02780721,255.11,255.05,0.02562661]
["bitfinex-derivatives","SOLF0:USTF0",1737536467361,0.02780721,255.11,254.98,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737536467562,3.94800721,255.11,255.0,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737536467863,0.02780721,255.11,254.96,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536468361,3.9203,255.1,254.99,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737536468662,0.02780721,255.11,255.01,0.02286708]
["bitfinex-derivatives","SOLF0:USTF0",1737536469361,9.57959499,255.08,255.01,0.02286708]
["bitfinex-derivatives","SOLF0:USTF0",1737536469565,1.3011,255.07,255.01,0.02286708]
["bitfinex-derivatives","SOLF0:USTF0",1737536469954,3.9208,255.06,255.01,0.02286708]
["bitfinex-derivatives","SOLF0:USTF0",1737536470264,1.3011,255.07,255.01,0.02286708]
["bitfinex-derivatives","SOLF0:USTF0",1737536470464,1.3011,255.07,254.94,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737536470662,1.3011,255.07,254.92,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536471567,1.3011,255.07,254.88,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536471763,3.9219,254.99,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737536472066,0.02762061,255.02,254.88,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536472259,9.57959499,255.04,254.88,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536472457,3.94932657,254.98,254.88,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737536472659,0.02722657,254.98,254.84,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536472968,0.02722657,254.98,254.8,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536473163,9.57959499,255.0,254.84,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536473364,0.02737806,254.92,254.84,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536473665,0.02737806,254.92,254.79,110.027905]
["bitfinex-derivatives","SOLF0:USTF0",1737536473666,0.02737806,254.92,254.8,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536474364,3.95037806,254.92,254.8,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536474565,0.02737806,254.92,254.79,108.736905]
["bitfinex-derivatives","SOLF0:USTF0",1737536474871,0.02737806,254.92,254.84,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737536475068,0.02737806,254.92,254.84,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536475469,0.02737806,254.92,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737536475670,0.02737806,254.92,254.84,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536475875,0.02737806,254.92,254.88,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536476269,0.02737806,254.92,254.88,13.50299499]
["bitfinex-derivatives","SOLF0:USTF0",1737536477265,0.02737806,254.92,254.88,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536477972,0.02737806,254.92,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737536479474,0.02737806,254.92,254.88,13.50309499]
["bitfinex-derivatives","SOLF0:USTF0",1737536479671,0.02737806,254.92,254.88,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536480276,0.02737806,254.92,254.73,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737536480473,9.57959499,254.97,254.68,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737536480676,0.0280242,254.85,254.77,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536480974,9.57959499,254.93,254.77,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536481275,0.02644767,254.84,254.77,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536481573,0.02644767,254.84,254.78,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536481774,9.57959499,254.93,254.78,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536482076,0.02627482,254.84,254.78,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536482375,0.02627482,254.84,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737536483671,0.02627482,254.84,254.78,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536484275,0.02627482,254.84,254.73,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536485375,0.02627482,254.84,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737536485677,0.02627482,254.84,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737536487073,0.02627482,254.84,254.73,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536487275,3.9246,254.82,254.65,53.50903076]
["bitfinex-derivatives","SOLF0:USTF0",1737536487471,3.9246,254.82,254.67,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536487777,0.02767199,254.76,254.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737536488570,0.02767199,254.76,254.67,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536488773,0.02767199,254.76,254.65,49.18903076]
["bitfinex-derivatives","SOLF0:USTF0",1737536489577,0.02767199,254.76,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536490179,0.02767199,254.76,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737536492683,0.02767199,254.76,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536492876,0.02767199,254.76,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737536493073,0.02767199,254.76,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536493274,0.02767199,254.76,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737536493478,1.3077,254.8,254.67,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536493679,0.02800605,254.76,254.67,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536493876,0.02800605,254.76,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737536497588,0.02800605,254.76,254.67,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536497887,0.02800605,254.76,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737536498082,3.9253,254.77,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737536498387,0.02951603,254.75,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536498787,0.02951603,254.75,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737536499386,0.02951603,254.75,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536499588,0.02951603,254.75,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737536500187,0.02951603,254.75,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737536500481,0.02951603,254.75,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536500680,0.02951603,254.75,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737536501083,3.95511603,254.75,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536502291,0.02951603,254.75,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536503289,0.02951603,254.75,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737536503786,0.02951603,254.75,254.58,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737536504091,3.926,254.73,254.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737536504285,0.02747208,254.69,254.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737536505087,0.02747208,254.69,254.58,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1737536505390,9.60706707,254.69,254.58,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1737536505589,9.60706707,254.69,254.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737536505786,9.57959499,254.69,254.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737536505988,0.02941376,254.64,254.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737536506291,0.02941376,254.64,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737536506491,0.02941376,254.64,254.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737536506793,0.02941376,254.64,254.51,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737536507492,0.02941376,254.64,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737536507691,0.02941376,254.64,254.52,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536508491,3.95681376,254.64,254.52,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536508687,0.02941376,254.64,254.51,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737536508884,0.02941376,254.64,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737536509194,0.02941376,254.64,254.51,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737536509495,0.02941376,254.64,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737536509893,0.02941376,254.64,254.51,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737536510195,0.02941376,254.64,254.52,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536510694,0.02941376,254.64,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737536510893,0.02941376,254.64,254.52,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536511286,0.02941376,254.64,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737536511891,0.02941376,254.64,254.52,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536512093,0.02941376,254.64,254.56,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737536512296,0.02941376,254.64,254.52,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536512596,3.9275,254.63,254.52,13.50859499]
["bitfinex-derivatives","SOLF0:USTF0",1737536513098,0.02941376,254.64,254.48,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536513298,9.57959499,254.56,254.35,108.736905]
["bitfinex-derivatives","SOLF0:USTF0",1737536513497,9.57959499,254.56,254.38,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536513694,9.57959499,254.56,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737536513898,0.0287502,254.5,254.42,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536514098,0.0287502,254.5,254.37,108.736905]
["bitfinex-derivatives","SOLF0:USTF0",1737536514294,0.0287502,254.5,254.4,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536514492,3.9296,254.49,254.4,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536514793,0.0287502,254.5,254.4,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536515002,0.0287502,254.5,254.44,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536515194,0.0287502,254.5,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737536515500,0.0287502,254.5,254.44,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536516100,0.0287502,254.5,254.44,13.50989499]
["bitfinex-derivatives","SOLF0:USTF0",1737536517503,0.0287502,254.5,254.48,13.50919499]
["bitfinex-derivatives","SOLF0:USTF0",1737536518700,1.3629,254.62,254.48,13.50919499]
["bitfinex-derivatives","SOLF0:USTF0",1737536518701,1.3629,254.62,254.48,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536518900,1.3629,254.62,254.53,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536519600,0.02895236,254.6,254.55,0.02571618]
["bitfinex-derivatives","SOLF0:USTF0",1737536520202,0.02895236,254.6,254.57,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536520401,0.02895236,254.6,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737536521105,0.02895236,254.6,254.57,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536521302,0.02895236,254.6,254.55,0.02571618]
["bitfinex-derivatives","SOLF0:USTF0",1737536522304,0.02895236,254.6,254.57,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536523804,0.02895236,254.6,254.58,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737536524503,0.02895236,254.6,254.57,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536524706,0.02895236,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737536525101,5.1959,254.7,254.57,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536525102,1.2695,254.7,254.57,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536525303,1.2695,254.7,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536525805,1.2695,254.7,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737536526107,1.3416,254.74,254.63,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536526303,0.02845825,254.7,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737536526505,1.3471,254.79,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737536526803,0.02923549,254.72,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737536527404,0.02923549,254.72,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737536527797,0.02923549,254.72,254.67,9.60958167]
["bitfinex-derivatives","SOLF0:USTF0",1737536528501,21.38883048,254.72,254.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737536528699,1.2487,254.71,254.55,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536529003,9.57959499,254.68,254.51,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536529405,1.3571,254.67,254.51,9.57959499]
["bitfinex-derivatives","SOLF0:USTF0",1737536529606,0.02765434,254.62,254.57,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1737536530704,3.9284,254.57,254.33,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737536530903,15.40460719,254.66,254.42,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536531308,3.9285,254.56,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737536531808,0.0271654,254.53,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737536532810,0.0271654,254.53,254.46,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536533010,15.40460719,254.66,254.46,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536533208,0.0262753,254.52,254.46,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536533411,3.9277,254.61,254.48,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737536533611,0.02699313,254.52,254.46,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536533809,1.3251,254.66,254.46,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536534008,0.02949066,254.52,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737536534209,1.3251,254.66,254.47,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737536534415,0.02486215,254.52,254.47,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737536534618,1.3251,254.66,254.47,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737536534814,0.02897191,254.52,254.47,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737536535021,3.9284,254.57,254.47,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737536535216,0.02735331,254.52,254.47,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737536535617,0.02735331,254.52,254.38,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536536316,3.9293,254.51,254.38,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536536610,0.02735331,254.52,254.35,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737536536818,1.2479,254.5,254.35,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737536537011,0.02905247,254.46,254.35,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737536537216,0.02905247,254.46,254.34,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536537419,3.95915247,254.46,254.35,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737536537918,0.02905247,254.46,254.35,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737536538515,0.02905247,254.46,254.29,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737536538717,0.02905247,254.46,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737536539018,0.02905247,254.46,254.29,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737536539217,15.40460719,254.48,254.28,108.736905]
["bitfinex-derivatives","SOLF0:USTF0",1737536539418,0.02811801,254.4,254.28,108.736905]
["bitfinex-derivatives","SOLF0:USTF0",1737536540417,0.02811801,254.4,254.28,124.14151219]
["bitfinex-derivatives","SOLF0:USTF0",1737536541421,0.02811801,254.4,254.28,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536542125,1.2479,254.5,254.33,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536542417,195.0,255.09,254.54,57.96382157]
["bitfinex-derivatives","SOLF0:USTF0",1737536542619,0.7215398,255.08,254.9,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536542923,4.0142,255.09,255.0,15.40460719]
["bitfinex-derivatives","SOLF0:USTF0",1737536543423,0.02473483,255.07,255.02,0.02674051]
["bitfinex-derivatives","SOLF0:USTF0",1737536543820,0.02473483,255.07,255.03,28.23653929]
["bitfinex-derivatives","SOLF0:USTF0",1737536544016,0.02473483,255.07,255.04,3.30807722]
["bitfinex-derivatives","SOLF0:USTF0",1737536544324,0.02473483,255.07,255.03,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536544723,0.02473483,255.07,255.04,3.29895112]
["bitfinex-derivatives","SOLF0:USTF0",1737536544922,0.02473483,255.07,255.02,0.02674051]
["bitfinex-derivatives","SOLF0:USTF0",1737536545323,0.02473483,255.07,254.97,3.29946863]
["bitfinex-derivatives","SOLF0:USTF0",1737536545522,0.02473483,255.07,254.92,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536545523,3.99830313,255.09,255.04,134.0125284]
["bitfinex-derivatives","SOLF0:USTF0",1737536545723,3.99830313,255.09,255.03,134.0125284]
["bitfinex-derivatives","SOLF0:USTF0",1737536545926,24.92846207,255.16,255.03,134.0125284]
["bitfinex-derivatives","SOLF0:USTF0",1737536546327,24.92846207,255.21,254.97,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536546626,24.92846207,255.21,254.98,3.27882147]
["bitfinex-derivatives","SOLF0:USTF0",1737536546826,24.92846207,255.21,255.06,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1737536546827,0.02773922,255.12,255.06,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1737536547725,3.9203,255.09,255.06,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1737536548027,0.02773922,255.12,254.99,107.22060487]
["bitfinex-derivatives","SOLF0:USTF0",1737536548028,11.78,255.1,254.99,107.22060487]
["bitfinex-derivatives","SOLF0:USTF0",1737536548924,0.02532655,255.07,254.99,107.22060487]
["bitfinex-derivatives","SOLF0:USTF0",1737536549222,0.02532655,255.07,254.83,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737536549223,36.70846207,255.03,254.79,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536549429,24.92846207,254.99,254.8,3.26749502]
["bitfinex-derivatives","SOLF0:USTF0",1737536549629,3.95172679,254.94,254.8,3.26749502]
["bitfinex-derivatives","SOLF0:USTF0",1737536549929,0.02892679,254.94,254.75,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536550126,36.70846207,254.99,254.76,3.27115215]
["bitfinex-derivatives","SOLF0:USTF0",1737536550328,0.02995581,254.87,254.76,3.27115215]
["bitfinex-derivatives","SOLF0:USTF0",1737536551330,0.02995581,254.87,254.71,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536551532,24.92846207,254.89,254.72,3.27293135]
["bitfinex-derivatives","SOLF0:USTF0",1737536551730,0.02862601,254.82,254.68,3.27293135]
["bitfinex-derivatives","SOLF0:USTF0",1737536554030,0.02862601,254.82,254.71,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536554233,0.02862601,254.82,254.72,3.27293135]
["bitfinex-derivatives","SOLF0:USTF0",1737536555531,0.02862601,254.82,254.68,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536555731,1.3423,254.88,254.68,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536556032,0.02608137,254.78,254.68,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536556432,0.02608137,254.78,254.72,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536556735,1.3423,254.88,254.72,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536556936,0.02636982,254.78,254.72,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536557537,3.95156982,254.78,254.67,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536557835,1.3423,254.88,254.67,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536558130,0.02954856,254.75,254.67,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536558730,3.95514856,254.75,254.67,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536559735,0.02954856,254.75,254.63,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536559941,3.9261,254.72,254.63,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536560337,0.02954856,254.75,254.63,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536560540,0.02954856,254.75,254.59,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536560740,2.5672,254.81,254.59,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536560941,0.02611169,254.7,254.59,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536561440,3.95261169,254.7,254.59,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536561641,0.02611169,254.7,254.59,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536562037,3.927,254.66,254.55,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536562641,0.02988415,254.63,254.55,28.85706207]
["bitfinex-derivatives","SOLF0:USTF0",1737536562842,19.0072,254.81,254.59,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536562843,7.2272,254.81,254.59,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536563139,3.9266,254.69,254.59,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536563631,0.02771266,254.67,254.59,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536564841,7.2272,254.81,254.63,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536565043,2.5672,254.81,254.67,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536565242,3.925,254.79,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737536565540,2.5672,254.81,254.67,24.92846207]
["bitfinex-derivatives","SOLF0:USTF0",1737536565736,41.12471258,254.86,254.69,15.37873547]
["bitfinex-derivatives","SOLF0:USTF0",1737536565935,41.12471258,254.86,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737536566139,0.02681354,254.8,254.75,0.02771266]
["bitfinex-derivatives","SOLF0:USTF0",1737536567234,2.5923,254.94,254.77,15.37873547]
["bitfinex-derivatives","SOLF0:USTF0",1737536567432,3.923,254.92,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737536567634,2.5923,254.94,254.77,15.37873547]
["bitfinex-derivatives","SOLF0:USTF0",1737536567840,15.37873547,255.04,254.82,15.37873547]
["bitfinex-derivatives","SOLF0:USTF0",1737536568038,3.9222,254.97,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737536568438,0.02762987,254.93,254.88,0.0275199]
["bitfinex-derivatives","SOLF0:USTF0",1737536568943,2.5926,255.04,254.9,15.37873547]
["bitfinex-derivatives","SOLF0:USTF0",1737536570042,0.0297201,255.0,254.94,0.02883221]
["bitfinex-derivatives","SOLF0:USTF0",1737536570641,3.9219,254.99,254.94,0.02883221]
["bitfinex-derivatives","SOLF0:USTF0",1737536570944,0.0297201,255.0,254.94,0.02883221]
["bitfinex-derivatives","SOLF0:USTF0",1737536572343,3.9224,254.96,254.94,0.02883221]
["bitfinex-derivatives","SOLF0:USTF0",1737536573944,0.0297201,255.0,254.94,0.02883221]
["bitfinex-derivatives","SOLF0:USTF0",1737536574938,3.9224,254.96,254.94,0.02883221]
["bitfinex-derivatives","SOLF0:USTF0",1737536575142,0.0297201,255.0,254.94,0.02883221]
["bitfinex-derivatives","SOLF0:USTF0",1737536575339,3.9222,254.97,254.94,0.02883221]
["bitfinex-derivatives","SOLF0:USTF0",1737536575642,3.9222,254.97,254.86,2.27316011]
["bitfinex-derivatives","SOLF0:USTF0",1737536576737,0.02828917,254.94,254.86,2.27316011]
["bitfinex-derivatives","SOLF0:USTF0",1737536576945,3.9222,254.97,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536578042,0.02916273,254.96,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536578441,3.95146273,254.96,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536579544,0.02916273,254.96,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536580143,3.9226,254.94,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536580346,0.02916273,254.96,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536581143,3.9232,254.9,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536584142,0.02916273,254.96,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536585249,3.9225,254.95,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536585438,0.02916273,254.96,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536585748,3.9232,254.9,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536587445,3.9232,254.9,254.89,3.20759316]
["bitfinex-derivatives","SOLF0:USTF0",1737536588150,3.9232,254.9,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536588450,3.9232,254.9,254.89,3.20813073]
["bitfinex-derivatives","SOLF0:USTF0",1737536588652,3.9232,254.9,254.89,0.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1737536588952,15.37873547,254.91,254.78,3.17851055]
["bitfinex-derivatives","SOLF0:USTF0",1737536589246,15.37873547,254.87,254.68,19.30523547]
["bitfinex-derivatives","SOLF0:USTF0",1737536589447,3.9251,254.78,254.68,15.37873547]
["bitfinex-derivatives","SOLF0:USTF0",1737536590052,0.02800322,254.76,254.7,0.02517013]
["bitfinex-derivatives","SOLF0:USTF0",1737536592549,3.9261,254.72,254.7,0.02517013]
["bitfinex-derivatives","SOLF0:USTF0",1737536592944,0.02800322,254.76,254.7,0.02517013]
["bitfinex-derivatives","SOLF0:USTF0",1737536593252,3.9258,254.74,254.7,0.02517013]
["bitfinex-derivatives","SOLF0:USTF0",1737536594852,3.9261,254.72,254.7,0.02517013]
["bitfinex-derivatives","SOLF0:USTF0",1737536595950,0.02800322,254.76,254.7,0.02517013]
["bitfinex-derivatives","SOLF0:USTF0",1737536596458,0.02800322,254.76,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536596653,3.9258,254.74,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536596955,0.02800322,254.76,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536597457,3.9261,254.72,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536597757,15.37873547,254.84,254.67,0.02679956]
["bitfinex-derivatives","SOLF0:USTF0",1737536597947,0.02599868,254.71,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536598146,3.9247,254.81,254.73,0.02679956]
["bitfinex-derivatives","SOLF0:USTF0",1737536598349,15.37873547,254.84,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536598546,0.0270346,254.8,254.74,0.02679956]
["bitfinex-derivatives","SOLF0:USTF0",1737536598750,3.9261,254.72,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536598957,15.37873547,254.84,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536599146,3.926,254.72,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536599953,0.02663834,254.71,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536600954,0.02663834,254.71,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737536604657,0.02663834,254.71,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737536604855,0.02663834,254.71,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536605262,0.02663834,254.71,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737536606262,0.02663834,254.71,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737536606563,0.02663834,254.71,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536606953,0.02663834,254.71,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737536608173,0.02663834,254.71,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737536608357,0.02663834,254.71,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536609565,0.02663834,254.71,254.64,14.42796412]
["bitfinex-derivatives","SOLF0:USTF0",1737536610661,0.02663834,254.71,254.64,10.50076412]
["bitfinex-derivatives","SOLF0:USTF0",1737536610866,0.02663834,254.71,254.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737536612163,0.02663834,254.71,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737536615668,2.5531,254.86,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737536615875,2.5531,254.86,254.79,9.60984781]
["bitfinex-derivatives","SOLF0:USTF0",1737536616076,1.3107,254.9,254.79,9.60984781]
["bitfinex-derivatives","SOLF0:USTF0",1737536616874,0.02679969,254.87,254.82,9.63648615]
["bitfinex-derivatives","SOLF0:USTF0",1737536617077,0.02679969,254.87,254.82,0.02663834]
["bitfinex-derivatives","SOLF0:USTF0",1737536617676,0.02679969,254.87,254.82,15.38976422]
["bitfinex-derivatives","SOLF0:USTF0",1737536619879,0.02679969,254.87,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737536621781,3.922,254.99,254.82,15.38976422]
["bitfinex-derivatives","SOLF0:USTF0",1737536621981,2.5702,255.02,254.9,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536622681,1.2893,255.09,254.94,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536622882,1.2893,255.09,254.98,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536623083,0.0298134,255.04,254.99,0.02657214]
["bitfinex-derivatives","SOLF0:USTF0",1737536623283,0.0298134,255.04,254.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737536623479,16.65242588,255.09,254.85,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536624487,0.02550702,255.0,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536625289,3.9219,254.99,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536627893,3.922,254.98,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536628088,0.02550702,255.0,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536628391,3.94720702,255.0,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536629593,0.02550702,255.0,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536630292,3.922,254.99,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536630494,0.02550702,255.0,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536631195,3.9222,254.98,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536631595,0.02550702,255.0,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536632896,3.9222,254.97,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536633094,15.3886329,255.0,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536633293,3.9225,254.95,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536633691,0.02550702,255.0,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536633892,3.9223,254.96,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536636194,0.02550702,255.0,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536636496,3.9225,254.95,254.94,0.02686589]
["bitfinex-derivatives","SOLF0:USTF0",1737536637896,3.9225,254.95,254.81,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536638095,3.9225,254.95,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737536638298,3.9225,254.95,254.81,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536638498,3.9226,254.94,254.81,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536638798,15.36312588,255.04,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737536639098,3.9228,254.93,254.81,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536639598,0.02772705,254.9,254.81,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536640198,0.02772705,254.9,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737536640601,3.9234,254.89,254.77,15.36312588]
["bitfinex-derivatives","SOLF0:USTF0",1737536640794,15.36312588,255.0,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737536640992,0.02535577,254.86,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737536641192,3.9227,254.94,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737536641397,0.02668105,254.85,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737536641600,15.36312588,255.0,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737536641903,3.9235,254.89,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737536642504,0.02609349,254.87,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737536644599,9.60562492,254.99,254.86,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536645804,0.02890934,254.95,254.9,0.02609349]
["bitfinex-derivatives","SOLF0:USTF0",1737536652308,0.02890934,254.95,254.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737536655815,0.02890934,254.95,254.9,9.63171841]
["bitfinex-derivatives","SOLF0:USTF0",1737536656016,21.36315559,255.09,254.94,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536656210,21.36315559,255.09,254.99,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536656414,21.36315559,255.09,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737536657319,21.36315559,255.09,254.99,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536657320,0.02622271,255.08,255.02,3.94892969]
["bitfinex-derivatives","SOLF0:USTF0",1737536657519,0.02622271,255.08,255.02,0.02752969]
["bitfinex-derivatives","SOLF0:USTF0",1737536658214,0.02622271,255.08,255.04,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536658420,8.06572778,255.17,255.04,1.90700432]
["bitfinex-derivatives","SOLF0:USTF0",1737536659314,9.60562492,255.08,254.9,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536659921,3.9216,255.01,254.9,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536660420,9.60562492,255.08,254.9,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536660719,0.02883348,255.02,254.96,0.02673134]
["bitfinex-derivatives","SOLF0:USTF0",1737536662620,3.9216,255.01,254.96,0.02673134]
["bitfinex-derivatives","SOLF0:USTF0",1737536663418,9.60562492,255.0,254.96,0.02673134]
["bitfinex-derivatives","SOLF0:USTF0",1737536663819,9.60562492,255.0,254.82,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536664021,3.9219,254.99,254.86,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737536664826,3.9219,254.99,254.87,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737536665028,0.02661792,254.95,254.9,0.02548137]
["bitfinex-derivatives","SOLF0:USTF0",1737536671739,9.60562492,254.92,254.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737536671933,9.60562492,254.92,254.77,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737536672437,9.60562492,254.96,254.78,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536672829,0.02963202,254.9,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737536674138,0.02963202,254.9,254.87,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737536674538,0.02963202,254.9,254.78,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536674733,0.02963202,254.9,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737536679343,0.02963202,254.9,254.85,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536680238,0.02963202,254.9,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737536682839,13.65712492,255.03,254.94,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737536683241,13.65712492,255.03,254.89,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536683739,4.0515,255.03,254.89,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536683943,0.02701097,254.99,254.94,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737536684141,0.02701097,254.99,254.93,9.63363529]
["bitfinex-derivatives","SOLF0:USTF0",1737536684540,5.43879867,255.08,254.97,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536684735,5.43879867,255.08,255.04,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536685140,1.72686567,255.08,255.06,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737536685543,1.72686567,255.13,255.04,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536685844,1.72686567,255.13,255.1,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737536686041,0.02955751,255.11,255.1,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737536686545,0.02955751,255.11,255.08,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536687040,0.02955751,255.11,255.08,13.52602492]
["bitfinex-derivatives","SOLF0:USTF0",1737536688242,0.02955751,255.11,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737536688642,5.751e-05,255.11,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737536689446,5.751e-05,255.11,255.04,0.02917782]
["bitfinex-derivatives","SOLF0:USTF0",1737536690241,5.751e-05,255.11,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737536691141,5.751e-05,255.11,255.07,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737536692647,5.751e-05,255.11,255.04,0.02917782]
["bitfinex-derivatives","SOLF0:USTF0",1737536692847,5.751e-05,255.11,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737536694244,5.751e-05,255.11,255.04,0.02917782]
["bitfinex-derivatives","SOLF0:USTF0",1737536694445,9.60568243,255.11,255.04,0.02917782]
["bitfinex-derivatives","SOLF0:USTF0",1737536694653,9.60562492,255.07,255.04,0.02917782]
["bitfinex-derivatives","SOLF0:USTF0",1737536695950,9.60562492,255.07,254.87,13.44392492]
["bitfinex-derivatives","SOLF0:USTF0",1737536696151,9.60562492,255.02,254.87,13.44392492]
["bitfinex-derivatives","SOLF0:USTF0",1737536696646,9.60562492,255.02,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737536696851,9.60562492,254.98,254.83,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536697052,9.60562492,254.98,254.94,0.02768353]
["bitfinex-derivatives","SOLF0:USTF0",1737536697248,9.60562492,254.98,254.83,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536697249,2.6519,255.1,254.83,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536697453,0.0301428,254.99,254.93,0.02498321]
["bitfinex-derivatives","SOLF0:USTF0",1737536697652,0.0301428,254.99,254.83,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536697951,9.60562492,255.0,254.93,0.02499631]
["bitfinex-derivatives","SOLF0:USTF0",1737536698153,0.02667599,254.94,254.93,0.02499631]
["bitfinex-derivatives","SOLF0:USTF0",1737536699253,0.02667599,254.94,254.79,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536699453,9.60562492,254.92,254.77,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737536699751,9.60562492,254.92,254.77,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737536700146,9.60562492,254.93,254.73,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737536700349,9.60562492,254.84,254.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737536701455,9.60562492,254.84,254.74,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737536701654,9.60562492,254.89,254.72,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536701852,0.02564906,254.82,254.72,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536702052,0.02564906,254.82,254.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737536704856,0.02564906,254.82,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737536705353,0.02564906,254.82,254.72,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536705557,0.02564906,254.82,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737536706750,4.906e-05,254.82,254.8,13.53032492]
["bitfinex-derivatives","SOLF0:USTF0",1737536709359,1.3401,254.98,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737536709764,1.3401,254.98,254.88,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536710165,1.3401,254.98,254.84,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536710367,9.60562492,254.97,254.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737536710559,0.02935402,254.94,254.88,0.02666809]
["bitfinex-derivatives","SOLF0:USTF0",1737536711765,0.02935402,254.94,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737536711965,0.02935402,254.94,254.88,0.02666809]
["bitfinex-derivatives","SOLF0:USTF0",1737536712258,0.02935402,254.94,254.88,9.63229301]
["bitfinex-derivatives","SOLF0:USTF0",1737536714063,0.02935402,254.94,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737536714563,0.00459119,254.94,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737536716467,10.85792492,255.09,254.92,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536716663,1.2523,255.09,255.03,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737536717666,1.28144607,255.09,255.03,0.02660268]
["bitfinex-derivatives","SOLF0:USTF0",1737536720270,3.9205,255.08,254.94,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536720666,3.9205,255.08,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737536720873,1.2523,255.09,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737536721069,1.2523,255.09,254.94,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536721274,1.2523,255.09,254.93,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737536721467,0.02618077,255.04,254.99,0.02572476]
["bitfinex-derivatives","SOLF0:USTF0",1737536722469,0.02618077,255.04,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737536722674,9.60562492,255.06,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737536722969,3.9218,255.0,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737536723369,0.02993394,254.97,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737536723575,0.02993394,254.97,254.86,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536723775,0.02993394,254.97,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737536725482,0.02993394,254.97,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737536725878,0.02993394,254.97,254.84,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536726081,1.26963394,254.97,254.8,13.94562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536726277,1.2397,254.97,254.8,13.94562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536726477,0.02619394,254.91,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737536726677,0.02619394,254.91,254.8,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536727182,0.02619394,254.91,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737536727374,0.02619394,254.91,254.8,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536727675,0.02619394,254.91,254.8,13.53032492]
["bitfinex-derivatives","SOLF0:USTF0",1737536728275,3.9233,254.9,254.78,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737536728579,9.60562492,254.89,254.72,13.51872492]
["bitfinex-derivatives","SOLF0:USTF0",1737536728878,9.60562492,254.89,254.74,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737536728879,3.9239,254.86,254.74,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737536729381,2.6609,254.85,254.72,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536729575,4.0062,254.85,254.72,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536729780,0.02558619,254.81,254.72,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536730380,0.02558619,254.81,254.7,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737536730584,0.02558619,254.81,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737536730880,0.02558619,254.81,254.68,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536731581,0.02558619,254.81,254.71,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737536731780,0.02558619,254.81,254.68,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536732980,0.02558619,254.81,254.72,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536734082,0.02558619,254.81,254.66,31.52564204]
["bitfinex-derivatives","SOLF0:USTF0",1737536734083,0.02558619,254.81,254.68,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536734281,0.02558619,254.81,254.66,31.52564204]
["bitfinex-derivatives","SOLF0:USTF0",1737536734784,9.60562492,254.8,254.66,31.52564204]
["bitfinex-derivatives","SOLF0:USTF0",1737536735180,0.02583331,254.76,254.66,31.52564204]
["bitfinex-derivatives","SOLF0:USTF0",1737536735379,9.63145823,254.76,254.55,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737536735580,9.63145823,254.76,254.6,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536735581,9.60562492,254.76,254.6,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536735884,0.02671707,254.68,254.6,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536738184,0.02671707,254.68,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737536738484,0.02671707,254.68,254.6,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536738884,0.02671707,254.68,254.48,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737536739086,3.9264,254.7,254.54,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536739280,0.02494147,254.61,254.54,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536739886,0.02494147,254.61,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737536740187,0.02494147,254.61,254.49,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536740687,0.02494147,254.61,254.53,9.60562492]
["bitfinex-derivatives","SOLF0:USTF0",1737536741785,0.02494147,254.61,254.52,15.3962857]
["bitfinex-derivatives","SOLF0:USTF0",1737536742189,0.02494147,254.61,254.48,15.3962857]
["bitfinex-derivatives","SOLF0:USTF0",1737536743087,0.02494147,254.61,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737536744286,0.02494147,254.61,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737536744692,0.02494147,254.61,254.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1737536744992,0.02556519,254.56,254.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1737536745193,0.02556519,254.56,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737536745591,0.02556519,254.56,254.45,17.9192857]
["bitfinex-derivatives","SOLF0:USTF0",1737536745791,0.02556519,254.56,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737536746289,0.02556519,254.56,254.45,17.9192857]
["bitfinex-derivatives","SOLF0:USTF0",1737536746793,0.02556519,254.56,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737536746991,0.02556519,254.56,254.45,17.9192857]
["bitfinex-derivatives","SOLF0:USTF0",1737536747997,0.02556519,254.56,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737536748193,0.02556519,254.56,254.45,17.9192857]
["bitfinex-derivatives","SOLF0:USTF0",1737536748790,0.02556519,254.56,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737536749297,0.02556519,254.56,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737536749987,0.02556519,254.56,254.45,17.9192857]
["bitfinex-derivatives","SOLF0:USTF0",1737536750195,0.02556519,254.56,254.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1737536750589,0.02556519,254.56,254.39,15.3962857]
["bitfinex-derivatives","SOLF0:USTF0",1737536750793,3.9283,254.58,254.39,15.3962857]
["bitfinex-derivatives","SOLF0:USTF0",1737536750991,0.02916494,254.5,254.39,15.3962857]
["bitfinex-derivatives","SOLF0:USTF0",1737536752093,0.02916494,254.5,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737536752798,0.02916494,254.5,254.39,15.3962857]
["bitfinex-derivatives","SOLF0:USTF0",1737536753493,0.02916494,254.5,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737536753698,0.02916494,254.5,254.44,15.3962857]
["bitfinex-derivatives","SOLF0:USTF0",1737536754196,0.02916494,254.5,254.36,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737536754197,0.02916494,254.5,254.46,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737536754401,0.02916494,254.5,254.4,15.3962857]
["bitfinex-derivatives","SOLF0:USTF0",1737536756497,0.02916494,254.5,254.4,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737536756803,0.02916494,254.5,254.36,20.9643857]
["bitfinex-derivatives","SOLF0:USTF0",1737536757293,0.02916494,254.5,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737536758095,0.02916494,254.5,254.36,16.6443857]
["bitfinex-derivatives","SOLF0:USTF0",1737536759095,0.02916494,254.5,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737536760302,0.02916494,254.5,254.4,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737536760697,0.02916494,254.5,254.36,15.3962857]
["bitfinex-derivatives","SOLF0:USTF0",1737536761709,0.02916494,254.5,254.39,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536761910,3.9288,254.54,254.39,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536762108,0.03001296,254.47,254.39,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536763015,0.03001296,254.47,254.35,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536763216,9.63407711,254.52,254.35,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536763414,0.02528055,254.44,254.35,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536764216,0.02528055,254.44,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737536765013,0.02528055,254.44,254.31,13.45727711]
["bitfinex-derivatives","SOLF0:USTF0",1737536765215,0.02528055,254.44,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737536766312,0.02528055,254.44,254.31,13.45727711]
["bitfinex-derivatives","SOLF0:USTF0",1737536766514,0.02528055,254.44,254.35,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536767219,0.02528055,254.44,254.39,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536767712,0.02528055,254.44,254.39,4.72856503]
["bitfinex-derivatives","SOLF0:USTF0",1737536768216,0.02528055,254.44,254.43,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737536769515,12.28957711,254.6,254.43,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536770217,3.9282,254.58,254.47,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737536770519,0.02601983,254.55,254.5,0.02775512]
["bitfinex-derivatives","SOLF0:USTF0",1737536775121,3.9288,254.54,254.5,0.02775512]
["bitfinex-derivatives","SOLF0:USTF0",1737536775426,0.02601983,254.55,254.5,0.02775512]
["bitfinex-derivatives","SOLF0:USTF0",1737536775626,3.9292,254.52,254.5,0.02775512]
["bitfinex-derivatives","SOLF0:USTF0",1737536775827,9.63407711,254.52,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737536776123,9.63407711,254.52,254.42,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737536776928,0.02754656,254.5,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737536777222,0.02754656,254.5,254.35,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536778426,9.63407711,254.44,254.2,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737536778625,9.63407711,254.44,254.27,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536778830,0.02510507,254.35,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737536779029,10.97057711,254.48,254.31,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536779325,0.02545285,254.37,254.31,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536779531,0.02545285,254.37,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737536780230,0.02545285,254.37,254.34,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737536780535,0.02545285,254.37,254.31,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536780925,0.02545285,254.37,254.3,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536782334,0.02545285,254.37,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737536784032,0.02545285,254.37,254.3,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536785028,0.02545285,254.37,254.3,13.56657711]
["bitfinex-derivatives","SOLF0:USTF0",1737536785531,0.02545285,254.37,254.3,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536785738,0.02545285,254.37,254.35,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737536787334,10.97057711,254.48,254.34,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536787538,1.3365,254.48,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737536787829,5.38747831,254.51,254.34,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536788037,5.38747831,254.51,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737536788234,5.38747831,254.51,254.38,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536788432,5.38747831,254.51,254.42,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536788633,0.02934283,254.47,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737536789730,9.63407711,254.6,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737536789936,9.63407711,254.6,254.42,9.63407711]
["bitfinex-derivatives","SOLF0:USTF0",1737536790835,0.02487389,254.54,254.48,0.02997544]
["bitfinex-derivatives","SOLF0:USTF0",1737536791231,0.02487389,254.54,254.48,3.95957544]
["bitfinex-derivatives","SOLF0:USTF0",1737536792040,0.02487389,254.54,254.48,0.02997544]
["bitfinex-derivatives","SOLF0:USTF0",1737536792236,9.63407711,254.52,254.48,0.02997544]
["bitfinex-derivatives","SOLF0:USTF0",1737536792641,3.9294,254.5,254.48,0.02997544]
["bitfinex-derivatives","SOLF0:USTF0",1737536793139,3.9305,254.43,254.31,110.89588557]
["bitfinex-derivatives","SOLF0:USTF0",1737536793339,13.56457711,254.43,254.31,110.89588557]
["bitfinex-derivatives","SOLF0:USTF0",1737536793544,13.56457711,254.43,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737536793734,3.9305,254.43,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737536794240,0.02476927,254.4,254.34,0.02805361]
["bitfinex-derivatives","SOLF0:USTF0",1737536795040,15.42967861,254.38,254.17,106.96358557]
["bitfinex-derivatives","SOLF0:USTF0",1737536795338,19.36107861,254.38,254.18,0.69102797]
["bitfinex-derivatives","SOLF0:USTF0",1737536795740,15.42967861,254.33,254.18,0.69102797]
["bitfinex-derivatives","SOLF0:USTF0",1737536795936,15.42967861,254.33,254.17,106.96358557]
["bitfinex-derivatives","SOLF0:USTF0",1737536796132,0.02776566,254.28,254.17,106.96358557]
["bitfinex-derivatives","SOLF0:USTF0",1737536796837,0.02776566,254.28,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737536797040,0.02776566,254.28,254.17,106.96358557]
["bitfinex-derivatives","SOLF0:USTF0",1737536797734,0.02776566,254.28,254.19,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536798142,0.02776566,254.28,254.21,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737536798945,0.02776566,254.28,254.18,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737536799635,0.02776566,254.28,254.13,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536799836,3.9325,254.3,254.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737536800040,0.02626216,254.23,254.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737536800249,0.02626216,254.23,254.12,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737536800748,0.02626216,254.23,254.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737536801750,0.02626216,254.23,254.12,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737536802048,0.02626216,254.23,254.13,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536802247,0.02626216,254.23,254.12,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737536802747,0.02626216,254.23,254.13,0.69062965]
["bitfinex-derivatives","SOLF0:USTF0",1737536803050,0.02626216,254.23,254.21,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737536803252,0.02626216,254.23,254.12,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737536804752,0.02626216,254.23,254.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737536804942,0.02626216,254.23,254.1,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737536805851,0.02626216,254.23,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737536806648,0.02626216,254.23,254.06,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536806945,3.9339,254.21,254.06,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536807149,0.02759418,254.17,254.06,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536807952,0.02759418,254.17,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737536810053,0.02759418,254.17,254.02,17.91887861]
["bitfinex-derivatives","SOLF0:USTF0",1737536810458,0.02759418,254.17,254.06,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536810952,0.02759418,254.17,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737536811754,0.02759418,254.17,254.06,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536811954,0.02759418,254.17,254.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737536812259,0.02759418,254.17,254.06,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536812448,0.02759418,254.17,254.16,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737536813356,3.932,254.34,254.14,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536813655,2.6324,254.34,254.14,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536814351,2.6324,254.34,254.13,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536814552,0.02544026,254.26,254.2,0.02641766]
["bitfinex-derivatives","SOLF0:USTF0",1737536815154,0.02544026,254.26,254.13,15.42967861]
["bitfinex-derivatives","SOLF0:USTF0",1737536815752,0.02544026,254.26,254.2,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536815952,2.6324,254.34,254.2,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536816349,0.02621281,254.3,254.2,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536816956,0.02621281,254.3,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737536821956,0.02621281,254.3,254.29,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737536822461,1.3409,254.42,254.17,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737536822462,1.3409,254.42,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737536823460,0.026047,254.41,254.36,3.95823569]
["bitfinex-derivatives","SOLF0:USTF0",1737536823660,0.026047,254.41,254.36,0.02663569]
["bitfinex-derivatives","SOLF0:USTF0",1737536824061,0.026047,254.41,254.38,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737536824464,0.026047,254.41,254.39,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737536824666,0.026047,254.41,254.36,9.67539739]
["bitfinex-derivatives","SOLF0:USTF0",1737536825067,0.026047,254.41,254.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737536825668,9.6487617,254.54,254.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737536825864,9.6487617,254.54,254.36,9.67539739]
["bitfinex-derivatives","SOLF0:USTF0",1737536826064,9.6487617,254.54,254.36,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536826265,9.6487617,254.5,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737536826464,2.6994,254.49,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737536826969,0.02634636,254.46,254.4,0.02898573]
["bitfinex-derivatives","SOLF0:USTF0",1737536828260,0.02634636,254.46,254.43,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737536828460,0.02634636,254.46,254.4,9.67774743]
["bitfinex-derivatives","SOLF0:USTF0",1737536828972,0.02634636,254.46,254.4,0.02898573]
["bitfinex-derivatives","SOLF0:USTF0",1737536830072,0.02634636,254.46,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737536831269,0.02634636,254.46,254.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737536831674,0.02634636,254.46,254.4,0.02898573]
["bitfinex-derivatives","SOLF0:USTF0",1737536831869,0.02634636,254.46,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737536832865,0.02634636,254.46,254.43,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737536833067,0.02634636,254.46,254.4,0.02898573]
["bitfinex-derivatives","SOLF0:USTF0",1737536833574,0.02634636,254.46,254.41,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737536833774,0.02634636,254.46,254.4,0.02898573]
["bitfinex-derivatives","SOLF0:USTF0",1737536835076,0.02634636,254.46,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737536835378,0.02634636,254.46,254.4,0.02898573]
["bitfinex-derivatives","SOLF0:USTF0",1737536836076,9.6487617,254.41,254.24,41.2258462]
["bitfinex-derivatives","SOLF0:USTF0",1737536836271,1.3277,254.4,254.25,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737536836477,5.2588,254.4,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737536837173,5.2588,254.4,254.32,0.02687725]
["bitfinex-derivatives","SOLF0:USTF0",1737536837375,0.0272036,254.37,254.32,0.02687725]
["bitfinex-derivatives","SOLF0:USTF0",1737536837981,0.0272036,254.37,254.32,3.95907725]
["bitfinex-derivatives","SOLF0:USTF0",1737536838682,0.0272036,254.37,254.32,0.02687725]
["bitfinex-derivatives","SOLF0:USTF0",1737536839276,0.0272036,254.37,254.32,3.95897725]
["bitfinex-derivatives","SOLF0:USTF0",1737536840079,0.0272036,254.37,254.32,0.02687725]
["bitfinex-derivatives","SOLF0:USTF0",1737536841383,0.0272036,254.37,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737536842077,0.0272036,254.37,254.34,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737536842485,0.0272036,254.37,254.32,9.67563895]
["bitfinex-derivatives","SOLF0:USTF0",1737536842684,0.0272036,254.37,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737536842991,0.0272036,254.37,254.36,13.5803617]
["bitfinex-derivatives","SOLF0:USTF0",1737536843285,1.3204,254.47,254.4,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737536844191,1.3204,254.47,254.38,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737536844387,0.02590383,254.46,254.41,0.03019396]
["bitfinex-derivatives","SOLF0:USTF0",1737536844989,0.02590383,254.46,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737536845587,0.02590383,254.46,254.41,0.03019396]
["bitfinex-derivatives","SOLF0:USTF0",1737536847192,0.02590383,254.46,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737536847383,0.02590383,254.46,254.44,13.5790617]
["bitfinex-derivatives","SOLF0:USTF0",1737536847990,0.02590383,254.46,254.41,0.03019396]
["bitfinex-derivatives","SOLF0:USTF0",1737536849187,0.02590383,254.46,254.41,3.96099396]
["bitfinex-derivatives","SOLF0:USTF0",1737536849486,0.02590383,254.46,254.41,0.03019396]
["bitfinex-derivatives","SOLF0:USTF0",1737536850791,9.67466553,254.46,254.41,0.03019396]
["bitfinex-derivatives","SOLF0:USTF0",1737536850984,1.362,254.45,254.41,0.03019396]
["bitfinex-derivatives","SOLF0:USTF0",1737536851292,2.6831,254.45,254.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737536852096,2.6831,254.45,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737536852097,3.9304,254.44,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737536852291,0.02850807,254.4,254.34,0.02602379]
["bitfinex-derivatives","SOLF0:USTF0",1737536857499,0.02850807,254.4,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737536857892,0.02850807,254.4,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737536858093,0.02850807,254.4,254.34,0.02602379]
["bitfinex-derivatives","SOLF0:USTF0",1737536858501,0.02850807,254.4,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737536858702,0.02850807,254.4,254.32,3.37275559]
["bitfinex-derivatives","SOLF0:USTF0",1737536859403,0.02850807,254.4,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737536860610,0.02850807,254.4,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737536861706,0.02850807,254.4,254.38,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737536861906,1.2643,254.53,254.36,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536862107,1.2643,254.53,254.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737536862108,1.2643,254.53,254.4,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536862609,1.2643,254.53,254.41,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737536862610,3.9291,254.52,254.41,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737536862808,1.2643,254.53,254.4,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536863009,1.2643,254.53,254.44,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536863213,0.02941104,254.49,254.44,9.67726977]
["bitfinex-derivatives","SOLF0:USTF0",1737536865605,0.02941104,254.49,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737536866411,0.02941104,254.49,254.48,13.5784617]
["bitfinex-derivatives","SOLF0:USTF0",1737536866710,2.713,254.6,254.51,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737536866914,2.713,254.6,254.48,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536867503,1.3551,254.6,254.48,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536867911,0.02507448,254.57,254.51,0.02920479]
["bitfinex-derivatives","SOLF0:USTF0",1737536869113,0.02507448,254.57,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737536872411,0.02507448,254.57,254.51,0.02920479]
["bitfinex-derivatives","SOLF0:USTF0",1737536872616,0.02507448,254.57,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737536874814,0.02507448,254.57,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737536880120,0.02507448,254.57,254.51,0.02920479]
["bitfinex-derivatives","SOLF0:USTF0",1737536880420,0.02507448,254.57,254.54,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536880920,2.6488,254.71,254.54,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536881111,2.6488,254.71,254.58,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536881517,2.6488,254.71,254.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737536881914,2.6488,254.71,254.58,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536882122,0.02748131,254.67,254.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737536883013,0.02748131,254.67,254.62,9.67494187]
["bitfinex-derivatives","SOLF0:USTF0",1737536883423,0.02748131,254.67,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737536883623,0.02748131,254.67,254.62,9.67494187]
["bitfinex-derivatives","SOLF0:USTF0",1737536884028,0.02748131,254.67,254.64,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737536885724,0.02748131,254.67,254.62,9.67494187]
["bitfinex-derivatives","SOLF0:USTF0",1737536885926,0.02748131,254.67,254.62,0.02618017]
["bitfinex-derivatives","SOLF0:USTF0",1737536886929,0.02748131,254.67,254.62,9.67494187]
["bitfinex-derivatives","SOLF0:USTF0",1737536887129,0.02748131,254.67,254.64,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737536887325,0.02748131,254.67,254.62,9.67494187]
["bitfinex-derivatives","SOLF0:USTF0",1737536887725,0.02748131,254.67,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737536890128,0.02748131,254.67,254.62,9.67494187]
["bitfinex-derivatives","SOLF0:USTF0",1737536890422,0.02748131,254.67,254.62,0.02618017]
["bitfinex-derivatives","SOLF0:USTF0",1737536892329,0.02748131,254.67,254.48,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737536892330,0.02748131,254.67,254.48,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737536892526,9.6487617,254.66,254.51,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536892729,2.6165,254.65,254.51,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536892926,6.5437,254.65,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737536893132,2.6165,254.65,254.51,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536893334,2.6165,254.65,254.55,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536893636,0.02782788,254.61,254.55,9.67724397]
["bitfinex-derivatives","SOLF0:USTF0",1737536894434,0.02782788,254.61,254.59,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536896136,0.02782788,254.61,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737536898132,1.3438,254.74,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737536898436,1.3438,254.74,254.63,13.5760617]
["bitfinex-derivatives","SOLF0:USTF0",1737536898839,3.9265,254.69,254.58,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536899135,1.3438,254.74,254.54,9.6487617]
["bitfinex-derivatives","SOLF0:USTF0",1737536899335,0.03015244,254.66,254.61,0.02981708]
["bitfinex-derivatives","SOLF0:USTF0",1737536899731,6.18988002,254.66,254.61,0.02981708]
["bitfinex-derivatives","SOLF0:USTF0",1737536903937,6.15972758,254.62,254.53,6.15972758]
["bitfinex-derivatives","SOLF0:USTF0",1737536904937,7.45442758,254.65,254.56,6.15972758]
["bitfinex-derivatives","SOLF0:USTF0",1737536905137,0.02874063,254.6,254.56,6.15972758]
["bitfinex-derivatives","SOLF0:USTF0",1737536906935,0.02874063,254.6,254.56,10.08812758]
["bitfinex-derivatives","SOLF0:USTF0",1737536907438,0.02874063,254.6,254.56,6.15972758]
["bitfinex-derivatives","SOLF0:USTF0",1737536908143,0.02874063,254.6,254.56,10.08812758]
["bitfinex-derivatives","SOLF0:USTF0",1737536908339,0.02874063,254.6,254.56,6.15972758]
["bitfinex-derivatives","SOLF0:USTF0",1737536908641,0.02874063,254.6,254.55,0.02995868]
["bitfinex-derivatives","SOLF0:USTF0",1737536910043,3.95664063,254.6,254.55,0.02995868]
["bitfinex-derivatives","SOLF0:USTF0",1737536910239,6.15972758,254.59,254.49,6.15972758]
["bitfinex-derivatives","SOLF0:USTF0",1737536910744,3.9282,254.58,254.49,6.15972758]
["bitfinex-derivatives","SOLF0:USTF0",1737536911442,3.9282,254.58,254.51,0.02486554]
["bitfinex-derivatives","SOLF0:USTF0",1737536911841,3.9287,254.55,254.51,0.02486554]
["bitfinex-derivatives","SOLF0:USTF0",1737536912534,3.9288,254.54,254.51,0.02486554]
["bitfinex-derivatives","SOLF0:USTF0",1737536912737,1.292,254.55,254.51,0.02486554]
["bitfinex-derivatives","SOLF0:USTF0",1737536913438,1.292,254.55,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737536913639,5.2206,254.55,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737536913833,5.2206,254.55,254.41,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536914042,5.2206,254.55,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737536914542,0.02826873,254.53,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737536914741,0.02826873,254.53,254.45,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536914935,1.292,254.55,254.45,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536915140,0.02510537,254.52,254.45,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536916643,0.02510537,254.52,254.46,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737536916939,0.02510537,254.52,254.45,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536917145,0.02510537,254.52,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737536917347,0.02510537,254.52,254.45,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536917646,0.02510537,254.52,254.5,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536919847,0.02510537,254.52,254.51,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737536920041,0.02510537,254.52,254.5,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536920242,0.02510537,254.52,254.42,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737536920550,0.02510537,254.52,254.46,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536923143,0.02510537,254.52,254.5,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536923649,1.3353,254.63,254.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737536923849,1.2852,254.71,254.56,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536924050,3.9266,254.69,254.56,13.56123648]
["bitfinex-derivatives","SOLF0:USTF0",1737536924349,1.2852,254.71,254.56,13.56123648]
["bitfinex-derivatives","SOLF0:USTF0",1737536924551,9.63293648,254.7,254.56,13.56123648]
["bitfinex-derivatives","SOLF0:USTF0",1737536924748,0.02889723,254.63,254.57,0.02510537]
["bitfinex-derivatives","SOLF0:USTF0",1737536925145,1.29709723,254.63,254.57,0.02510537]
["bitfinex-derivatives","SOLF0:USTF0",1737536927355,5.22459723,254.63,254.57,0.02510537]
["bitfinex-derivatives","SOLF0:USTF0",1737536928653,3.9276,254.62,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737536928850,1.29709723,254.63,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737536929445,1.29709723,254.63,254.51,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536929752,1.29709723,254.63,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737536931454,1.29709723,254.63,254.51,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536931652,1.29709723,254.63,254.56,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737536931854,1.29709723,254.63,254.51,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536933053,1.29709723,254.63,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737536933550,1.29709723,254.63,254.51,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536933757,0.02889723,254.63,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737536933956,1.2852,254.71,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737536934156,0.02993602,254.65,254.55,9.63293648]
["bitfinex-derivatives","SOLF0:USTF0",1737536935657,0.02993602,254.65,254.6,6.15797617]
["bitfinex-derivatives","SOLF0:USTF0",1737536935956,65.26558415,254.81,254.63,6.15797617]
["bitfinex-derivatives","SOLF0:USTF0",1737536936157,65.26558415,254.81,254.75,6.15797617]
["bitfinex-derivatives","SOLF0:USTF0",1737536936552,21.70590149,254.8,254.75,6.15797617]
["bitfinex-derivatives","SOLF0:USTF0",1737536937055,21.70590149,254.8,254.73,6.15797617]
["bitfinex-derivatives","SOLF0:USTF0",1737536937359,21.73498795,254.8,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536938952,0.02908646,254.8,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536940659,3.925,254.79,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536941557,0.02908646,254.8,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536942158,3.95388646,254.8,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536942962,0.02908646,254.8,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536943758,0.02908646,254.8,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737536943960,0.02908646,254.8,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536946861,3.95388646,254.8,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536949266,0.02908646,254.8,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536952163,3.9251,254.78,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536953770,3.925,254.79,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536960475,3.9251,254.78,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536960971,3.9249,254.79,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536965371,0.02908646,254.8,254.75,0.02890576]
["bitfinex-derivatives","SOLF0:USTF0",1737536965673,6.15124097,254.76,254.64,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536965873,6.15124097,254.72,254.64,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536966681,0.02668224,254.71,254.66,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536966877,0.02668224,254.71,254.68,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536967581,0.02668224,254.71,254.66,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536967881,0.02668224,254.71,254.64,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536969081,3.9264,254.7,254.64,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536969875,3.9265,254.69,254.64,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536972679,0.02668224,254.71,254.66,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536973680,0.02668224,254.71,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737536973981,0.02668224,254.71,254.63,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536974888,3.9265,254.69,254.63,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536976778,0.02668224,254.71,254.63,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536977280,0.02668224,254.71,254.65,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536977680,0.02668224,254.71,254.67,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536979878,0.02668224,254.71,254.69,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536980179,6.15124097,254.85,254.69,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536980484,6.15124097,254.85,254.77,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536980681,2.6037,254.86,254.77,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536980983,2.6037,254.86,254.79,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536981389,0.02860689,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737536981583,0.02860689,254.85,254.83,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536981779,0.02860689,254.85,254.8,6.17727528]
["bitfinex-derivatives","SOLF0:USTF0",1737536982982,0.02860689,254.85,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737536984687,0.02860689,254.85,254.8,10.10197528]
["bitfinex-derivatives","SOLF0:USTF0",1737536984886,0.02860689,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737536985085,6.15124097,254.83,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737536986182,6.17984786,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737536986384,0.02860689,254.85,254.8,6.17727528]
["bitfinex-derivatives","SOLF0:USTF0",1737536986592,0.02860689,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737536986889,6.17984786,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737536988883,0.02860689,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737536990186,0.02860689,254.85,254.8,3.95073431]
["bitfinex-derivatives","SOLF0:USTF0",1737536990583,0.02860689,254.85,254.81,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737536992795,0.02860689,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737536998804,3.9243,254.83,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737536999901,10.07544097,254.84,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737537000506,0.02860689,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737537001599,0.02860689,254.85,254.8,10.10207528]
["bitfinex-derivatives","SOLF0:USTF0",1737537001907,0.02860689,254.85,254.84,6.15124097]
["bitfinex-derivatives","SOLF0:USTF0",1737537002803,0.02860689,254.85,254.84,10.07544097]
["bitfinex-derivatives","SOLF0:USTF0",1737537005608,0.02860689,254.85,254.8,6.17727528]
["bitfinex-derivatives","SOLF0:USTF0",1737537006504,0.02860689,254.85,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737537006910,0.02860689,254.85,254.8,6.17727528]
["bitfinex-derivatives","SOLF0:USTF0",1737537009107,6.15124097,254.81,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737537011409,6.17984786,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737537011803,0.02860689,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737537014913,0.02860689,254.85,254.8,3.95083431]
["bitfinex-derivatives","SOLF0:USTF0",1737537015219,0.02860689,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737537015621,0.02860689,254.85,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737537016118,0.02860689,254.85,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737537016317,0.02860689,254.85,254.8,0.02603431]
["bitfinex-derivatives","SOLF0:USTF0",1737537016919,0.02860689,254.85,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737537017320,5.38747831,255.0,254.82,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537017618,3.9224,254.96,254.82,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537017918,14.99518929,255.0,254.82,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537018126,3.9223,254.97,254.82,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537018327,14.99518929,255.0,254.82,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537018526,0.02856876,254.92,254.87,0.02660536]
["bitfinex-derivatives","SOLF0:USTF0",1737537019226,0.02856876,254.92,254.87,3.95030536]
["bitfinex-derivatives","SOLF0:USTF0",1737537019723,0.02856876,254.92,254.87,0.02660536]
["bitfinex-derivatives","SOLF0:USTF0",1737537020024,0.02856876,254.92,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737537022126,0.02856876,254.92,254.87,0.02660536]
["bitfinex-derivatives","SOLF0:USTF0",1737537023630,3.9231,254.91,254.87,0.02660536]
["bitfinex-derivatives","SOLF0:USTF0",1737537024025,9.60771098,254.88,254.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1737537024221,3.9239,254.86,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737537024421,1.3205,254.87,254.7,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537025126,0.02900516,254.81,254.76,0.02635389]
["bitfinex-derivatives","SOLF0:USTF0",1737537029133,3.95370516,254.81,254.76,0.02635389]
["bitfinex-derivatives","SOLF0:USTF0",1737537029932,3.925,254.79,254.76,0.02635389]
["bitfinex-derivatives","SOLF0:USTF0",1737537030133,0.02900516,254.81,254.76,0.02635389]
["bitfinex-derivatives","SOLF0:USTF0",1737537031234,3.9248,254.8,254.76,0.02635389]
["bitfinex-derivatives","SOLF0:USTF0",1737537032537,0.02900516,254.81,254.76,0.02635389]
["bitfinex-derivatives","SOLF0:USTF0",1737537033039,0.02900516,254.81,254.77,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537033335,0.02900516,254.81,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737537034232,1.2986,254.92,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737537034433,1.2986,254.92,254.82,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537035233,1.2986,254.92,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737537035429,0.02498284,254.9,254.84,0.02987817]
["bitfinex-derivatives","SOLF0:USTF0",1737537036235,0.02498284,254.9,254.59,118.73358557]
["bitfinex-derivatives","SOLF0:USTF0",1737537036433,9.60771098,254.86,254.69,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537036634,1.2864,254.85,254.69,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537037135,5.2105,254.85,254.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737537037338,1.2864,254.85,254.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737537037533,0.02591993,254.81,254.75,0.02797377]
["bitfinex-derivatives","SOLF0:USTF0",1737537041232,9.63363091,254.81,254.75,0.02797377]
["bitfinex-derivatives","SOLF0:USTF0",1737537041433,2.5851,254.8,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737537042241,3.925,254.79,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737537042538,0.02865602,254.76,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737537046142,0.02865602,254.76,254.66,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537046644,0.02865602,254.76,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737537046943,0.02865602,254.76,254.66,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537049147,0.02865602,254.76,254.73,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737537050546,0.02865602,254.76,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737537050743,0.02865602,254.76,254.66,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537053149,0.02865602,254.76,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737537053350,0.02865602,254.76,254.66,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537054050,0.02865602,254.76,254.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737537054956,0.02865602,254.76,254.66,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537055453,0.02865602,254.76,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737537057957,0.02865602,254.76,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737537058853,0.02865602,254.76,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737537059357,0.02865602,254.76,254.66,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537060057,0.02865602,254.76,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737537062458,0.02865602,254.76,254.66,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537062656,5.602e-05,254.76,254.75,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737537063355,5.602e-05,254.76,254.72,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737537063658,5.602e-05,254.76,254.66,9.60771098]
["bitfinex-derivatives","SOLF0:USTF0",1737537063860,5.602e-05,254.76,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737537064059,5.602e-05,254.76,254.71,0.0277488]
["bitfinex-derivatives","SOLF0:USTF0",1737537066357,5.602e-05,254.76,254.71,3.9539488]
["bitfinex-derivatives","SOLF0:USTF0",1737537066862,5.602e-05,254.76,254.71,0.0277488]
["bitfinex-derivatives","SOLF0:USTF0",1737537069369,5.602e-05,254.76,254.72,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737537070867,5.602e-05,254.76,254.71,3.9539488]
["bitfinex-derivatives","SOLF0:USTF0",1737537072671,5.602e-05,254.76,254.71,0.0277488]
["bitfinex-derivatives","SOLF0:USTF0",1737537072868,6.15242853,254.74,254.71,0.0277488]
["bitfinex-derivatives","SOLF0:USTF0",1737537073069,6.15242853,254.66,254.6,106.96358557]
["bitfinex-derivatives","SOLF0:USTF0",1737537074172,6.18057672,254.66,254.6,106.96358557]
["bitfinex-derivatives","SOLF0:USTF0",1737537075575,6.18057672,254.66,254.56,41.62103874]
["bitfinex-derivatives","SOLF0:USTF0",1737537075876,0.02814819,254.66,254.56,35.46861021]
["bitfinex-derivatives","SOLF0:USTF0",1737537076574,0.02814819,254.66,254.56,31.54011021]
["bitfinex-derivatives","SOLF0:USTF0",1737537077273,0.02814819,254.66,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737537077572,0.02814819,254.66,254.56,31.54011021]
["bitfinex-derivatives","SOLF0:USTF0",1737537078976,0.02814819,254.66,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737537081079,0.02814819,254.66,254.58,9.6230503]
["bitfinex-derivatives","SOLF0:USTF0",1737537081481,0.02814819,254.66,254.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737537082180,10.9775503,254.79,254.62,9.6230503]
["bitfinex-derivatives","SOLF0:USTF0",1737537082385,10.9775503,254.79,254.69,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737537082780,10.9775503,254.79,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737537082979,10.9775503,254.79,254.62,9.6230503]
["bitfinex-derivatives","SOLF0:USTF0",1737537083378,0.02717721,254.73,254.68,0.02757091]
["bitfinex-derivatives","SOLF0:USTF0",1737537084082,0.02717721,254.73,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737537091790,0.02717721,254.73,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737537094889,0.02717721,254.73,254.68,0.02757091]
["bitfinex-derivatives","SOLF0:USTF0",1737537095084,0.02717721,254.73,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737537096793,2.624,254.85,254.7,9.6230503]
["bitfinex-derivatives","SOLF0:USTF0",1737537096794,1.3334,254.85,254.7,9.6230503]
["bitfinex-derivatives","SOLF0:USTF0",1737537096991,1.3334,254.85,254.75,9.6230503]
["bitfinex-derivatives","SOLF0:USTF0",1737537097692,1.3334,254.85,254.78,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537098093,0.0250581,254.84,254.79,0.02551519]
["bitfinex-derivatives","SOLF0:USTF0",1737537098490,6.17406646,254.84,254.79,0.02551519]
["bitfinex-derivatives","SOLF0:USTF0",1737537100489,0.0250581,254.84,254.79,0.02551519]
["bitfinex-derivatives","SOLF0:USTF0",1737537100887,0.0250581,254.84,254.79,3.95041519]
["bitfinex-derivatives","SOLF0:USTF0",1737537101092,0.0250581,254.84,254.79,0.02551519]
["bitfinex-derivatives","SOLF0:USTF0",1737537101287,6.17406646,254.84,254.79,0.02551519]
["bitfinex-derivatives","SOLF0:USTF0",1737537101591,10.07370836,254.81,254.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737537102092,10.07370836,254.81,254.69,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537102390,10.07370836,254.81,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737537102591,6.14900836,254.81,254.74,0.02872386]
["bitfinex-derivatives","SOLF0:USTF0",1737537102792,0.0258727,254.79,254.74,3.95442386]
["bitfinex-derivatives","SOLF0:USTF0",1737537103194,0.0258727,254.79,254.74,6.17773222]
["bitfinex-derivatives","SOLF0:USTF0",1737537103396,0.0258727,254.79,254.74,10.10333222]
["bitfinex-derivatives","SOLF0:USTF0",1737537103597,0.0258727,254.79,254.74,6.17773222]
["bitfinex-derivatives","SOLF0:USTF0",1737537104892,0.0258727,254.79,254.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737537105901,0.0258727,254.79,254.77,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537106896,2.78566819,254.78,254.77,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537109200,0.0258727,254.79,254.77,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537109594,0.0258727,254.79,254.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737537110603,6.4822,254.9,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737537110798,6.14900836,254.89,254.8,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537111000,8.93386205,254.89,254.8,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537111198,6.14900836,254.83,254.74,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537111593,0.02652494,254.81,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537112002,2.78485369,254.8,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537112606,2.78485369,254.79,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537113505,2.78485369,254.79,254.76,6.17580795]
["bitfinex-derivatives","SOLF0:USTF0",1737537113705,2.78485369,254.78,254.76,6.17580795]
["bitfinex-derivatives","SOLF0:USTF0",1737537114603,0.02652494,254.81,254.76,6.17580795]
["bitfinex-derivatives","SOLF0:USTF0",1737537115412,2.78476637,254.8,254.76,6.17580795]
["bitfinex-derivatives","SOLF0:USTF0",1737537115910,2.78476637,254.79,254.76,6.17580795]
["bitfinex-derivatives","SOLF0:USTF0",1737537116308,2.78476637,254.79,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537116807,2.78476637,254.78,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537117510,0.02652494,254.81,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537118512,2.78502711,254.8,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537119511,2.78502711,254.79,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537119713,2.78502711,254.78,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537120410,0.02652494,254.81,254.76,0.02679959]
["bitfinex-derivatives","SOLF0:USTF0",1737537121209,2.78612523,254.8,254.78,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537121416,2.78612523,254.8,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737537122114,0.02652494,254.81,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737537122514,2.5589,254.9,254.78,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537122712,1.2775,254.9,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737537122913,2.78630892,254.89,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737537123111,2.78630892,254.89,254.86,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537123513,2.78630892,254.88,254.86,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537123817,2.78630892,254.87,254.86,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537125212,0.02665807,254.9,254.86,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537125417,0.02665807,254.9,254.89,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537125915,0.02665807,254.9,254.87,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537126108,0.02665807,254.9,254.85,6.17738286]
["bitfinex-derivatives","SOLF0:USTF0",1737537127418,0.02665807,254.9,254.87,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537128717,0.02665807,254.9,254.89,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537129917,0.02665807,254.9,254.85,0.0283745]
["bitfinex-derivatives","SOLF0:USTF0",1737537130218,0.02665807,254.9,254.86,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537131020,0.02665807,254.9,254.87,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737537131613,0.02665807,254.9,254.85,0.0283745]
["bitfinex-derivatives","SOLF0:USTF0",1737537132515,6.17566643,254.9,254.85,0.0283745]
["bitfinex-derivatives","SOLF0:USTF0",1737537134421,10.09896643,254.9,254.85,0.0283745]
["bitfinex-derivatives","SOLF0:USTF0",1737537134720,10.09896643,254.9,254.72,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737537134721,6.14900836,254.87,254.72,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737537134921,6.14900836,254.82,254.73,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537135219,6.14900836,254.82,254.71,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537135419,6.14900836,254.8,254.71,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537135725,6.14900836,254.82,254.73,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537136021,0.02843015,254.78,254.75,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537138025,0.02843015,254.78,254.73,0.02641471]
["bitfinex-derivatives","SOLF0:USTF0",1737537138226,6.17743851,254.78,254.73,0.02641471]
["bitfinex-derivatives","SOLF0:USTF0",1737537139027,2.7194867,254.77,254.73,0.02641471]
["bitfinex-derivatives","SOLF0:USTF0",1737537139431,2.7194867,254.76,254.73,0.02641471]
["bitfinex-derivatives","SOLF0:USTF0",1737537139631,6.14900836,254.75,254.73,0.02641471]
["bitfinex-derivatives","SOLF0:USTF0",1737537139826,6.14900836,254.75,254.63,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737537140129,6.14900836,254.75,254.66,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537140425,2.71963205,254.74,254.66,6.14900836]
["bitfinex-derivatives","SOLF0:USTF0",1737537140931,2.74940958,254.73,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537141428,2.71963205,254.72,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537141628,6.17878589,254.73,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537142228,3.926,254.72,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537142828,6.14900836,254.71,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537143832,2.71812809,254.7,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537144235,2.71812809,254.69,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537144633,0.02977753,254.73,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537145026,2.71583034,254.72,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537145938,2.71583034,254.71,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537147035,2.71583034,254.7,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537147536,0.02977753,254.73,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537148038,2.71323492,254.72,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537148538,2.71323492,254.71,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537149135,2.71323492,254.7,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537149739,0.02977753,254.73,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537150139,2.71156925,254.72,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537150538,2.71156925,254.71,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537151039,0.02977753,254.73,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537151940,2.71006385,254.72,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537152637,0.02977753,254.73,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537153738,2.70895228,254.72,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537154136,0.02977753,254.73,254.67,0.0250665]
["bitfinex-derivatives","SOLF0:USTF0",1737537154338,9.6205435,254.71,254.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737537154637,9.6205435,254.71,254.54,9.6205435]
["bitfinex-derivatives","SOLF0:USTF0",1737537154831,2.70881909,254.7,254.54,9.6205435]
["bitfinex-derivatives","SOLF0:USTF0",1737537155543,0.02748642,254.65,254.54,9.6205435]
["bitfinex-derivatives","SOLF0:USTF0",1737537156245,0.02748642,254.65,254.58,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737537156842,0.02748642,254.65,254.54,9.6205435]
["bitfinex-derivatives","SOLF0:USTF0",1737537156843,0.02748642,254.65,254.56,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737537158745,0.02748642,254.65,254.54,9.6205435]
["bitfinex-derivatives","SOLF0:USTF0",1737537158947,0.02748642,254.65,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737537160142,0.02748642,254.65,254.55,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737537161643,1.39358642,254.65,254.55,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737537161948,1.39358642,254.65,254.54,9.6205435]
["bitfinex-derivatives","SOLF0:USTF0",1737537162245,1.3661,254.65,254.54,9.6205435]
["bitfinex-derivatives","SOLF0:USTF0",1737537162446,0.02597937,254.62,254.54,9.6205435]
["bitfinex-derivatives","SOLF0:USTF0",1737537162747,0.02597937,254.62,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737537168447,0.02597937,254.62,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737537168647,0.02597937,254.62,254.57,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537169349,0.02597937,254.62,254.59,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537174553,0.02597937,254.62,254.59,10.08680588]
["bitfinex-derivatives","SOLF0:USTF0",1737537178651,0.02597937,254.62,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737537179153,0.02597937,254.62,254.59,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537179948,0.02597937,254.62,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737537180153,0.02597937,254.62,254.59,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537180554,6.15880588,254.71,254.61,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537180852,6.15880588,254.73,254.63,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537181246,2.72038127,254.72,254.63,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537181755,0.02651464,254.7,254.65,0.02555883]
["bitfinex-derivatives","SOLF0:USTF0",1737537182157,2.72038127,254.69,254.65,0.02555883]
["bitfinex-derivatives","SOLF0:USTF0",1737537182953,2.72038127,254.68,254.65,0.02555883]
["bitfinex-derivatives","SOLF0:USTF0",1737537183352,2.72038127,254.67,254.65,0.02555883]
["bitfinex-derivatives","SOLF0:USTF0",1737537183953,2.72038127,254.66,254.65,0.02555883]
["bitfinex-derivatives","SOLF0:USTF0",1737537187954,2.72038127,254.66,254.65,6.18436471]
["bitfinex-derivatives","SOLF0:USTF0",1737537188158,2.72038127,254.66,254.65,10.11146471]
["bitfinex-derivatives","SOLF0:USTF0",1737537189060,2.72038127,254.66,254.65,0.02555883]
["bitfinex-derivatives","SOLF0:USTF0",1737537189761,6.15880588,254.69,254.65,0.02555883]
["bitfinex-derivatives","SOLF0:USTF0",1737537190162,3.9268,254.67,254.65,0.02555883]
["bitfinex-derivatives","SOLF0:USTF0",1737537190662,10.08540588,254.69,254.65,0.02555883]
["bitfinex-derivatives","SOLF0:USTF0",1737537190959,6.15880588,254.66,254.5,52.65152741]
["bitfinex-derivatives","SOLF0:USTF0",1737537191160,6.15880588,254.64,254.55,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737537192262,0.0290258,254.62,254.55,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737537192461,0.0290258,254.62,254.56,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537197366,0.0290258,254.62,254.58,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537197663,0.0290258,254.62,254.6,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537198067,0.0290258,254.62,254.58,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537198275,0.0290258,254.62,254.56,10.08730588]
["bitfinex-derivatives","SOLF0:USTF0",1737537200772,0.0290258,254.62,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737537200973,0.0290258,254.62,254.52,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537201173,6.15880588,254.61,254.47,48.4826722]
["bitfinex-derivatives","SOLF0:USTF0",1737537201474,1.3212,254.66,254.5,10.08810588]
["bitfinex-derivatives","SOLF0:USTF0",1737537201475,6.15880588,254.6,254.5,10.08810588]
["bitfinex-derivatives","SOLF0:USTF0",1737537201674,0.02876127,254.57,254.5,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537202770,0.02876127,254.57,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737537202969,0.02876127,254.57,254.56,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537203874,0.02876127,254.57,254.54,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537204076,0.02876127,254.57,254.51,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537204275,0.02876127,254.57,254.47,48.4826722]
["bitfinex-derivatives","SOLF0:USTF0",1737537204476,0.02876127,254.57,254.48,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537204975,0.02876127,254.57,254.5,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537206173,0.02876127,254.57,254.47,48.4826722]
["bitfinex-derivatives","SOLF0:USTF0",1737537206375,0.02876127,254.57,254.48,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537206569,0.02876127,254.57,254.54,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537207376,0.02876127,254.57,254.53,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737537207674,0.02876127,254.57,254.53,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537208378,0.02876127,254.57,254.5,10.08810588]
["bitfinex-derivatives","SOLF0:USTF0",1737537208572,0.02876127,254.57,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737537208776,0.02876127,254.57,254.48,10.08850588]
["bitfinex-derivatives","SOLF0:USTF0",1737537209280,3.9285,254.56,254.48,10.08850588]
["bitfinex-derivatives","SOLF0:USTF0",1737537213784,3.9285,254.56,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737537213981,3.9286,254.55,254.48,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537215180,3.9286,254.55,254.48,10.08850588]
["bitfinex-derivatives","SOLF0:USTF0",1737537217985,0.02876127,254.57,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737537218584,0.02876127,254.57,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737537218780,0.02876127,254.57,254.47,48.4826722]
["bitfinex-derivatives","SOLF0:USTF0",1737537218986,0.02876127,254.57,254.48,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537219187,3.9285,254.56,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737537222084,0.02876127,254.57,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737537222382,0.02876127,254.57,254.51,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537223084,0.02876127,254.57,254.53,10.08770588]
["bitfinex-derivatives","SOLF0:USTF0",1737537223388,0.02876127,254.57,254.55,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537229690,0.00325943,254.57,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737537231793,0.00325943,254.57,254.55,10.08740588]
["bitfinex-derivatives","SOLF0:USTF0",1737537239502,0.00325943,254.57,254.55,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537239803,0.00325943,254.57,254.56,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537240104,0.00325943,254.57,254.54,0.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1737537240298,8.9288155,254.57,254.54,0.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1737537240602,8.9288155,254.57,254.36,133.7312713]
["bitfinex-derivatives","SOLF0:USTF0",1737537240801,3.9294,254.5,254.41,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537241401,2.76675019,254.49,254.41,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537241601,0.02818752,254.48,254.41,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537242204,2.76675019,254.47,254.36,133.7312713]
["bitfinex-derivatives","SOLF0:USTF0",1737537242404,6.15880588,254.45,254.36,139.89007718]
["bitfinex-derivatives","SOLF0:USTF0",1737537243004,6.15880588,254.45,254.36,133.7312713]
["bitfinex-derivatives","SOLF0:USTF0",1737537243306,2.76675019,254.44,254.36,133.7312713]
["bitfinex-derivatives","SOLF0:USTF0",1737537243906,6.15880588,254.42,254.36,133.7312713]
["bitfinex-derivatives","SOLF0:USTF0",1737537244107,2.76675019,254.41,254.36,133.7312713]
["bitfinex-derivatives","SOLF0:USTF0",1737537244707,6.15880588,254.39,254.38,95.74958557]
["bitfinex-derivatives","SOLF0:USTF0",1737537244916,2.76675019,254.4,254.38,95.74958557]
["bitfinex-derivatives","SOLF0:USTF0",1737537245503,2.76675019,254.39,254.38,95.74958557]
["bitfinex-derivatives","SOLF0:USTF0",1737537246019,2.76675019,254.39,254.32,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537246812,2.76675019,254.38,254.33,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737537247007,2.76675019,254.38,254.3,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537247305,2.76675019,254.37,254.27,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537247506,2.79621586,254.37,254.27,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537247803,2.76675019,254.36,254.27,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537248105,2.76675019,254.36,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737537248497,2.76675019,254.35,254.27,10.09160588]
["bitfinex-derivatives","SOLF0:USTF0",1737537248699,2.76675019,254.35,254.27,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537249309,0.02946567,254.37,254.27,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537249509,3.96086567,254.37,254.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737537250202,2.75450066,254.36,254.34,10.09050588]
["bitfinex-derivatives","SOLF0:USTF0",1737537250709,0.02946567,254.37,254.34,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537250910,0.02946567,254.37,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737537252212,0.02946567,254.37,254.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737537252509,0.02946567,254.37,254.29,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537252709,0.02946567,254.37,254.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737537252910,0.02946567,254.37,254.3,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537253408,0.02946567,254.37,254.33,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537255405,0.02946567,254.37,254.2,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737537255613,6.15880588,254.35,254.24,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537255912,3.9603054,254.31,254.24,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537256506,0.0279054,254.31,254.24,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537256811,0.0279054,254.31,254.27,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537257310,0.0279054,254.31,254.27,10.09170588]
["bitfinex-derivatives","SOLF0:USTF0",1737537258615,0.0279054,254.31,254.29,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537258809,0.0279054,254.31,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737537259009,0.0279054,254.31,254.24,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537260710,0.0279054,254.31,254.17,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737537260711,0.0279054,254.31,254.27,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537260911,0.0279054,254.31,254.24,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537261313,3.9327,254.29,254.21,10.09250588]
["bitfinex-derivatives","SOLF0:USTF0",1737537261511,0.0279054,254.31,254.21,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537262614,0.0279054,254.31,254.23,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537263410,0.0279054,254.31,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737537263615,3.9327,254.29,254.22,10.09250588]
["bitfinex-derivatives","SOLF0:USTF0",1737537264115,0.02953367,254.28,254.24,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537264314,6.15880588,254.34,254.24,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537264515,0.02617818,254.29,254.24,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537265309,0.02617818,254.29,254.26,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537265713,0.02617818,254.29,254.28,6.15880588]
["bitfinex-derivatives","SOLF0:USTF0",1737537266608,0.02617818,254.29,254.28,10.09160588]
["bitfinex-derivatives","SOLF0:USTF0",1737537267815,0.02617818,254.29,254.28,13.57549131]
["bitfinex-derivatives","SOLF0:USTF0",1737537268415,2.5049,254.4,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737537269217,2.5049,254.4,254.32,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537269419,0.02806971,254.39,254.33,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737537270518,3.9314,254.37,254.33,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737537271019,3.9314,254.37,254.28,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537272510,0.02806971,254.39,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737537272711,0.02806971,254.39,254.28,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537273112,0.02806971,254.39,254.32,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737537273315,0.02806971,254.39,254.28,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537274221,0.02806971,254.39,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737537274420,0.02806971,254.39,254.28,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537275019,0.02806971,254.39,254.38,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737537276825,34.91106834,254.5,254.37,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537277031,3.878,254.52,254.43,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537277822,3.878,254.52,254.43,13.57319131]
["bitfinex-derivatives","SOLF0:USTF0",1737537278019,0.02926916,254.5,254.45,0.02934415]
["bitfinex-derivatives","SOLF0:USTF0",1737537283930,3.9296,254.49,254.45,0.02934415]
["bitfinex-derivatives","SOLF0:USTF0",1737537285134,9.64269131,254.49,254.34,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537285634,3.9302,254.46,254.34,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537286228,0.02657126,254.43,254.34,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537287630,0.02657126,254.43,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737537288833,0.02657126,254.43,254.38,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537289335,0.02657126,254.43,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737537289635,0.02657126,254.43,254.38,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537290635,1.3673,254.56,254.42,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537291534,3.9287,254.55,254.42,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537291735,1.3673,254.56,254.42,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537291933,1.3673,254.56,254.46,0.02511013]
["bitfinex-derivatives","SOLF0:USTF0",1737537291934,0.02748983,254.51,254.46,0.02511013]
["bitfinex-derivatives","SOLF0:USTF0",1737537292535,0.02748983,254.51,254.46,9.66780144]
["bitfinex-derivatives","SOLF0:USTF0",1737537292738,0.02748983,254.51,254.48,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537292939,9.64269131,254.64,254.48,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537294337,0.02703423,254.59,254.53,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737537298542,0.02703423,254.59,254.53,3.95555332]
["bitfinex-derivatives","SOLF0:USTF0",1737537298744,0.02703423,254.59,254.53,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737537300944,0.02703423,254.59,254.53,3.95565332]
["bitfinex-derivatives","SOLF0:USTF0",1737537301141,0.02703423,254.59,254.53,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737537301542,0.02703423,254.59,254.53,3.95555332]
["bitfinex-derivatives","SOLF0:USTF0",1737537301844,0.02703423,254.59,254.53,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737537304244,9.64269131,254.58,254.53,0.00057514]
["bitfinex-derivatives","SOLF0:USTF0",1737537304438,1.2668,254.57,254.53,0.00057514]
["bitfinex-derivatives","SOLF0:USTF0",1737537304640,3.9291,254.52,254.44,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537305040,3.9295,254.5,254.4,17.75359131]
["bitfinex-derivatives","SOLF0:USTF0",1737537305444,3.9295,254.5,254.4,13.82269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537305644,3.9295,254.5,254.4,17.75349131]
["bitfinex-derivatives","SOLF0:USTF0",1737537305847,0.02756445,254.48,254.4,17.75349131]
["bitfinex-derivatives","SOLF0:USTF0",1737537306439,0.02756445,254.48,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737537306645,0.02756445,254.48,254.4,13.82269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537306842,0.02756445,254.48,254.4,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537308047,0.02756445,254.48,254.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737537308441,0.02756445,254.48,254.4,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537308646,0.02756445,254.48,254.44,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537309048,0.02756445,254.48,254.47,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737537310245,0.02756445,254.48,254.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737537310647,0.02756445,254.48,254.44,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537310850,0.02756445,254.48,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737537311148,0.02756445,254.48,254.44,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537311447,0.02756445,254.48,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737537311647,0.02756445,254.48,254.44,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537312650,0.02756445,254.48,254.4,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537313353,0.02756445,254.48,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737537313549,0.02756445,254.48,254.4,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537315753,0.02756445,254.48,254.4,13.57359131]
["bitfinex-derivatives","SOLF0:USTF0",1737537316153,0.02756445,254.48,254.4,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537317051,0.02756445,254.48,254.43,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737537317856,0.02756445,254.48,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737537318454,0.02756445,254.48,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737537318655,0.02756445,254.48,254.4,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537319057,0.02756445,254.48,254.47,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737537319759,1.2668,254.57,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737537320659,1.2668,254.57,254.48,13.57229131]
["bitfinex-derivatives","SOLF0:USTF0",1737537320861,0.02658721,254.56,254.51,0.02808403]
["bitfinex-derivatives","SOLF0:USTF0",1737537322359,3.9287,254.55,254.51,0.02808403]
["bitfinex-derivatives","SOLF0:USTF0",1737537322556,0.02658721,254.56,254.51,0.02808403]
["bitfinex-derivatives","SOLF0:USTF0",1737537323655,3.9288,254.54,254.51,0.02808403]
["bitfinex-derivatives","SOLF0:USTF0",1737537324563,0.02658721,254.56,254.51,0.02808403]
["bitfinex-derivatives","SOLF0:USTF0",1737537325463,0.02658721,254.56,254.51,3.95718403]
["bitfinex-derivatives","SOLF0:USTF0",1737537325656,0.02658721,254.56,254.51,0.02808403]
["bitfinex-derivatives","SOLF0:USTF0",1737537327565,0.02658721,254.56,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737537327859,0.02658721,254.56,254.51,0.02808403]
["bitfinex-derivatives","SOLF0:USTF0",1737537328761,0.02658721,254.56,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737537329362,0.02658721,254.56,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737537330965,1.3239,254.69,254.52,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537331158,2.5959,254.7,254.6,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537331363,1.3239,254.75,254.64,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537332065,0.0296706,254.72,254.67,0.02928829]
["bitfinex-derivatives","SOLF0:USTF0",1737537333360,0.0296706,254.72,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737537333668,9.64269131,254.88,254.68,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537333869,3.8367,254.85,254.72,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537334869,0.02659628,254.81,254.76,0.02679968]
["bitfinex-derivatives","SOLF0:USTF0",1737537335666,0.02659628,254.81,254.76,3.95209968]
["bitfinex-derivatives","SOLF0:USTF0",1737537336068,0.02659628,254.81,254.76,0.02679968]
["bitfinex-derivatives","SOLF0:USTF0",1737537336467,3.9259,254.73,254.64,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537336767,9.64269131,254.76,254.56,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537336964,10.90829131,254.72,254.56,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537337168,3.9268,254.67,254.57,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737537337463,1.337,254.71,254.56,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537337768,0.02951071,254.65,254.59,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737537338369,0.02951071,254.65,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737537339379,0.02951071,254.65,254.59,0.02539312]
["bitfinex-derivatives","SOLF0:USTF0",1737537339574,0.02951071,254.65,254.6,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537340069,0.02951071,254.65,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737537340271,9.64269131,254.8,254.64,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537340576,1.2731,254.82,254.68,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537341374,1.2731,254.82,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737537341573,0.02780895,254.78,254.72,3.9541968]
["bitfinex-derivatives","SOLF0:USTF0",1737537341774,0.02780895,254.78,254.72,0.0281968]
["bitfinex-derivatives","SOLF0:USTF0",1737537342474,0.02780895,254.78,254.76,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737537342867,0.02780895,254.78,254.77,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537343374,1.2742,254.89,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737537343575,1.2742,254.89,254.77,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537344368,0.02604854,254.85,254.81,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537344571,12.25579131,255.01,254.81,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537344776,0.02875704,254.86,254.81,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537344972,3.9219,254.99,254.81,9.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1737537345569,0.02635317,254.93,254.87,3.9496374]
["bitfinex-derivatives","SOLF0:USTF0",1737537345776,0.02635317,254.93,254.87,0.0259374]
["bitfinex-derivatives","SOLF0:USTF0",1737537347476,0.02635317,254.93,254.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737537348679,0.02635317,254.93,254.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737537348880,0.02635317,254.93,254.87,19.30946544]
["bitfinex-derivatives","SOLF0:USTF0",1737537349077,0.02635317,254.93,254.87,0.0259374]
["bitfinex-derivatives","SOLF0:USTF0",1737537349879,0.02635317,254.93,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737537350082,0.02635317,254.93,254.87,0.0259374]
["bitfinex-derivatives","SOLF0:USTF0",1737537351579,0.02635317,254.93,254.87,3.9496374]
["bitfinex-derivatives","SOLF0:USTF0",1737537352077,0.02635317,254.93,254.87,0.0259374]
["bitfinex-derivatives","SOLF0:USTF0",1737537352482,0.02635317,254.93,254.74,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537352682,15.35992804,254.96,254.74,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537352979,15.35992804,254.96,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737537352980,3.9235,254.89,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737537353282,15.35992804,254.96,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737537353480,3.9233,254.9,254.74,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537353680,3.9233,254.9,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737537353875,0.02841349,254.85,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737537354785,0.02841349,254.85,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737537354981,0.02841349,254.85,254.79,0.02607591]
["bitfinex-derivatives","SOLF0:USTF0",1737537355297,0.02841349,254.85,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737537356487,0.02841349,254.85,254.79,0.02607591]
["bitfinex-derivatives","SOLF0:USTF0",1737537356786,0.02841349,254.85,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737537357891,16.66032804,255.04,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737537358196,1.2913,255.02,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737537358791,3.9219,254.99,254.82,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537358992,0.0268029,254.98,254.93,0.02585982]
["bitfinex-derivatives","SOLF0:USTF0",1737537359694,0.0268029,254.98,254.94,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737537359895,0.0268029,254.98,254.93,0.02585982]
["bitfinex-derivatives","SOLF0:USTF0",1737537360294,0.0268029,254.98,254.93,3.94855982]
["bitfinex-derivatives","SOLF0:USTF0",1737537360496,0.0268029,254.98,254.93,0.02585982]
["bitfinex-derivatives","SOLF0:USTF0",1737537362193,0.0268029,254.98,254.94,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737537362896,0.0268029,254.98,254.97,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737537363993,0.0268029,254.98,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737537364994,0.0268029,254.98,254.94,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537365497,0.0268029,254.98,254.93,0.02585982]
["bitfinex-derivatives","SOLF0:USTF0",1737537366199,3.9222,254.97,254.93,0.02585982]
["bitfinex-derivatives","SOLF0:USTF0",1737537367000,0.0268029,254.98,254.93,0.02585982]
["bitfinex-derivatives","SOLF0:USTF0",1737537368504,0.0268029,254.98,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737537368699,21.77377605,255.17,254.97,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537368904,2.6489,255.16,255.01,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537369499,2.6489,255.16,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737537369705,2.6489,255.16,255.01,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537370006,0.03017703,255.13,255.08,0.02901325]
["bitfinex-derivatives","SOLF0:USTF0",1737537370802,3.9202,255.1,254.97,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537371100,2.6489,255.16,254.97,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537371301,3.9201,255.11,254.97,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537371501,2.6489,255.16,254.97,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537371702,3.921,255.05,254.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737537371902,3.921,255.05,255.03,0.02504642]
["bitfinex-derivatives","SOLF0:USTF0",1737537372103,27.13992804,255.15,254.93,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537372405,1.3385,255.04,254.89,19.53992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537372607,5.2597,255.04,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737537372906,1.3385,255.04,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737537373209,3.9213,255.03,254.89,23.46322804]
["bitfinex-derivatives","SOLF0:USTF0",1737537373501,0.02530725,255.0,254.95,0.02768788]
["bitfinex-derivatives","SOLF0:USTF0",1737537374104,3.94700725,255.0,254.95,0.02768788]
["bitfinex-derivatives","SOLF0:USTF0",1737537374405,0.02530725,255.0,254.95,0.02768788]
["bitfinex-derivatives","SOLF0:USTF0",1737537374601,3.9221,254.98,254.95,0.02768788]
["bitfinex-derivatives","SOLF0:USTF0",1737537374801,0.02530725,255.0,254.95,0.02768788]
["bitfinex-derivatives","SOLF0:USTF0",1737537375009,0.02530725,255.0,254.85,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537375206,1.345,255.03,254.85,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537375403,16.70492804,255.03,254.81,23.46442804]
["bitfinex-derivatives","SOLF0:USTF0",1737537375707,16.70492804,255.03,254.81,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537376109,0.02852131,254.95,254.89,0.02900239]
["bitfinex-derivatives","SOLF0:USTF0",1737537376507,3.9231,254.92,254.89,0.02900239]
["bitfinex-derivatives","SOLF0:USTF0",1737537377105,0.02852131,254.95,254.89,0.02900239]
["bitfinex-derivatives","SOLF0:USTF0",1737537377409,3.9231,254.91,254.89,0.02900239]
["bitfinex-derivatives","SOLF0:USTF0",1737537378312,3.9235,254.89,254.77,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537379214,3.9235,254.89,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737537379509,0.02933182,254.86,254.8,0.02799788]
["bitfinex-derivatives","SOLF0:USTF0",1737537382912,0.02933182,254.86,254.8,3.95269788]
["bitfinex-derivatives","SOLF0:USTF0",1737537384112,0.02933182,254.86,254.8,0.02799788]
["bitfinex-derivatives","SOLF0:USTF0",1737537385610,3.9245,254.82,254.8,0.02799788]
["bitfinex-derivatives","SOLF0:USTF0",1737537385813,0.02933182,254.86,254.8,0.02799788]
["bitfinex-derivatives","SOLF0:USTF0",1737537386110,0.02933182,254.86,254.69,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537386315,2.5986,254.88,254.69,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537386911,3.9251,254.79,254.69,19.28622804]
["bitfinex-derivatives","SOLF0:USTF0",1737537387113,3.9251,254.79,254.69,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537387412,0.02473556,254.81,254.69,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537388916,0.02473556,254.81,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737537389210,0.02473556,254.81,254.78,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537389415,0.02473556,254.81,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737537390916,0.02473556,254.81,254.78,19.28492804]
["bitfinex-derivatives","SOLF0:USTF0",1737537391315,0.02473556,254.81,254.78,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537391510,0.02473556,254.81,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737537391716,0.02473556,254.81,254.78,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537392119,0.02473556,254.81,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737537392618,1.3679,254.89,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737537392818,1.3679,254.89,254.78,15.35992804]
["bitfinex-derivatives","SOLF0:USTF0",1737537393719,0.02670368,254.86,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737537393921,3.9229,254.93,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737537394118,0.0290573,254.87,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737537394817,0.0290573,254.87,254.82,0.02877857]
["bitfinex-derivatives","SOLF0:USTF0",1737537395410,0.0290573,254.87,254.82,3.95327857]
["bitfinex-derivatives","SOLF0:USTF0",1737537395818,0.0290573,254.87,254.82,13.55600551]
["bitfinex-derivatives","SOLF0:USTF0",1737537396020,0.0290573,254.87,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737537398119,0.0290573,254.87,254.82,9.63150551]
["bitfinex-derivatives","SOLF0:USTF0",1737537398422,1.3637,254.96,254.86,9.60272694]
["bitfinex-derivatives","SOLF0:USTF0",1737537399316,1.3637,254.96,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737537399520,0.02982278,254.94,254.88,0.02531325]
["bitfinex-derivatives","SOLF0:USTF0",1737537400422,0.02982278,254.94,254.88,3.94871325]
["bitfinex-derivatives","SOLF0:USTF0",1737537400617,0.02982278,254.94,254.88,0.02531325]
["bitfinex-derivatives","SOLF0:USTF0",1737537400923,0.02982278,254.94,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737537402117,1.36,255.03,254.9,9.60272694]
["bitfinex-derivatives","SOLF0:USTF0",1737537402322,9.60272694,255.1,254.94,9.60272694]
["bitfinex-derivatives","SOLF0:USTF0",1737537402522,1.2748,255.09,254.94,9.60272694]
["bitfinex-derivatives","SOLF0:USTF0",1737537403123,3.9209,255.05,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737537403323,0.02598914,255.04,254.99,0.02519988]
["bitfinex-derivatives","SOLF0:USTF0",1737537403720,3.9213,255.03,254.99,0.02519988]
["bitfinex-derivatives","SOLF0:USTF0",1737537404422,3.94708914,255.04,254.99,0.02519988]
["bitfinex-derivatives","SOLF0:USTF0",1737537404822,0.02598914,255.04,254.99,0.02519988]
["bitfinex-derivatives","SOLF0:USTF0",1737537405125,0.02598914,255.04,254.9,9.60272694]
["bitfinex-derivatives","SOLF0:USTF0",1737537405324,0.02598914,255.04,254.86,9.60272694]
["bitfinex-derivatives","SOLF0:USTF0",1737537405516,3.9225,254.95,254.86,13.52642694]
["bitfinex-derivatives","SOLF0:USTF0",1737537405825,3.9225,254.95,254.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737537406426,0.02917117,254.93,254.87,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737537407224,0.02917117,254.93,254.87,3.95031721]
["bitfinex-derivatives","SOLF0:USTF0",1737537410522,0.02917117,254.93,254.87,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737537410827,0.02917117,254.93,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737537411524,0.02917117,254.93,254.87,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737537411724,0.02917117,254.93,254.87,3.95041721]
["bitfinex-derivatives","SOLF0:USTF0",1737537412118,0.02917117,254.93,254.9,9.60272694]
["bitfinex-derivatives","SOLF0:USTF0",1737537413223,0.02917117,254.93,254.9,13.52582694]
["bitfinex-derivatives","SOLF0:USTF0",1737537413921,0.02917117,254.93,254.9,9.60272694]
["bitfinex-derivatives","SOLF0:USTF0",1737537414330,0.02917117,254.93,254.87,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737537415424,3.9236,254.88,254.87,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737537417228,0.02917117,254.93,254.87,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737537417427,3.9236,254.88,254.87,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737537417829,0.02917117,254.93,254.87,9.62944415]
["bitfinex-derivatives","SOLF0:USTF0",1737537419131,0.02917117,254.93,254.87,0.02671721]
["bitfinex-derivatives","SOLF0:USTF0",1737537421329,0.02917117,254.93,254.89,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537421632,2.5006,255.05,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737537421831,2.5006,255.05,254.89,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537422032,2.5006,255.05,254.93,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537422227,16.33033204,255.15,254.97,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537422431,5.44344401,255.13,254.97,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537422932,0.02699817,255.08,255.02,0.0273685]
["bitfinex-derivatives","SOLF0:USTF0",1737537423322,0.02699817,255.08,255.02,3.9487685]
["bitfinex-derivatives","SOLF0:USTF0",1737537425725,0.02699817,255.08,255.02,0.0273685]
["bitfinex-derivatives","SOLF0:USTF0",1737537425932,0.02699817,255.08,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737537428334,0.02699817,255.08,255.02,0.0273685]
["bitfinex-derivatives","SOLF0:USTF0",1737537429332,3.9206,255.07,255.02,0.0273685]
["bitfinex-derivatives","SOLF0:USTF0",1737537429530,0.02699817,255.08,255.02,0.0273685]
["bitfinex-derivatives","SOLF0:USTF0",1737537430026,3.94759817,255.08,255.02,0.0273685]
["bitfinex-derivatives","SOLF0:USTF0",1737537430235,0.02699817,255.08,255.02,0.0273685]
["bitfinex-derivatives","SOLF0:USTF0",1737537432638,5.44344401,255.24,255.06,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537432833,5.44344401,255.24,255.11,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537433039,5.44344401,255.24,255.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737537433238,5.44344401,255.24,255.15,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737537433438,21.77377605,255.24,255.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737537433837,0.02533666,255.21,255.15,0.02884645]
["bitfinex-derivatives","SOLF0:USTF0",1737537434034,0.02533666,255.21,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737537434341,0.02533666,255.21,255.15,15.39115419]
["bitfinex-derivatives","SOLF0:USTF0",1737537434634,0.02533666,255.21,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737537434837,0.02533666,255.21,255.15,15.39115419]
["bitfinex-derivatives","SOLF0:USTF0",1737537435641,0.02533666,255.21,255.19,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537436138,0.02533666,255.21,255.19,19.28100774]
["bitfinex-derivatives","SOLF0:USTF0",1737537437842,7.9838,255.31,255.19,19.28100774]
["bitfinex-derivatives","SOLF0:USTF0",1737537438135,4.0668,255.31,255.19,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537438540,4.0668,255.31,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737537439039,0.02956476,255.29,255.24,0.02698026]
["bitfinex-derivatives","SOLF0:USTF0",1737537439237,0.02956476,255.29,255.24,3.94498026]
["bitfinex-derivatives","SOLF0:USTF0",1737537439637,0.02956476,255.29,255.24,0.02698026]
["bitfinex-derivatives","SOLF0:USTF0",1737537442647,0.02956476,255.29,255.27,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537443544,0.02956476,255.29,255.24,0.02698026]
["bitfinex-derivatives","SOLF0:USTF0",1737537443942,3.9174,255.28,255.24,0.02698026]
["bitfinex-derivatives","SOLF0:USTF0",1737537444844,0.02956476,255.29,255.24,0.02698026]
["bitfinex-derivatives","SOLF0:USTF0",1737537446739,3.9174,255.28,255.24,0.02698026]
["bitfinex-derivatives","SOLF0:USTF0",1737537447342,0.02956476,255.29,255.15,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537447544,1.3572,255.27,255.15,15.36230774]
["bitfinex-derivatives","SOLF0:USTF0",1737537448145,3.9179,255.25,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737537448541,0.02980548,255.23,255.18,0.02545612]
["bitfinex-derivatives","SOLF0:USTF0",1737537451850,0.02980548,255.23,255.19,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737537453656,0.02980548,255.23,255.19,13.49333725]
["bitfinex-derivatives","SOLF0:USTF0",1737537455251,0.02980548,255.23,255.19,9.57463725]
["bitfinex-derivatives","SOLF0:USTF0",1737537455457,0.02980548,255.23,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737537456053,1.2584,255.36,255.19,9.57463725]
["bitfinex-derivatives","SOLF0:USTF0",1737537456054,1.2584,255.36,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737537456252,1.2584,255.36,255.26,13.49233725]
["bitfinex-derivatives","SOLF0:USTF0",1737537457055,3.9164,255.35,255.26,13.49233725]
["bitfinex-derivatives","SOLF0:USTF0",1737537457257,0.02712219,255.34,255.28,0.02811533]
["bitfinex-derivatives","SOLF0:USTF0",1737537457961,0.02712219,255.34,255.3,9.57463725]
["bitfinex-derivatives","SOLF0:USTF0",1737537458150,5.44344401,255.46,255.3,9.57463725]
["bitfinex-derivatives","SOLF0:USTF0",1737537458351,5.44344401,255.46,255.4,9.57463725]
["bitfinex-derivatives","SOLF0:USTF0",1737537458951,44.82965211,255.49,255.4,9.57463725]
["bitfinex-derivatives","SOLF0:USTF0",1737537458952,1.2821,255.49,255.4,9.57463725]
["bitfinex-derivatives","SOLF0:USTF0",1737537459360,0.02960308,255.47,255.42,0.02650226]
["bitfinex-derivatives","SOLF0:USTF0",1737537459860,0.02960308,255.47,255.42,3.94170226]
["bitfinex-derivatives","SOLF0:USTF0",1737537460051,0.02960308,255.47,255.43,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537460253,5.44344401,255.54,255.43,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537460559,5.44344401,255.54,255.42,0.02650226]
["bitfinex-derivatives","SOLF0:USTF0",1737537460560,5.44344401,255.54,255.49,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537461461,5.47325602,255.54,255.49,15.31827416]
["bitfinex-derivatives","SOLF0:USTF0",1737537462957,5.47325602,255.54,255.53,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537463161,0.02981201,255.54,255.53,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537463758,3.9292,255.59,255.53,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537464054,3.912,255.64,255.53,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537464253,21.77377605,255.68,255.43,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537464254,3.8812,255.63,255.43,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537464458,0.71913073,255.62,255.43,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537464654,3.8812,255.63,255.47,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537464861,0.02698853,255.58,255.52,0.02957449]
["bitfinex-derivatives","SOLF0:USTF0",1737537467864,3.93978853,255.58,255.52,0.02957449]
["bitfinex-derivatives","SOLF0:USTF0",1737537469263,0.02698853,255.58,255.52,0.02957449]
["bitfinex-derivatives","SOLF0:USTF0",1737537470362,3.93978853,255.58,255.52,0.02957449]
["bitfinex-derivatives","SOLF0:USTF0",1737537471567,0.02698853,255.58,255.52,0.02957449]
["bitfinex-derivatives","SOLF0:USTF0",1737537471766,3.913,255.57,255.52,0.02957449]
["bitfinex-derivatives","SOLF0:USTF0",1737537473361,3.9132,255.56,255.52,0.02957449]
["bitfinex-derivatives","SOLF0:USTF0",1737537474462,0.02698853,255.58,255.52,0.02957449]
["bitfinex-derivatives","SOLF0:USTF0",1737537474662,3.9136,255.53,255.52,0.02957449]
["bitfinex-derivatives","SOLF0:USTF0",1737537475468,3.914,255.51,255.43,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537476167,19.17382594,255.63,255.39,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537476368,0.71919585,255.62,255.39,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537476670,3.9142,255.49,255.48,0.02861048]
["bitfinex-derivatives","SOLF0:USTF0",1737537476965,0.02611337,255.54,255.35,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537477170,1.3093,255.48,255.35,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537477371,3.915,255.44,255.35,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537477571,1.3093,255.48,255.35,15.29262594]
["bitfinex-derivatives","SOLF0:USTF0",1737537478163,3.9153,255.42,255.39,0.02892289]
["bitfinex-derivatives","SOLF0:USTF0",1737537478374,0.0292029,255.44,255.39,0.02892289]
["bitfinex-derivatives","SOLF0:USTF0",1737537478565,3.9152,255.43,255.39,0.02892289]
["bitfinex-derivatives","SOLF0:USTF0",1737537478767,0.0292029,255.44,255.39,0.02892289]
["bitfinex-derivatives","SOLF0:USTF0",1737537479165,3.9442029,255.44,255.39,0.02892289]
["bitfinex-derivatives","SOLF0:USTF0",1737537479368,0.0292029,255.44,255.39,0.02892289]
["bitfinex-derivatives","SOLF0:USTF0",1737537482169,0.0292029,255.44,255.39,3.94452289]
["bitfinex-derivatives","SOLF0:USTF0",1737537483379,0.0292029,255.44,255.39,0.02892289]
["bitfinex-derivatives","SOLF0:USTF0",1737537486980,29.92769233,255.65,255.42,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537487178,1.3151,255.56,255.42,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537488274,0.02908643,255.52,255.46,0.02799459]
["bitfinex-derivatives","SOLF0:USTF0",1737537488674,0.02908643,255.52,255.38,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537488979,1.30588643,255.52,255.38,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537489182,3.9146,255.47,255.38,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537489882,0.02706632,255.45,255.4,0.02855653]
["bitfinex-derivatives","SOLF0:USTF0",1737537490279,0.02706632,255.45,255.42,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537491284,0.02706632,255.45,255.44,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737537492084,1.3151,255.56,255.47,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737537492283,1.3151,255.56,255.46,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537492887,5.2282,255.56,255.46,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537493087,0.02527635,255.54,255.48,0.02586863]
["bitfinex-derivatives","SOLF0:USTF0",1737537494890,3.9148,255.45,255.38,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537495989,0.02868765,255.44,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537499689,3.9152,255.43,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537499991,0.02868765,255.44,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537501085,3.9154,255.42,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537501281,0.02868765,255.44,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537501788,3.9152,255.43,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537502088,0.02868765,255.44,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537502790,3.9156,255.41,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537504486,1.2444,255.43,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537506494,0.02868765,255.44,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537507590,0.02868765,255.44,255.4,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737537507990,0.02868765,255.44,255.39,0.02475026]
["bitfinex-derivatives","SOLF0:USTF0",1737537508394,0.02868765,255.44,255.42,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537508794,3.9137,255.53,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737537509797,3.9137,255.53,255.42,13.47507626]
["bitfinex-derivatives","SOLF0:USTF0",1737537510095,0.02912,255.51,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537510290,0.02912,255.51,255.46,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537513597,0.02912,255.51,255.5,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537513797,0.02912,255.51,255.46,9.55987626]
["bitfinex-derivatives","SOLF0:USTF0",1737537514794,0.02912,255.51,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537515596,3.9142,255.49,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537515798,0.02912,255.51,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537516797,3.9141,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537517801,0.02912,255.51,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537518299,3.9142,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537519701,0.02912,255.51,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537520000,3.9143,255.49,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537520200,1.2337,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537520999,5.1478,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537521202,1.2337,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537522200,5.1478,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537523297,1.2337,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537523996,5.1479,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537524502,3.9142,255.49,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537525799,5.1478,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537526004,1.2337,255.5,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537526605,3.9142,255.49,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537527607,3.9146,255.46,255.45,0.02894191]
["bitfinex-derivatives","SOLF0:USTF0",1737537527802,6.11958269,255.47,255.38,6.11958269]
["bitfinex-derivatives","SOLF0:USTF0",1737537528705,3.915,255.44,255.38,6.11958269]
["bitfinex-derivatives","SOLF0:USTF0",1737537528905,3.915,255.44,255.38,6.14661827]
["bitfinex-derivatives","SOLF0:USTF0",1737537529101,3.93986176,255.44,255.38,6.14661827]
["bitfinex-derivatives","SOLF0:USTF0",1737537529705,3.93986176,255.44,255.38,0.02703558]
["bitfinex-derivatives","SOLF0:USTF0",1737537531306,0.02486176,255.44,255.38,0.02703558]
["bitfinex-derivatives","SOLF0:USTF0",1737537534207,0.02486176,255.44,255.38,3.94283558]
["bitfinex-derivatives","SOLF0:USTF0",1737537534809,0.02486176,255.44,255.38,0.02703558]
["bitfinex-derivatives","SOLF0:USTF0",1737537536016,3.9157,255.39,255.38,0.02703558]
["bitfinex-derivatives","SOLF0:USTF0",1737537536508,1.3022,255.43,255.38,0.02703558]
["bitfinex-derivatives","SOLF0:USTF0",1737537536714,3.9156,255.41,255.38,0.02703558]
["bitfinex-derivatives","SOLF0:USTF0",1737537538916,5.2175,255.43,255.38,0.02703558]
["bitfinex-derivatives","SOLF0:USTF0",1737537539217,1.3022,255.43,255.38,0.02703558]
["bitfinex-derivatives","SOLF0:USTF0",1737537541417,3.9157,255.39,255.27,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537541614,3.9157,255.39,255.21,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737537541615,9.56236355,255.4,255.23,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537541816,2.6824,255.38,255.23,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537542016,9.56236355,255.36,255.23,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537542212,9.56236355,255.36,255.19,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537542617,0.02831963,255.3,255.25,0.02638054]
["bitfinex-derivatives","SOLF0:USTF0",1737537543218,3.9177,255.26,255.25,0.02638054]
["bitfinex-derivatives","SOLF0:USTF0",1737537543820,0.02831963,255.3,255.25,0.02638054]
["bitfinex-derivatives","SOLF0:USTF0",1737537545420,2.6824,255.38,255.28,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537545822,2.6824,255.38,255.2,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737537546022,2.6824,255.38,255.3,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537546219,1.3022,255.43,255.3,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537546521,3.9156,255.4,255.3,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537546721,0.0272259,255.39,255.34,0.0275295]
["bitfinex-derivatives","SOLF0:USTF0",1737537547619,0.0272259,255.39,255.34,9.58989305]
["bitfinex-derivatives","SOLF0:USTF0",1737537549726,0.0272259,255.39,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737537550924,0.0272259,255.39,255.34,9.58989305]
["bitfinex-derivatives","SOLF0:USTF0",1737537551622,0.0272259,255.39,255.34,13.50639305]
["bitfinex-derivatives","SOLF0:USTF0",1737537552624,0.0272259,255.39,255.34,9.58989305]
["bitfinex-derivatives","SOLF0:USTF0",1737537555224,3.9430259,255.39,255.34,0.0275295]
["bitfinex-derivatives","SOLF0:USTF0",1737537556922,0.0272259,255.39,255.34,0.0275295]
["bitfinex-derivatives","SOLF0:USTF0",1737537557127,0.0272259,255.39,255.34,9.58989305]
["bitfinex-derivatives","SOLF0:USTF0",1737537558026,0.0272259,255.39,255.34,13.50639305]
["bitfinex-derivatives","SOLF0:USTF0",1737537559025,0.0272259,255.39,255.34,9.58989305]
["bitfinex-derivatives","SOLF0:USTF0",1737537560329,0.0272259,255.39,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737537564435,0.0272259,255.39,255.34,13.50629305]
["bitfinex-derivatives","SOLF0:USTF0",1737537564634,0.0272259,255.39,255.34,9.58989305]
["bitfinex-derivatives","SOLF0:USTF0",1737537564831,0.0272259,255.39,255.38,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537565938,1.3082,255.5,255.38,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537566342,3.9143,255.49,255.38,13.47816355]
["bitfinex-derivatives","SOLF0:USTF0",1737537566541,1.3082,255.5,255.38,13.47816355]
["bitfinex-derivatives","SOLF0:USTF0",1737537566741,1.3082,255.5,255.38,9.56236355]
["bitfinex-derivatives","SOLF0:USTF0",1737537566942,3.9144,255.48,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737537567144,0.02735768,255.47,255.41,0.02723799]
["bitfinex-derivatives","SOLF0:USTF0",1737537569643,0.02735768,255.47,255.42,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537573743,0.02735768,255.47,255.45,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537575444,0.02735768,255.47,255.42,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737537575743,0.02735768,255.47,255.41,6.14541511]
["bitfinex-derivatives","SOLF0:USTF0",1737537575947,0.02735768,255.47,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537577947,0.02735768,255.47,255.46,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537580743,1.2414,255.57,255.46,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537581045,1.2414,255.57,255.49,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537581245,3.9136,255.53,255.49,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537582253,3.94004799,255.54,255.49,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537582751,0.02664799,255.54,255.49,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537583847,0.02664799,255.54,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737537584044,0.02664799,255.54,255.52,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537584841,0.02664799,255.54,255.53,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737537585048,54.90355581,255.64,255.53,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737537585247,2.5885,255.65,255.56,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537585646,5.44344401,255.66,255.62,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537585942,5.44344401,255.66,255.6,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537586144,5.44344401,255.66,255.6,6.14559493]
["bitfinex-derivatives","SOLF0:USTF0",1737537586348,5.47001756,255.66,255.6,6.14559493]
["bitfinex-derivatives","SOLF0:USTF0",1737537586644,9.38161756,255.66,255.6,6.14559493]
["bitfinex-derivatives","SOLF0:USTF0",1737537587147,5.47001756,255.66,255.6,6.14559493]
["bitfinex-derivatives","SOLF0:USTF0",1737537587544,0.02657355,255.66,255.6,6.14559493]
["bitfinex-derivatives","SOLF0:USTF0",1737537588549,3.93817355,255.66,255.6,6.14559493]
["bitfinex-derivatives","SOLF0:USTF0",1737537589557,3.9122,255.62,255.6,0.02741781]
["bitfinex-derivatives","SOLF0:USTF0",1737537590952,6.11817712,255.64,255.55,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537591149,1.2448,255.63,255.49,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737537591345,1.2448,255.63,255.53,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537591647,3.9128,255.58,255.53,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537591854,3.9128,255.58,255.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737537591855,1.2448,255.63,255.55,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537592147,0.02983336,255.62,255.56,0.02919894]
["bitfinex-derivatives","SOLF0:USTF0",1737537592348,3.9126,255.6,255.56,0.02919894]
["bitfinex-derivatives","SOLF0:USTF0",1737537595455,3.9127,255.59,255.56,0.02919894]
["bitfinex-derivatives","SOLF0:USTF0",1737537596058,6.11817712,255.6,255.51,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537596250,6.11817712,255.58,255.49,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537596448,1.2503,255.57,255.49,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537597054,3.9133,255.55,255.49,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537597357,0.02922679,255.56,255.5,0.02693217]
["bitfinex-derivatives","SOLF0:USTF0",1737537598351,3.9136,255.53,255.5,0.02693217]
["bitfinex-derivatives","SOLF0:USTF0",1737537600557,3.9145,255.47,255.4,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737537600763,6.11817712,255.5,255.4,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537601561,6.11817712,255.5,255.42,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537601755,0.02510913,255.48,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537601960,0.02510913,255.48,255.46,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537603864,3.93950913,255.48,255.46,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537604067,0.02510913,255.48,255.46,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537605267,0.02510913,255.48,255.42,0.02550504]
["bitfinex-derivatives","SOLF0:USTF0",1737537605467,0.02510913,255.48,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537606063,0.02510913,255.48,255.42,0.02550504]
["bitfinex-derivatives","SOLF0:USTF0",1737537606263,0.02510913,255.48,255.42,6.14368216]
["bitfinex-derivatives","SOLF0:USTF0",1737537606765,0.02510913,255.48,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537607567,3.9145,255.47,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537607861,0.02510913,255.48,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537609068,3.93940913,255.48,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537610264,0.02510913,255.48,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537610568,3.9145,255.47,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537611671,0.02510913,255.48,255.46,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537613670,0.02510913,255.48,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537614570,3.9147,255.46,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537615169,3.9148,255.45,255.42,6.14368216]
["bitfinex-derivatives","SOLF0:USTF0",1737537617667,0.02510913,255.48,255.42,0.02550504]
["bitfinex-derivatives","SOLF0:USTF0",1737537617873,6.11817712,255.43,255.31,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537618071,6.11817712,255.4,255.31,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537618271,6.11817712,255.38,255.29,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537618569,6.11817712,255.36,255.29,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537618974,0.02668421,255.35,255.3,0.02621366]
["bitfinex-derivatives","SOLF0:USTF0",1737537619368,6.11817712,255.34,255.3,0.02621366]
["bitfinex-derivatives","SOLF0:USTF0",1737537619564,3.9175,255.28,255.25,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537620578,3.9176,255.27,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537621775,0.02755839,255.29,255.25,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537622166,0.02755839,255.29,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537622366,3.9176,255.27,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537622771,0.02755839,255.29,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537622970,3.9177,255.26,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537623571,3.9175,255.28,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537624280,1.31055839,255.29,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537624481,3.9176,255.27,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537629383,3.9177,255.26,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537629777,1.31055839,255.29,255.24,0.02655446]
["bitfinex-derivatives","SOLF0:USTF0",1737537629982,0.02755839,255.29,255.25,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537630683,0.02755839,255.29,255.27,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537631387,1.2442,255.41,255.27,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537631682,1.2442,255.41,255.34,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537632281,1.2442,255.41,255.36,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537632486,0.03004099,255.41,255.36,6.14538047]
["bitfinex-derivatives","SOLF0:USTF0",1737537637891,6.11817712,255.52,255.4,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537638092,6.11817712,255.49,255.4,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537638287,6.11817712,255.47,255.26,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737537638491,6.11817712,255.47,255.38,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537639091,3.94044237,255.45,255.4,0.02655766]
["bitfinex-derivatives","SOLF0:USTF0",1737537639293,0.02554237,255.45,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537640994,0.02554237,255.45,255.4,0.02655766]
["bitfinex-derivatives","SOLF0:USTF0",1737537641290,0.02554237,255.45,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537642987,21.77377605,255.66,255.44,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537643197,6.11817712,255.58,255.49,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537643391,3.9133,255.55,255.49,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537644394,3.9135,255.54,255.49,6.14525377]
["bitfinex-derivatives","SOLF0:USTF0",1737537644691,3.9138,255.52,255.49,0.02707665]
["bitfinex-derivatives","SOLF0:USTF0",1737537644899,6.11817712,255.52,255.49,0.02707665]
["bitfinex-derivatives","SOLF0:USTF0",1737537645094,6.11817712,255.52,255.41,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537645398,6.11817712,255.48,255.39,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537645692,3.9149,255.45,255.39,6.11817712]
["bitfinex-derivatives","SOLF0:USTF0",1737537646090,3.9149,255.45,255.39,6.14694062]
["bitfinex-derivatives","SOLF0:USTF0",1737537646287,3.94084069,255.45,255.39,6.14694062]
["bitfinex-derivatives","SOLF0:USTF0",1737537647497,0.02594069,255.45,255.39,6.14694062]
["bitfinex-derivatives","SOLF0:USTF0",1737537647797,3.915,255.44,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537648394,0.02594069,255.45,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537648593,0.02594069,255.45,255.4,9.56132334]
["bitfinex-derivatives","SOLF0:USTF0",1737537649292,0.02594069,255.45,255.44,9.56132334]
["bitfinex-derivatives","SOLF0:USTF0",1737537649998,0.02594069,255.45,255.4,9.56132334]
["bitfinex-derivatives","SOLF0:USTF0",1737537650298,0.02594069,255.45,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537651198,3.9151,255.43,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537651594,0.02594069,255.45,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537651791,3.9155,255.41,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537652200,3.9153,255.42,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537652602,0.02594069,255.45,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537652802,3.915,255.44,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537653700,0.02594069,255.45,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537655504,3.9149,255.44,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537655801,0.02594069,255.45,255.39,0.0287635]
["bitfinex-derivatives","SOLF0:USTF0",1737537656900,0.02594069,255.45,255.41,9.56132334]
["bitfinex-derivatives","SOLF0:USTF0",1737537657095,3.9128,255.58,255.47,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737537657303,3.9128,255.58,255.49,9.56132334]
["bitfinex-derivatives","SOLF0:USTF0",1737537657799,28.27598005,255.6,255.49,9.56132334]
["bitfinex-derivatives","SOLF0:USTF0",1737537658203,0.02619724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537659001,3.9132,255.56,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537661498,0.02619724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537661702,3.9133,255.55,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537663296,3.93929724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537663703,0.02619724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537665604,3.93929724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537665902,0.02619724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537667297,3.9134,255.55,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537668606,3.93929724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537668808,0.02619724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537670203,3.9131,255.56,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537671504,0.02619724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537671709,3.9133,255.55,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537672009,0.02619724,255.57,255.52,0.0274555]
["bitfinex-derivatives","SOLF0:USTF0",1737537675713,0.02619724,255.57,255.54,6.11302832]
["bitfinex-derivatives","SOLF0:USTF0",1737537675905,3.93919724,255.57,255.54,6.11302832]
["bitfinex-derivatives","SOLF0:USTF0",1737537676413,0.02619724,255.57,255.54,6.11302832]
["bitfinex-derivatives","SOLF0:USTF0",1737537676913,5.2481,255.63,255.55,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737537677111,5.2481,255.63,255.59,6.11302832]
["bitfinex-derivatives","SOLF0:USTF0",1737537677413,3.9117,255.66,255.59,6.11302832]
["bitfinex-derivatives","SOLF0:USTF0",1737537678009,0.02883421,255.65,255.6,0.02744309]
["bitfinex-derivatives","SOLF0:USTF0",1737537678510,3.94053421,255.65,255.6,0.02744309]
["bitfinex-derivatives","SOLF0:USTF0",1737537685727,3.9123,255.61,255.6,0.02744309]
["bitfinex-derivatives","SOLF0:USTF0",1737537686119,0.02883421,255.65,255.48,56.7634759]
["bitfinex-derivatives","SOLF0:USTF0",1737537686323,2.5927,255.6,255.48,9.5471045]
["bitfinex-derivatives","SOLF0:USTF0",1737537686523,2.5927,255.6,255.44,9.5471045]
["bitfinex-derivatives","SOLF0:USTF0",1737537686922,9.5471045,255.58,255.4,9.5471045]
["bitfinex-derivatives","SOLF0:USTF0",1737537687119,0.02912962,255.52,255.46,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737537687525,3.914,255.51,255.46,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737537687726,0.02912962,255.52,255.46,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737537688028,3.914,255.51,255.46,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737537691526,0.02912962,255.52,255.46,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737537691728,3.914,255.5,255.46,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737537695730,0.02912962,255.52,255.46,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737537697333,3.94292962,255.52,255.46,0.02682506]
["bitfinex-derivatives","SOLF0:USTF0",1737537698138,0.02912962,255.52,255.49,9.5471045]
["bitfinex-derivatives","SOLF0:USTF0",1737537699233,1.287,255.59,255.51,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737537700334,0.02785726,255.58,255.52,0.02896095]
["bitfinex-derivatives","SOLF0:USTF0",1737537700835,0.02785726,255.58,255.53,9.5471045]
["bitfinex-derivatives","SOLF0:USTF0",1737537701234,0.02785726,255.58,255.55,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737537701432,0.02785726,255.58,255.57,9.5471045]
["bitfinex-derivatives","SOLF0:USTF0",1737537701633,0.02785726,255.58,255.57,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537707146,0.02785726,255.58,255.57,10.02270765]
["bitfinex-derivatives","SOLF0:USTF0",1737537707347,6.5701,255.67,255.57,10.02270765]
["bitfinex-derivatives","SOLF0:USTF0",1737537707548,2.6586,255.67,255.61,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537708349,2.68830739,255.67,255.63,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537709549,2.68830739,255.67,255.61,0.02639573]
["bitfinex-derivatives","SOLF0:USTF0",1737537709748,2.68830739,255.67,255.62,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537717354,6.59970739,255.67,255.62,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537719052,2.68830739,255.67,255.61,0.02639573]
["bitfinex-derivatives","SOLF0:USTF0",1737537719258,6.10970765,255.65,255.57,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537719758,1.366,255.64,255.57,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537719958,3.9125,255.6,255.57,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537720553,3.9127,255.59,255.57,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537720750,0.02984204,255.61,255.57,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537721159,0.02984204,255.61,255.56,0.02673175]
["bitfinex-derivatives","SOLF0:USTF0",1737537721359,6.10970765,255.58,255.49,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537721760,3.9138,255.52,255.49,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537721957,6.10970765,255.55,255.46,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537722365,3.94039115,255.53,255.48,0.02512119]
["bitfinex-derivatives","SOLF0:USTF0",1737537722559,0.02679115,255.53,255.48,0.02512119]
["bitfinex-derivatives","SOLF0:USTF0",1737537723162,3.9141,255.5,255.48,0.02512119]
["bitfinex-derivatives","SOLF0:USTF0",1737537723859,0.02679115,255.53,255.48,0.02512119]
["bitfinex-derivatives","SOLF0:USTF0",1737537724162,0.02679115,255.53,255.5,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537724557,0.02679115,255.53,255.52,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537734772,3.9128,255.59,255.52,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537734971,3.9128,255.59,255.56,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537735174,2.6543,255.63,255.56,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537735373,3.913,255.57,255.54,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537736571,0.02940339,255.58,255.56,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537739774,0.02940339,255.58,255.53,0.02495214]
["bitfinex-derivatives","SOLF0:USTF0",1737537740077,6.10970765,255.54,255.46,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537740278,6.10970765,255.54,255.43,49.99890641]
["bitfinex-derivatives","SOLF0:USTF0",1737537740279,1.2945,255.53,255.44,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537740575,3.9144,255.48,255.44,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537741674,0.02597327,255.49,255.44,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537741879,0.02597327,255.49,255.48,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537748377,0.02597327,255.49,255.46,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537748979,0.02597327,255.49,255.43,56.13608757]
["bitfinex-derivatives","SOLF0:USTF0",1737537749979,0.02597327,255.49,255.43,6.13718116]
["bitfinex-derivatives","SOLF0:USTF0",1737537750182,3.9148,255.45,255.43,6.13718116]
["bitfinex-derivatives","SOLF0:USTF0",1737537750382,0.02597327,255.49,255.43,0.02747351]
["bitfinex-derivatives","SOLF0:USTF0",1737537750579,0.02597327,255.49,255.44,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537750580,7.327e-05,255.49,255.44,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537750784,7.327e-05,255.49,255.48,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537752383,7.327e-05,255.49,255.43,0.02747351]
["bitfinex-derivatives","SOLF0:USTF0",1737537752584,7.327e-05,255.49,255.44,6.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1737537753078,7.327e-05,255.49,255.43,0.02747351]
["bitfinex-derivatives","SOLF0:USTF0",1737537753284,6.10970765,255.47,255.43,0.02747351]
["bitfinex-derivatives","SOLF0:USTF0",1737537753687,3.915,255.44,255.43,0.02747351]
["bitfinex-derivatives","SOLF0:USTF0",1737537756585,9.56496319,255.49,255.33,9.56488992]
["bitfinex-derivatives","SOLF0:USTF0",1737537756889,2.5377,255.52,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537756890,9.56488992,255.45,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537757084,14.2777,255.52,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537757085,9.56488992,255.41,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537757285,3.9166,255.34,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537760489,3.94421083,255.36,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537760787,0.02791083,255.36,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537762592,3.94411083,255.36,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537763694,3.9166,255.33,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537767094,0.02791083,255.36,255.32,16.37365]
["bitfinex-derivatives","SOLF0:USTF0",1737537767890,3.9166,255.33,255.32,6.42372393]
["bitfinex-derivatives","SOLF0:USTF0",1737537768290,3.94411083,255.36,255.32,6.42372393]
["bitfinex-derivatives","SOLF0:USTF0",1737537768792,0.02791083,255.36,255.32,6.42372393]
["bitfinex-derivatives","SOLF0:USTF0",1737537771995,3.94411083,255.36,255.32,6.42372393]
["bitfinex-derivatives","SOLF0:USTF0",1737537773998,0.02791083,255.36,255.32,6.42372393]
["bitfinex-derivatives","SOLF0:USTF0",1737537775099,3.9164,255.35,255.32,6.42372393]
["bitfinex-derivatives","SOLF0:USTF0",1737537775298,0.02791083,255.36,255.32,6.42372393]
["bitfinex-derivatives","SOLF0:USTF0",1737537775703,3.9165,255.34,255.32,6.42372393]
["bitfinex-derivatives","SOLF0:USTF0",1737537777398,6.12510122,255.34,255.32,6.42372393]
["bitfinex-derivatives","SOLF0:USTF0",1737537777604,6.12510122,255.34,255.32,2.30772393]
["bitfinex-derivatives","SOLF0:USTF0",1737537777802,3.9169,255.31,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537780599,1.2842,255.35,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537781505,3.9168,255.32,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537783302,3.94421083,255.36,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537783498,0.02791083,255.36,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537786109,3.94411083,255.36,255.3,3.94319009]
["bitfinex-derivatives","SOLF0:USTF0",1737537786712,3.9163,255.35,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537786906,0.02791083,255.36,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537787312,3.9165,255.34,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537788809,0.02791083,255.36,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537789009,3.9164,255.35,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537789215,0.02791083,255.36,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537789513,3.9169,255.31,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537794815,3.9165,255.35,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537795019,0.02791083,255.36,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537795521,3.9169,255.31,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537796121,3.9168,255.32,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537798917,3.9166,255.34,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537799114,0.02791083,255.36,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537800322,3.9167,255.33,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537801323,3.9165,255.34,255.3,0.02609009]
["bitfinex-derivatives","SOLF0:USTF0",1737537801524,0.02791083,255.36,255.32,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737537801730,0.02791083,255.36,255.32,9.57089515]
["bitfinex-derivatives","SOLF0:USTF0",1737537802026,0.02791083,255.36,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737537802323,21.71975064,255.45,255.32,9.57089515]
["bitfinex-derivatives","SOLF0:USTF0",1737537802717,3.9152,255.43,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737537802916,21.71975064,255.45,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737537803118,3.9158,255.39,255.32,9.57089515]
["bitfinex-derivatives","SOLF0:USTF0",1737537803422,0.02672942,255.42,255.36,0.02670477]
["bitfinex-derivatives","SOLF0:USTF0",1737537803627,6.12421389,255.4,255.36,0.02670477]
["bitfinex-derivatives","SOLF0:USTF0",1737537803825,3.916,255.37,255.36,0.02670477]
["bitfinex-derivatives","SOLF0:USTF0",1737537804125,10.04021389,255.37,255.36,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737537810029,3.9184,255.22,255.19,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537810231,6.12421389,255.27,255.19,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537810730,6.12421389,255.27,255.17,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537811127,0.02651008,255.25,255.19,0.02644189]
["bitfinex-derivatives","SOLF0:USTF0",1737537811528,3.9181,255.24,255.19,0.02644189]
["bitfinex-derivatives","SOLF0:USTF0",1737537811828,0.02651008,255.25,255.19,0.02644189]
["bitfinex-derivatives","SOLF0:USTF0",1737537812226,3.9181,255.24,255.19,0.02644189]
["bitfinex-derivatives","SOLF0:USTF0",1737537812426,0.02651008,255.25,255.19,6.15065578]
["bitfinex-derivatives","SOLF0:USTF0",1737537813021,0.02651008,255.25,255.19,0.02644189]
["bitfinex-derivatives","SOLF0:USTF0",1737537813830,3.9186,255.21,255.19,0.02644189]
["bitfinex-derivatives","SOLF0:USTF0",1737537814232,0.02651008,255.25,255.19,0.02644189]
["bitfinex-derivatives","SOLF0:USTF0",1737537815131,0.02651008,255.25,255.23,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537815537,0.02651008,255.25,255.21,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537817137,3.94441008,255.25,255.21,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537818735,3.94441008,255.25,255.23,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537822239,3.918,255.24,255.23,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537822838,3.918,255.24,255.22,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537824741,0.02651008,255.25,255.22,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537825038,6.12421389,255.37,255.23,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737537825238,6.12421389,255.37,255.29,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537825431,3.9171,255.3,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737537825636,6.12421389,255.34,255.24,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537825835,6.12421389,255.31,255.24,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537826036,6.12421389,255.31,255.15,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737537826037,3.9172,255.3,255.25,0.0287459]
["bitfinex-derivatives","SOLF0:USTF0",1737537826234,0.0276283,255.3,255.25,0.0287459]
["bitfinex-derivatives","SOLF0:USTF0",1737537827140,3.9177,255.26,255.25,0.0287459]
["bitfinex-derivatives","SOLF0:USTF0",1737537841355,0.0276283,255.3,255.25,6.15295979]
["bitfinex-derivatives","SOLF0:USTF0",1737537841552,0.0276283,255.3,255.27,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537842352,3.9448283,255.3,255.27,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537842755,0.0276283,255.3,255.27,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537845353,3.9447283,255.3,255.27,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537846250,0.0276283,255.3,255.27,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537848254,0.0276283,255.3,255.25,3.9466459]
["bitfinex-derivatives","SOLF0:USTF0",1737537848455,0.0276283,255.3,255.28,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537848855,21.71975064,255.41,255.28,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537849057,21.71975064,255.41,255.35,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537850057,0.02820144,255.41,255.35,6.14896991]
["bitfinex-derivatives","SOLF0:USTF0",1737537850258,3.9158,255.39,255.35,6.14896991]
["bitfinex-derivatives","SOLF0:USTF0",1737537850660,0.02820144,255.41,255.38,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537851461,3.94370144,255.41,255.35,0.02475602]
["bitfinex-derivatives","SOLF0:USTF0",1737537851663,0.02820144,255.41,255.38,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537852460,0.02820144,255.41,255.36,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737537852760,6.12421389,255.4,255.35,0.02475602]
["bitfinex-derivatives","SOLF0:USTF0",1737537853557,3.9162,255.36,255.35,0.02475602]
["bitfinex-derivatives","SOLF0:USTF0",1737537855363,10.04041389,255.36,255.35,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537855865,3.9171,255.31,255.28,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537856261,6.12421389,255.36,255.28,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537856562,6.12421389,255.38,255.28,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537856958,6.12421389,255.38,255.2,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737537857155,6.12421389,255.33,255.3,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537857863,3.9169,255.31,255.3,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537860764,10.04111389,255.31,255.3,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537864264,6.12421389,255.31,255.16,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537864464,6.12421389,255.25,255.16,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537864862,3.9191,255.17,255.16,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537866468,3.9194,255.15,255.14,0.02790636]
["bitfinex-derivatives","SOLF0:USTF0",1737537868763,3.9194,255.15,255.14,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737537871265,3.9194,255.15,255.14,6.12422025]
["bitfinex-derivatives","SOLF0:USTF0",1737537872668,0.02521648,255.19,255.14,6.12422025]
["bitfinex-derivatives","SOLF0:USTF0",1737537872866,0.02521648,255.19,255.16,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537874072,3.9191,255.17,255.16,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537875172,3.9194,255.15,255.14,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737537876072,3.9194,255.15,255.14,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537876573,3.919,255.18,255.14,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537876771,3.919,255.18,255.17,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537877072,7.37791389,255.25,255.17,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537877274,3.9448995,255.2,255.19,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537879174,0.0260995,255.2,255.19,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537881074,3.9446995,255.2,255.19,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537885179,0.0260995,255.2,255.15,0.0264127]
["bitfinex-derivatives","SOLF0:USTF0",1737537885481,3.9192,255.17,255.15,0.0264127]
["bitfinex-derivatives","SOLF0:USTF0",1737537886281,0.0260995,255.2,255.15,0.0264127]
["bitfinex-derivatives","SOLF0:USTF0",1737537886481,3.9193,255.16,255.15,0.0264127]
["bitfinex-derivatives","SOLF0:USTF0",1737537889281,0.0260995,255.2,255.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737537889282,6.12421389,255.18,255.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737537889483,3.92,255.11,255.08,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537889886,6.12421389,255.18,255.08,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537890086,3.9199,255.13,255.08,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537890382,3.82,255.22,255.11,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537890583,0.02999061,255.13,255.08,0.02783862]
["bitfinex-derivatives","SOLF0:USTF0",1737537890788,3.82,255.22,255.12,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537891184,0.02812075,255.2,255.14,0.0300485]
["bitfinex-derivatives","SOLF0:USTF0",1737537892490,3.9192,255.17,255.14,0.0300485]
["bitfinex-derivatives","SOLF0:USTF0",1737537893683,3.9193,255.16,255.14,0.0300485]
["bitfinex-derivatives","SOLF0:USTF0",1737537894192,0.02812075,255.2,255.15,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537895086,3.94682075,255.2,255.15,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537895590,3.9191,255.17,255.14,0.0300485]
["bitfinex-derivatives","SOLF0:USTF0",1737537895790,0.02812075,255.2,255.14,6.15426239]
["bitfinex-derivatives","SOLF0:USTF0",1737537896086,0.02812075,255.2,255.14,0.0300485]
["bitfinex-derivatives","SOLF0:USTF0",1737537896992,3.9194,255.15,255.14,0.0300485]
["bitfinex-derivatives","SOLF0:USTF0",1737537897191,0.02812075,255.2,255.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737537897390,6.12421389,255.19,255.09,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537897689,3.9202,255.1,255.09,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537897886,8.08229574,255.25,255.09,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537898084,6.12421389,255.22,255.15,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537898286,14.20650963,255.25,255.15,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537898491,0.02938126,255.21,255.16,0.02862331]
["bitfinex-derivatives","SOLF0:USTF0",1737537899095,3.9192,255.17,255.16,0.02862331]
["bitfinex-derivatives","SOLF0:USTF0",1737537918104,0.02938126,255.21,255.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737537918303,6.12421389,255.24,255.14,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537918998,3.9193,255.16,255.14,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537920200,3.9194,255.15,255.14,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537921212,0.02954969,255.22,255.14,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537921405,3.9193,255.16,255.14,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537928419,0.02954969,255.22,255.14,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537928713,0.02954969,255.22,255.17,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537929419,3.9187,255.2,255.17,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537931124,3.9187,255.2,255.19,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537934620,0.02954969,255.22,255.19,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537934827,0.02954969,255.22,255.21,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537935123,3.9182,255.24,255.21,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537935318,3.94771498,255.24,255.21,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537936622,3.9182,255.23,255.21,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537937519,3.9182,255.23,255.18,0.02818545]
["bitfinex-derivatives","SOLF0:USTF0",1737537937822,3.9188,255.19,255.18,6.15239934]
["bitfinex-derivatives","SOLF0:USTF0",1737537938214,0.02951498,255.24,255.17,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537938419,3.919,255.18,255.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737537938718,3.919,255.18,255.17,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537939323,6.12421389,255.26,255.01,196.65]
["bitfinex-derivatives","SOLF0:USTF0",1737537939524,0.02667386,255.2,255.15,0.02854789]
["bitfinex-derivatives","SOLF0:USTF0",1737537940023,3.9193,255.16,255.15,0.02854789]
["bitfinex-derivatives","SOLF0:USTF0",1737537944027,6.15088775,255.2,255.11,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537944329,6.12421389,255.16,255.08,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537944528,6.12421389,255.16,255.05,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537944723,6.12421389,255.14,255.05,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537945329,0.02633562,255.12,255.07,0.02551952]
["bitfinex-derivatives","SOLF0:USTF0",1737537945927,3.9205,255.08,255.07,0.02551952]
["bitfinex-derivatives","SOLF0:USTF0",1737537946228,3.9205,255.08,255.07,6.14973341]
["bitfinex-derivatives","SOLF0:USTF0",1737537948931,3.9205,255.08,255.07,0.02551952]
["bitfinex-derivatives","SOLF0:USTF0",1737537951736,3.9205,255.08,255.07,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537951935,6.12421389,255.1,254.99,49.83941254]
["bitfinex-derivatives","SOLF0:USTF0",1737537952133,6.12421389,255.1,255.0,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537952537,3.9215,255.02,255.0,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537954338,0.02776724,255.04,255.0,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537954635,0.02776724,255.04,255.03,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537957638,0.02776724,255.04,255.02,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737537957838,0.02776724,255.04,255.03,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537959137,11.9954,255.27,255.03,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537959138,275.41288308,255.37,255.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737537959333,12.61559901,255.64,254.95,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737537959334,12.61559901,255.64,255.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1737537959531,35.44740547,255.65,255.62,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537959740,6.12421389,255.95,255.63,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1737537959936,6.12421389,255.84,255.69,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537960135,6.12421389,255.8,255.66,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537960439,3.9103,255.75,255.67,4.25548319]
["bitfinex-derivatives","SOLF0:USTF0",1737537960635,6.12421389,255.8,255.68,4.25548319]
["bitfinex-derivatives","SOLF0:USTF0",1737537960840,6.12421389,255.74,255.69,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537961043,6.12421389,255.74,255.61,6.12421389]
["bitfinex-derivatives","SOLF0:USTF0",1737537961340,3.9108,255.71,255.7,18.47861394]
["bitfinex-derivatives","SOLF0:USTF0",1737537961534,3.9108,255.71,255.7,3.35410503]
["bitfinex-derivatives","SOLF0:USTF0",1737537961740,3.9108,255.71,255.62,5.36656805]
["bitfinex-derivatives","SOLF0:USTF0",1737537961937,3.9115,255.67,255.63,5.36656805]
["bitfinex-derivatives","SOLF0:USTF0",1737537962145,0.02559682,255.69,255.62,4.78311156]
["bitfinex-derivatives","SOLF0:USTF0",1737537962341,15.27311,255.75,255.62,4.78311156]
["bitfinex-derivatives","SOLF0:USTF0",1737537962642,15.27311,255.65,255.4,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537962842,15.27311,255.65,255.41,5.2506069]
["bitfinex-derivatives","SOLF0:USTF0",1737537963040,0.02699367,255.55,255.42,5.2506069]
["bitfinex-derivatives","SOLF0:USTF0",1737537963240,0.02699367,255.55,255.43,5.2506069]
["bitfinex-derivatives","SOLF0:USTF0",1737537963445,0.02699367,255.55,255.42,5.2506069]
["bitfinex-derivatives","SOLF0:USTF0",1737537963743,0.02699367,255.55,255.41,11.83578927]
["bitfinex-derivatives","SOLF0:USTF0",1737537964045,0.02699367,255.55,255.4,5.2506069]
["bitfinex-derivatives","SOLF0:USTF0",1737537964239,15.21912266,255.6,255.39,5.2506069]
["bitfinex-derivatives","SOLF0:USTF0",1737537964442,3.9128,255.58,255.41,17.18357798]
["bitfinex-derivatives","SOLF0:USTF0",1737537964643,15.27311,255.64,255.41,17.18357798]
["bitfinex-derivatives","SOLF0:USTF0",1737537965248,3.912,255.63,255.62,181.32084442]
["bitfinex-derivatives","SOLF0:USTF0",1737537965442,3.912,255.63,255.62,46.88263891]
["bitfinex-derivatives","SOLF0:USTF0",1737537965741,15.27311,255.87,255.62,46.88263891]
["bitfinex-derivatives","SOLF0:USTF0",1737537965943,15.27311,255.87,255.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737537965944,15.27311,255.87,255.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1737537966244,43.52311189,255.93,255.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1737537966544,3.9086,255.86,255.68,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537966739,0.02563707,255.8,255.74,0.02630971]
["bitfinex-derivatives","SOLF0:USTF0",1737537966936,1.3494,255.85,255.63,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537967243,0.02842419,255.8,255.74,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537969142,3.9101,255.76,255.74,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537969847,3.50115332,255.76,255.74,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537971945,3.50115332,255.76,255.53,17.88891]
["bitfinex-derivatives","SOLF0:USTF0",1737537971946,11.74,255.77,255.52,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737537972245,15.27311,255.69,255.45,19.87311]
["bitfinex-derivatives","SOLF0:USTF0",1737537972547,1.2709,255.68,255.45,19.87311]
["bitfinex-derivatives","SOLF0:USTF0",1737537972946,1.2709,255.68,255.54,0.02584795]
["bitfinex-derivatives","SOLF0:USTF0",1737537973146,0.02887215,255.59,255.54,0.02584795]
["bitfinex-derivatives","SOLF0:USTF0",1737537973849,3.913,255.57,255.54,0.02584795]
["bitfinex-derivatives","SOLF0:USTF0",1737537974247,3.94157215,255.59,255.54,0.02584795]
["bitfinex-derivatives","SOLF0:USTF0",1737537974944,3.9129,255.58,255.54,0.02584795]
["bitfinex-derivatives","SOLF0:USTF0",1737537975347,0.02887215,255.59,255.54,0.02584795]
["bitfinex-derivatives","SOLF0:USTF0",1737537976148,3.9132,255.56,255.54,0.02584795]
["bitfinex-derivatives","SOLF0:USTF0",1737537977144,3.9132,255.56,255.54,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537978453,3.916,255.37,255.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737537978645,15.27311,255.53,255.34,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737537978844,1.3562,255.52,255.34,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737537979449,3.9163,255.36,255.34,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737537979649,1.3562,255.52,255.34,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737537980749,3.9163,255.35,255.34,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737537981655,3.9166,255.33,255.32,0.02792031]
["bitfinex-derivatives","SOLF0:USTF0",1737537982449,3.9166,255.33,255.32,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737537984755,15.27311,255.33,255.13,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537985053,3.9194,255.15,255.13,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537985448,15.27311,255.33,255.13,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537986054,0.02733546,255.26,255.13,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537986955,0.02733546,255.26,255.17,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537987155,1.3244,255.36,255.17,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537987356,0.02940558,255.24,255.17,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537987756,3.9183,255.23,255.17,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537988455,0.02940558,255.24,255.17,15.27311]
["bitfinex-derivatives","SOLF0:USTF0",1737537989251,7.8315,255.39,255.2,319.50630904]
["bitfinex-derivatives","SOLF0:USTF0",1737537989859,3.918,255.24,255.2,639.01261808]
["bitfinex-derivatives","SOLF0:USTF0",1737537990159,7.8315,255.39,255.2,639.01261808]
["bitfinex-derivatives","SOLF0:USTF0",1737537990360,0.02785965,255.25,255.2,639.01261808]
["bitfinex-derivatives","SOLF0:USTF0",1737537990560,7.8315,255.39,255.2,639.01261808]
["bitfinex-derivatives","SOLF0:USTF0",1737537990760,0.02715827,255.25,255.2,639.04098931]
["bitfinex-derivatives","SOLF0:USTF0",1737537990960,3.918,255.25,255.2,639.01261808]
["bitfinex-derivatives","SOLF0:USTF0",1737537991160,3.94611141,255.25,255.2,639.04083089]
["bitfinex-derivatives","SOLF0:USTF0",1737537992657,3.9181,255.24,255.2,639.04083089]
["bitfinex-derivatives","SOLF0:USTF0",1737537992962,0.02811141,255.25,255.2,639.04083089]
["bitfinex-derivatives","SOLF0:USTF0",1737537993959,3.9185,255.21,255.2,639.04083089]
["bitfinex-derivatives","SOLF0:USTF0",1737537995367,19.05661759,255.21,255.2,639.04083089]
["bitfinex-derivatives","SOLF0:USTF0",1737537999060,15.13811759,255.21,255.2,639.04083089]
["bitfinex-derivatives","SOLF0:USTF0",1737537999259,15.13811759,255.21,255.2,642.19723645]
["bitfinex-derivatives","SOLF0:USTF0",1737538001069,5.35450412,255.24,255.2,642.19723645]
["bitfinex-derivatives","SOLF0:USTF0",1737538001362,5.35450412,255.24,255.21,3.15640556]
["bitfinex-derivatives","SOLF0:USTF0",1737538001870,3.9183,255.23,255.21,3.15640556]
["bitfinex-derivatives","SOLF0:USTF0",1737538002666,5.35450412,255.24,255.21,3.15640556]
["bitfinex-derivatives","SOLF0:USTF0",1737538002866,3.9183,255.23,255.21,3.15640556]
["bitfinex-derivatives","SOLF0:USTF0",1737538003965,3.9183,255.23,255.2,639.04083089]
["bitfinex-derivatives","SOLF0:USTF0",1737538004171,3.9183,255.22,255.21,3.16308403]
["bitfinex-derivatives","SOLF0:USTF0",1737538006168,0.02811141,255.25,255.2,632.50493089]
["bitfinex-derivatives","SOLF0:USTF0",1737538006367,3.9185,255.21,255.2,603.11477772]
["bitfinex-derivatives","SOLF0:USTF0",1737538006572,3.9185,255.21,255.2,593.94387772]
["bitfinex-derivatives","SOLF0:USTF0",1737538006870,3.9185,255.21,255.2,581.72797772]
["bitfinex-derivatives","SOLF0:USTF0",1737538007168,3.9185,255.21,255.2,569.50927772]
["bitfinex-derivatives","SOLF0:USTF0",1737538008173,3.9185,255.21,255.2,546.63337772]
["bitfinex-derivatives","SOLF0:USTF0",1737538008473,3.9185,255.21,255.2,526.73067772]
["bitfinex-derivatives","SOLF0:USTF0",1737538008673,3.9185,255.21,255.2,517.29237772]
["bitfinex-derivatives","SOLF0:USTF0",1737538008875,3.9185,255.21,255.2,394.57200849]
["bitfinex-derivatives","SOLF0:USTF0",1737538009077,3.9185,255.21,255.2,368.00070849]
["bitfinex-derivatives","SOLF0:USTF0",1737538010880,371.70379369,255.21,255.2,368.00070849]
["bitfinex-derivatives","SOLF0:USTF0",1737538011775,371.70379369,255.21,255.2,362.05210849]
["bitfinex-derivatives","SOLF0:USTF0",1737538011978,405.53203704,255.21,255.2,256.13603926]
["bitfinex-derivatives","SOLF0:USTF0",1737538012482,401.61353704,255.21,255.2,256.13603926]
["bitfinex-derivatives","SOLF0:USTF0",1737538015686,405.53203704,255.21,255.2,256.13603926]
["bitfinex-derivatives","SOLF0:USTF0",1737538016585,405.53203704,255.21,255.2,228.51183926]
["bitfinex-derivatives","SOLF0:USTF0",1737538016881,405.53203704,255.21,255.2,221.16223926]
["bitfinex-derivatives","SOLF0:USTF0",1737538020189,250.54738154,255.21,255.2,221.16223926]
["bitfinex-derivatives","SOLF0:USTF0",1737538020388,250.54738154,255.21,255.2,207.59743926]
["bitfinex-derivatives","SOLF0:USTF0",1737538020684,250.54738154,255.21,255.2,181.30243926]
["bitfinex-derivatives","SOLF0:USTF0",1737538020986,250.54738154,255.21,255.2,139.86213926]
["bitfinex-derivatives","SOLF0:USTF0",1737538021988,3.9185,255.21,255.2,139.86213926]
["bitfinex-derivatives","SOLF0:USTF0",1737538022583,3.9185,255.21,255.2,118.30453926]
["bitfinex-derivatives","SOLF0:USTF0",1737538022790,3.9185,255.21,255.2,94.87723926]
["bitfinex-derivatives","SOLF0:USTF0",1737538022991,3.9185,255.21,255.2,80.08713926]
["bitfinex-derivatives","SOLF0:USTF0",1737538024591,8.3785,255.21,255.2,80.08713926]
["bitfinex-derivatives","SOLF0:USTF0",1737538025788,8.3785,255.21,255.2,62.25093926]
["bitfinex-derivatives","SOLF0:USTF0",1737538026091,3.9188,255.19,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538029497,309.29869667,255.19,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538032697,119.85325338,255.19,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538032898,61.00326629,255.19,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538034101,57.08446629,255.19,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538035800,96.96423282,255.19,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538037994,86.68023282,255.19,255.18,456.89214507]
["bitfinex-derivatives","SOLF0:USTF0",1737538038405,5.43241505,255.22,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538038604,5.43241505,255.22,255.21,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737538038801,5.43241505,255.22,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538039310,5.43241505,255.22,255.18,456.89204507]
["bitfinex-derivatives","SOLF0:USTF0",1737538039802,5.43241505,255.22,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538040503,9.35081505,255.22,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538040699,5.43241505,255.27,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538040904,3.9185,255.22,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538041705,5.43241505,255.27,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538042102,32.52988365,255.27,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538042303,1.2846,255.26,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538042605,3.9188,255.19,255.18,452.97324507]
["bitfinex-derivatives","SOLF0:USTF0",1737538046409,3.9188,255.19,255.18,446.96194507]
["bitfinex-derivatives","SOLF0:USTF0",1737538046806,17.85449163,255.19,255.18,434.95774507]
["bitfinex-derivatives","SOLF0:USTF0",1737538047104,17.85449163,255.19,255.18,428.33104507]
["bitfinex-derivatives","SOLF0:USTF0",1737538047308,33.19196023,255.19,255.18,282.79537584]
["bitfinex-derivatives","SOLF0:USTF0",1737538047501,33.19196023,255.19,255.18,278.68177584]
["bitfinex-derivatives","SOLF0:USTF0",1737538047810,44.95196023,255.19,255.18,257.18737584]
["bitfinex-derivatives","SOLF0:USTF0",1737538048010,44.95196023,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538048809,33.19196023,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538049009,13.93569163,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538049401,52.86225935,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538050611,44.63505935,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538050812,36.40795935,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538051210,203.89004755,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538051910,201.83334755,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538052115,223.18908734,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538053803,65.49251353,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538057012,59.31981353,255.19,255.18,239.62237584]
["bitfinex-derivatives","SOLF0:USTF0",1737538057406,28.17855935,255.19,255.18,239.62237584]
["bitfinex-derivatives","SOLF0:USTF0",1737538057612,28.17855935,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538060013,32.09735935,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538063918,28.17855935,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538064616,59.31981353,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538066316,195.50198591,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538067921,59.31981353,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538070124,63.23861353,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538074023,103.02846936,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538077125,99.10966936,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538079027,99.10966936,255.19,255.18,239.62237584]
["bitfinex-derivatives","SOLF0:USTF0",1737538079226,59.31981353,255.19,255.18,239.62237584]
["bitfinex-derivatives","SOLF0:USTF0",1737538082728,16.3425586,255.2,255.18,239.62237584]
["bitfinex-derivatives","SOLF0:USTF0",1737538083630,16.3425586,255.2,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538084732,43.58015627,255.21,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538086733,33.27478958,255.2,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538087031,33.27478958,255.2,255.18,239.62237584]
["bitfinex-derivatives","SOLF0:USTF0",1737538088134,33.27478958,255.2,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538088334,33.27478958,255.2,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737538088931,43.58015627,255.2,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737538091435,76.84878527,255.2,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737538092737,59.61048225,255.2,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737538095345,138.6271855,255.2,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737538096046,138.6271855,255.2,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538097151,138.6271855,255.2,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737538099248,203.67701444,255.2,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538099949,3.9188,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538100149,203.67701444,255.2,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538100450,69.66069056,255.19,255.18,235.70347584]
["bitfinex-derivatives","SOLF0:USTF0",1737538104954,69.66069056,255.19,255.18,233.04707584]
["bitfinex-derivatives","SOLF0:USTF0",1737538105354,104.77922534,255.19,255.18,233.04707584]
["bitfinex-derivatives","SOLF0:USTF0",1737538108255,98.64781703,255.19,255.18,233.04707584]
["bitfinex-derivatives","SOLF0:USTF0",1737538108559,94.72901703,255.19,255.18,233.04707584]
["bitfinex-derivatives","SOLF0:USTF0",1737538109360,98.64781703,255.19,255.18,233.04707584]
["bitfinex-derivatives","SOLF0:USTF0",1737538110162,98.64781703,255.19,255.18,233.04707584]
["bitfinex-derivatives","SOLF0:USTF0",1737538110460,98.64781703,255.19,255.18,131.7743087]
["bitfinex-derivatives","SOLF0:USTF0",1737538110658,102.88781703,255.19,255.18,106.9249087]
["bitfinex-derivatives","SOLF0:USTF0",1737538110858,102.88781703,255.19,255.18,101.6117087]
["bitfinex-derivatives","SOLF0:USTF0",1737538111059,102.88781703,255.19,255.18,98.9551087]
["bitfinex-derivatives","SOLF0:USTF0",1737538111258,102.88781703,255.19,255.18,97.4979087]
["bitfinex-derivatives","SOLF0:USTF0",1737538112355,110.72901703,255.19,255.0,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1737538112556,6.13140831,255.07,255.0,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1737538113162,0.02899267,255.06,254.98,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538113367,6.13140831,255.05,254.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737538113664,6.13140831,255.01,254.96,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737538114066,6.16034111,255.01,254.95,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737538114358,6.13140831,254.99,254.91,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538114765,6.13140831,254.96,254.88,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538115065,0.02800604,254.95,254.88,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538115860,0.02800604,254.95,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737538116057,6.13140831,254.92,254.84,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538116355,6.13140831,254.92,254.81,45.69243894]
["bitfinex-derivatives","SOLF0:USTF0",1737538116356,59.61048225,254.94,254.81,45.69243894]
["bitfinex-derivatives","SOLF0:USTF0",1737538116855,0.02838647,254.9,254.86,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538117060,65.74189056,254.94,254.86,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538117259,0.02549449,254.91,254.86,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538117465,79.04189894,254.91,254.86,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538117659,94.75451152,254.91,254.86,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538118063,94.75451152,254.91,254.84,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538118263,94.72901703,254.91,254.84,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538118458,0.02777245,254.9,254.84,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538118665,59.6382547,254.9,254.88,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737538118865,59.61048225,254.9,254.88,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737538120469,59.61048225,254.89,254.88,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737538120671,59.61048225,254.89,254.86,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538120970,59.61048225,254.89,254.73,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737538121170,59.61048225,254.89,254.86,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538121773,59.61048225,254.89,254.88,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737538123279,59.61048225,254.89,254.86,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538124175,59.61048225,254.89,254.88,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737538125679,99.24210443,254.89,254.88,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737538126180,99.24210443,254.89,254.86,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538126680,99.24210443,254.89,254.88,10.05480831]
["bitfinex-derivatives","SOLF0:USTF0",1737538126976,96.57280443,254.89,254.88,10.05480831]
["bitfinex-derivatives","SOLF0:USTF0",1737538127178,0.02634275,254.91,254.88,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538127378,162.82358914,254.93,254.9,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538127573,162.82358914,254.93,254.92,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538127783,110.51462643,254.93,254.92,10.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1737538129280,0.02742137,254.95,254.92,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538129483,5.42836813,254.95,254.94,10.05400831]
["bitfinex-derivatives","SOLF0:USTF0",1737538130283,5.42836813,254.95,254.94,1.29770173]
["bitfinex-derivatives","SOLF0:USTF0",1737538131085,5.42836813,254.95,254.93,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538131286,5.42836813,254.95,254.91,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538131682,5.42836813,254.95,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737538131884,0.02742137,254.95,254.91,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538132387,0.02742137,254.95,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737538132584,0.02742137,254.95,254.91,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538132985,0.02742137,254.95,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737538133387,0.02742137,254.95,254.91,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538133588,3.94992137,254.95,254.9,3.94905239]
["bitfinex-derivatives","SOLF0:USTF0",1737538133887,6.13140831,254.93,254.9,0.02585239]
["bitfinex-derivatives","SOLF0:USTF0",1737538134288,3.9229,254.92,254.9,0.02585239]
["bitfinex-derivatives","SOLF0:USTF0",1737538135288,6.13140831,254.93,254.9,0.02585239]
["bitfinex-derivatives","SOLF0:USTF0",1737538136490,10.05420831,254.93,254.9,0.02585239]
["bitfinex-derivatives","SOLF0:USTF0",1737538136686,6.13140831,254.91,254.9,0.02585239]
["bitfinex-derivatives","SOLF0:USTF0",1737538138395,6.13140831,254.91,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737538138992,6.13140831,254.91,254.87,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737538139798,6.13140831,254.91,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737538140592,0.02880758,254.92,254.83,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538140789,6.13140831,254.93,254.83,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538140996,0.02661765,254.91,254.83,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538142197,0.02661765,254.91,254.9,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737538144001,0.02661765,254.91,254.85,1.19462438]
["bitfinex-derivatives","SOLF0:USTF0",1737538144902,0.02661765,254.91,254.9,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737538145595,0.02661765,254.91,254.73,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737538145801,6.13140831,254.92,254.82,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538146003,0.02530723,254.85,254.82,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538146300,0.02530723,254.85,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737538147797,0.02530723,254.85,254.84,10.05560831]
["bitfinex-derivatives","SOLF0:USTF0",1737538149706,0.02530723,254.85,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737538161215,6.15671554,254.85,254.7,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737538161415,6.15671554,254.85,254.72,51.83935165]
["bitfinex-derivatives","SOLF0:USTF0",1737538161416,6.13140831,254.81,254.72,51.83935165]
["bitfinex-derivatives","SOLF0:USTF0",1737538161912,0.02705893,254.79,254.72,51.83935165]
["bitfinex-derivatives","SOLF0:USTF0",1737538162308,6.13140831,254.77,254.64,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737538162513,6.13140831,254.77,254.69,0.02028328]
["bitfinex-derivatives","SOLF0:USTF0",1737538162717,0.03022554,254.73,254.69,0.02028328]
["bitfinex-derivatives","SOLF0:USTF0",1737538163616,0.03022554,254.73,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737538163810,6.16163385,254.73,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737538164319,0.03022554,254.73,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737538164519,6.16163385,254.73,254.69,0.02028328]
["bitfinex-derivatives","SOLF0:USTF0",1737538165214,6.16163385,254.73,254.57,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737538165419,6.13140831,254.73,254.63,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538165913,6.13140831,254.73,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737538166219,6.13140831,254.73,254.63,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538166519,0.02668208,254.73,254.65,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538166719,2.0061,254.75,254.67,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538166920,0.02616968,254.72,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737538167121,0.02616968,254.72,254.67,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538168123,0.02616968,254.72,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737538171224,6.15757799,254.72,254.58,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737538171425,6.15757799,254.72,254.63,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538172223,0.02616968,254.72,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737538177925,6.968e-05,254.72,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737538184236,5.40094676,254.84,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737538185534,0.02744662,254.86,254.81,4.519714]
["bitfinex-derivatives","SOLF0:USTF0",1737538186938,0.02744662,254.86,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737538195843,13.05942648,254.89,254.88,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737538196342,7.409e-05,254.89,254.88,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737538197237,0.02911726,254.91,254.87,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538197441,0.02911726,254.91,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737538201843,1.726e-05,254.91,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737538202040,1.726e-05,254.91,254.9,10.05460831]
["bitfinex-derivatives","SOLF0:USTF0",1737538203049,1.726e-05,254.91,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737538203247,1.726e-05,254.91,254.9,10.05460831]
["bitfinex-derivatives","SOLF0:USTF0",1737538203451,16.20284028,254.99,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737538203452,10.14804028,254.99,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737538203651,16.27944859,254.99,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737538204654,16.27944859,254.99,254.96,0.02505661]
["bitfinex-derivatives","SOLF0:USTF0",1737538205454,16.27944859,254.99,254.97,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737538207055,10.14804028,254.99,254.97,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737538207853,10.14804028,254.99,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737538208262,10.14804028,254.99,254.96,0.02505661]
["bitfinex-derivatives","SOLF0:USTF0",1737538208464,10.14804028,254.99,254.83,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538208660,6.13140831,254.92,254.83,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538209553,0.02534459,254.9,254.85,0.03017795]
["bitfinex-derivatives","SOLF0:USTF0",1737538209853,6.1567529,254.9,254.85,0.03017795]
["bitfinex-derivatives","SOLF0:USTF0",1737538210559,10.0800529,254.9,254.85,3.95407795]
["bitfinex-derivatives","SOLF0:USTF0",1737538210759,6.1567529,254.9,254.85,0.03017795]
["bitfinex-derivatives","SOLF0:USTF0",1737538210959,0.02534459,254.9,254.85,0.03017795]
["bitfinex-derivatives","SOLF0:USTF0",1737538211259,6.13140831,254.86,254.74,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538211457,6.13140831,254.82,254.74,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538211651,6.13140831,254.82,254.65,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737538211854,6.13140831,254.8,254.7,6.13140831]
["bitfinex-derivatives","SOLF0:USTF0",1737538212256,0.0263115,254.78,254.72,0.02504344]
["bitfinex-derivatives","SOLF0:USTF0",1737538212457,6.15771981,254.78,254.72,0.02504344]
["bitfinex-derivatives","SOLF0:USTF0",1737538213657,0.0263115,254.78,254.72,0.02504344]
["bitfinex-derivatives","SOLF0:USTF0",1737538214763,0.0263115,254.78,254.74,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737538215460,0.0263115,254.78,254.72,0.02504344]
["bitfinex-derivatives","SOLF0:USTF0",1737538215661,9.64275081,254.78,254.72,0.02504344]
["bitfinex-derivatives","SOLF0:USTF0",1737538216053,9.64275081,254.78,254.59,36.00065614]
["bitfinex-derivatives","SOLF0:USTF0",1737538216257,9.61643931,254.74,254.59,26.38421683]
["bitfinex-derivatives","SOLF0:USTF0",1737538216563,9.61643931,254.74,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737538216863,9.61643931,254.7,254.55,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538217263,0.0301739,254.65,254.55,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538217461,0.0301739,254.65,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538218964,0.0301739,254.65,254.56,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538219568,0.0301739,254.65,254.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737538219965,0.0301739,254.65,254.53,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538220266,2.3382,254.69,254.53,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538220467,0.02559009,254.62,254.53,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538220770,0.02559009,254.62,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737538220962,0.02559009,254.62,254.53,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538221170,0.02559009,254.62,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737538221368,0.02559009,254.62,254.53,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538221774,0.02559009,254.62,254.58,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737538222266,0.02559009,254.62,254.53,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538222464,0.02559009,254.62,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737538222865,0.02559009,254.62,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737538223867,0.02559009,254.62,254.53,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538224060,0.02559009,254.62,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737538224264,0.02559009,254.62,254.49,11.91933931]
["bitfinex-derivatives","SOLF0:USTF0",1737538224868,0.02559009,254.62,254.58,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737538225070,0.02559009,254.62,254.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737538225071,9.6420294,254.62,254.45,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538225265,9.61643931,254.62,254.45,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538225569,0.02922417,254.56,254.45,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538226759,0.02922417,254.56,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737538227772,0.02922417,254.56,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737538227965,4.7178,254.65,254.51,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538228166,0.02796547,254.58,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737538228364,0.02796547,254.58,254.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737538228569,9.61643931,254.63,254.44,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538228864,0.02626753,254.52,254.44,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538230068,0.02626753,254.52,254.51,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737538231872,4.7178,254.65,254.48,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538232172,4.7178,254.65,254.54,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538233272,0.02616316,254.62,254.57,0.02615057]
["bitfinex-derivatives","SOLF0:USTF0",1737538233468,0.02616316,254.62,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737538233669,0.02616316,254.62,254.57,0.02615057]
["bitfinex-derivatives","SOLF0:USTF0",1737538234572,0.02616316,254.62,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737538237774,0.02616316,254.62,254.57,0.02615057]
["bitfinex-derivatives","SOLF0:USTF0",1737538238263,0.02616316,254.62,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737538238471,0.02616316,254.62,254.57,0.02615057]
["bitfinex-derivatives","SOLF0:USTF0",1737538238869,0.02616316,254.62,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737538240671,6.316e-05,254.62,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737538241777,6.316e-05,254.62,254.58,0.39016342]
["bitfinex-derivatives","SOLF0:USTF0",1737538243177,6.316e-05,254.62,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737538246177,20.10167536,254.76,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737538246378,16.17607536,254.76,254.64,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538247285,0.02733186,254.73,254.67,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737538247479,0.02733186,254.73,254.68,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538247683,0.02733186,254.73,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737538247884,0.02733186,254.73,254.67,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737538248983,0.02733186,254.73,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737538249283,0.02733186,254.73,254.67,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737538249681,0.02733186,254.73,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737538250283,0.02733186,254.73,254.67,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737538250486,0.02733186,254.73,254.7,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737538251083,0.02733186,254.73,254.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737538251993,3.9261,254.72,254.67,3.95255486]
["bitfinex-derivatives","SOLF0:USTF0",1737538252190,0.02733186,254.73,254.67,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737538252689,3.9262,254.71,254.67,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737538252891,9.61643931,254.71,254.67,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737538253189,9.61643931,254.71,254.55,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538253989,16.17607536,254.73,254.55,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538254284,0.02829071,254.66,254.6,0.02913139]
["bitfinex-derivatives","SOLF0:USTF0",1737538254486,0.02829071,254.66,254.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737538256884,3.9276,254.62,254.54,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737538257085,2.4814,254.61,254.44,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538258187,0.0281121,254.55,254.44,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538258387,0.0281121,254.55,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737538258588,0.0281121,254.55,254.44,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538259192,0.0281121,254.55,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737538259394,0.0281121,254.55,254.44,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538260896,0.0281121,254.55,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737538261593,3.9569121,254.55,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737538261790,3.9569121,254.55,254.4,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538261791,0.0281121,254.55,254.4,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538261991,9.61643931,254.56,254.4,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538262194,0.02711618,254.5,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737538262592,0.02711618,254.5,254.4,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538262793,3.95661618,254.5,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737538262993,3.95661618,254.5,254.4,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538263393,0.02711618,254.5,254.4,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538263596,0.02711618,254.5,254.42,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538263895,1.618e-05,254.5,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737538266302,5.44513784,254.58,254.47,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737538266503,5.44513784,254.58,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737538267002,3.784e-05,254.58,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737538267200,43.20757409,254.61,254.54,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538267404,12.67472363,254.68,254.58,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538267607,7.363e-05,254.6,254.58,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538267801,12.67472363,254.68,254.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737538268308,12.67472363,254.68,254.58,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538268509,12.67472363,254.68,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737538269108,0.02876318,254.7,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737538269608,0.02876318,254.7,254.67,0.0289841]
["bitfinex-derivatives","SOLF0:USTF0",1737538269906,3.9262,254.71,254.66,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737538270099,3.95606654,254.71,254.66,3.95558326]
["bitfinex-derivatives","SOLF0:USTF0",1737538270298,0.02986654,254.71,254.66,3.95558326]
["bitfinex-derivatives","SOLF0:USTF0",1737538271307,3.95606654,254.71,254.66,0.02878326]
["bitfinex-derivatives","SOLF0:USTF0",1737538273211,0.02986654,254.71,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737538274010,6.654e-05,254.71,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737538274711,6.654e-05,254.71,254.7,13.54273931]
["bitfinex-derivatives","SOLF0:USTF0",1737538280713,6.654e-05,254.71,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737538283009,6.654e-05,254.71,254.66,0.02878326]
["bitfinex-derivatives","SOLF0:USTF0",1737538283409,6.654e-05,254.71,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737538283612,6.654e-05,254.71,254.66,0.02878326]
["bitfinex-derivatives","SOLF0:USTF0",1737538284120,6.654e-05,254.71,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737538284320,6.654e-05,254.71,254.68,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538284618,6.654e-05,254.71,254.7,13.54273931]
["bitfinex-derivatives","SOLF0:USTF0",1737538286715,7.571,254.85,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737538287114,11.4952,254.85,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737538287321,11.4952,254.85,254.74,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538287617,7.571,254.85,254.74,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538287818,4.9098,254.85,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737538288015,2.5304,254.85,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737538288221,0.02872701,254.82,254.77,0.02747312]
["bitfinex-derivatives","SOLF0:USTF0",1737538288616,0.02872701,254.82,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737538288822,0.02872701,254.82,254.77,0.02747312]
["bitfinex-derivatives","SOLF0:USTF0",1737538291218,0.02872701,254.82,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737538293018,0.02872701,254.82,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737538293824,0.02872701,254.82,254.77,0.02747312]
["bitfinex-derivatives","SOLF0:USTF0",1737538295824,0.02872701,254.82,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737538296023,0.02872701,254.82,254.77,0.02747312]
["bitfinex-derivatives","SOLF0:USTF0",1737538296423,0.02872701,254.82,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737538304029,0.02872701,254.82,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737538304228,0.02872701,254.82,254.77,0.02747312]
["bitfinex-derivatives","SOLF0:USTF0",1737538304530,0.02872701,254.82,254.8,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737538304731,0.02872701,254.82,254.74,0.42461943]
["bitfinex-derivatives","SOLF0:USTF0",1737538305933,0.02872701,254.82,254.75,0.02647979]
["bitfinex-derivatives","SOLF0:USTF0",1737538306134,0.02872701,254.82,254.8,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737538306633,0.02872701,254.82,254.75,0.02647979]
["bitfinex-derivatives","SOLF0:USTF0",1737538307337,2.69142701,254.82,254.75,0.02647979]
["bitfinex-derivatives","SOLF0:USTF0",1737538307535,3.9248,254.8,254.75,0.02647979]
["bitfinex-derivatives","SOLF0:USTF0",1737538307835,2.69142701,254.82,254.75,0.02647979]
["bitfinex-derivatives","SOLF0:USTF0",1737538308133,2.6034,254.81,254.75,0.02647979]
["bitfinex-derivatives","SOLF0:USTF0",1737538308834,6.5282,254.81,254.75,3.95197979]
["bitfinex-derivatives","SOLF0:USTF0",1737538309233,6.5282,254.81,254.75,0.02647979]
["bitfinex-derivatives","SOLF0:USTF0",1737538309436,2.6034,254.81,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737538309929,2.6034,254.81,254.75,0.02647979]
["bitfinex-derivatives","SOLF0:USTF0",1737538311133,12.21983931,254.81,254.62,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737538311328,3.9259,254.73,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737538311634,9.61643931,254.77,254.61,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538312236,3.95167381,254.72,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737538312536,0.02567381,254.72,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737538314042,3.9264,254.7,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737538314235,2.6237,254.71,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737538314439,5.2838,254.71,254.57,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538314737,3.927,254.66,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737538315832,9.61643931,254.65,254.54,26.38941276]
["bitfinex-derivatives","SOLF0:USTF0",1737538316039,9.61643931,254.65,254.49,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538316337,2.6873,254.64,254.49,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538316536,0.02810058,254.6,254.56,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737538316934,0.02810058,254.6,254.49,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538317138,0.02810058,254.6,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737538320942,0.02810058,254.6,254.56,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737538321438,0.02810058,254.6,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737538321844,0.02810058,254.6,254.49,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538322147,9.61643931,254.58,254.41,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538322442,5.1332,254.57,254.41,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538322644,0.02581548,254.52,254.41,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538323038,0.02581548,254.52,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737538323247,5.1332,254.57,254.45,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538323443,0.02610397,254.54,254.45,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538323844,0.02610397,254.54,254.53,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737538324240,0.02610397,254.54,254.53,13.54533931]
["bitfinex-derivatives","SOLF0:USTF0",1737538324837,0.02610397,254.54,254.53,1.92935291]
["bitfinex-derivatives","SOLF0:USTF0",1737538325749,3.97e-06,254.54,254.53,5.85825291]
["bitfinex-derivatives","SOLF0:USTF0",1737538327749,2.6873,254.64,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538328340,2.6873,254.64,254.57,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538328341,2.6873,254.64,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737538328545,2.6873,254.64,254.53,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538328742,2.6873,254.64,254.6,0.02851969]
["bitfinex-derivatives","SOLF0:USTF0",1737538329144,2.6873,254.64,254.6,3.95631969]
["bitfinex-derivatives","SOLF0:USTF0",1737538329839,2.6873,254.64,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538330450,2.6873,254.64,254.6,0.02851969]
["bitfinex-derivatives","SOLF0:USTF0",1737538331045,0.02685559,254.66,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538331252,0.02685559,254.66,254.6,0.02851969]
["bitfinex-derivatives","SOLF0:USTF0",1737538331551,3.95385559,254.66,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737538332350,0.02685559,254.66,254.6,0.02851969]
["bitfinex-derivatives","SOLF0:USTF0",1737538332950,0.02685559,254.66,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737538333150,0.02685559,254.66,254.6,0.02851969]
["bitfinex-derivatives","SOLF0:USTF0",1737538333351,0.02685559,254.66,254.62,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538333546,5.559e-05,254.66,254.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737538337354,5.559e-05,254.66,254.6,0.02851969]
["bitfinex-derivatives","SOLF0:USTF0",1737538337548,3.9276,254.62,254.6,0.02851969]
["bitfinex-derivatives","SOLF0:USTF0",1737538337946,3.9276,254.62,254.48,11.56703931]
["bitfinex-derivatives","SOLF0:USTF0",1737538338151,2.4702,254.65,254.48,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538338346,9.61643931,254.62,254.47,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737538338551,9.61643931,254.62,254.44,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538338552,9.61643931,254.62,254.49,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737538338756,9.61643931,254.62,254.44,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538339157,0.02868312,254.56,254.5,0.02726421]
["bitfinex-derivatives","SOLF0:USTF0",1737538339359,3.95728312,254.56,254.5,0.02726421]
["bitfinex-derivatives","SOLF0:USTF0",1737538339657,2.6333,254.55,254.5,0.02726421]
["bitfinex-derivatives","SOLF0:USTF0",1737538339953,2.6333,254.55,254.5,3.95666421]
["bitfinex-derivatives","SOLF0:USTF0",1737538340550,2.6333,254.55,254.5,0.02726421]
["bitfinex-derivatives","SOLF0:USTF0",1737538340759,2.6333,254.55,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737538341056,2.6333,254.55,254.5,0.02726421]
["bitfinex-derivatives","SOLF0:USTF0",1737538341252,0.02868312,254.56,254.5,0.02726421]
["bitfinex-derivatives","SOLF0:USTF0",1737538342056,0.02868312,254.56,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737538345753,0.02868312,254.56,254.48,0.41696464]
["bitfinex-derivatives","SOLF0:USTF0",1737538346356,0.02868312,254.56,254.38,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737538346554,9.61643931,254.58,254.42,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538346757,2.6883,254.57,254.42,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538346957,0.03019734,254.53,254.42,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538347261,0.03019734,254.53,254.48,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737538348459,0.03019734,254.53,254.49,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737538350262,3.95919734,254.53,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737538350451,0.03019734,254.53,254.38,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538350655,9.61643931,254.54,254.38,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538350856,0.02664262,254.48,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737538351357,0.02664262,254.48,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737538351552,0.02664262,254.48,254.38,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538351755,0.02664262,254.48,254.34,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538351959,0.02664262,254.48,254.38,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737538352161,12.21843931,254.5,254.38,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737538352465,3.9303,254.45,254.38,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737538352767,0.02958278,254.46,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737538353062,12.21843931,254.5,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737538353360,0.02691214,254.45,254.35,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737538353557,5.40171214,254.45,254.35,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737538353961,3.9307,254.42,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737538354158,5.40171214,254.45,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737538354360,5.40171214,254.45,254.3,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538354558,3.9308,254.42,254.3,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538355058,0.02485344,254.39,254.32,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737538355264,0.02485344,254.39,254.3,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538355762,0.02485344,254.39,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737538356466,0.02485344,254.39,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737538358660,0.02485344,254.39,254.26,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538358856,9.61643931,254.42,254.26,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538359163,0.02514267,254.35,254.26,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538359764,0.02514267,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737538360467,3.95684267,254.35,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737538360669,6.52154267,254.35,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737538361969,3.932,254.33,254.2,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538362373,0.02780602,254.29,254.2,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538363071,0.02780602,254.29,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737538364166,5.41841134,254.37,254.28,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538364869,5.41841134,254.37,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737538368175,1.134e-05,254.37,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737538368384,43.37929819,254.39,254.36,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538368580,0.02722724,254.39,254.36,0.38290369]
["bitfinex-derivatives","SOLF0:USTF0",1737538368782,0.02722724,254.39,254.34,0.02797265]
["bitfinex-derivatives","SOLF0:USTF0",1737538369174,13.41092998,254.38,254.16,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1737538369384,9.61643931,254.33,254.18,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538369678,3.79449067,254.32,254.14,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538369882,9.61643931,254.29,254.11,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737538370079,3.78941705,254.28,254.14,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538370474,4.3,254.3,254.14,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538370475,0.02754482,254.24,254.14,9.61643931]
["bitfinex-derivatives","SOLF0:USTF0",1737538372280,0.02754482,254.24,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737538373781,0.02754482,254.24,254.11,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737538373985,3.96104482,254.24,254.16,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737538374483,3.934,254.21,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737538374884,5.14084482,254.24,254.09,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538375088,3.9338,254.22,254.09,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538375284,0.02938733,254.19,254.09,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538376085,0.02938733,254.19,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737538376289,4.16051852,254.18,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737538376483,0.02938733,254.19,254.05,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538376787,4.15932784,254.18,254.05,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538376985,0.02938733,254.19,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737538377188,4.15786084,254.18,254.05,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538377388,0.02938733,254.19,254.05,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538377587,0.02938733,254.19,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737538377789,4.15728287,254.18,254.05,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538377984,0.02938733,254.19,254.05,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538378183,4.15715242,254.18,254.09,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538378391,0.02938733,254.19,254.05,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538378590,4.15708341,254.18,254.05,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538378791,0.02938733,254.19,254.05,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538379090,4.15709823,254.18,254.16,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737538379389,4.15791566,254.17,254.16,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737538381385,4.02768966,254.17,254.11,15.452318]
["bitfinex-derivatives","SOLF0:USTF0",1737538381591,4.80914611,254.24,254.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737538382091,12.32450388,254.24,254.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737538382492,7.51535777,254.24,254.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737538382989,5.777e-05,254.24,254.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737538383688,5.536e-05,254.26,254.21,0.02928653]
["bitfinex-derivatives","SOLF0:USTF0",1737538383992,5.536e-05,254.26,254.25,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737538385293,14.03943377,254.29,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737538386093,43.35207095,254.34,254.31,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737538387487,43.35207095,254.34,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737538388594,13.27884956,254.33,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737538392095,0.02999508,254.35,254.24,6.24293384]
["bitfinex-derivatives","SOLF0:USTF0",1737538392795,0.02999508,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737538396397,50.55137187,254.44,254.43,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737538398296,0.02754823,254.46,254.43,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737538398493,3.9302,254.45,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538398988,3.9303,254.44,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538399193,0.02754823,254.46,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538400297,3.9303,254.44,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538400893,3.9306,254.43,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538401197,0.02754823,254.46,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538401398,3.9303,254.45,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538401598,0.02754823,254.46,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538402091,3.9305,254.44,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538402401,0.02754823,254.46,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538402696,3.9305,254.43,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538402898,9.6705601,254.46,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538403092,3.9307,254.42,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538403289,9.6705601,254.46,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538403495,0.02754823,254.46,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538404794,3.9303,254.45,254.41,3.9568793]
["bitfinex-derivatives","SOLF0:USTF0",1737538407303,0.02754823,254.46,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538408200,3.9304,254.44,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538408502,2.73593179,254.43,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538409198,2.73593179,254.42,254.41,0.0260793]
["bitfinex-derivatives","SOLF0:USTF0",1737538412999,2.73593179,254.42,254.3,9.64301187]
["bitfinex-derivatives","SOLF0:USTF0",1737538413502,2.73593179,254.41,254.3,9.64301187]
["bitfinex-derivatives","SOLF0:USTF0",1737538413897,2.73593179,254.41,254.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737538419311,2.73593179,254.41,254.38,9.67111029]
["bitfinex-derivatives","SOLF0:USTF0",1737538420010,2.73593179,254.41,254.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737538420212,0.02996125,254.43,254.38,9.67111029]
["bitfinex-derivatives","SOLF0:USTF0",1737538420812,0.02996125,254.43,254.42,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737538421911,2.76808982,254.43,254.42,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737538423216,2.76808982,254.43,254.42,13.56899885]
["bitfinex-derivatives","SOLF0:USTF0",1737538424015,29.18199691,254.47,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737538424315,16.35894202,254.47,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737538427018,0.02878228,254.49,254.44,0.03002673]
["bitfinex-derivatives","SOLF0:USTF0",1737538427213,0.02878228,254.49,254.46,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737538427410,0.02878228,254.49,254.44,0.03002673]
["bitfinex-derivatives","SOLF0:USTF0",1737538429316,0.02878228,254.49,254.46,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737538429818,0.02878228,254.49,254.47,10.09594757]
["bitfinex-derivatives","SOLF0:USTF0",1737538430308,0.02878228,254.49,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737538430513,0.02878228,254.49,254.47,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538431712,0.02878228,254.49,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737538432417,0.02878228,254.49,254.47,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538433218,0.02878228,254.49,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737538434017,0.02878228,254.49,254.47,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538434018,34.64513001,254.51,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737538434318,29.21052863,254.52,254.5,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538434517,29.21052863,254.52,254.51,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538435231,29.21052863,254.52,254.51,10.09534757]
["bitfinex-derivatives","SOLF0:USTF0",1737538436219,0.02778512,254.54,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737538436416,0.02778512,254.54,254.53,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538440724,0.02778512,254.54,254.53,10.09504757]
["bitfinex-derivatives","SOLF0:USTF0",1737538443220,16.38909377,254.62,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737538443424,16.38909377,254.62,254.61,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538443726,14.17300126,254.63,254.61,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538444124,14.17300126,254.63,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737538444325,0.46531919,254.66,254.61,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538444526,132.36721573,254.67,254.65,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538444725,100.45973058,254.67,254.65,6.16604757]
["bitfinex-derivatives","SOLF0:USTF0",1737538445018,81.36913058,254.67,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737538445820,54.58970612,254.67,254.66,13.5394209]
["bitfinex-derivatives","SOLF0:USTF0",1737538446225,0.02983033,254.69,254.66,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538446423,0.02983033,254.69,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737538446826,7.6985,254.85,254.66,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538447125,9.6125209,254.79,254.54,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737538447325,9.6125209,254.75,254.59,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538447527,3.9267,254.68,254.59,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538447721,7.9849,254.74,254.59,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538447926,0.02552589,254.66,254.61,0.02834674]
["bitfinex-derivatives","SOLF0:USTF0",1737538452427,0.02552589,254.66,254.63,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538452929,0.02552589,254.66,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737538454033,9.6125209,254.83,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737538454333,9.6125209,254.83,254.68,13.5390209]
["bitfinex-derivatives","SOLF0:USTF0",1737538454934,9.6125209,254.83,254.68,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538455134,3.9257,254.75,254.73,0.02571909]
["bitfinex-derivatives","SOLF0:USTF0",1737538456932,0.02838886,254.78,254.64,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538457135,9.6125209,254.75,254.6,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538457436,5.4172,254.74,254.6,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538458235,0.02689908,254.7,254.64,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737538458736,3.9267,254.68,254.64,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737538459134,0.02689908,254.7,254.6,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538459334,3.9271,254.65,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737538459630,9.6125209,254.71,254.56,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538460231,3.9271,254.65,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737538460429,3.9271,254.65,254.61,0.02853376]
["bitfinex-derivatives","SOLF0:USTF0",1737538462241,0.02945658,254.66,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737538462937,0.02945658,254.66,254.62,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538463136,0.02945658,254.66,254.61,0.02853376]
["bitfinex-derivatives","SOLF0:USTF0",1737538464037,3.9271,254.65,254.61,0.02853376]
["bitfinex-derivatives","SOLF0:USTF0",1737538464737,3.9273,254.64,254.61,0.02853376]
["bitfinex-derivatives","SOLF0:USTF0",1737538465935,0.02945658,254.66,254.61,0.02853376]
["bitfinex-derivatives","SOLF0:USTF0",1737538466240,0.02945658,254.66,254.52,65.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538466435,9.6125209,254.64,254.52,65.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538466637,2.7306,254.63,254.51,65.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538466941,9.6125209,254.61,254.51,65.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538467533,0.0288645,254.59,254.53,0.02507537]
["bitfinex-derivatives","SOLF0:USTF0",1737538467737,3.9291,254.53,254.51,65.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538468439,3.9288,254.55,254.51,65.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538468740,0.0288645,254.59,254.51,65.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538468940,3.929,254.53,254.5,0.02656825]
["bitfinex-derivatives","SOLF0:USTF0",1737538469236,2.7426,254.6,254.5,0.02656825]
["bitfinex-derivatives","SOLF0:USTF0",1737538469437,0.02664312,254.54,254.5,0.02656825]
["bitfinex-derivatives","SOLF0:USTF0",1737538469844,3.9293,254.51,254.5,0.02656825]
["bitfinex-derivatives","SOLF0:USTF0",1737538471146,0.02664312,254.54,254.5,0.02656825]
["bitfinex-derivatives","SOLF0:USTF0",1737538472147,3.9291,254.52,254.5,0.02656825]
["bitfinex-derivatives","SOLF0:USTF0",1737538472343,0.02664312,254.54,254.5,0.02656825]
["bitfinex-derivatives","SOLF0:USTF0",1737538474446,3.929,254.53,254.5,0.02656825]
["bitfinex-derivatives","SOLF0:USTF0",1737538480251,3.9293,254.51,254.5,0.02656825]
["bitfinex-derivatives","SOLF0:USTF0",1737538480750,3.9293,254.51,254.41,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538481348,2.5982,254.53,254.41,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538481547,3.9294,254.5,254.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737538482848,0.02648976,254.51,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737538483053,9.6125209,254.48,254.32,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538483255,2.736,254.47,254.32,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538483455,3.9313,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737538483657,2.736,254.47,254.32,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538484057,3.9311,254.39,254.32,13.5447209]
["bitfinex-derivatives","SOLF0:USTF0",1737538484258,0.0257585,254.42,254.28,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538484455,9.6125209,254.44,254.28,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538484756,0.02954094,254.38,254.28,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538485159,3.9318,254.35,254.29,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737538485556,3.9318,254.35,254.28,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538485757,3.9318,254.35,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737538486655,3.9319,254.34,254.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737538487058,3.932,254.34,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737538487261,2.5194,254.37,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737538487462,0.02557577,254.33,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737538487761,3.95777577,254.33,254.27,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737538487961,0.02557577,254.33,254.24,36.03309323]
["bitfinex-derivatives","SOLF0:USTF0",1737538488155,0.02557577,254.33,254.29,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538488356,0.02557577,254.33,254.29,0.37755527]
["bitfinex-derivatives","SOLF0:USTF0",1737538489061,0.02557577,254.33,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737538489656,0.02557577,254.33,254.29,0.37755527]
["bitfinex-derivatives","SOLF0:USTF0",1737538489859,0.02557577,254.33,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737538490064,0.02557577,254.33,254.25,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538490266,0.02557577,254.33,254.21,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538490466,3.9323,254.32,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737538490765,0.02714128,254.3,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737538491059,0.02714128,254.3,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737538491457,0.02714128,254.3,254.21,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538492962,0.02714128,254.3,254.27,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737538496063,3.9333,254.25,254.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737538496265,9.6125209,254.32,254.02,205.79]
["bitfinex-derivatives","SOLF0:USTF0",1737538496266,9.6125209,254.28,254.13,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538496465,0.02966487,254.25,254.09,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538496665,3.9341,254.2,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737538496866,3.96300877,254.2,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737538497368,0.02890877,254.2,254.18,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737538502869,0.02890877,254.2,254.11,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538503070,0.02890877,254.2,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737538503572,0.02890877,254.2,254.19,13.5467209]
["bitfinex-derivatives","SOLF0:USTF0",1737538504069,8.77e-06,254.2,254.19,13.5467209]
["bitfinex-derivatives","SOLF0:USTF0",1737538504272,5.41198781,254.29,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737538505768,0.02724405,254.31,254.26,3.9629697]
["bitfinex-derivatives","SOLF0:USTF0",1737538505968,0.02724405,254.31,254.26,0.0299697]
["bitfinex-derivatives","SOLF0:USTF0",1737538507071,0.02724405,254.31,254.28,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538508175,0.02724405,254.31,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737538511381,0.02724405,254.31,254.28,0.37719975]
["bitfinex-derivatives","SOLF0:USTF0",1737538512077,0.02724405,254.31,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737538513375,5.41198781,254.41,254.39,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737538513576,5.41198781,254.41,254.34,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538514274,5.41198781,254.41,254.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737538514574,43.44758516,254.43,254.35,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1737538514575,5.41198781,254.43,254.35,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1737538514781,5.43709625,254.43,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737538516177,5.43709625,254.43,254.4,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737538516371,5.43709625,254.43,254.35,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1737538517374,3.9312,254.39,254.35,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1737538521882,3.9313,254.38,254.35,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1737538522685,21.69390293,254.43,254.35,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1737538522888,9.6125209,254.39,254.16,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737538523184,4.5502,254.38,254.21,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538523483,9.6125209,254.35,254.17,58.52079119]
["bitfinex-derivatives","SOLF0:USTF0",1737538523986,3.9326,254.3,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737538524286,0.02718124,254.29,254.26,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538524480,4.5502,254.38,254.26,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538524784,0.02797894,254.3,254.29,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737538524986,4.5502,254.38,254.26,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538525187,0.02693415,254.32,254.31,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737538525577,0.02693415,254.32,254.27,0.02990846]
["bitfinex-derivatives","SOLF0:USTF0",1737538526978,3.9328,254.28,254.27,0.02990846]
["bitfinex-derivatives","SOLF0:USTF0",1737538527686,9.6125209,254.31,254.14,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538527888,3.9336,254.23,254.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737538528390,3.9337,254.22,254.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737538528889,0.02676122,254.22,254.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737538529389,3.9341,254.2,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737538529585,3.9341,254.2,254.11,58.5321549]
["bitfinex-derivatives","SOLF0:USTF0",1737538530089,3.96066122,254.22,254.16,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737538530890,3.9339,254.21,254.16,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737538531090,0.02676122,254.22,254.11,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538531691,3.96056122,254.22,254.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737538531881,0.02676122,254.22,254.1,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538532186,0.02972182,254.19,254.1,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538532387,3.96392182,254.19,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737538532885,0.02972182,254.19,254.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737538533296,0.02972182,254.19,254.14,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538533588,2.3861,254.26,254.14,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538533780,0.02910044,254.19,254.14,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538534991,0.02910044,254.19,254.18,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737538535185,0.02910044,254.19,254.14,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538535982,0.02910044,254.19,254.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737538538491,0.02910044,254.19,254.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737538542788,4.4e-07,254.19,254.18,13.5469209]
["bitfinex-derivatives","SOLF0:USTF0",1737538542993,2.4174,254.27,254.18,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538543294,7.72038781,254.3,254.22,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538543489,5.41198781,254.3,254.22,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538543692,5.41198781,254.3,254.27,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538545098,5.41198781,254.3,254.29,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737538546300,0.02809679,254.31,254.29,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737538549601,3.9305,254.44,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737538549797,3.9305,254.44,254.35,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538550595,3.9305,254.43,254.35,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538550799,0.02829878,254.42,254.37,0.02519747]
["bitfinex-derivatives","SOLF0:USTF0",1737538552999,3.9308,254.41,254.37,3.95659747]
["bitfinex-derivatives","SOLF0:USTF0",1737538553199,0.02829878,254.42,254.37,3.95659747]
["bitfinex-derivatives","SOLF0:USTF0",1737538553603,0.02829878,254.42,254.35,0.40455336]
["bitfinex-derivatives","SOLF0:USTF0",1737538554795,0.02829878,254.42,254.36,0.02891763]
["bitfinex-derivatives","SOLF0:USTF0",1737538555502,0.02829878,254.42,254.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737538556406,3.9314,254.37,254.36,0.02891763]
["bitfinex-derivatives","SOLF0:USTF0",1737538556603,0.02829878,254.42,254.26,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538556795,9.6125209,254.43,254.26,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538556999,3.9321,254.33,254.29,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737538557604,3.9324,254.31,254.27,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737538560106,3.9322,254.32,254.27,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737538560502,2.3792,254.33,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737538560805,2.3792,254.33,254.22,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538561207,2.3792,254.33,254.29,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737538562407,2.3792,254.33,254.26,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538562605,2.3792,254.33,254.26,13.5456209]
["bitfinex-derivatives","SOLF0:USTF0",1737538562909,2.3792,254.33,254.22,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538563206,2.3792,254.33,254.26,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538563412,0.02975626,254.3,254.15,203.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538563617,5.41198781,254.43,254.29,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538563809,5.41198781,254.43,254.37,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538564107,21.66879449,254.43,254.37,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538564507,21.66879449,254.43,254.33,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538564807,0.02989719,254.41,254.35,0.0301603]
["bitfinex-derivatives","SOLF0:USTF0",1737538566112,3.9312,254.39,254.35,0.0301603]
["bitfinex-derivatives","SOLF0:USTF0",1737538566816,0.02989719,254.41,254.35,0.0301603]
["bitfinex-derivatives","SOLF0:USTF0",1737538567115,0.02989719,254.41,254.35,3.9618603]
["bitfinex-derivatives","SOLF0:USTF0",1737538568014,3.96069719,254.41,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737538568308,0.02989719,254.41,254.35,0.0301603]
["bitfinex-derivatives","SOLF0:USTF0",1737538569505,0.02989719,254.41,254.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737538569705,0.02989719,254.41,254.38,9.6125209]
["bitfinex-derivatives","SOLF0:USTF0",1737538570111,0.02989719,254.41,254.35,0.0301603]
["bitfinex-derivatives","SOLF0:USTF0",1737538570408,0.02989719,254.41,254.37,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737538573014,0.02989719,254.41,254.35,0.0301603]
["bitfinex-derivatives","SOLF0:USTF0",1737538573215,0.02989719,254.41,254.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737538573817,0.02989719,254.41,254.4,10.09878234]
["bitfinex-derivatives","SOLF0:USTF0",1737538575820,6.19767953,254.41,254.15,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737538576016,6.16778234,254.39,254.29,6.16778234]
["bitfinex-derivatives","SOLF0:USTF0",1737538576318,3.9321,254.33,254.29,6.16778234]
["bitfinex-derivatives","SOLF0:USTF0",1737538576713,6.16778234,254.39,254.29,6.16778234]
["bitfinex-derivatives","SOLF0:USTF0",1737538576918,3.9322,254.32,254.29,6.16778234]
["bitfinex-derivatives","SOLF0:USTF0",1737538577319,0.02688492,254.34,254.29,6.16778234]
["bitfinex-derivatives","SOLF0:USTF0",1737538577519,3.95888492,254.34,254.29,6.16778234]
["bitfinex-derivatives","SOLF0:USTF0",1737538577821,3.95888492,254.34,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737538578721,0.02688492,254.34,254.27,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538579521,0.02688492,254.34,254.31,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538579718,2.3022,254.38,254.31,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538580019,0.02605003,254.35,254.31,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538581119,0.02605003,254.35,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737538583122,0.02605003,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737538584922,0.02605003,254.35,254.31,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538585122,0.02605003,254.35,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737538585422,0.02605003,254.35,254.31,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538586126,0.02605003,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737538587529,5.0206,254.45,254.31,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538587725,5.0206,254.45,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737538589125,5.0206,254.45,254.41,0.02966394]
["bitfinex-derivatives","SOLF0:USTF0",1737538589829,8.9508,254.45,254.41,0.02966394]
["bitfinex-derivatives","SOLF0:USTF0",1737538591022,5.0206,254.45,254.41,0.02966394]
["bitfinex-derivatives","SOLF0:USTF0",1737538592225,3.9306,254.42,254.41,0.02966394]
["bitfinex-derivatives","SOLF0:USTF0",1737538592423,5.0206,254.45,254.35,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737538592624,5.0206,254.45,254.33,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538594129,3.9309,254.41,254.36,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737538595527,5.0206,254.45,254.33,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538595728,5.0206,254.45,254.29,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538596030,0.02963086,254.42,254.29,9.6467244]
["bitfinex-derivatives","SOLF0:USTF0",1737538596429,3.9313,254.39,254.29,0.41393595]
["bitfinex-derivatives","SOLF0:USTF0",1737538596724,5.0206,254.45,254.29,0.41393595]
["bitfinex-derivatives","SOLF0:USTF0",1737538596930,0.02947625,254.37,254.29,0.41393595]
["bitfinex-derivatives","SOLF0:USTF0",1737538598129,3.9317,254.36,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737538599032,3.9324,254.31,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737538599526,3.96120756,254.31,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737538599732,3.96120756,254.31,254.28,6.17526407]
["bitfinex-derivatives","SOLF0:USTF0",1737538601138,0.02880756,254.31,254.28,6.17526407]
["bitfinex-derivatives","SOLF0:USTF0",1737538601339,0.02880756,254.31,254.3,6.17526407]
["bitfinex-derivatives","SOLF0:USTF0",1737538601730,0.02880756,254.31,254.27,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737538604232,3.9327,254.29,254.26,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538604632,0.02880756,254.31,254.22,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538604932,9.64728627,254.38,254.22,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538605138,0.02746836,254.29,254.22,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538605537,3.9328,254.28,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737538605934,0.02746836,254.29,254.22,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538606142,0.02746836,254.29,254.27,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737538607339,0.02746836,254.29,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737538612846,3.96016836,254.29,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737538613246,0.02746836,254.29,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737538613743,0.02746836,254.29,254.22,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538613946,0.02746836,254.29,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737538614146,3.96016836,254.29,254.22,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538615150,3.96016836,254.29,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737538615353,0.02746836,254.29,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737538615951,0.02746836,254.29,254.27,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737538616852,0.02746836,254.29,254.22,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538617149,3.9333,254.25,254.17,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538617652,0.02746836,254.29,254.17,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538617653,3.96155217,254.24,254.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737538617847,3.9334,254.24,254.17,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538618746,3.9334,254.24,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737538619052,3.9334,254.24,254.17,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538619053,3.9338,254.22,254.17,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538619348,3.9338,254.22,254.18,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737538619751,0.02672004,254.25,254.02,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737538620049,2.4151,254.29,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737538620251,2.4151,254.29,254.13,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538620452,3.934,254.21,254.13,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538620843,0.03018911,254.2,254.13,9.64728627]
["bitfinex-derivatives","SOLF0:USTF0",1737538621847,0.03018911,254.2,254.18,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538622151,3.934,254.21,254.18,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538622756,0.02510493,254.22,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737538622952,0.02510493,254.22,254.2,10.11375621]
["bitfinex-derivatives","SOLF0:USTF0",1737538623154,0.02510493,254.22,254.2,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538623552,0.02510493,254.22,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737538624052,4.9968,254.33,254.2,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538624352,10.40878781,254.33,254.27,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538624653,10.40878781,254.33,254.25,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538624857,3.9331,254.27,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737538625051,6.17975621,254.32,254.24,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538625248,0.02797974,254.28,254.24,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538625450,3.9331,254.26,254.22,3.95951469]
["bitfinex-derivatives","SOLF0:USTF0",1737538625850,3.9331,254.26,254.22,0.02581469]
["bitfinex-derivatives","SOLF0:USTF0",1737538626550,0.02797974,254.28,254.22,0.02581469]
["bitfinex-derivatives","SOLF0:USTF0",1737538626751,3.9333,254.25,254.22,0.02581469]
["bitfinex-derivatives","SOLF0:USTF0",1737538628058,3.9331,254.27,254.22,0.02581469]
["bitfinex-derivatives","SOLF0:USTF0",1737538628250,0.02797974,254.28,254.22,0.02581469]
["bitfinex-derivatives","SOLF0:USTF0",1737538628445,6.17975621,254.26,254.22,0.02581469]
["bitfinex-derivatives","SOLF0:USTF0",1737538628655,6.17975621,254.26,254.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737538628857,6.17975621,254.23,254.15,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538629053,2.6182,254.22,254.15,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538629554,3.9341,254.2,254.15,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538629755,0.02991892,254.21,254.15,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538630353,3.9345,254.17,254.13,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538632057,3.935,254.14,254.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737538632256,3.935,254.14,254.09,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538632558,0.0287281,254.11,254.09,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538633154,0.0287281,254.11,254.07,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538633358,6.17975621,254.18,254.08,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538633557,0.0255842,254.12,253.9,259.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538633758,3.9349,254.15,254.08,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538634058,8.75165621,254.17,254.08,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538634254,0.02730584,254.14,254.08,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538635155,0.02730584,254.14,253.9,259.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538635356,6.17975621,254.13,254.04,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538635560,2.5499,254.16,254.08,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538635757,0.02958258,254.11,254.08,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538636858,3.9359,254.08,254.03,10.11645621]
["bitfinex-derivatives","SOLF0:USTF0",1737538637355,3.96570812,254.08,254.03,10.11645621]
["bitfinex-derivatives","SOLF0:USTF0",1737538637559,3.96570812,254.08,254.03,2.8162943]
["bitfinex-derivatives","SOLF0:USTF0",1737538638361,0.02980812,254.08,253.9,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737538638562,3.9365,254.04,254.01,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538638762,0.0287364,254.02,254.01,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538639163,0.0287364,254.02,253.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737538639362,3.9367,254.03,254.0,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538640872,3.9367,254.03,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737538641068,3.9367,254.03,253.99,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538641371,3.9372,254.0,253.82,201.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737538641563,3.9372,254.0,253.93,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538641763,0.0265432,253.94,253.93,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538641966,0.0265432,253.94,253.78,65.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538642170,3.938,253.95,253.88,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538642367,0.02639104,253.89,253.78,65.55637511]
["bitfinex-derivatives","SOLF0:USTF0",1737538642571,0.02639104,253.89,253.88,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538642774,0.02639104,253.89,253.77,75.4124404]
["bitfinex-derivatives","SOLF0:USTF0",1737538643071,0.02639104,253.89,253.88,10.11875621]
["bitfinex-derivatives","SOLF0:USTF0",1737538644174,0.02639104,253.89,253.88,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737538644369,0.02639104,253.89,253.88,10.11875621]
["bitfinex-derivatives","SOLF0:USTF0",1737538644673,0.02639104,253.89,253.88,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737538645374,0.02639104,253.89,253.84,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538645574,0.02639104,253.89,253.74,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737538645773,0.02639104,253.89,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737538645969,2.452,253.96,253.86,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538646272,0.02688468,253.9,253.88,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538646464,0.02688468,253.9,253.89,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737538647074,8.468e-05,253.9,253.89,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737538647373,6.17975621,254.03,253.98,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737538647574,6.17975621,254.03,253.94,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538647773,6.17975621,254.01,253.92,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538647974,6.17975621,253.99,253.92,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538648275,0.02614248,253.98,253.93,0.02729549]
["bitfinex-derivatives","SOLF0:USTF0",1737538649074,0.02614248,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737538649473,0.02614248,253.98,253.97,6.17975621]
["bitfinex-derivatives","SOLF0:USTF0",1737538649669,0.02614248,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737538653582,0.02614248,253.98,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737538653876,0.02614248,253.98,253.93,0.02729549]
["bitfinex-derivatives","SOLF0:USTF0",1737538656078,0.02614248,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737538656279,0.02614248,253.98,253.93,0.02729549]
["bitfinex-derivatives","SOLF0:USTF0",1737538656779,0.02614248,253.98,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737538657579,0.02614248,253.98,253.93,0.02729549]
["bitfinex-derivatives","SOLF0:USTF0",1737538657770,0.02614248,253.98,253.96,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737538659478,0.02614248,253.98,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737538659879,0.02614248,253.98,253.93,0.02729549]
["bitfinex-derivatives","SOLF0:USTF0",1737538660084,0.02614248,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737538662882,0.02614248,253.98,253.93,0.02729549]
["bitfinex-derivatives","SOLF0:USTF0",1737538663088,0.02614248,253.98,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737538673787,4.248e-05,253.98,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737538674493,21.66879449,254.11,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737538674794,21.66879449,254.11,254.04,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538675694,0.02614084,254.1,254.05,0.02890487]
["bitfinex-derivatives","SOLF0:USTF0",1737538676289,0.02614084,254.1,254.09,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737538682901,4.084e-05,254.1,254.09,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737538683095,21.66879449,254.23,254.08,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538683296,21.66879449,254.23,254.19,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737538683498,21.66879449,254.23,254.15,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538683800,21.66879449,254.23,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737538683999,21.66879449,254.23,254.17,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538684199,21.66879449,254.23,254.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737538684399,21.6982781,254.23,254.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737538684596,21.6982781,254.23,254.17,0.02989485]
["bitfinex-derivatives","SOLF0:USTF0",1737538684896,21.6982781,254.23,254.19,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737538685304,3.9338,254.22,254.17,0.02989485]
["bitfinex-derivatives","SOLF0:USTF0",1737538686299,3.9338,254.22,254.17,3.96429485]
["bitfinex-derivatives","SOLF0:USTF0",1737538686599,0.02948361,254.23,254.17,6.21984148]
["bitfinex-derivatives","SOLF0:USTF0",1737538686799,0.02948361,254.23,254.19,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737538690708,0.02948361,254.23,254.19,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538691004,0.02948361,254.23,254.17,0.02989485]
["bitfinex-derivatives","SOLF0:USTF0",1737538691502,3.934,254.21,254.17,0.02989485]
["bitfinex-derivatives","SOLF0:USTF0",1737538692304,3.934,254.21,254.17,3.96439485]
["bitfinex-derivatives","SOLF0:USTF0",1737538692506,3.9337,254.22,254.17,3.96439485]
["bitfinex-derivatives","SOLF0:USTF0",1737538693207,3.9337,254.22,254.17,6.21984148]
["bitfinex-derivatives","SOLF0:USTF0",1737538693505,3.96308361,254.23,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737538693804,3.96308361,254.23,254.17,6.21984148]
["bitfinex-derivatives","SOLF0:USTF0",1737538694505,3.96308361,254.23,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737538695008,3.9337,254.22,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737538695802,6.21943024,254.23,254.17,0.02989485]
["bitfinex-derivatives","SOLF0:USTF0",1737538696003,6.18994663,254.19,254.1,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538696706,6.18994663,254.19,254.09,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538696707,3.9348,254.15,254.09,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538697100,3.96111488,254.15,254.09,6.21891202]
["bitfinex-derivatives","SOLF0:USTF0",1737538698208,3.96111488,254.15,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737538698403,0.02631488,254.15,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737538698898,0.02631488,254.15,254.13,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538699203,0.02631488,254.15,254.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737538701804,4.95,254.24,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737538701998,3.9333,254.26,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737538702307,6.18994663,254.3,254.21,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538702503,3.9329,254.28,254.21,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538703106,3.9333,254.25,254.22,0.02595854]
["bitfinex-derivatives","SOLF0:USTF0",1737538703297,6.18994663,254.27,254.18,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538703502,0.02659459,254.24,254.21,0.02507764]
["bitfinex-derivatives","SOLF0:USTF0",1737538705504,6.18994663,254.23,254.09,52.91033121]
["bitfinex-derivatives","SOLF0:USTF0",1737538705709,6.18994663,254.21,254.12,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538705904,6.18994663,254.21,254.12,10.12514663]
["bitfinex-derivatives","SOLF0:USTF0",1737538706104,5.1501,254.2,254.12,10.12514663]
["bitfinex-derivatives","SOLF0:USTF0",1737538706506,6.18994663,254.19,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737538706807,3.9347,254.16,254.13,0.02865531]
["bitfinex-derivatives","SOLF0:USTF0",1737538708911,6.21799836,254.19,254.13,0.02865531]
["bitfinex-derivatives","SOLF0:USTF0",1737538709103,3.9345,254.17,254.13,0.02865531]
["bitfinex-derivatives","SOLF0:USTF0",1737538714416,3.9347,254.16,254.13,0.02865531]
["bitfinex-derivatives","SOLF0:USTF0",1737538714710,6.21799836,254.19,254.1,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538715012,3.9349,254.15,254.08,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538715220,7.7812,254.2,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737538715418,6.18994663,254.18,254.1,10.12554663]
["bitfinex-derivatives","SOLF0:USTF0",1737538715714,13.97114663,254.2,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737538715916,0.026797,254.17,254.11,3.96269468]
["bitfinex-derivatives","SOLF0:USTF0",1737538716316,3.9348,254.16,254.11,3.96269468]
["bitfinex-derivatives","SOLF0:USTF0",1737538717018,0.026797,254.17,254.11,3.96269468]
["bitfinex-derivatives","SOLF0:USTF0",1737538717219,3.9348,254.15,254.11,0.02729468]
["bitfinex-derivatives","SOLF0:USTF0",1737538720320,3.9348,254.15,254.11,3.96269468]
["bitfinex-derivatives","SOLF0:USTF0",1737538721221,0.026797,254.17,254.11,0.02729468]
["bitfinex-derivatives","SOLF0:USTF0",1737538721514,6.18994663,254.16,254.11,0.02729468]
["bitfinex-derivatives","SOLF0:USTF0",1737538721720,6.18994663,254.16,254.06,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538722520,3.9351,254.13,254.06,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538722714,6.18994663,254.16,254.06,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538722916,0.02573988,254.14,254.06,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538723319,3.9356,254.11,254.06,10.12614663]
["bitfinex-derivatives","SOLF0:USTF0",1737538725125,6.21568651,254.14,254.06,10.12614663]
["bitfinex-derivatives","SOLF0:USTF0",1737538725126,3.9356,254.1,254.06,10.12614663]
["bitfinex-derivatives","SOLF0:USTF0",1737538726725,6.21568651,254.14,254.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737538726726,3.9358,254.09,254.04,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737538726926,3.9358,254.09,254.04,10.12634663]
["bitfinex-derivatives","SOLF0:USTF0",1737538727126,3.96456172,254.09,254.04,10.12634663]
["bitfinex-derivatives","SOLF0:USTF0",1737538727326,3.96456172,254.09,254.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737538731032,0.02876172,254.09,254.08,10.12584663]
["bitfinex-derivatives","SOLF0:USTF0",1737538731235,0.02876172,254.09,254.08,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737538734737,0.02876172,254.09,254.06,10.12604663]
["bitfinex-derivatives","SOLF0:USTF0",1737538734938,5.141,254.2,254.08,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538735138,5.141,254.2,254.15,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538736138,0.02545525,254.2,254.15,6.21604347]
["bitfinex-derivatives","SOLF0:USTF0",1737538736531,0.02545525,254.2,254.16,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538737640,0.02545525,254.2,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737538738331,0.02545525,254.2,254.18,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538738529,0.02545525,254.2,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737538739536,0.02545525,254.2,254.17,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737538742640,0.02545525,254.2,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737538746346,0.02545525,254.2,254.16,10.12454663]
["bitfinex-derivatives","SOLF0:USTF0",1737538746644,0.02545525,254.2,254.18,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538747142,0.02545525,254.2,254.18,10.12414663]
["bitfinex-derivatives","SOLF0:USTF0",1737538747350,0.02545525,254.2,254.18,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538749149,0.02545525,254.2,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737538755155,83.21922203,254.32,254.18,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538755344,83.21922203,254.32,254.25,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538755855,3.9325,254.3,254.23,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538756155,89.40916866,254.32,254.23,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538756354,0.02773693,254.29,254.24,0.02917538]
["bitfinex-derivatives","SOLF0:USTF0",1737538756957,3.9331,254.26,254.24,0.02917538]
["bitfinex-derivatives","SOLF0:USTF0",1737538760046,3.933,254.27,254.24,0.02917538]
["bitfinex-derivatives","SOLF0:USTF0",1737538765157,0.02773693,254.29,254.24,0.02917538]
["bitfinex-derivatives","SOLF0:USTF0",1737538765958,0.02773693,254.29,254.24,3.96257538]
["bitfinex-derivatives","SOLF0:USTF0",1737538767155,3.9329,254.28,254.24,3.96257538]
["bitfinex-derivatives","SOLF0:USTF0",1737538767954,3.9329,254.28,254.24,0.02917538]
["bitfinex-derivatives","SOLF0:USTF0",1737538768759,0.02773693,254.29,254.24,0.02917538]
["bitfinex-derivatives","SOLF0:USTF0",1737538769053,3.933,254.27,254.24,0.02917538]
["bitfinex-derivatives","SOLF0:USTF0",1737538769560,0.02773693,254.29,254.24,0.02917538]
["bitfinex-derivatives","SOLF0:USTF0",1737538769758,0.02773693,254.29,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737538774465,21.80787461,254.33,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737538774764,21.80787461,254.33,254.16,201.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737538774965,3.9316,254.36,254.31,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538775665,3.95690145,254.36,254.31,6.21734563]
["bitfinex-derivatives","SOLF0:USTF0",1737538777365,0.02530145,254.36,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737538777569,0.02530145,254.36,254.31,0.027399]
["bitfinex-derivatives","SOLF0:USTF0",1737538778463,3.9318,254.35,254.31,0.027399]
["bitfinex-derivatives","SOLF0:USTF0",1737538778665,0.02530145,254.36,254.31,0.027399]
["bitfinex-derivatives","SOLF0:USTF0",1737538779863,3.9318,254.35,254.31,0.027399]
["bitfinex-derivatives","SOLF0:USTF0",1737538781471,3.95690145,254.36,254.31,0.027399]
["bitfinex-derivatives","SOLF0:USTF0",1737538781872,0.02530145,254.36,254.31,3.959699]
["bitfinex-derivatives","SOLF0:USTF0",1737538782170,3.95690145,254.36,254.31,3.959699]
["bitfinex-derivatives","SOLF0:USTF0",1737538782773,3.9317,254.35,254.31,6.21734563]
["bitfinex-derivatives","SOLF0:USTF0",1737538783068,3.9317,254.35,254.31,0.027399]
["bitfinex-derivatives","SOLF0:USTF0",1737538784773,3.9317,254.35,254.31,6.21734563]
["bitfinex-derivatives","SOLF0:USTF0",1737538788276,3.9317,254.35,254.31,0.027399]
["bitfinex-derivatives","SOLF0:USTF0",1737538788479,0.02530145,254.36,254.31,0.027399]
["bitfinex-derivatives","SOLF0:USTF0",1737538790074,0.02530145,254.36,254.32,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538790477,0.02530145,254.36,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737538791379,0.02530145,254.36,254.31,0.027399]
["bitfinex-derivatives","SOLF0:USTF0",1737538791579,0.02530145,254.36,254.32,10.12214663]
["bitfinex-derivatives","SOLF0:USTF0",1737538794579,0.02530145,254.36,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737538794779,0.02530145,254.36,254.34,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538797080,0.02530145,254.36,254.34,10.12184663]
["bitfinex-derivatives","SOLF0:USTF0",1737538797675,0.02530145,254.36,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737538800582,2.6496,254.46,254.34,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538800780,2.6496,254.46,254.43,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538801177,21.80787461,254.5,254.45,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538801382,21.80787461,254.5,254.49,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538801582,21.83290022,254.5,254.49,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538802283,21.83290022,254.5,254.47,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538802982,21.83290022,254.5,254.49,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538803480,43.58585439,254.52,254.51,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737538803782,43.58585439,254.52,254.51,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538804483,2.5817,254.59,254.51,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538804677,2.5817,254.59,254.55,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538804884,8.78474663,254.63,254.57,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538804885,0.02663363,254.58,254.57,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538805082,2.5948,254.63,254.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737538805283,3.9284,254.57,254.55,0.02885362]
["bitfinex-derivatives","SOLF0:USTF0",1737538805583,0.02574888,254.59,254.55,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538805782,0.02574888,254.59,254.58,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538806185,0.02574888,254.59,254.56,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538806384,0.02574888,254.59,254.54,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538806981,0.02574888,254.59,254.53,0.02964419]
["bitfinex-derivatives","SOLF0:USTF0",1737538808178,3.9284,254.57,254.53,0.02964419]
["bitfinex-derivatives","SOLF0:USTF0",1737538808885,3.9287,254.55,254.53,0.02964419]
["bitfinex-derivatives","SOLF0:USTF0",1737538812289,3.9285,254.57,254.54,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538812492,2.528,254.58,254.54,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538812881,3.9285,254.56,254.54,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538813991,3.9284,254.57,254.54,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538814290,3.9284,254.57,254.56,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538814987,0.02574888,254.59,254.56,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538814988,3.95394888,254.59,254.56,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538815184,0.02574888,254.59,254.53,0.02964419]
["bitfinex-derivatives","SOLF0:USTF0",1737538815390,0.02574888,254.59,254.58,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538818393,0.02574888,254.59,254.55,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737538818688,0.02574888,254.59,254.53,0.02964419]
["bitfinex-derivatives","SOLF0:USTF0",1737538820192,6.18994663,254.57,254.53,0.02964419]
["bitfinex-derivatives","SOLF0:USTF0",1737538820494,2.6381,254.56,254.53,0.02964419]
["bitfinex-derivatives","SOLF0:USTF0",1737538820694,3.9288,254.54,254.53,0.02964419]
["bitfinex-derivatives","SOLF0:USTF0",1737538820896,2.6381,254.56,254.47,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538821092,2.6381,254.56,254.49,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538821289,2.6381,254.56,254.51,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538821798,2.6381,254.56,254.51,10.11914663]
["bitfinex-derivatives","SOLF0:USTF0",1737538822101,2.66634454,254.56,254.51,10.14419314]
["bitfinex-derivatives","SOLF0:USTF0",1737538822896,6.59484454,254.56,254.51,6.21499314]
["bitfinex-derivatives","SOLF0:USTF0",1737538824288,6.59484454,254.56,254.51,10.14419314]
["bitfinex-derivatives","SOLF0:USTF0",1737538824494,0.02824454,254.56,254.54,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538825193,0.02824454,254.56,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737538826200,0.02824454,254.56,254.54,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538827891,0.02824454,254.56,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737538828101,0.02824454,254.56,254.51,0.02504651]
["bitfinex-derivatives","SOLF0:USTF0",1737538828294,0.02824454,254.56,254.51,6.21499314]
["bitfinex-derivatives","SOLF0:USTF0",1737538829003,3.9289,254.54,254.51,0.02504651]
["bitfinex-derivatives","SOLF0:USTF0",1737538829607,3.9289,254.54,254.51,6.21499314]
["bitfinex-derivatives","SOLF0:USTF0",1737538829800,3.95684454,254.56,254.51,6.21499314]
["bitfinex-derivatives","SOLF0:USTF0",1737538829999,0.02824454,254.56,254.51,6.21499314]
["bitfinex-derivatives","SOLF0:USTF0",1737538830502,3.9287,254.55,254.51,6.21499314]
["bitfinex-derivatives","SOLF0:USTF0",1737538831205,0.02824454,254.56,254.53,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538831406,0.02824454,254.56,254.55,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538831703,0.02824454,254.56,254.53,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538832706,0.02824454,254.56,254.53,10.11884663]
["bitfinex-derivatives","SOLF0:USTF0",1737538833006,0.02824454,254.56,254.53,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538833503,0.02824454,254.56,254.51,10.14409314]
["bitfinex-derivatives","SOLF0:USTF0",1737538833705,0.02824454,254.56,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737538836308,0.02824454,254.56,254.55,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538836508,0.02824454,254.56,254.55,10.11854663]
["bitfinex-derivatives","SOLF0:USTF0",1737538837800,0.02824454,254.56,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737538838000,0.02824454,254.56,254.55,10.11854663]
["bitfinex-derivatives","SOLF0:USTF0",1737538839705,53.94515695,254.7,254.62,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538839906,5.0475,254.68,254.62,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538840811,5.0775339,254.68,254.62,3.95534448]
["bitfinex-derivatives","SOLF0:USTF0",1737538841013,9.0043339,254.68,254.62,3.95534448]
["bitfinex-derivatives","SOLF0:USTF0",1737538841407,9.0043339,254.68,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538841809,5.0775339,254.68,254.64,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538842014,5.0775339,254.68,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737538842015,0.0300339,254.68,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737538842204,0.0300339,254.68,254.64,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538842411,0.0300339,254.68,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737538842609,0.0300339,254.68,254.62,0.02794448]
["bitfinex-derivatives","SOLF0:USTF0",1737538843308,3.9566339,254.68,254.62,0.02794448]
["bitfinex-derivatives","SOLF0:USTF0",1737538843513,3.9566339,254.68,254.62,3.95554448]
["bitfinex-derivatives","SOLF0:USTF0",1737538844312,3.9566339,254.68,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538845117,0.0300339,254.68,254.62,0.02794448]
["bitfinex-derivatives","SOLF0:USTF0",1737538845317,3.9268,254.67,254.62,3.95544448]
["bitfinex-derivatives","SOLF0:USTF0",1737538845616,3.9268,254.67,254.61,2.66885872]
["bitfinex-derivatives","SOLF0:USTF0",1737538846619,0.0300339,254.68,254.65,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538846820,16.39078416,254.72,254.67,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538846821,20.31698416,254.72,254.67,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538847120,0.02555244,254.69,254.67,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538847414,0.02555244,254.69,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737538855524,0.02555244,254.69,254.67,3.95193242]
["bitfinex-derivatives","SOLF0:USTF0",1737538857530,0.02555244,254.69,254.67,0.02513242]
["bitfinex-derivatives","SOLF0:USTF0",1737538860031,0.02555244,254.69,254.67,3.95183242]
["bitfinex-derivatives","SOLF0:USTF0",1737538860332,0.02555244,254.69,254.68,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538860742,0.02555244,254.69,254.68,10.11654663]
["bitfinex-derivatives","SOLF0:USTF0",1737538863036,76.0972,254.81,254.76,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737538863230,3.925,254.79,254.76,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538863429,76.0972,254.81,254.76,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538863633,76.0972,254.81,254.76,10.11534663]
["bitfinex-derivatives","SOLF0:USTF0",1737538863832,76.0972,254.81,254.76,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538864229,76.12720973,254.81,254.76,10.14448546]
["bitfinex-derivatives","SOLF0:USTF0",1737538864429,76.12720973,254.81,254.76,6.21908546]
["bitfinex-derivatives","SOLF0:USTF0",1737538864633,0.03000973,254.81,254.78,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538865038,0.03000973,254.81,254.8,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538865938,0.03000973,254.81,254.8,10.11474663]
["bitfinex-derivatives","SOLF0:USTF0",1737538868741,0.03000973,254.81,254.8,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538870237,0.03000973,254.81,254.8,10.11474663]
["bitfinex-derivatives","SOLF0:USTF0",1737538871242,9.73e-06,254.81,254.8,10.11474663]
["bitfinex-derivatives","SOLF0:USTF0",1737538871539,5.43135235,254.99,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737538871740,6.18994663,254.98,254.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737538871940,6.18994663,254.98,254.88,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538872644,5.43135235,254.99,254.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737538872645,0.02994741,254.96,254.91,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538873144,0.02994741,254.96,254.95,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538874442,5.43135235,254.99,254.95,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538874644,5.43135235,254.99,254.98,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538875140,5.43135235,254.99,254.96,6.18994663]
["bitfinex-derivatives","SOLF0:USTF0",1737538875747,5.43135235,254.99,254.95,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1737538875946,9.35325235,254.99,254.95,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1737538876244,5.43135235,254.99,254.95,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1737538876648,0.02559431,255.0,254.95,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1737538878150,3.94729431,255.0,254.95,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1737538878651,0.02559431,255.0,254.95,9.62664101]
["bitfinex-derivatives","SOLF0:USTF0",1737538880250,0.02559431,255.0,254.98,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737538880450,0.02559431,255.0,254.95,9.62664101]
["bitfinex-derivatives","SOLF0:USTF0",1737538880652,65.42362386,255.21,254.99,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538880850,65.42362386,255.21,255.04,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538881146,3.9188,255.2,255.1,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737538881353,65.42362386,255.21,255.08,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538881552,65.42362386,255.21,255.12,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538881753,0.02845205,255.15,255.12,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538881944,0.02845205,255.15,255.1,0.02604508]
["bitfinex-derivatives","SOLF0:USTF0",1737538883051,0.02845205,255.15,255.11,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737538883354,0.02845205,255.15,255.12,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538883650,0.02845205,255.15,255.13,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737538889558,3.9188,255.19,255.13,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737538889762,3.9188,255.19,255.16,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538890157,5.1604,255.23,255.16,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538890352,3.9186,255.21,255.16,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538890860,0.02965204,255.21,255.16,9.62896517]
["bitfinex-derivatives","SOLF0:USTF0",1737538891057,3.94815204,255.21,255.16,9.62896517]
["bitfinex-derivatives","SOLF0:USTF0",1737538892759,3.94815204,255.21,255.16,13.54816517]
["bitfinex-derivatives","SOLF0:USTF0",1737538895054,3.9197,255.14,255.08,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737538895260,5.1604,255.23,255.1,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538895563,0.72027461,255.22,255.1,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538895964,0.72027461,255.22,255.06,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538896164,0.72039181,255.21,255.06,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538896357,0.02552006,255.17,255.11,0.02521765]
["bitfinex-derivatives","SOLF0:USTF0",1737538897058,0.74591187,255.17,255.11,0.02521765]
["bitfinex-derivatives","SOLF0:USTF0",1737538897366,0.02552006,255.17,255.11,0.02521765]
["bitfinex-derivatives","SOLF0:USTF0",1737538898964,0.02552006,255.17,255.06,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538899268,0.02552006,255.17,255.02,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538899570,0.72038071,255.18,255.02,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538900068,3.9205,255.08,255.07,0.02580757]
["bitfinex-derivatives","SOLF0:USTF0",1737538900866,3.9208,255.06,255.02,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538903776,0.02989292,255.07,255.02,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538903970,3.921,255.05,255.02,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538906077,3.9212,255.04,255.02,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538907674,0.02989292,255.07,255.02,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538907872,0.02989292,255.07,255.06,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538908070,5.1158,255.12,255.06,9.59883897]
["bitfinex-derivatives","SOLF0:USTF0",1737538909481,5.1408328,255.12,255.06,9.62478606]
["bitfinex-derivatives","SOLF0:USTF0",1737538912185,3.9201,255.11,255.06,13.54558606]
["bitfinex-derivatives","SOLF0:USTF0",1737538915183,5.1408328,255.12,255.06,9.62478606]
["bitfinex-derivatives","SOLF0:USTF0",1737538915682,3.9204,255.09,255.08,6.13756056]
["bitfinex-derivatives","SOLF0:USTF0",1737538916785,5.1408328,255.12,255.08,6.13756056]
["bitfinex-derivatives","SOLF0:USTF0",1737538916977,5.1408328,255.12,255.11,6.13756056]
["bitfinex-derivatives","SOLF0:USTF0",1737538917182,0.0250328,255.12,255.11,6.13756056]
["bitfinex-derivatives","SOLF0:USTF0",1737538923192,7.6945,255.19,255.12,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737538923487,2.6486,255.19,255.18,6.13756056]
["bitfinex-derivatives","SOLF0:USTF0",1737538923682,5.43135235,255.21,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737538923988,5.43135235,255.21,255.2,6.13756056]
["bitfinex-derivatives","SOLF0:USTF0",1737538925192,5.43135235,255.21,255.2,10.05616056]
["bitfinex-derivatives","SOLF0:USTF0",1737538925794,5.43135235,255.21,255.2,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538925994,0.02476237,255.23,255.2,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538926390,0.02476237,255.23,255.18,0.0286687]
["bitfinex-derivatives","SOLF0:USTF0",1737538926790,0.02476237,255.23,255.2,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538926995,0.02476237,255.23,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737538927989,0.02476237,255.23,255.2,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538928297,0.02476237,255.23,255.18,0.0286687]
["bitfinex-derivatives","SOLF0:USTF0",1737538928597,3.9187,255.2,255.18,0.0286687]
["bitfinex-derivatives","SOLF0:USTF0",1737538933600,0.02476237,255.23,255.18,0.0286687]
["bitfinex-derivatives","SOLF0:USTF0",1737538935198,0.02476237,255.23,255.18,3.9475687]
["bitfinex-derivatives","SOLF0:USTF0",1737538935596,3.94306237,255.23,255.18,3.9475687]
["bitfinex-derivatives","SOLF0:USTF0",1737538937099,0.02476237,255.23,255.18,0.0286687]
["bitfinex-derivatives","SOLF0:USTF0",1737538937304,2.6495,255.22,255.09,53.02100927]
["bitfinex-derivatives","SOLF0:USTF0",1737538937494,2.6495,255.22,255.09,62.59873606]
["bitfinex-derivatives","SOLF0:USTF0",1737538937495,5.2927,255.22,255.09,62.59873606]
["bitfinex-derivatives","SOLF0:USTF0",1737538937694,3.9192,255.17,255.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737538937894,5.2927,255.22,255.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737538938096,5.2927,255.22,255.09,62.59873606]
["bitfinex-derivatives","SOLF0:USTF0",1737538938403,0.026603,255.18,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737538938604,0.026603,255.18,255.13,9.60558171]
["bitfinex-derivatives","SOLF0:USTF0",1737538939102,0.026603,255.18,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737538939302,0.026603,255.18,255.17,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538939707,0.026603,255.18,255.17,13.49682679]
["bitfinex-derivatives","SOLF0:USTF0",1737538941400,0.026603,255.18,255.13,0.02785492]
["bitfinex-derivatives","SOLF0:USTF0",1737538941601,0.026603,255.18,255.05,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538941807,0.72032041,255.23,255.05,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538942307,21.34772679,255.24,255.05,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538942509,2.6895,255.22,255.05,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538942909,0.02539259,255.16,255.11,0.02688366]
["bitfinex-derivatives","SOLF0:USTF0",1737538944215,3.94469259,255.16,255.11,0.02688366]
["bitfinex-derivatives","SOLF0:USTF0",1737538944508,0.02539259,255.16,255.11,0.02688366]
["bitfinex-derivatives","SOLF0:USTF0",1737538944703,3.94479259,255.16,255.11,0.02688366]
["bitfinex-derivatives","SOLF0:USTF0",1737538945510,3.9195,255.15,255.11,0.02688366]
["bitfinex-derivatives","SOLF0:USTF0",1737538945709,0.02539259,255.16,255.11,0.02688366]
["bitfinex-derivatives","SOLF0:USTF0",1737538946008,3.9197,255.13,255.11,0.02688366]
["bitfinex-derivatives","SOLF0:USTF0",1737538946203,0.02539259,255.16,255.01,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538946408,2.4394,255.15,255.01,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538946801,3.9202,255.11,255.02,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737538947008,2.6764,255.14,255.02,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737538947508,3.9203,255.1,255.05,0.02496921]
["bitfinex-derivatives","SOLF0:USTF0",1737538947710,0.02682729,255.11,255.05,0.02496921]
["bitfinex-derivatives","SOLF0:USTF0",1737538948107,3.9208,255.06,255.05,0.02496921]
["bitfinex-derivatives","SOLF0:USTF0",1737538948408,0.02682729,255.11,254.97,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538948605,3.9215,255.02,254.97,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538949206,9.57772679,255.12,254.97,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538949406,0.02830803,255.02,254.97,0.02705068]
["bitfinex-derivatives","SOLF0:USTF0",1737538949911,3.9228,254.93,254.79,69.34852386]
["bitfinex-derivatives","SOLF0:USTF0",1737538950107,9.57772679,254.95,254.79,78.92625065]
["bitfinex-derivatives","SOLF0:USTF0",1737538950610,9.57772679,254.95,254.79,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538951107,0.02935448,254.9,254.84,3.95153217]
["bitfinex-derivatives","SOLF0:USTF0",1737538951312,0.72107465,254.98,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737538951511,0.02489316,254.9,254.84,3.94992522]
["bitfinex-derivatives","SOLF0:USTF0",1737538952511,0.02489316,254.9,254.84,0.02582522]
["bitfinex-derivatives","SOLF0:USTF0",1737538955511,0.02489316,254.9,254.84,0.02582522]
["bitfinex-derivatives","SOLF0:USTF0",1737538957012,3.9236,254.88,254.84,0.02582522]
["bitfinex-derivatives","SOLF0:USTF0",1737538959810,0.02489316,254.9,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737538960315,0.02489316,254.9,254.84,0.02582522]
["bitfinex-derivatives","SOLF0:USTF0",1737538960514,0.02489316,254.9,254.86,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737538961612,0.02489316,254.9,254.84,0.02582522]
["bitfinex-derivatives","SOLF0:USTF0",1737538961820,0.02489316,254.9,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737538965214,0.02489316,254.9,254.85,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538965420,0.02489316,254.9,254.84,0.02582522]
["bitfinex-derivatives","SOLF0:USTF0",1737538966015,3.9236,254.88,254.84,3.94992522]
["bitfinex-derivatives","SOLF0:USTF0",1737538966218,3.9236,254.88,254.84,0.02582522]
["bitfinex-derivatives","SOLF0:USTF0",1737538966417,0.02489316,254.9,254.84,0.02582522]
["bitfinex-derivatives","SOLF0:USTF0",1737538966619,3.924,254.85,254.84,0.02582522]
["bitfinex-derivatives","SOLF0:USTF0",1737538968223,3.9244,254.83,254.72,57.32515443]
["bitfinex-derivatives","SOLF0:USTF0",1737538969118,3.9244,254.83,254.76,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737538969415,0.02680362,254.8,254.64,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538969614,9.57772679,254.77,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737538969924,3.9262,254.71,254.6,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538970617,0.02898652,254.68,254.6,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538970818,0.02898652,254.68,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737538971825,0.02898652,254.68,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737538973025,0.02898652,254.68,254.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737538976127,0.02898652,254.68,254.56,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538976428,9.57772679,254.69,254.56,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538976630,0.02747598,254.65,254.56,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538977022,3.95457598,254.65,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737538978727,9.57772679,254.61,254.44,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538978932,2.6213,254.6,254.44,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538979133,0.02777885,254.55,254.44,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538979935,0.02777885,254.55,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737538980131,0.02777885,254.55,254.44,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538982338,0.02777885,254.55,254.4,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538982538,9.57772679,254.57,254.4,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538982833,0.02597549,254.5,254.4,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538983336,0.02597549,254.5,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737538983736,0.02597549,254.5,254.48,13.50742679]
["bitfinex-derivatives","SOLF0:USTF0",1737538984436,0.02597549,254.5,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737538987339,0.02597549,254.5,254.41,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538987538,0.02597549,254.5,254.49,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737538988037,0.02597549,254.5,254.46,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737538988239,0.02597549,254.5,254.37,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538988541,3.20686801,254.53,254.37,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538988736,0.02909402,254.46,254.37,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538989440,3.95919402,254.46,254.37,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538989640,0.02909402,254.46,254.37,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538990644,0.02909402,254.46,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737538991939,0.02909402,254.46,254.42,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737538992950,0.02909402,254.46,254.34,0.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737538993250,0.02909402,254.46,254.33,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538993451,0.02909402,254.46,254.37,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538995153,0.02909402,254.46,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737538995450,0.02909402,254.46,254.33,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538995949,3.9302,254.45,254.33,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538996151,0.02909402,254.46,254.37,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737538996553,0.02909402,254.46,254.43,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737538998251,0.02909402,254.46,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737538998852,0.02909402,254.46,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737539002857,0.02909402,254.46,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737539006562,3.95909402,254.46,254.41,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737539006761,0.02909402,254.46,254.35,9.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1737539007762,0.02909402,254.46,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737539015468,0.02909402,254.46,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737539016870,21.82213651,254.53,254.44,6.16955806]
["bitfinex-derivatives","SOLF0:USTF0",1737539017059,21.82213651,254.53,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737539017265,21.82213651,254.53,254.5,6.16955806]
["bitfinex-derivatives","SOLF0:USTF0",1737539018167,21.82213651,254.53,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737539018667,0.02667297,254.54,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737539020861,0.02667297,254.54,254.5,6.16955806]
["bitfinex-derivatives","SOLF0:USTF0",1737539021068,0.02667297,254.54,254.53,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737539022461,0.02667297,254.54,254.49,6.19488589]
["bitfinex-derivatives","SOLF0:USTF0",1737539022668,0.02667297,254.54,254.49,10.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1737539022970,0.02667297,254.54,254.49,6.19488589]
["bitfinex-derivatives","SOLF0:USTF0",1737539023163,0.02667297,254.54,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737539023367,0.02667297,254.54,254.49,6.19488589]
["bitfinex-derivatives","SOLF0:USTF0",1737539025071,0.02667297,254.54,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737539025575,0.02667297,254.54,254.49,6.19488589]
["bitfinex-derivatives","SOLF0:USTF0",1737539025770,0.02667297,254.54,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737539026975,0.02667297,254.54,254.49,6.19488589]
["bitfinex-derivatives","SOLF0:USTF0",1737539027273,0.02667297,254.54,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737539028075,0.02667297,254.54,254.49,0.02532783]
["bitfinex-derivatives","SOLF0:USTF0",1737539028274,3.9294,254.5,254.41,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737539028482,6.16955806,254.48,254.39,6.16955806]
["bitfinex-derivatives","SOLF0:USTF0",1737539029285,10.09935806,254.48,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737539029582,0.03022222,254.46,254.41,6.16955806]
["bitfinex-derivatives","SOLF0:USTF0",1737539029880,0.03022222,254.46,254.43,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737539030385,0.03022222,254.46,254.38,53.12667293]
["bitfinex-derivatives","SOLF0:USTF0",1737539030386,0.03022222,254.46,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737539034085,0.03022222,254.46,254.41,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539034280,0.03022222,254.46,254.45,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737539035986,0.03022222,254.46,254.45,13.57018587]
["bitfinex-derivatives","SOLF0:USTF0",1737539038180,5.018,254.59,254.45,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539038385,5.018,254.59,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737539039387,0.02784272,254.6,254.54,0.02931555]
["bitfinex-derivatives","SOLF0:USTF0",1737539039692,21.82213651,254.62,254.57,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539039895,0.02817359,254.6,254.57,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539040186,0.02817359,254.6,254.58,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737539040584,0.02817359,254.6,254.54,3.95820242]
["bitfinex-derivatives","SOLF0:USTF0",1737539040782,0.02817359,254.6,254.54,0.02950242]
["bitfinex-derivatives","SOLF0:USTF0",1737539041488,3.95607359,254.6,254.54,0.02950242]
["bitfinex-derivatives","SOLF0:USTF0",1737539042792,0.02817359,254.6,254.54,3.95830242]
["bitfinex-derivatives","SOLF0:USTF0",1737539042992,0.02817359,254.6,254.54,0.02950242]
["bitfinex-derivatives","SOLF0:USTF0",1737539043197,0.02817359,254.6,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737539044096,5.43135235,254.67,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737539044596,5.43135235,254.67,254.64,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539045697,16.41850153,254.68,254.64,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539045698,0.02771737,254.68,254.64,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539048199,0.02771737,254.68,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737539049900,0.02771737,254.68,254.64,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539050103,0.02771737,254.68,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737539051801,3.9253,254.77,254.64,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539052001,3.9253,254.77,254.69,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539052995,0.02820662,254.76,254.7,0.0261061]
["bitfinex-derivatives","SOLF0:USTF0",1737539053202,0.02820662,254.76,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737539053503,0.02820662,254.76,254.73,9.63998587]
["bitfinex-derivatives","SOLF0:USTF0",1737539053704,0.02820662,254.76,254.75,10.07746002]
["bitfinex-derivatives","SOLF0:USTF0",1737539055797,0.02820662,254.76,254.75,13.53648376]
["bitfinex-derivatives","SOLF0:USTF0",1737539063315,5.1436,254.89,254.75,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539063511,3.9242,254.84,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737539064114,3.924,254.86,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737539064317,5.1436,254.89,254.79,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539064513,0.02845145,254.86,254.81,0.02898189]
["bitfinex-derivatives","SOLF0:USTF0",1737539066119,3.95235145,254.86,254.81,3.95348189]
["bitfinex-derivatives","SOLF0:USTF0",1737539067419,0.02845145,254.86,254.81,0.02898189]
["bitfinex-derivatives","SOLF0:USTF0",1737539067620,3.9245,254.82,254.75,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539068818,3.9245,254.82,254.76,0.02885326]
["bitfinex-derivatives","SOLF0:USTF0",1737539069119,3.9245,254.82,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737539069820,3.9245,254.82,254.76,0.02885326]
["bitfinex-derivatives","SOLF0:USTF0",1737539070017,25.74433651,254.98,254.8,21.40088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539070211,21.82213651,254.98,254.96,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539070912,21.82213651,254.98,254.8,203.96560412]
["bitfinex-derivatives","SOLF0:USTF0",1737539070913,21.82213651,254.98,254.8,192.17560412]
["bitfinex-derivatives","SOLF0:USTF0",1737539071122,21.82213651,254.98,254.88,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539071312,0.02886098,254.92,254.88,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539071919,0.02886098,254.92,254.88,13.53438376]
["bitfinex-derivatives","SOLF0:USTF0",1737539072918,5.43135235,255.11,254.88,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539073120,0.72076325,255.1,255.03,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539073420,5.43135235,255.11,255.03,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539073815,5.43135235,255.11,255.07,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539075224,3.94848704,255.12,255.07,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539076124,0.02858704,255.12,255.07,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539076321,0.02858704,255.12,255.06,0.02966139]
["bitfinex-derivatives","SOLF0:USTF0",1737539076522,0.02858704,255.12,255.06,9.64054515]
["bitfinex-derivatives","SOLF0:USTF0",1737539076821,3.94848704,255.12,255.06,9.64054515]
["bitfinex-derivatives","SOLF0:USTF0",1737539077426,0.02858704,255.12,255.06,9.64054515]
["bitfinex-derivatives","SOLF0:USTF0",1737539078126,0.02858704,255.12,255.11,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539082827,0.02858704,255.12,255.07,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539083027,3.94848704,255.12,255.07,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539083323,0.02858704,255.12,255.11,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539083527,2.4476,255.16,255.11,13.53088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539083828,2.4476,255.16,255.15,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539084026,2.4406,255.22,255.15,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539084830,0.02587643,255.21,255.16,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1737539085624,3.9189,255.19,255.16,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1737539087124,0.02587643,255.21,255.16,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1737539087324,3.919,255.18,255.16,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1737539087528,0.02587643,255.21,255.16,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1737539087727,0.74611653,255.21,255.16,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1737539088134,0.02587643,255.21,255.16,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1737539088332,3.9191,255.17,255.16,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1737539091630,0.02587643,255.21,255.16,9.63849362]
["bitfinex-derivatives","SOLF0:USTF0",1737539091831,3.9189,255.19,255.16,9.63849362]
["bitfinex-derivatives","SOLF0:USTF0",1737539092029,0.02587643,255.21,255.16,9.63849362]
["bitfinex-derivatives","SOLF0:USTF0",1737539093139,12.19458689,255.38,255.2,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539093334,5.1317,255.36,255.24,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539093641,0.72008638,255.35,255.24,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539094338,0.02501625,255.32,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539095343,3.9173,255.29,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539095536,0.72006945,255.28,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539096935,3.9172,255.3,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539097336,0.02501625,255.32,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539098643,3.9173,255.29,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539100240,3.917,255.31,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539100744,0.02501625,255.32,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539102238,3.9173,255.29,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539102445,0.02501625,255.32,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539102639,3.917,255.31,255.27,0.02783739]
["bitfinex-derivatives","SOLF0:USTF0",1737539102838,0.02501625,255.32,255.28,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539103945,3.9172,255.3,255.28,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539105546,3.94191625,255.32,255.28,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539105840,0.02501625,255.32,255.28,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539106037,2.494,255.36,255.28,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539106235,2.494,255.36,255.33,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539106445,3.9165,255.35,255.33,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539106645,2.4585,255.43,255.33,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539106846,3.9157,255.4,255.33,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539107044,0.71985619,255.39,255.33,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539107346,0.71985619,255.38,255.34,0.02487419]
["bitfinex-derivatives","SOLF0:USTF0",1737539107647,0.71984769,255.37,255.34,0.02487419]
["bitfinex-derivatives","SOLF0:USTF0",1737539107844,0.02557899,255.39,255.34,0.02487419]
["bitfinex-derivatives","SOLF0:USTF0",1737539108639,3.9163,255.35,255.34,0.02487419]
["bitfinex-derivatives","SOLF0:USTF0",1737539108947,0.71984801,255.35,255.26,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539109448,21.38088376,255.42,255.26,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539109647,3.9166,255.34,255.23,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539109847,3.16689403,255.33,255.2,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539110048,0.02939563,255.31,255.26,0.0271038]
["bitfinex-derivatives","SOLF0:USTF0",1737539111051,3.9176,255.27,255.26,0.0271038]
["bitfinex-derivatives","SOLF0:USTF0",1737539112145,0.02939563,255.31,255.26,0.0271038]
["bitfinex-derivatives","SOLF0:USTF0",1737539112344,3.9171,255.3,255.26,0.0271038]
["bitfinex-derivatives","SOLF0:USTF0",1737539112546,0.02939563,255.31,255.26,0.0271038]
["bitfinex-derivatives","SOLF0:USTF0",1737539113257,0.02939563,255.31,255.28,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539113554,0.74942656,255.31,255.26,0.0271038]
["bitfinex-derivatives","SOLF0:USTF0",1737539113756,0.02939563,255.31,255.26,0.0271038]
["bitfinex-derivatives","SOLF0:USTF0",1737539113954,2.5966,255.3,255.26,0.0271038]
["bitfinex-derivatives","SOLF0:USTF0",1737539114649,3.9176,255.27,255.26,0.0271038]
["bitfinex-derivatives","SOLF0:USTF0",1737539115050,2.5966,255.3,255.15,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539115256,3.9184,255.22,255.16,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737539116356,3.94557415,255.22,255.16,3.94751989]
["bitfinex-derivatives","SOLF0:USTF0",1737539116853,0.02717415,255.22,255.21,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737539117447,3.9171,255.31,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737539117857,3.9171,255.31,255.24,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539118657,0.02515134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539119147,0.02515134,255.3,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737539120356,0.02515134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539120654,0.02515134,255.3,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737539121358,0.02515134,255.3,255.29,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737539124158,0.02515134,255.3,255.28,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539124159,0.02515134,255.3,255.28,13.52828376]
["bitfinex-derivatives","SOLF0:USTF0",1737539125660,0.02515134,255.3,255.29,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737539126260,0.02515134,255.3,255.28,13.52818376]
["bitfinex-derivatives","SOLF0:USTF0",1737539127156,0.02515134,255.3,255.28,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737539127352,0.02515134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539127559,0.02515134,255.3,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737539127861,0.02515134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539128756,3.94225134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539129056,0.02515134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539129562,3.9173,255.29,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539130160,0.02515134,255.3,255.25,3.94697228]
["bitfinex-derivatives","SOLF0:USTF0",1737539130961,0.02515134,255.3,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737539132466,3.94225134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539132761,0.02515134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539133064,3.9176,255.28,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539134767,0.02515134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539134969,3.9176,255.27,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539136870,3.9177,255.26,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539138372,3.9173,255.29,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539138672,0.02515134,255.3,255.25,0.02917228]
["bitfinex-derivatives","SOLF0:USTF0",1737539138872,0.02515134,255.3,255.16,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539139572,0.02515134,255.3,255.19,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737539139870,0.02515134,255.3,255.16,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539140071,0.02515134,255.3,255.22,0.02747331]
["bitfinex-derivatives","SOLF0:USTF0",1737539141471,5.43135235,255.29,255.22,0.02747331]
["bitfinex-derivatives","SOLF0:USTF0",1737539141968,5.43135235,255.29,255.23,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737539142173,5.43135235,255.29,255.22,0.02747331]
["bitfinex-derivatives","SOLF0:USTF0",1737539142974,9.34875235,255.29,255.25,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737539143874,3.9174,255.29,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737539144074,3.9176,255.27,255.22,0.02747331]
["bitfinex-derivatives","SOLF0:USTF0",1737539144874,0.02515134,255.3,255.22,0.02747331]
["bitfinex-derivatives","SOLF0:USTF0",1737539145270,3.9177,255.26,255.22,0.02747331]
["bitfinex-derivatives","SOLF0:USTF0",1737539146974,0.02515134,255.3,255.22,0.02747331]
["bitfinex-derivatives","SOLF0:USTF0",1737539147176,3.9182,255.23,255.22,0.02747331]
["bitfinex-derivatives","SOLF0:USTF0",1737539147774,21.38088376,255.29,255.12,63.19372404]
["bitfinex-derivatives","SOLF0:USTF0",1737539148575,3.918,255.24,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737539148876,0.02652578,255.23,255.18,0.02624254]
["bitfinex-derivatives","SOLF0:USTF0",1737539151075,3.9188,255.19,255.18,0.02624254]
["bitfinex-derivatives","SOLF0:USTF0",1737539151469,0.02652578,255.23,255.02,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737539151470,0.02652578,255.23,255.08,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539151671,5.43135235,255.29,255.08,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539151970,7.56263219,255.28,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737539152376,5.43135235,255.29,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737539152573,5.43135235,255.25,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737539152777,5.43135235,255.25,255.22,0.02558186]
["bitfinex-derivatives","SOLF0:USTF0",1737539154779,0.02830648,255.28,255.22,0.02558186]
["bitfinex-derivatives","SOLF0:USTF0",1737539154975,3.9181,255.24,255.22,0.02558186]
["bitfinex-derivatives","SOLF0:USTF0",1737539155479,0.02830648,255.28,255.22,0.02558186]
["bitfinex-derivatives","SOLF0:USTF0",1737539156477,3.9177,255.26,255.22,0.02558186]
["bitfinex-derivatives","SOLF0:USTF0",1737539157378,0.02830648,255.28,255.22,0.02558186]
["bitfinex-derivatives","SOLF0:USTF0",1737539157585,3.9179,255.25,255.22,0.02558186]
["bitfinex-derivatives","SOLF0:USTF0",1737539157877,0.02830648,255.28,255.22,0.02558186]
["bitfinex-derivatives","SOLF0:USTF0",1737539158179,0.02830648,255.28,255.16,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737539158581,0.02830648,255.28,255.14,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737539158884,14.2322,255.3,255.14,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737539159282,0.0247215,255.25,255.19,0.02800556]
["bitfinex-derivatives","SOLF0:USTF0",1737539159477,3.9184,255.22,255.19,0.02800556]
["bitfinex-derivatives","SOLF0:USTF0",1737539159773,0.0247215,255.25,255.19,0.02800556]
["bitfinex-derivatives","SOLF0:USTF0",1737539160380,3.9186,255.2,255.19,0.02800556]
["bitfinex-derivatives","SOLF0:USTF0",1737539160583,0.0247215,255.25,255.08,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539160780,21.38088376,255.27,255.08,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539161377,9.61088376,255.23,255.08,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539161584,2.5426,255.22,255.04,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539161787,0.02929822,255.18,255.13,0.02951693]
["bitfinex-derivatives","SOLF0:USTF0",1737539161980,3.9197,255.14,255.05,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737539162185,2.6654,255.17,255.04,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539162585,14.4354,255.17,255.04,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539163086,3.9201,255.11,255.04,13.53198376]
["bitfinex-derivatives","SOLF0:USTF0",1737539163285,3.9201,255.11,255.08,0.02631825]
["bitfinex-derivatives","SOLF0:USTF0",1737539163984,3.9202,255.1,255.08,0.02631825]
["bitfinex-derivatives","SOLF0:USTF0",1737539166382,3.9202,255.1,254.86,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737539166383,11.77,255.1,254.8,257.59922798]
["bitfinex-derivatives","SOLF0:USTF0",1737539166586,3.9221,254.98,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737539166782,21.38088376,255.05,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737539166986,2.5109,255.04,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737539167291,3.9222,254.97,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737539167490,0.02670195,255.0,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737539167990,0.02670195,255.0,254.88,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539167991,3.9224,254.96,254.88,13.53438376]
["bitfinex-derivatives","SOLF0:USTF0",1737539168193,3.9224,254.96,254.88,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539168395,0.02915172,254.95,254.88,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539168887,0.02915172,254.95,254.93,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737539169883,0.02915172,254.95,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737539170088,0.02915172,254.95,254.88,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539170489,5.172e-05,254.95,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737539170791,5.43135235,255.09,254.92,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539170993,5.43135235,255.09,254.98,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539171191,3.9208,255.06,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737539171791,3.9208,255.06,255.01,3.95115169]
["bitfinex-derivatives","SOLF0:USTF0",1737539171792,3.94944966,255.06,255.01,3.95115169]
["bitfinex-derivatives","SOLF0:USTF0",1737539172092,0.02864966,255.06,255.01,0.02965169]
["bitfinex-derivatives","SOLF0:USTF0",1737539173091,0.02864966,255.06,255.02,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737539173393,0.02864966,255.06,255.02,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539173592,5.43135235,255.13,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737539173896,5.0386,255.2,255.04,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539174194,2.6577,255.16,255.04,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539174391,3.9196,255.14,255.06,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737539174590,2.6577,255.16,255.06,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737539174894,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539175090,0.02736416,255.13,255.08,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539175793,0.02736416,255.13,255.1,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737539176486,0.02736416,255.13,255.12,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737539177593,0.02736416,255.13,255.08,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539178593,3.94706416,255.13,255.07,3.94745223]
["bitfinex-derivatives","SOLF0:USTF0",1737539178794,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539179188,0.02736416,255.13,255.08,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737539179793,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539179994,3.94726416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539180791,3.94726416,255.13,255.07,3.94755223]
["bitfinex-derivatives","SOLF0:USTF0",1737539181195,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539181396,3.9201,255.11,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539181899,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539182098,3.94716416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539182598,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539182794,3.9199,255.12,255.07,3.94755223]
["bitfinex-derivatives","SOLF0:USTF0",1737539184498,3.9199,255.12,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539184693,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539185197,0.02736416,255.13,255.12,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737539185696,0.02736416,255.13,255.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737539185898,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539186495,3.92,255.12,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539186700,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539187999,3.92,255.12,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539188299,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539188902,3.9204,255.09,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539189197,0.02736416,255.13,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539189402,3.9205,255.08,255.07,0.02695223]
["bitfinex-derivatives","SOLF0:USTF0",1737539190200,3.921,255.05,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737539190596,9.61088376,255.11,254.97,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737539190802,3.9206,255.08,254.96,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539191000,3.9206,255.08,255.0,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539191402,0.02933168,255.07,255.02,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737539192403,3.94993168,255.07,255.02,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737539192793,3.94993168,255.07,255.02,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737539192794,0.02933168,255.07,255.02,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737539193000,0.02933168,255.07,255.01,0.02525773]
["bitfinex-derivatives","SOLF0:USTF0",1737539193503,0.02933168,255.07,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737539195004,0.02933168,255.07,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737539196506,0.02933168,255.07,255.06,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737539197105,0.02933168,255.07,255.04,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539197304,0.02933168,255.07,255.01,0.02525773]
["bitfinex-derivatives","SOLF0:USTF0",1737539200209,3.9209,255.05,255.01,0.02525773]
["bitfinex-derivatives","SOLF0:USTF0",1737539200603,3.9225,254.95,254.78,257.59922798]
["bitfinex-derivatives","SOLF0:USTF0",1737539200911,9.61088376,255.03,254.86,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539201413,3.922,254.98,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737539201609,9.61088376,255.03,254.86,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539201809,0.02519059,254.96,254.86,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539202008,0.02519059,254.96,254.91,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539203307,0.02519059,254.96,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737539203714,0.02519059,254.96,254.91,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539204118,0.02519059,254.96,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737539204312,0.02519059,254.96,254.87,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539205411,3.94749059,254.96,254.88,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737539205615,0.02519059,254.96,254.83,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539206313,0.02519059,254.96,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737539207916,3.9225,254.95,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737539208810,3.9228,254.93,254.87,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737539209213,3.9228,254.93,254.83,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539209418,3.9225,254.95,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737539209617,0.02837944,254.91,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737539212419,2.4694,255.04,254.87,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539212616,2.4694,255.04,254.95,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539212818,6.3905,255.04,254.99,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737539213318,2.4694,255.04,254.99,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737539213616,2.49593007,255.04,254.99,0.02965332]
["bitfinex-derivatives","SOLF0:USTF0",1737539213813,2.49593007,255.04,255.0,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737539215121,2.49593007,255.04,254.99,0.02965332]
["bitfinex-derivatives","SOLF0:USTF0",1737539216921,0.02653007,255.04,254.99,0.02965332]
["bitfinex-derivatives","SOLF0:USTF0",1737539217221,0.02653007,255.04,254.99,9.64053708]
["bitfinex-derivatives","SOLF0:USTF0",1737539217721,0.02653007,255.04,255.01,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737539218218,0.02653007,255.04,254.99,9.64053708]
["bitfinex-derivatives","SOLF0:USTF0",1737539218418,0.02653007,255.04,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737539221418,0.02653007,255.04,255.0,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737539221617,0.02653007,255.04,254.99,0.02965332]
["bitfinex-derivatives","SOLF0:USTF0",1737539222121,3.9217,255.0,254.99,0.02965332]
["bitfinex-derivatives","SOLF0:USTF0",1737539222919,3.9222,254.97,254.87,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539223120,9.61088376,255.04,254.87,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539223320,9.61088376,255.04,254.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737539223723,9.61088376,255.04,254.87,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539224020,0.02720322,254.98,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737539224425,3.9222,254.97,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737539224626,0.02720322,254.98,254.87,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539224822,0.02720322,254.98,254.91,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539226227,0.02720322,254.98,254.94,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737539226825,0.02720322,254.98,254.91,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539228527,0.02720322,254.98,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737539229033,0.02720322,254.98,254.91,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539229323,0.02720322,254.98,254.97,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737539231730,0.02720322,254.98,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737539231930,0.02720322,254.98,254.95,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539233232,0.02720322,254.98,254.97,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737539236134,0.02720322,254.98,254.84,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1737539236330,3.94940322,254.98,254.91,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539237836,0.02720322,254.98,254.91,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539238339,0.02720322,254.98,254.94,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737539239335,0.02720322,254.98,254.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737539239537,0.02720322,254.98,254.91,9.61088376]
["bitfinex-derivatives","SOLF0:USTF0",1737539239938,3.9223,254.97,254.93,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737539248537,0.02720322,254.98,254.93,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737539248734,3.9225,254.95,254.91,13.53398376]
["bitfinex-derivatives","SOLF0:USTF0",1737539249641,3.9226,254.94,254.93,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539250347,3.9231,254.92,254.84,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1737539250648,3.9231,254.92,254.9,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539250948,0.02531191,254.91,254.9,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539251842,3.94841191,254.91,254.9,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539253147,3.94841191,254.91,254.87,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737539253449,3.94841191,254.91,254.89,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539257452,0.02531191,254.91,254.89,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539257652,3.9232,254.9,254.87,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539259953,3.9235,254.89,254.87,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539261847,0.02531191,254.91,254.87,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539262052,3.9236,254.88,254.87,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539263154,0.02531191,254.91,254.87,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539263451,3.94841191,254.91,254.89,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539268054,3.9232,254.9,254.87,10.0674757]
["bitfinex-derivatives","SOLF0:USTF0",1737539268254,0.02531191,254.91,254.76,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737539268548,3.924,254.86,254.83,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539268755,3.95054609,254.86,254.83,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539268953,0.02654609,254.86,254.82,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539269150,3.9246,254.81,254.78,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539269345,0.02654609,254.86,254.78,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539269955,3.9244,254.83,254.8,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539270759,3.9254,254.76,254.7,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737539270960,6.1437757,254.81,254.72,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539271264,0.0276502,254.76,254.72,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539271450,0.0276502,254.76,254.74,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539272358,0.0276502,254.76,254.74,10.0693757]
["bitfinex-derivatives","SOLF0:USTF0",1737539275360,0.0276502,254.76,254.75,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737539278162,0.0276502,254.76,254.7,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539278757,0.0276502,254.76,254.73,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737539278964,0.0276502,254.76,254.7,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539280059,0.0276502,254.76,254.68,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539280259,6.1437757,254.77,254.68,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539280463,0.02531942,254.75,254.68,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539280662,0.02531942,254.75,254.68,10.0703757]
["bitfinex-derivatives","SOLF0:USTF0",1737539280663,3.9259,254.73,254.68,10.0703757]
["bitfinex-derivatives","SOLF0:USTF0",1737539281164,0.02531942,254.75,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737539281365,3.926,254.72,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737539282566,6.1437757,254.73,254.66,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737539282762,6.1437757,254.71,254.63,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539283165,6.1437757,254.69,254.59,57.79612887]
["bitfinex-derivatives","SOLF0:USTF0",1737539283466,6.1437757,254.66,254.59,63.93990457]
["bitfinex-derivatives","SOLF0:USTF0",1737539283666,6.1437757,254.66,254.59,57.79612887]
["bitfinex-derivatives","SOLF0:USTF0",1737539283961,6.1437757,254.64,254.59,57.79612887]
["bitfinex-derivatives","SOLF0:USTF0",1737539284161,6.1437757,254.64,254.55,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539284867,6.1437757,254.62,254.55,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539285065,6.1437757,254.62,254.53,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539285366,0.02985984,254.61,254.53,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539285668,3.95765984,254.61,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737539286462,0.02985984,254.61,254.53,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539286762,0.02985984,254.61,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737539288467,0.02985984,254.61,254.53,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539288666,0.02985984,254.61,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737539289562,3.95755984,254.61,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737539289765,6.1437757,254.6,254.53,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539289959,6.1437757,254.6,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737539290164,6.1437757,254.6,254.51,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539290464,6.1437757,254.58,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737539290664,6.1695852,254.58,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737539290865,2.475,254.57,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737539291664,6.4033,254.57,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737539292068,2.475,254.57,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737539292270,3.9285,254.56,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737539292779,2.475,254.57,254.5,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539292971,2.475,254.57,254.52,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539293167,2.475,254.57,254.54,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539293969,2.475,254.57,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737539294167,2.475,254.57,254.52,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539294468,2.475,254.57,254.5,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539294674,2.50462864,254.57,254.5,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539295179,2.50462864,254.57,254.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737539295378,2.50462864,254.57,254.36,192.23580412]
["bitfinex-derivatives","SOLF0:USTF0",1737539295379,2.50462864,254.57,254.49,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539295579,6.1437757,254.56,254.49,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539295878,0.02637088,254.55,254.47,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539296178,11.2187757,254.56,254.47,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539296379,0.03004205,254.54,254.47,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539297080,0.03004205,254.54,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737539297081,3.9291,254.53,254.48,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737539299577,0.03004205,254.54,254.37,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737539299878,3.9294,254.5,254.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737539300079,0.02679736,254.48,254.44,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539300378,6.17057306,254.48,254.4,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539300572,6.1437757,254.48,254.4,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539300777,3.9309,254.41,254.35,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737539300978,6.1437757,254.45,254.36,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539301178,0.029425,254.41,254.36,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539301481,0.029425,254.41,254.38,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737539301679,0.029425,254.41,254.38,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539301981,0.029425,254.41,254.4,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539302177,0.029425,254.41,254.4,10.0747757]
["bitfinex-derivatives","SOLF0:USTF0",1737539304784,0.029425,254.41,254.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737539304983,0.029425,254.41,254.37,6.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1737539305684,0.029425,254.41,254.32,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539305981,0.029425,254.41,254.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737539306184,0.029425,254.41,254.31,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539306679,0.029425,254.41,254.37,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539308083,0.029425,254.41,254.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737539308288,0.029425,254.41,254.33,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539309088,3.960225,254.41,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737539309583,0.029425,254.41,254.29,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539309988,3.9313,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737539312081,0.029425,254.41,254.29,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539312594,0.029425,254.41,254.33,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539312891,3.9305,254.44,254.33,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539313087,0.02555951,254.4,254.33,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539314192,0.02555951,254.4,254.39,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737539318394,0.02555951,254.4,254.39,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737539318996,0.02555951,254.4,254.33,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539320099,0.02555951,254.4,254.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737539321497,3.9313,254.38,254.33,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737539321894,0.02555951,254.4,254.29,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539322098,3.9311,254.39,254.32,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737539322300,0.02555951,254.4,254.29,9.64218365]
["bitfinex-derivatives","SOLF0:USTF0",1737539323102,3.9313,254.38,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737539326703,10.10538575,254.35,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737539326901,6.17358575,254.37,254.29,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539327103,0.02537405,254.35,254.29,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539327400,0.02537405,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737539327803,3.95707405,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737539328509,0.02537405,254.35,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737539328704,0.02537405,254.35,254.32,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539329006,0.02537405,254.35,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737539329205,0.02537405,254.35,254.3,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539330403,0.02537405,254.35,254.33,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737539331606,0.02537405,254.35,254.28,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539332909,0.02537405,254.35,254.3,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539333309,0.02537405,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737539334005,3.95707405,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737539336005,0.02537405,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737539337006,0.02537405,254.35,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737539339408,3.95717405,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737539340603,0.02537405,254.35,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737539341617,0.02537405,254.35,254.29,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539343113,0.02537405,254.35,254.32,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737539344314,0.02537405,254.35,254.29,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539344517,0.02537405,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737539348013,0.02537405,254.35,254.29,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539348707,0.02537405,254.35,254.31,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539348912,0.02537405,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737539380961,0.02537405,254.35,254.34,10.10548575]
["bitfinex-derivatives","SOLF0:USTF0",1737539382848,0.02537405,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737539383144,10.1307598,254.35,254.26,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539385143,10.1307598,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737539385648,6.1989598,254.35,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737539385946,6.1989598,254.35,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737539389951,0.02537405,254.35,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737539391056,0.02537405,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737539395953,0.02537405,254.35,254.34,10.10548575]
["bitfinex-derivatives","SOLF0:USTF0",1737539396758,0.02537405,254.35,254.34,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737539398357,0.02537405,254.35,254.29,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539398855,0.02537405,254.35,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737539399062,0.02537405,254.35,254.27,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539400064,3.95717405,254.35,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737539401057,0.02537405,254.35,254.23,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737539401264,3.9321,254.33,254.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737539401463,5.1858,254.4,254.3,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539401763,0.02530164,254.33,254.3,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539401966,0.02530164,254.33,254.28,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539402354,0.02530164,254.33,254.26,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539403267,3.95740164,254.33,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737539403967,3.9326,254.3,254.25,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737539404169,6.17358575,254.3,254.19,64.99539465]
["bitfinex-derivatives","SOLF0:USTF0",1737539404468,6.17358575,254.3,254.21,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539404762,3.95785031,254.27,254.19,64.99539465]
["bitfinex-derivatives","SOLF0:USTF0",1737539404966,3.95785031,254.27,254.2,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539405169,6.17358575,254.3,254.2,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539405365,0.02617122,254.26,254.2,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539406767,3.9333,254.25,254.09,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737539406967,3.9333,254.25,254.17,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539407267,0.02629616,254.2,254.17,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539407566,0.02629616,254.2,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737539408961,0.02629616,254.2,254.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737539409169,0.02629616,254.2,254.14,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539409465,6.19988191,254.2,254.12,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539409760,0.02629616,254.2,254.14,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539409965,0.02629616,254.2,254.19,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539410158,0.02629616,254.2,254.17,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539411065,0.02629616,254.2,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737539411467,0.02629616,254.2,254.15,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539411669,0.02629616,254.2,254.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737539411860,0.02629616,254.2,254.07,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737539412063,6.19988191,254.2,254.12,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539412464,3.9344,254.18,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737539412667,3.9344,254.18,254.11,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539413064,0.02705442,254.17,254.11,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539413265,0.02705442,254.17,254.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737539414571,0.02705442,254.17,254.16,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737539419872,0.02705442,254.17,254.16,10.10828575]
["bitfinex-derivatives","SOLF0:USTF0",1737539422167,5.442e-05,254.17,254.16,10.10828575]
["bitfinex-derivatives","SOLF0:USTF0",1737539422373,2.4833,254.29,254.16,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539422672,2.4833,254.29,254.22,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539423173,2.4833,254.29,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737539424370,0.02568593,254.31,254.29,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737539424874,0.02568593,254.31,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737539425974,6.19927168,254.31,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737539426772,6.19927168,254.31,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737539428178,10.13167168,254.31,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737539428374,6.17358575,254.27,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737539430577,6.17358575,254.27,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539430780,6.17358575,254.27,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737539430972,6.17358575,254.27,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539431876,6.17358575,254.27,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737539432071,2.5971,254.3,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539432272,0.02568593,254.31,254.26,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539433080,0.02568593,254.31,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737539433282,0.02568593,254.31,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539433484,6.17358575,254.27,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539433875,6.17358575,254.27,254.23,3.9605039]
["bitfinex-derivatives","SOLF0:USTF0",1737539434580,6.17358575,254.27,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539434783,6.17358575,254.27,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737539436285,6.17358575,254.27,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539436477,6.17358575,254.27,254.25,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737539437984,2.5134,254.3,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539438279,6.17358575,254.29,254.27,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737539438685,0.02568593,254.31,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539438884,0.02568593,254.31,254.3,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737539444282,0.02568593,254.31,254.28,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737539444484,6.17358575,254.3,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539444687,10.10618575,254.3,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539445385,10.10618575,254.3,254.26,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737539447892,6.17358575,254.27,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737539453793,6.17358575,254.27,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539454000,10.10698575,254.24,254.23,0.0270039]
["bitfinex-derivatives","SOLF0:USTF0",1737539458001,10.10698575,254.24,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737539458505,3.9333,254.26,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737539458801,10.10688575,254.26,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737539459302,10.13667149,254.26,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737539460103,6.17358575,254.24,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737539460504,17.94358575,254.22,253.95,17.80902444]
["bitfinex-derivatives","SOLF0:USTF0",1737539460702,17.94358575,254.22,253.96,67.96182386]
["bitfinex-derivatives","SOLF0:USTF0",1737539460703,6.17358575,254.11,253.96,67.96182386]
["bitfinex-derivatives","SOLF0:USTF0",1737539460896,0.02934638,254.12,254.04,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539461102,6.17358575,254.13,254.08,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737539461300,0.02755438,254.11,254.08,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737539461501,0.02755438,254.11,254.04,6.17358575]
["bitfinex-derivatives","SOLF0:USTF0",1737539462703,6.17358575,254.06,253.97,65.42362386]
["bitfinex-derivatives","SOLF0:USTF0",1737539462906,6.17358575,254.02,253.97,65.42362386]
["bitfinex-derivatives","SOLF0:USTF0",1737539463207,10.11128575,253.99,253.95,109.0393731]
["bitfinex-derivatives","SOLF0:USTF0",1737539463409,0.02603104,254.04,253.95,89.77388411]
["bitfinex-derivatives","SOLF0:USTF0",1737539463410,6.17358575,253.96,253.95,89.77388411]
["bitfinex-derivatives","SOLF0:USTF0",1737539463607,6.17358575,253.96,253.95,41.78404083]
["bitfinex-derivatives","SOLF0:USTF0",1737539463809,3.9387,253.93,253.85,65.58901242]
["bitfinex-derivatives","SOLF0:USTF0",1737539464113,6.17358575,253.91,253.85,65.58901242]
["bitfinex-derivatives","SOLF0:USTF0",1737539465203,0.025134,253.92,253.85,65.58901242]
["bitfinex-derivatives","SOLF0:USTF0",1737539465204,6.17358575,253.88,253.85,65.58901242]
["bitfinex-derivatives","SOLF0:USTF0",1737539465405,6.17358575,253.86,253.85,65.58901242]
["bitfinex-derivatives","SOLF0:USTF0",1737539465713,9.69207361,253.86,253.85,52.79082072]
["bitfinex-derivatives","SOLF0:USTF0",1737539466206,9.69207361,253.86,253.84,13.45462229]
["bitfinex-derivatives","SOLF0:USTF0",1737539466408,11.77,253.85,253.84,7.30772229]
["bitfinex-derivatives","SOLF0:USTF0",1737539467111,11.77,253.85,253.68,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1737539467513,0.02717008,253.79,253.68,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1737539467813,0.02717008,253.79,253.71,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737539469615,45.5334436,253.78,253.71,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737539469908,45.5334436,253.78,253.68,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1737539470115,45.5334436,253.78,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737539470910,45.5334436,253.78,253.68,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1737539471112,45.5334436,253.78,253.7,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539471307,31.93117513,253.77,253.71,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539471514,45.5334436,253.77,253.76,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737539472310,45.5334436,253.77,253.71,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539472515,45.5334436,253.77,253.63,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539472908,0.02781459,253.73,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737539473113,0.02781459,253.73,253.71,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539473316,45.5334436,253.77,253.71,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539473916,45.5334436,253.77,253.76,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737539474117,13.60226847,253.77,253.76,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737539474713,13.60226847,253.77,253.74,0.0274466]
["bitfinex-derivatives","SOLF0:USTF0",1737539475810,0.02744904,253.79,253.74,0.0274466]
["bitfinex-derivatives","SOLF0:USTF0",1737539476117,3.96834904,253.79,253.74,0.0274466]
["bitfinex-derivatives","SOLF0:USTF0",1737539476420,3.96834904,253.79,253.67,4.86464928]
["bitfinex-derivatives","SOLF0:USTF0",1737539477323,3.96824904,253.79,253.67,4.86464928]
["bitfinex-derivatives","SOLF0:USTF0",1737539477527,3.96824904,253.79,253.68,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737539478013,3.96824904,253.79,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737539478217,5.35465118,253.77,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737539478520,5.35465118,253.77,253.73,3.89887576]
["bitfinex-derivatives","SOLF0:USTF0",1737539478916,9.29575118,253.77,253.71,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737539479320,9.32332478,253.77,253.71,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737539479519,9.32332478,253.77,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737539481425,9.32332478,253.77,253.37,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539481426,21.46207361,253.74,253.37,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539481626,21.46207361,253.74,253.51,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737539481627,9.69207361,253.67,253.51,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737539481821,3.9435,253.62,253.54,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737539482125,9.69207361,253.63,253.51,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737539482324,13.63537361,253.63,253.55,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737539482525,0.02903366,253.6,253.51,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737539482726,9.69207361,253.67,253.51,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737539483025,3.9428,253.66,253.51,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737539483224,0.0273809,253.62,253.51,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737539484124,0.0273809,253.62,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737539484822,0.0273809,253.62,253.51,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539486225,76.36871673,253.61,253.51,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539487126,76.36871673,253.61,253.59,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737539487826,25.57221684,253.61,253.59,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737539488328,25.57221684,253.61,253.57,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737539488526,25.57221684,253.61,253.51,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539488826,25.57221684,253.61,253.47,13.89207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539489026,25.57221684,253.61,253.47,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539489226,0.02589483,253.57,253.47,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539489429,0.02589483,253.57,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737539490427,25.57221684,253.61,253.51,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539490832,25.57221684,253.61,253.55,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539491126,25.57221684,253.61,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737539491522,13.39521684,253.61,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737539492027,5.27701684,253.61,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737539492429,0.02603065,253.63,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737539492825,3.9423,253.7,253.58,0.02516373]
["bitfinex-derivatives","SOLF0:USTF0",1737539493028,9.69207361,253.73,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737539493330,9.69207361,253.73,253.55,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539493826,3.9421,253.71,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737539494130,0.0285084,253.67,253.61,0.0292882]
["bitfinex-derivatives","SOLF0:USTF0",1737539495125,0.0285084,253.67,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737539513350,18.03194522,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737539515152,4.6883,253.75,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737539515453,4.6883,253.75,253.66,0.46395076]
["bitfinex-derivatives","SOLF0:USTF0",1737539516556,4.6883,253.75,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737539516756,4.6883,253.75,253.68,0.02973071]
["bitfinex-derivatives","SOLF0:USTF0",1737539517149,3.9421,253.71,253.68,0.02973071]
["bitfinex-derivatives","SOLF0:USTF0",1737539517655,5.1045,253.74,253.68,3.97223071]
["bitfinex-derivatives","SOLF0:USTF0",1737539517857,3.942,253.72,253.68,3.97223071]
["bitfinex-derivatives","SOLF0:USTF0",1737539518058,3.942,253.72,253.68,0.02973071]
["bitfinex-derivatives","SOLF0:USTF0",1737539519551,9.69207361,253.72,253.65,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737539519758,9.69207361,253.72,253.56,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539520155,9.69207361,253.68,253.52,12.29537361]
["bitfinex-derivatives","SOLF0:USTF0",1737539520356,3.9428,253.66,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737539520560,9.69207361,253.68,253.52,12.29537361]
["bitfinex-derivatives","SOLF0:USTF0",1737539520853,0.02641163,253.66,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737539521059,5.1045,253.74,253.59,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539521259,0.02564143,253.68,253.62,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1737539521759,0.02564143,253.68,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737539521960,0.02564143,253.68,253.62,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1737539522459,0.02564143,253.68,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737539523760,5.35974114,253.73,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737539524161,4.6883,253.75,253.67,9.69207361]
["bitfinex-derivatives","SOLF0:USTF0",1737539524361,4.6883,253.75,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737539536068,4.6883,253.75,253.64,3.00024948]
["bitfinex-derivatives","SOLF0:USTF0",1737539537167,4.6883,253.75,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737539542969,10.89129917,253.75,253.67,0.0254113]
["bitfinex-derivatives","SOLF0:USTF0",1737539543370,6.20299917,253.72,253.67,0.0254113]
["bitfinex-derivatives","SOLF0:USTF0",1737539543671,6.20299917,253.72,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737539547367,3.9417,253.73,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737539547670,4.6883,253.75,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737539557579,6.20299917,253.87,253.76,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539557880,5.35974114,253.84,253.83,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539558175,5.35974114,253.84,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737539560084,0.02589099,253.86,253.85,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737539561679,0.02589099,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539561881,0.02589099,253.86,253.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737539563577,3.9402,253.83,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539563982,6.20299917,253.84,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539565182,3.9403,253.82,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539566383,3.9399,253.85,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539566586,0.02589099,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539566986,3.94,253.84,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539567187,0.02589099,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539567481,6.20299917,253.85,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539569088,3.9403,253.83,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539570092,3.96559099,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737539570287,0.02589099,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539570585,6.22889016,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539571589,0.02589099,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539571787,0.02589099,253.86,253.82,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539572086,0.02589099,253.86,253.84,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539572284,0.02589099,253.86,253.85,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737539573288,0.02589099,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539574493,3.96559099,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539574685,0.02589099,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539574991,0.02589099,253.86,253.82,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539575192,0.02589099,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737539576094,3.96569099,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737539577190,0.02589099,253.86,253.81,0.02922048]
["bitfinex-derivatives","SOLF0:USTF0",1737539577494,3.9399,253.85,253.81,3.96972048]
["bitfinex-derivatives","SOLF0:USTF0",1737539579496,3.9399,253.85,253.8,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539580095,3.9399,253.85,253.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737539581698,0.02589099,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737539581892,3.96559099,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737539583498,3.9399,253.85,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737539583698,0.02589099,253.86,253.8,6.22866677]
["bitfinex-derivatives","SOLF0:USTF0",1737539585100,3.94,253.85,253.81,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737539585901,3.94,253.85,253.8,6.22866677]
["bitfinex-derivatives","SOLF0:USTF0",1737539585902,3.94,253.85,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737539589194,3.9404,253.82,253.8,0.0256676]
["bitfinex-derivatives","SOLF0:USTF0",1737539590201,3.9405,253.81,253.8,0.0256676]
["bitfinex-derivatives","SOLF0:USTF0",1737539597906,6.20299917,253.82,253.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1737539598207,3.9409,253.79,253.75,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737539598407,5.3785,253.83,253.76,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539598601,11.56274031,253.88,253.78,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539599105,0.02525639,253.86,253.78,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539599410,3.9399,253.85,253.78,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539600604,0.02525639,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737539602299,0.02525639,253.86,253.67,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737539602498,6.20299917,253.84,253.75,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539602707,0.02564889,253.79,253.75,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539602905,0.02564889,253.79,253.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737539603110,0.02564889,253.79,253.74,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539603610,0.02564889,253.79,253.76,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737539605508,0.02564889,253.79,253.74,2.65751516]
["bitfinex-derivatives","SOLF0:USTF0",1737539606110,0.02564889,253.79,253.76,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737539609113,0.02564889,253.79,253.76,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539609311,0.02564889,253.79,253.78,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737539610115,0.02564889,253.79,253.76,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737539611221,0.02564889,253.79,253.73,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539611418,0.02564889,253.79,253.77,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737539614224,0.02564889,253.79,253.73,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539614423,0.02564889,253.79,253.78,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737539617031,0.02564889,253.79,253.73,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539617032,0.02564889,253.79,253.76,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737539617232,0.02564889,253.79,253.73,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539617831,3.96644889,253.79,253.75,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737539618032,6.20299917,253.78,253.66,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539618526,3.9414,253.75,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737539619025,6.20299917,253.72,253.63,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539619230,6.20299917,253.69,253.59,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737539619431,6.20299917,253.67,253.59,11.55279917]
["bitfinex-derivatives","SOLF0:USTF0",1737539619730,10.14569917,253.67,253.61,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737539620033,6.20299917,253.67,253.55,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737539620229,6.20299917,253.67,253.58,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539620435,0.02653294,253.64,253.6,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539620629,6.20299917,253.69,253.6,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539620836,0.02608127,253.65,253.63,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737539621036,0.02608127,253.65,253.59,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539621931,0.02608127,253.65,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737539622233,0.02608127,253.65,253.59,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539623237,0.02608127,253.65,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737539623439,0.02608127,253.65,253.59,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539623733,0.02608127,253.65,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737539624330,0.02608127,253.65,253.61,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539624534,0.02608127,253.65,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737539625638,0.02608127,253.65,253.61,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539626238,0.02608127,253.65,253.52,5.018428]
["bitfinex-derivatives","SOLF0:USTF0",1737539626440,0.02608127,253.65,253.55,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737539626735,0.02608127,253.65,253.59,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539627334,0.02608127,253.65,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737539632344,3.96918127,253.65,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737539632837,0.02608127,253.65,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737539633141,3.9431,253.64,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737539634144,0.02608127,253.65,253.52,5.018428]
["bitfinex-derivatives","SOLF0:USTF0",1737539634340,0.02608127,253.65,253.56,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539634645,3.96918127,253.65,253.58,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539634944,0.02608127,253.65,253.6,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539635441,0.02608127,253.65,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737539638845,0.02608127,253.65,253.52,5.018428]
["bitfinex-derivatives","SOLF0:USTF0",1737539639041,3.96908127,253.65,253.61,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737539640147,3.9434,253.62,253.52,5.018428]
["bitfinex-derivatives","SOLF0:USTF0",1737539640342,19.6463,253.78,253.56,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539640542,0.02769165,253.6,253.58,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539640847,6.20299917,253.67,253.58,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539640848,10.14569917,253.67,253.62,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737539641447,0.02682664,253.67,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737539641649,0.02682664,253.67,253.63,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539642449,0.02682664,253.67,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737539642848,0.02682664,253.67,253.52,5.018428]
["bitfinex-derivatives","SOLF0:USTF0",1737539643050,0.02682664,253.67,253.64,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737539643342,0.02682664,253.67,253.61,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539643548,3.96952664,253.67,253.62,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737539645648,3.9429,253.66,253.59,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539646148,3.9429,253.66,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737539647148,3.9429,253.66,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737539648449,0.02682664,253.67,253.65,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737539648746,0.02682664,253.67,253.65,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539649047,0.02682664,253.67,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737539658252,0.02682664,253.67,253.64,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539659053,0.02682664,253.67,253.64,10.14609917]
["bitfinex-derivatives","SOLF0:USTF0",1737539659657,0.02682664,253.67,253.65,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737539663254,5.35974114,253.75,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737539663461,5.35974114,253.75,253.73,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539664254,5.35974114,253.75,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737539664557,5.35974114,253.75,253.71,0.02883164]
["bitfinex-derivatives","SOLF0:USTF0",1737539664749,9.30124114,253.75,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737539664954,9.30124114,253.75,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539665260,0.02897711,253.76,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539665660,6.23197628,253.76,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539666058,3.9417,253.74,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539666550,3.9417,253.74,253.7,3.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1737539666955,6.23197628,253.76,253.7,3.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1737539667156,10.17337628,253.76,253.7,3.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1737539667660,3.9414,253.75,253.7,3.96902117]
["bitfinex-derivatives","SOLF0:USTF0",1737539667860,6.23197628,253.76,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539668061,6.20299917,253.74,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539668259,3.9417,253.73,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539668559,6.20299917,253.74,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539669655,3.942,253.71,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539672070,3.9419,253.72,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539672364,7.9276,253.75,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539673062,15.8362422,253.75,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539673465,5.35974114,253.74,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539674066,3.942,253.72,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539678863,7.9276,253.75,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539679070,3.942,253.71,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539679471,7.9276,253.75,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539679664,3.9416,253.75,253.7,3.96892117]
["bitfinex-derivatives","SOLF0:USTF0",1737539680063,0.02897711,253.76,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539680264,3.97027711,253.76,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737539681977,0.02897711,253.76,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539682872,3.9419,253.72,253.7,0.02682117]
["bitfinex-derivatives","SOLF0:USTF0",1737539683275,6.20299917,253.72,253.55,50.06905544]
["bitfinex-derivatives","SOLF0:USTF0",1737539683577,3.9435,253.62,253.56,10.14729917]
["bitfinex-derivatives","SOLF0:USTF0",1737539683779,3.9435,253.62,253.56,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539684480,0.02756902,253.62,253.57,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737539684982,3.9436,253.61,253.55,10.14739917]
["bitfinex-derivatives","SOLF0:USTF0",1737539685177,0.02756902,253.62,253.55,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737539685876,0.02756902,253.62,253.47,64.31689379]
["bitfinex-derivatives","SOLF0:USTF0",1737539686075,6.20299917,253.61,253.52,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539686883,6.20299917,253.61,253.46,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737539687081,6.20299917,253.61,253.53,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539687376,0.02901131,253.56,253.53,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539687883,0.02901131,253.56,253.46,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737539688080,0.02901131,253.56,253.38,64.31689379]
["bitfinex-derivatives","SOLF0:USTF0",1737539688284,6.20299917,253.57,253.48,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539688481,0.03021136,253.5,253.48,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539688982,0.03021136,253.5,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737539689386,0.03021136,253.5,253.49,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539689690,0.03021136,253.5,253.49,10.14849917]
["bitfinex-derivatives","SOLF0:USTF0",1737539693188,0.03021136,253.5,253.49,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737539693485,0.03021136,253.5,253.49,10.14849917]
["bitfinex-derivatives","SOLF0:USTF0",1737539695086,0.03021136,253.5,253.49,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539695286,0.03021136,253.5,253.39,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737539695482,0.03021136,253.5,253.39,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737539695786,0.03021136,253.5,253.43,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737539696086,3.9455,253.49,253.42,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539696985,0.03021136,253.5,253.42,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539697190,0.03021136,253.5,253.44,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539697887,0.03021136,253.5,253.47,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737539699985,0.03021136,253.5,253.49,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737539702882,0.03021136,253.5,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737539704192,3.97551136,253.5,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737539704788,0.03021136,253.5,253.43,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539704993,0.03021136,253.5,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737539706189,3.97551136,253.5,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737539708196,3.9461,253.45,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737539708397,6.20299917,253.49,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737539708693,6.20299917,253.49,253.41,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539708992,6.20299917,253.49,253.35,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737539709196,6.20299917,253.49,253.4,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539709391,0.02707317,253.45,253.4,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539709993,3.97317317,253.45,253.41,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737539710194,0.02707317,253.45,253.41,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737539710400,0.02707317,253.45,253.35,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737539710698,0.02707317,253.45,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737539711499,0.02707317,253.45,253.41,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539711698,0.02707317,253.45,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737539713903,0.02707317,253.45,253.44,10.14919917]
["bitfinex-derivatives","SOLF0:USTF0",1737539714802,0.02707317,253.45,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737539715705,0.02707317,253.45,253.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737539717903,0.02707317,253.45,253.42,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539719195,0.02707317,253.45,253.42,10.14949917]
["bitfinex-derivatives","SOLF0:USTF0",1737539720200,0.02707317,253.45,253.35,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737539720405,3.9462,253.44,253.38,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737539721105,3.9462,253.44,253.37,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539721106,3.9467,253.41,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737539721303,0.02707317,253.45,253.23,15.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737539721502,6.20299917,253.43,253.35,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539721802,0.02542781,253.39,253.35,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539722205,3.97242781,253.39,253.35,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539723606,0.02542781,253.39,253.23,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737539723804,3.9473,253.37,253.33,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539724205,0.02542781,253.39,253.33,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539724206,3.97262781,253.39,253.33,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539724401,3.97262781,253.39,253.33,10.15079917]
["bitfinex-derivatives","SOLF0:USTF0",1737539724706,0.02542781,253.39,253.33,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539724907,0.02542781,253.39,253.34,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539725105,0.02542781,253.39,253.34,10.15069917]
["bitfinex-derivatives","SOLF0:USTF0",1737539725305,0.02542781,253.39,253.34,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539725508,3.97242781,253.39,253.32,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539726210,0.02542781,253.39,253.32,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539726410,3.9472,253.38,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737539727414,3.9472,253.38,253.32,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539728111,3.9472,253.38,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737539731207,6.22842698,253.39,253.3,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539732413,3.9473,253.37,253.3,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539733008,3.9473,253.37,253.28,44.40114756]
["bitfinex-derivatives","SOLF0:USTF0",1737539733413,3.9473,253.37,253.31,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539733714,3.9475,253.36,253.31,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737539734015,6.20299917,253.35,253.23,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737539734214,6.20299917,253.31,253.23,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737539734514,3.9485,253.3,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737539735208,6.20299917,253.31,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737539735415,0.02579278,253.32,253.29,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539735617,0.02579278,253.32,253.27,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539735816,0.02579278,253.32,253.27,10.15189917]
["bitfinex-derivatives","SOLF0:USTF0",1737539737112,3.9485,253.3,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737539738015,3.9486,253.29,253.23,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737539738212,0.02579278,253.32,253.24,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539738416,6.20299917,253.32,253.24,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539738615,0.02924294,253.31,253.24,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539738819,3.9485,253.3,253.23,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737539739421,3.9485,253.3,253.23,10.15239917]
["bitfinex-derivatives","SOLF0:USTF0",1737539741118,3.9485,253.3,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737539741323,3.9485,253.3,253.23,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539741515,3.97754294,253.31,253.23,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539741720,3.97754294,253.31,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737539741918,3.97754294,253.31,253.23,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539742424,3.9484,253.3,253.24,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737539742622,3.9484,253.3,253.22,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539743320,10.15139917,253.3,253.22,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539743821,0.02924294,253.31,253.22,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539744021,0.02924294,253.31,253.24,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539744425,3.97754294,253.31,253.25,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737539744625,3.9483,253.31,253.25,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737539744826,6.20299917,253.3,253.12,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737539745026,3.9486,253.29,253.23,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737539745224,0.02732657,253.24,253.12,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737539745423,0.02732657,253.24,253.21,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539745926,0.02732657,253.24,253.23,10.15249917]
["bitfinex-derivatives","SOLF0:USTF0",1737539746621,0.02732657,253.24,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737539747223,0.02732657,253.24,253.12,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737539747427,0.02732657,253.24,253.2,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539747825,0.02732657,253.24,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737539750030,0.02732657,253.24,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737539750423,0.02732657,253.24,253.2,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539751729,0.02732657,253.24,253.22,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539752439,0.02732657,253.24,253.12,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737539752736,0.02732657,253.24,253.2,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539754140,0.02732657,253.24,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737539756940,0.02732657,253.24,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737539757138,0.02732657,253.24,253.17,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539757642,0.02732657,253.24,253.18,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539758044,0.02732657,253.24,253.12,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737539758045,6.23032574,253.24,253.12,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737539758243,0.02732657,253.24,253.16,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539758444,0.02732657,253.24,253.18,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539758645,0.02732657,253.24,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737539758843,0.02732657,253.24,253.2,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539759345,0.02732657,253.24,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737539759942,0.02732657,253.24,253.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737539760142,6.20299917,253.26,253.17,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539760345,0.03009816,253.18,253.17,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539760544,3.9494,253.24,253.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737539760845,0.03030895,253.2,253.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737539761143,0.03030895,253.2,253.19,10.15299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539764547,0.03030895,253.2,253.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737539764738,0.03030895,253.2,253.19,10.15299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539765439,0.03030895,253.2,253.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737539766446,0.03030895,253.2,253.19,10.15299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539766847,6.20299917,253.33,253.27,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737539767146,6.20299917,253.36,253.27,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539767546,6.20299917,253.36,253.32,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737539767847,21.43896458,253.34,253.32,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737539768048,21.43896458,253.34,253.31,0.02855457]
["bitfinex-derivatives","SOLF0:USTF0",1737539768247,21.43896458,253.34,253.25,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539768446,27.64196375,253.34,253.3,0.02933299]
["bitfinex-derivatives","SOLF0:USTF0",1737539769048,21.43896458,253.34,253.3,0.02933299]
["bitfinex-derivatives","SOLF0:USTF0",1737539769244,21.43896458,253.34,253.3,6.23233216]
["bitfinex-derivatives","SOLF0:USTF0",1737539769448,21.43896458,253.34,253.3,0.02933299]
["bitfinex-derivatives","SOLF0:USTF0",1737539769646,21.43896458,253.34,253.32,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737539770047,27.64196375,253.34,253.3,0.02933299]
["bitfinex-derivatives","SOLF0:USTF0",1737539770352,10.15109917,253.32,253.3,0.02933299]
["bitfinex-derivatives","SOLF0:USTF0",1737539770553,10.15109917,253.32,253.21,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539770554,6.20299917,253.32,253.2,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539770754,6.20299917,253.29,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737539771455,6.20299917,253.29,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737539771754,0.02522389,253.3,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737539773351,0.02522389,253.3,253.23,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539773646,0.02522389,253.3,253.25,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737539773850,0.02522389,253.3,253.23,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539774054,0.02522389,253.3,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737539774254,0.02522389,253.3,253.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737539774453,6.20299917,253.31,253.23,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539774654,6.20299917,253.31,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737539774850,0.02789614,253.3,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737539776355,0.02789614,253.3,253.25,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539777053,0.02789614,253.3,253.29,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737539777256,0.02789614,253.3,253.29,10.15159917]
["bitfinex-derivatives","SOLF0:USTF0",1737539781259,5.35974114,253.41,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737539781756,21.43896458,253.43,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737539781956,21.43896458,253.43,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737539782861,21.43896458,253.43,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737539783253,21.43896458,253.43,253.39,0.02525472]
["bitfinex-derivatives","SOLF0:USTF0",1737539783458,27.64196375,253.43,253.39,0.02525472]
["bitfinex-derivatives","SOLF0:USTF0",1737539783657,6.20299917,253.41,253.39,0.02525472]
["bitfinex-derivatives","SOLF0:USTF0",1737539783862,10.14969917,253.41,253.39,0.02525472]
["bitfinex-derivatives","SOLF0:USTF0",1737539784064,6.20299917,253.41,253.39,0.02525472]
["bitfinex-derivatives","SOLF0:USTF0",1737539784564,6.20299917,253.41,253.15,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737539784765,107.19482299,253.48,253.27,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539784766,6.20299917,253.37,253.27,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539785666,0.02676339,253.35,253.27,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539785866,0.02676339,253.35,253.28,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737539786468,0.02676339,253.35,253.26,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539786672,0.02676339,253.35,253.3,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737539788969,0.02676339,253.35,253.29,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539789161,0.02676339,253.35,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737539789367,0.02676339,253.35,253.32,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539789368,13.2332311,253.43,253.32,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539789664,5.35974114,253.43,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737539790371,25.41342418,253.44,253.38,0.02934831]
["bitfinex-derivatives","SOLF0:USTF0",1737539790870,25.41342418,253.44,253.38,3.97644831]
["bitfinex-derivatives","SOLF0:USTF0",1737539791566,3.9467,253.41,253.38,0.02934831]
["bitfinex-derivatives","SOLF0:USTF0",1737539791866,6.20299917,253.42,253.38,0.02934831]
["bitfinex-derivatives","SOLF0:USTF0",1737539792469,3.947,253.4,253.38,0.02934831]
["bitfinex-derivatives","SOLF0:USTF0",1737539792963,6.20299917,253.42,253.38,0.02934831]
["bitfinex-derivatives","SOLF0:USTF0",1737539793973,0.0282596,253.44,253.4,6.20299917]
["bitfinex-derivatives","SOLF0:USTF0",1737539794267,0.0282596,253.44,253.42,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737539799271,0.0282596,253.44,253.38,0.02934831]
["bitfinex-derivatives","SOLF0:USTF0",1737539799971,0.0282596,253.44,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737539800272,0.0282596,253.44,253.38,0.02934831]
["bitfinex-derivatives","SOLF0:USTF0",1737539800982,0.0282596,253.44,253.42,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737539801273,0.0282596,253.44,253.38,0.02934831]
["bitfinex-derivatives","SOLF0:USTF0",1737539801474,0.0282596,253.44,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737539801674,0.0282596,253.44,253.38,0.02934831]
["bitfinex-derivatives","SOLF0:USTF0",1737539802268,0.0282596,253.44,253.39,9.71262813]
["bitfinex-derivatives","SOLF0:USTF0",1737539802574,0.0282596,253.44,253.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737539807367,3.945,253.53,253.43,9.71262813]
["bitfinex-derivatives","SOLF0:USTF0",1737539808479,0.02746847,253.51,253.48,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737539808771,0.02746847,253.51,253.45,0.02923016]
["bitfinex-derivatives","SOLF0:USTF0",1737539808970,0.02746847,253.51,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737539810574,21.43896458,253.6,253.47,9.71262813]
["bitfinex-derivatives","SOLF0:USTF0",1737539810780,5.35974114,253.64,253.53,9.71262813]
["bitfinex-derivatives","SOLF0:USTF0",1737539811078,5.35974114,253.64,253.57,9.71262813]
["bitfinex-derivatives","SOLF0:USTF0",1737539811469,5.35974114,253.64,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737539814475,0.02580143,253.66,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737539816379,0.02580143,253.66,253.65,9.71262813]
["bitfinex-derivatives","SOLF0:USTF0",1737539816580,5.35974114,253.81,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737539816981,13.26034114,253.83,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737539817277,13.26034114,253.83,253.65,9.71262813]
["bitfinex-derivatives","SOLF0:USTF0",1737539817581,13.26034114,253.83,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737539817880,0.72439705,253.82,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737539818085,0.0277955,253.81,253.76,0.02743349]
["bitfinex-derivatives","SOLF0:USTF0",1737539818880,3.9683955,253.81,253.76,0.02743349]
["bitfinex-derivatives","SOLF0:USTF0",1737539819973,3.9407,253.8,253.76,0.02743349]
["bitfinex-derivatives","SOLF0:USTF0",1737539820978,3.941,253.78,253.76,0.02743349]
["bitfinex-derivatives","SOLF0:USTF0",1737539821283,9.74042363,253.81,253.76,0.02743349]
["bitfinex-derivatives","SOLF0:USTF0",1737539821582,0.72440629,253.8,253.76,0.02743349]
["bitfinex-derivatives","SOLF0:USTF0",1737539821782,3.9411,253.78,253.76,0.02743349]
["bitfinex-derivatives","SOLF0:USTF0",1737539823183,3.9411,253.77,253.76,0.02743349]
["bitfinex-derivatives","SOLF0:USTF0",1737539825083,3.9411,253.77,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737539826185,3.9411,253.77,253.71,3.9715715]
["bitfinex-derivatives","SOLF0:USTF0",1737539826886,0.0277955,253.81,253.76,6.20423512]
["bitfinex-derivatives","SOLF0:USTF0",1737539827083,0.0277955,253.81,253.76,10.14543512]
["bitfinex-derivatives","SOLF0:USTF0",1737539828386,0.0277955,253.81,253.78,6.20423512]
["bitfinex-derivatives","SOLF0:USTF0",1737539828587,0.0277955,253.81,253.8,10.14483512]
["bitfinex-derivatives","SOLF0:USTF0",1737539828884,24.03256458,253.9,253.8,6.20423512]
["bitfinex-derivatives","SOLF0:USTF0",1737539829089,0.72412426,253.89,253.83,6.20423512]
["bitfinex-derivatives","SOLF0:USTF0",1737539829290,0.72412426,253.89,253.59,204.91919007]
["bitfinex-derivatives","SOLF0:USTF0",1737539829291,3.9395,253.87,253.82,0.02634917]
["bitfinex-derivatives","SOLF0:USTF0",1737539829489,30.2367997,253.9,253.8,6.20423512]
["bitfinex-derivatives","SOLF0:USTF0",1737539829490,8.79783512,253.9,253.8,6.20423512]
["bitfinex-derivatives","SOLF0:USTF0",1737539829693,0.02989934,253.87,253.82,0.02682727]
["bitfinex-derivatives","SOLF0:USTF0",1737539829895,0.72411713,253.89,253.77,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539830093,0.02903793,253.87,253.82,0.02790194]
["bitfinex-derivatives","SOLF0:USTF0",1737539830491,0.02903793,253.87,253.83,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737539831391,0.02903793,253.87,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737539833894,0.02903793,253.87,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737539834797,0.02903793,253.87,253.82,0.02790194]
["bitfinex-derivatives","SOLF0:USTF0",1737539835096,0.02903793,253.87,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737539835499,0.02903793,253.87,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737539835799,52.56374191,254.03,253.82,0.02790194]
["bitfinex-derivatives","SOLF0:USTF0",1737539836005,8.80781614,254.0,253.86,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539836298,0.72381614,253.99,253.86,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539836498,3.9383,253.96,253.9,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737539836694,0.02793782,253.96,253.9,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539836897,0.02793782,253.96,253.9,9.71122895]
["bitfinex-derivatives","SOLF0:USTF0",1737539837202,5.35974114,254.08,253.94,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539837498,2.5898,254.06,253.94,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539837700,4.66046999,254.05,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737539837896,0.72366999,254.04,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737539838295,4.66056999,254.04,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737539838503,0.02807484,254.04,253.98,0.02565351]
["bitfinex-derivatives","SOLF0:USTF0",1737539839400,3.9382,253.96,253.89,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737539839599,9.68581272,254.03,253.87,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539839799,0.72375614,254.02,253.87,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539840002,9.68581272,254.03,253.87,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539840003,3.9378,253.99,253.9,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737539840205,9.68581272,254.03,253.9,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737539840396,0.72375647,254.02,253.9,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737539840599,3.9383,253.96,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539842010,3.9383,253.95,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539842714,0.03003833,253.99,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539842906,3.96783833,253.99,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539843102,0.72378314,253.98,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539843410,3.938,253.97,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539843813,0.03003833,253.99,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539844106,3.9382,253.96,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539844409,0.03003833,253.99,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539844910,3.9383,253.95,253.94,0.03018182]
["bitfinex-derivatives","SOLF0:USTF0",1737539845212,0.03003833,253.99,253.84,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539845406,9.68581272,253.99,253.84,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539845712,9.68581272,253.95,253.8,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539845908,3.38711441,253.94,253.8,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539846108,0.02584314,253.9,253.85,0.02952741]
["bitfinex-derivatives","SOLF0:USTF0",1737539847109,0.74982271,253.9,253.74,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539847304,0.72397957,253.89,253.74,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539847510,0.72397957,253.88,253.74,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539847710,0.72397957,253.87,253.74,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539847905,9.68581272,253.91,253.74,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539848110,3.9402,253.83,253.76,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737539848404,3.9402,253.83,253.8,0.02540978]
["bitfinex-derivatives","SOLF0:USTF0",1737539849213,3.9404,253.82,253.8,0.02540978]
["bitfinex-derivatives","SOLF0:USTF0",1737539852818,0.03024473,253.85,253.8,0.02540978]
["bitfinex-derivatives","SOLF0:USTF0",1737539853117,3.9405,253.81,253.8,0.02540978]
["bitfinex-derivatives","SOLF0:USTF0",1737539853818,3.9415,253.75,253.69,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737539854018,9.68581272,253.83,253.66,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539854516,3.9414,253.75,253.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737539854710,9.68581272,253.83,253.66,9.68581272]
["bitfinex-derivatives","SOLF0:USTF0",1737539854914,0.02791976,253.74,253.69,0.03012529]
["bitfinex-derivatives","SOLF0:USTF0",1737539857118,3.9418,253.73,253.69,0.03012529]
["bitfinex-derivatives","SOLF0:USTF0",1737539858714,0.02791976,253.74,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737539862919,0.02791976,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737539864120,0.02791976,253.74,253.69,0.03012529]
["bitfinex-derivatives","SOLF0:USTF0",1737539864320,0.02791976,253.74,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737539870620,0.02791976,253.74,253.69,0.03012529]
["bitfinex-derivatives","SOLF0:USTF0",1737539870621,0.02791976,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737539876630,9.68581272,253.88,253.79,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737539876826,3.9401,253.84,253.79,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737539877032,15.33337036,253.9,253.79,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737539877731,0.02635261,253.87,253.82,0.02582907]
["bitfinex-derivatives","SOLF0:USTF0",1737539878733,3.9399,253.85,253.82,0.02582907]
["bitfinex-derivatives","SOLF0:USTF0",1737539880425,0.02635261,253.87,253.82,0.02582907]
["bitfinex-derivatives","SOLF0:USTF0",1737539880929,3.9398,253.86,253.82,0.02582907]
["bitfinex-derivatives","SOLF0:USTF0",1737539881636,0.02635261,253.87,253.82,0.02582907]
["bitfinex-derivatives","SOLF0:USTF0",1737539881932,6.20051231,253.85,253.82,0.02582907]
["bitfinex-derivatives","SOLF0:USTF0",1737539883135,10.14041231,253.85,253.82,0.02582907]
["bitfinex-derivatives","SOLF0:USTF0",1737539884037,6.20051231,253.85,253.82,0.02582907]
["bitfinex-derivatives","SOLF0:USTF0",1737539886842,0.02635261,253.87,253.82,0.02582907]
["bitfinex-derivatives","SOLF0:USTF0",1737539887041,0.02635261,253.87,253.82,6.22634138]
["bitfinex-derivatives","SOLF0:USTF0",1737539890643,0.02635261,253.87,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737539892441,0.02635261,253.87,253.84,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539892644,0.02635261,253.87,253.86,10.14021231]
["bitfinex-derivatives","SOLF0:USTF0",1737539893438,5.35974114,253.94,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737539894346,5.35974114,253.94,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737539894548,5.38537863,253.94,253.89,0.02759099]
["bitfinex-derivatives","SOLF0:USTF0",1737539894744,11.58589094,253.94,253.89,0.02759099]
["bitfinex-derivatives","SOLF0:USTF0",1737539895541,3.9389,253.91,253.89,0.02759099]
["bitfinex-derivatives","SOLF0:USTF0",1737539895849,6.20051231,253.92,253.89,0.02759099]
["bitfinex-derivatives","SOLF0:USTF0",1737539896644,0.02563749,253.94,253.89,0.02759099]
["bitfinex-derivatives","SOLF0:USTF0",1737539897246,3.96423749,253.94,253.89,0.02759099]
["bitfinex-derivatives","SOLF0:USTF0",1737539897550,0.02563749,253.94,253.89,6.2281033]
["bitfinex-derivatives","SOLF0:USTF0",1737539897943,0.02563749,253.94,253.89,10.1673033]
["bitfinex-derivatives","SOLF0:USTF0",1737539898344,0.02563749,253.94,253.89,3.96679099]
["bitfinex-derivatives","SOLF0:USTF0",1737539898648,0.02563749,253.94,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737539903448,0.02563749,253.94,253.93,10.13911231]
["bitfinex-derivatives","SOLF0:USTF0",1737539906156,73.74,254.01,253.93,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539906449,77.6775,254.01,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737539906654,2.7428,254.02,253.95,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539906853,3.9371,254.03,253.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737539907054,6.20051231,254.05,253.97,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539907256,6.20051231,254.05,253.95,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539907454,3.9372,254.02,253.98,0.02894854]
["bitfinex-derivatives","SOLF0:USTF0",1737539908454,0.02701186,254.03,253.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737539909257,3.96411186,254.03,253.98,0.02894854]
["bitfinex-derivatives","SOLF0:USTF0",1737539910050,3.9372,254.02,253.98,0.02894854]
["bitfinex-derivatives","SOLF0:USTF0",1737539915161,3.9377,253.99,253.98,0.02894854]
["bitfinex-derivatives","SOLF0:USTF0",1737539918659,3.9384,253.95,253.84,66.03844294]
["bitfinex-derivatives","SOLF0:USTF0",1737539918962,6.20051231,253.94,253.85,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539919162,6.20051231,253.92,253.84,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737539919659,3.9391,253.9,253.85,0.02490415]
["bitfinex-derivatives","SOLF0:USTF0",1737539920458,0.02774334,253.91,253.85,0.02490415]
["bitfinex-derivatives","SOLF0:USTF0",1737539920459,3.9392,253.89,253.85,0.02490415]
["bitfinex-derivatives","SOLF0:USTF0",1737539920765,0.02774334,253.91,253.87,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539920961,0.02774334,253.91,253.9,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539922163,0.02774334,253.91,253.9,10.13961231]
["bitfinex-derivatives","SOLF0:USTF0",1737539922864,0.02774334,253.91,253.9,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539923364,0.02774334,253.91,253.88,10.13971231]
["bitfinex-derivatives","SOLF0:USTF0",1737539924270,0.02774334,253.91,253.86,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737539924569,0.02774334,253.91,253.85,0.02490415]
["bitfinex-derivatives","SOLF0:USTF0",1737539924766,0.02774334,253.91,253.86,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539925066,3.96674334,253.91,253.86,10.14021231]
["bitfinex-derivatives","SOLF0:USTF0",1737539925267,3.96674334,253.91,253.86,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539926562,0.02774334,253.91,253.86,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539926769,0.02774334,253.91,253.86,10.14021231]
["bitfinex-derivatives","SOLF0:USTF0",1737539927765,0.02774334,253.91,253.88,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539928969,0.02774334,253.91,253.89,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539929272,0.02774334,253.91,253.87,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539931069,0.02774334,253.91,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737539931770,0.02774334,253.91,253.89,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539932474,0.02774334,253.91,253.87,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539932867,0.02774334,253.91,253.85,0.02490415]
["bitfinex-derivatives","SOLF0:USTF0",1737539934263,3.9395,253.87,253.85,0.02490415]
["bitfinex-derivatives","SOLF0:USTF0",1737539940576,3.9397,253.86,253.85,0.02490415]
["bitfinex-derivatives","SOLF0:USTF0",1737539943077,3.9397,253.86,253.73,69.6782982]
["bitfinex-derivatives","SOLF0:USTF0",1737539943078,6.20051231,253.86,253.73,69.6782982]
["bitfinex-derivatives","SOLF0:USTF0",1737539943383,3.9405,253.81,253.75,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539944473,3.96620552,253.81,253.75,6.22535984]
["bitfinex-derivatives","SOLF0:USTF0",1737539945080,3.96620552,253.81,253.75,10.16665984]
["bitfinex-derivatives","SOLF0:USTF0",1737539945386,0.02570552,253.81,253.75,0.02484753]
["bitfinex-derivatives","SOLF0:USTF0",1737539945587,0.02570552,253.81,253.75,6.22535984]
["bitfinex-derivatives","SOLF0:USTF0",1737539947175,3.9406,253.8,253.75,10.16675984]
["bitfinex-derivatives","SOLF0:USTF0",1737539948084,3.9408,253.79,253.75,6.22535984]
["bitfinex-derivatives","SOLF0:USTF0",1737539948987,0.02570552,253.81,253.75,0.02484753]
["bitfinex-derivatives","SOLF0:USTF0",1737539950187,3.941,253.78,253.75,0.02484753]
["bitfinex-derivatives","SOLF0:USTF0",1737539950886,3.9407,253.8,253.75,0.02484753]
["bitfinex-derivatives","SOLF0:USTF0",1737539951190,0.02570552,253.81,253.75,0.02484753]
["bitfinex-derivatives","SOLF0:USTF0",1737539954092,3.9409,253.79,253.75,0.02484753]
["bitfinex-derivatives","SOLF0:USTF0",1737539954992,3.9411,253.77,253.75,0.02484753]
["bitfinex-derivatives","SOLF0:USTF0",1737539955196,6.20051231,253.77,253.75,0.02484753]
["bitfinex-derivatives","SOLF0:USTF0",1737539955694,6.20051231,253.77,253.68,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539956893,0.02660884,253.75,253.7,0.02626624]
["bitfinex-derivatives","SOLF0:USTF0",1737539957096,0.02660884,253.75,253.7,6.22677855]
["bitfinex-derivatives","SOLF0:USTF0",1737539957294,0.02660884,253.75,253.72,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539958193,0.02660884,253.75,253.74,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539958391,0.02660884,253.75,253.72,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539958690,0.02660884,253.75,253.7,6.22677855]
["bitfinex-derivatives","SOLF0:USTF0",1737539958888,0.02660884,253.75,253.7,0.02626624]
["bitfinex-derivatives","SOLF0:USTF0",1737539959096,0.02660884,253.75,253.71,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737539960488,0.02660884,253.75,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737539972706,0.02660884,253.75,253.7,6.22677855]
["bitfinex-derivatives","SOLF0:USTF0",1737539972905,3.96800884,253.75,253.7,0.02626624]
["bitfinex-derivatives","SOLF0:USTF0",1737539973604,3.96800884,253.75,253.7,3.96826624]
["bitfinex-derivatives","SOLF0:USTF0",1737539974006,0.02660884,253.75,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737539974809,0.02660884,253.75,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737539975505,0.02660884,253.75,253.74,10.14201231]
["bitfinex-derivatives","SOLF0:USTF0",1737539977807,0.02660884,253.75,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737539978007,0.02660884,253.75,253.7,6.22677855]
["bitfinex-derivatives","SOLF0:USTF0",1737539978305,0.02660884,253.75,253.72,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737539978704,0.02660884,253.75,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737539979609,0.02660884,253.75,253.7,6.22677855]
["bitfinex-derivatives","SOLF0:USTF0",1737539979810,0.02660884,253.75,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737539992025,0.02660884,253.75,253.74,10.14201231]
["bitfinex-derivatives","SOLF0:USTF0",1737539994727,0.02660884,253.75,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737539995630,0.02660884,253.75,253.74,10.14201231]
["bitfinex-derivatives","SOLF0:USTF0",1737539997729,0.02660884,253.75,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737539997929,0.02660884,253.75,253.74,10.14201231]
["bitfinex-derivatives","SOLF0:USTF0",1737539999023,0.02660884,253.75,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737540001330,3.9401,253.84,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737540001629,14.11787578,253.86,253.76,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540001830,7.91736347,253.86,253.76,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540002029,5.48615966,253.84,253.76,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540002432,5.48615966,253.84,253.81,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737540002632,0.03002742,253.83,253.77,0.02628127]
["bitfinex-derivatives","SOLF0:USTF0",1737540002826,6.20051231,253.82,253.77,0.02628127]
["bitfinex-derivatives","SOLF0:USTF0",1737540003031,3.9409,253.79,253.77,0.02628127]
["bitfinex-derivatives","SOLF0:USTF0",1737540003332,6.20051231,253.82,253.77,0.02628127]
["bitfinex-derivatives","SOLF0:USTF0",1737540003534,3.9406,253.81,253.77,0.02628127]
["bitfinex-derivatives","SOLF0:USTF0",1737540003933,0.03002742,253.83,253.77,0.02628127]
["bitfinex-derivatives","SOLF0:USTF0",1737540005036,3.97032742,253.83,253.78,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737540005438,0.03002742,253.83,253.77,0.02628127]
["bitfinex-derivatives","SOLF0:USTF0",1737540005633,6.20051231,253.81,253.6,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1737540005833,6.20051231,253.78,253.67,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540006334,6.20051231,253.75,253.67,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540006841,0.02672602,253.74,253.68,0.02487484]
["bitfinex-derivatives","SOLF0:USTF0",1737540007041,3.96832602,253.74,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737540007243,0.02672602,253.74,253.68,0.02487484]
["bitfinex-derivatives","SOLF0:USTF0",1737540007535,0.02672602,253.74,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737540008541,0.02672602,253.74,253.69,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540010035,0.02672602,253.74,253.69,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737540012243,6.20051231,253.71,253.68,0.02487484]
["bitfinex-derivatives","SOLF0:USTF0",1737540012441,6.20051231,253.69,253.59,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540012637,6.20051231,253.69,253.61,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540012842,1.3192,253.76,253.64,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540012843,6.20051231,253.73,253.64,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540013141,10.14221231,253.73,253.64,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540013336,10.14221231,253.73,253.52,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737540013543,0.02997736,253.71,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737540013737,6.20051231,253.73,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737540013941,0.02932732,253.72,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737540015146,0.02932732,253.72,253.67,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540015540,0.02932732,253.72,253.69,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540015739,5.2605,253.76,253.69,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540015942,0.02885266,253.73,253.69,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540016241,0.02885266,253.73,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737540016439,28.14515097,253.83,253.71,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540016639,21.94463866,253.83,253.76,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540016841,0.02965738,253.8,253.76,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540017247,6.23016969,253.8,253.71,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540017747,10.17086969,253.8,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737540017948,10.17086969,253.8,253.7,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540017949,6.23016969,253.8,253.7,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540018248,6.20051231,253.78,253.69,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540018849,3.9414,253.75,253.68,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737540019150,6.20051231,253.78,253.68,6.20051231]
["bitfinex-derivatives","SOLF0:USTF0",1737540019449,0.02721396,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737540019952,0.02721396,253.74,253.66,9.69288729]
["bitfinex-derivatives","SOLF0:USTF0",1737540021150,0.02721396,253.74,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737540021352,0.02721396,253.74,253.66,9.69288729]
["bitfinex-derivatives","SOLF0:USTF0",1737540021653,0.02721396,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737540023048,0.02721396,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737540025056,3.96891396,253.74,253.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737540025352,9.72010125,253.74,253.58,9.69288729]
["bitfinex-derivatives","SOLF0:USTF0",1737540025557,3.8711,253.73,253.58,9.69288729]
["bitfinex-derivatives","SOLF0:USTF0",1737540025757,0.02680779,253.69,253.58,9.69288729]
["bitfinex-derivatives","SOLF0:USTF0",1737540026354,0.02680779,253.69,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737540027061,0.02680779,253.69,253.62,9.69288729]
["bitfinex-derivatives","SOLF0:USTF0",1737540027262,0.02680779,253.69,253.67,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737540027959,0.02680779,253.69,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737540030061,0.02680779,253.69,253.62,9.69288729]
["bitfinex-derivatives","SOLF0:USTF0",1737540032666,0.02680779,253.69,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737540032967,0.02680779,253.69,253.62,9.69288729]
["bitfinex-derivatives","SOLF0:USTF0",1737540033461,0.02680779,253.69,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737540039662,0.02680779,253.69,253.68,10.14480534]
["bitfinex-derivatives","SOLF0:USTF0",1737540039868,3.9409,253.79,253.75,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737540040569,3.9409,253.79,253.56,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737540040770,3.9409,253.79,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737540041166,3.96972459,253.79,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737540041367,3.96972459,253.79,253.73,3.97122651]
["bitfinex-derivatives","SOLF0:USTF0",1737540041671,0.02882459,253.79,253.73,3.97122651]
["bitfinex-derivatives","SOLF0:USTF0",1737540041871,3.941,253.78,253.73,3.97122651]
["bitfinex-derivatives","SOLF0:USTF0",1737540042674,3.9411,253.77,253.73,3.97122651]
["bitfinex-derivatives","SOLF0:USTF0",1737540043174,0.02882459,253.79,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540043376,3.96972459,253.79,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737540043869,3.941,253.78,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737540044367,0.02882459,253.79,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540044973,0.02882459,253.79,253.74,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737540045874,3.96962459,253.79,253.74,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737540047878,0.02882459,253.79,253.74,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737540048177,3.9409,253.78,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540049178,3.9409,253.78,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737540049380,3.9412,253.77,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540049780,3.9412,253.77,253.73,3.97132651]
["bitfinex-derivatives","SOLF0:USTF0",1737540050580,0.02882459,253.79,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540051373,3.9413,253.76,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540051574,0.02882459,253.79,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540052276,3.96962459,253.79,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540052779,3.96962459,253.79,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737540052972,3.941,253.78,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540053878,3.941,253.78,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737540054681,3.941,253.78,253.73,3.97132651]
["bitfinex-derivatives","SOLF0:USTF0",1737540055583,3.9411,253.77,253.73,3.97132651]
["bitfinex-derivatives","SOLF0:USTF0",1737540055984,0.02882459,253.79,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540055985,3.9414,253.75,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540056184,6.23112993,253.79,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540057078,3.9415,253.74,253.73,0.02962651]
["bitfinex-derivatives","SOLF0:USTF0",1737540057585,3.9419,253.72,253.67,10.14480534]
["bitfinex-derivatives","SOLF0:USTF0",1737540057788,6.20230534,253.76,253.67,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540058084,3.9417,253.74,253.69,10.14460534]
["bitfinex-derivatives","SOLF0:USTF0",1737540058683,0.02525191,253.74,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737540058883,0.02525191,253.74,253.69,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540059083,0.02525191,253.74,253.67,10.14480534]
["bitfinex-derivatives","SOLF0:USTF0",1737540059783,0.02525191,253.74,253.67,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540059978,0.02525191,253.74,253.68,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737540060685,3.9419,253.72,253.68,10.14460534]
["bitfinex-derivatives","SOLF0:USTF0",1737540061590,0.02525191,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737540061887,5.48615966,253.8,253.72,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540062086,0.03029441,253.76,253.6,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737540062288,5.48615966,253.8,253.62,64.30596419]
["bitfinex-derivatives","SOLF0:USTF0",1737540062490,5.48615966,253.8,253.77,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540062988,6.20230534,253.78,253.62,64.30596419]
["bitfinex-derivatives","SOLF0:USTF0",1737540063189,6.20230534,253.75,253.66,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540063580,3.9421,253.71,253.66,10.14500534]
["bitfinex-derivatives","SOLF0:USTF0",1737540063885,0.02528214,253.73,253.66,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540064082,0.02528214,253.73,253.68,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540064990,3.9419,253.72,253.68,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540065588,3.9419,253.72,253.66,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540065988,3.96970635,253.72,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737540066387,3.9424,253.69,253.56,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737540066584,3.9424,253.69,253.64,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540066787,0.02872559,253.65,253.64,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540067389,0.02872559,253.65,253.63,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737540067589,0.02872559,253.65,253.63,10.14540534]
["bitfinex-derivatives","SOLF0:USTF0",1737540067785,0.02872559,253.65,253.63,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540067986,0.02872559,253.65,253.62,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737540068190,0.02872559,253.65,253.63,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540069694,0.02872559,253.65,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737540072889,0.02872559,253.65,253.64,10.14540534]
["bitfinex-derivatives","SOLF0:USTF0",1737540073895,0.02872559,253.65,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737540074694,0.02872559,253.65,253.61,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540075097,0.02872559,253.65,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737540076892,3.9433,253.63,253.58,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737540077100,6.20230534,253.62,253.44,0.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737540077292,6.20230534,253.6,253.52,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540077493,6.22951814,253.56,253.42,265.279116]
["bitfinex-derivatives","SOLF0:USTF0",1737540077691,6.22951814,253.56,253.47,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540077995,6.20230534,253.54,253.44,6.20230534]
["bitfinex-derivatives","SOLF0:USTF0",1737540078392,6.20230534,253.5,253.4,65.833916]
["bitfinex-derivatives","SOLF0:USTF0",1737540078591,6.20230534,253.44,253.4,65.833916]
["bitfinex-derivatives","SOLF0:USTF0",1737540079699,1.2706,253.47,253.4,65.833916]
["bitfinex-derivatives","SOLF0:USTF0",1737540080503,1.2706,253.47,253.34,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540081199,9.74771631,253.48,253.38,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540081200,0.02914227,253.48,253.38,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540081504,1.25,253.53,253.38,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540081693,0.02526521,253.46,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737540081899,1.25,253.53,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737540082203,0.02685303,253.48,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737540082402,0.02685303,253.48,253.46,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737540082803,0.02685303,253.48,253.3,64.81228003]
["bitfinex-derivatives","SOLF0:USTF0",1737540083001,1.25,253.53,253.3,64.81228003]
["bitfinex-derivatives","SOLF0:USTF0",1737540083002,5.1948,253.53,253.44,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737540083304,0.0267026,253.42,253.4,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540083499,1.25,253.53,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737540083798,0.02767934,253.53,253.44,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540084002,1.2706,253.56,253.44,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540084199,1.2435,253.58,253.48,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540084200,0.02899255,253.51,253.48,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540084904,0.02899255,253.51,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737540092611,0.02899255,253.51,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737540092812,0.02899255,253.51,253.38,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540094012,3.9454,253.49,253.44,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737540094209,3.9454,253.49,253.38,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540095915,0.02899255,253.51,253.38,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540096116,9.71857404,253.5,253.35,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737540096508,3.9459,253.46,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540096716,0.02624393,253.45,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540097016,0.02624393,253.45,253.34,73.83010097]
["bitfinex-derivatives","SOLF0:USTF0",1737540097307,0.02624393,253.45,253.34,64.11152693]
["bitfinex-derivatives","SOLF0:USTF0",1737540097914,3.9468,253.4,253.34,64.11152693]
["bitfinex-derivatives","SOLF0:USTF0",1737540098414,3.97243921,253.4,253.34,64.11152693]
["bitfinex-derivatives","SOLF0:USTF0",1737540098615,3.947,253.39,253.3,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540099211,0.02563921,253.4,253.26,11.39497404]
["bitfinex-derivatives","SOLF0:USTF0",1737540099412,3.9473,253.37,253.26,10.96487404]
["bitfinex-derivatives","SOLF0:USTF0",1737540099815,0.02607167,253.34,253.26,10.96487404]
["bitfinex-derivatives","SOLF0:USTF0",1737540100014,0.02607167,253.34,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737540102013,9.71857404,253.46,253.37,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737540102317,9.71857404,253.46,253.31,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540102515,9.71857404,253.46,253.35,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737540102711,3.9466,253.42,253.31,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540102914,9.71857404,253.46,253.31,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540103117,0.02609737,253.39,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540103319,9.71857404,253.46,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540103716,0.02819276,253.41,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540103914,3.97489276,253.41,253.36,3.97218217]
["bitfinex-derivatives","SOLF0:USTF0",1737540104112,0.02819276,253.41,253.36,0.02488217]
["bitfinex-derivatives","SOLF0:USTF0",1737540105518,0.02819276,253.41,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737540107918,0.02819276,253.41,253.37,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540109125,3.97489276,253.41,253.37,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540109719,0.02819276,253.41,253.36,0.02488217]
["bitfinex-derivatives","SOLF0:USTF0",1737540109924,3.9469,253.4,253.36,0.02488217]
["bitfinex-derivatives","SOLF0:USTF0",1737540110124,0.02819276,253.41,253.36,0.02488217]
["bitfinex-derivatives","SOLF0:USTF0",1737540111116,3.9471,253.39,253.36,0.02488217]
["bitfinex-derivatives","SOLF0:USTF0",1737540111627,3.9485,253.3,253.23,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737540111823,9.71857404,253.37,253.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737540111824,9.71857404,253.29,253.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737540112130,3.9492,253.25,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737540112424,9.71857404,253.29,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737540112725,0.02518267,253.25,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737540113923,0.02518267,253.25,253.15,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540114123,0.02518267,253.25,253.17,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737540114525,0.02518267,253.25,253.15,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540115026,0.02518267,253.25,253.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737540115224,0.02518267,253.25,253.15,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540115924,0.02518267,253.25,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737540117630,0.02518267,253.25,253.23,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737540118528,0.02518267,253.25,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737540118926,0.02518267,253.25,253.2,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540119123,0.02518267,253.25,253.22,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737540119328,0.02518267,253.25,253.2,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540119831,3.9493,253.24,253.2,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540120329,0.02518267,253.25,253.2,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540121227,3.97438267,253.25,253.2,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540121428,0.02518267,253.25,253.24,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540122932,0.02518267,253.25,253.24,13.66787404]
["bitfinex-derivatives","SOLF0:USTF0",1737540123232,0.02518267,253.25,253.24,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540123529,1.2589,253.35,253.24,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540124032,3.9482,253.32,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737540124233,1.2589,253.35,253.27,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540124630,3.9485,253.29,253.28,0.02640365]
["bitfinex-derivatives","SOLF0:USTF0",1737540125129,3.9489,253.27,253.25,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540125328,1.2589,253.35,253.25,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540126033,3.949,253.26,253.25,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540127429,0.02905731,253.33,253.19,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540127629,3.9499,253.21,253.19,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540128731,3.9499,253.2,253.19,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540129031,0.02620231,253.23,253.19,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540130032,3.9499,253.2,253.19,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540131432,0.02620231,253.23,253.19,9.71857404]
["bitfinex-derivatives","SOLF0:USTF0",1737540131632,0.02620231,253.23,253.22,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540132130,1.2589,253.35,253.22,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540132131,3.9487,253.29,253.22,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540132331,3.9487,253.29,253.28,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540132531,3.9487,253.29,253.12,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737540132532,6.22671151,253.33,253.26,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540132825,6.22671151,253.33,253.24,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540133332,3.9491,253.26,253.24,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540133728,0.028504,253.31,253.22,0.02568259]
["bitfinex-derivatives","SOLF0:USTF0",1737540133934,3.9495,253.24,253.23,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540135231,6.22671151,253.24,252.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737540135536,6.22671151,253.24,253.15,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540135834,3.9509,253.14,253.13,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540136337,3.9507,253.16,253.13,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540136538,6.22671151,253.19,253.09,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737540136830,3.9511,253.13,253.07,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737540137030,3.9511,253.13,253.07,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540137236,3.9511,253.13,253.09,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540137933,3.9516,253.1,253.05,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737540138130,6.22671151,253.09,252.98,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737540138333,6.22671151,253.13,253.04,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540138536,3.9511,253.13,253.05,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737540138735,6.22671151,253.15,253.05,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540139033,6.22671151,253.15,252.98,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737540139235,6.22671151,253.11,252.98,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737540139451,6.22671151,253.11,253.03,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540139730,3.9513,253.12,253.04,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737540139934,6.22671151,253.13,252.98,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737540140135,6.22671151,253.11,252.98,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737540140336,3.9522,253.06,253.01,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540140541,6.22671151,253.09,253.01,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540140935,0.02672315,253.08,253.01,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540141137,3.97862315,253.08,252.98,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737540141437,3.97862315,253.08,253.01,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540141937,0.02672315,253.08,253.01,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540142236,3.952,253.07,253.01,10.17961151]
["bitfinex-derivatives","SOLF0:USTF0",1737540142439,0.02672315,253.08,253.01,10.17961151]
["bitfinex-derivatives","SOLF0:USTF0",1737540144144,3.97862315,253.08,253.01,10.17961151]
["bitfinex-derivatives","SOLF0:USTF0",1737540144645,0.02672315,253.08,253.01,10.17961151]
["bitfinex-derivatives","SOLF0:USTF0",1737540146245,3.952,253.07,253.01,10.17961151]
["bitfinex-derivatives","SOLF0:USTF0",1737540147147,3.952,253.07,253.02,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737540147946,3.9523,253.05,252.99,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737540148246,6.22671151,253.07,252.99,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540148444,0.02672315,253.08,252.99,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540149149,3.9523,253.05,253.0,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737540150151,3.9521,253.07,253.01,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737540150445,0.02672315,253.08,253.03,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540150857,3.97852315,253.08,253.04,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737540151150,3.97852315,253.08,253.01,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540151648,0.02672315,253.08,253.04,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737540152252,0.02672315,253.08,253.01,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540152954,3.952,253.07,253.02,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737540154153,3.9523,253.05,253.0,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737540156154,3.9523,253.05,253.01,10.17961151]
["bitfinex-derivatives","SOLF0:USTF0",1737540157253,3.9525,253.04,252.99,10.17981151]
["bitfinex-derivatives","SOLF0:USTF0",1737540157554,6.22671151,253.06,252.97,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540157851,6.22671151,253.06,252.99,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540158045,0.0292776,253.04,252.99,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540159359,6.25598911,253.04,252.9,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737540159656,6.25598911,253.04,252.95,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540160951,6.22671151,253.02,252.95,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540161149,3.9529,253.01,252.97,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737540161453,6.22671151,253.02,252.97,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737540161655,3.9526,253.03,252.95,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540162056,6.25598911,253.04,252.95,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540162256,3.9528,253.02,252.95,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540162758,3.9531,253.0,252.94,10.18071151]
["bitfinex-derivatives","SOLF0:USTF0",1737540162960,3.9531,253.0,252.94,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540163156,3.98282334,253.0,252.94,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540164058,3.98282334,253.0,252.95,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737540164353,3.98282334,253.0,252.94,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540164557,0.02972334,253.0,252.96,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540164758,0.02972334,253.0,252.99,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737540165053,5.48615966,253.18,252.98,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540165252,11.71287117,253.17,253.08,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540165448,11.71287117,253.17,252.99,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737540165653,6.22671151,253.15,253.07,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540165849,6.22671151,253.13,253.05,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540166254,3.9514,253.11,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540167655,6.22671151,253.11,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540168155,6.22671151,253.07,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540168360,0.02632711,253.12,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540168557,6.22671151,253.11,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540169753,3.9515,253.1,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540171754,0.02632711,253.12,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540171963,3.97762711,253.12,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540172656,0.02632711,253.12,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540172862,6.22671151,253.11,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540173160,0.02632711,253.12,253.06,6.25236951]
["bitfinex-derivatives","SOLF0:USTF0",1737540174163,0.02632711,253.12,253.08,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737540175762,0.02632711,253.12,253.09,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737540180165,0.02632711,253.12,253.08,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737540181164,3.97752711,253.12,253.07,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737540181461,6.22671151,253.1,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540181771,6.22671151,253.08,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540182266,3.952,253.07,253.06,0.025658]
["bitfinex-derivatives","SOLF0:USTF0",1737540185263,3.952,253.07,253.0,10.17981151]
["bitfinex-derivatives","SOLF0:USTF0",1737540185264,3.952,253.07,252.96,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737540185465,3.9527,253.03,252.98,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737540186464,3.98163757,253.03,252.98,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737540187073,3.98163757,253.03,252.97,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540187276,3.98163757,253.03,252.99,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737540190269,0.02893757,253.03,253.02,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737540190671,6.22671151,253.11,253.01,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540190873,5.48615966,253.12,253.05,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540191065,6.22671151,253.09,253.0,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540191270,6.22671151,253.07,252.95,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737540191572,3.9524,253.04,252.97,10.18021151]
["bitfinex-derivatives","SOLF0:USTF0",1737540191765,0.02710192,253.04,252.99,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540192173,3.953,253.01,252.98,0.02812756]
["bitfinex-derivatives","SOLF0:USTF0",1737540192371,6.22671151,253.01,252.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737540192573,6.22671151,252.99,252.92,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540192972,3.9535,252.98,252.92,10.18101151]
["bitfinex-derivatives","SOLF0:USTF0",1737540193173,6.22671151,252.99,252.92,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540193574,0.03021307,252.98,252.92,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540193971,3.9538,252.96,252.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737540194175,3.9538,252.96,252.9,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540195378,3.9538,252.96,252.9,10.18131151]
["bitfinex-derivatives","SOLF0:USTF0",1737540195777,3.9539,252.95,252.9,10.18131151]
["bitfinex-derivatives","SOLF0:USTF0",1737540195978,0.03021307,252.98,252.9,10.18131151]
["bitfinex-derivatives","SOLF0:USTF0",1737540197074,3.9537,252.96,252.9,10.18131151]
["bitfinex-derivatives","SOLF0:USTF0",1737540197578,3.9537,252.96,252.9,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540197779,3.9537,252.96,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737540198179,3.9539,252.95,252.85,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737540198379,6.22671151,252.95,252.87,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540198585,0.02598359,252.93,252.87,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540198976,0.02598359,252.93,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737540199580,3.98018359,252.93,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737540199774,3.98018359,252.93,252.89,10.18151151]
["bitfinex-derivatives","SOLF0:USTF0",1737540200180,0.02598359,252.93,252.89,10.18151151]
["bitfinex-derivatives","SOLF0:USTF0",1737540201180,0.02598359,252.93,252.89,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540203181,3.98018359,252.93,252.89,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540203577,3.98018359,252.93,252.88,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737540204182,6.22671151,252.91,252.86,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737540204881,3.9547,252.9,252.84,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737540205274,3.9547,252.9,252.83,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737540206177,3.9547,252.9,252.85,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737540207082,3.9548,252.89,252.85,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737540207381,6.22671151,252.91,252.85,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737540207583,0.02598359,252.93,252.83,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737540207584,0.02598359,252.93,252.86,10.18191151]
["bitfinex-derivatives","SOLF0:USTF0",1737540207785,0.02598359,252.93,252.86,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540208386,3.98028359,252.93,252.88,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737540208987,3.9543,252.92,252.88,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737540209584,3.98018359,252.93,252.88,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737540209787,0.02598359,252.93,252.88,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737540211086,3.9543,252.92,252.88,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737540212484,0.02598359,252.93,252.86,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540212682,0.02598359,252.93,252.88,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540213086,0.02598359,252.93,252.92,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737540213592,0.02598359,252.93,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737540213989,0.02598359,252.93,252.86,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540213990,0.02598359,252.93,252.84,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540214290,3.9546,252.91,252.86,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737540215386,6.22671151,252.92,252.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737540215592,6.22671151,252.92,252.83,10.18231151]
["bitfinex-derivatives","SOLF0:USTF0",1737540215788,0.02640375,252.88,252.83,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737540216393,0.02640375,252.88,252.82,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737540216887,0.02640375,252.88,252.82,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540217191,0.02640375,252.88,252.84,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737540218392,0.02640375,252.88,252.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737540218592,0.02640375,252.88,252.82,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540219190,0.02640375,252.88,252.84,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737540223496,0.02640375,252.88,252.86,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737540223697,0.02640375,252.88,252.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737540223893,6.22671151,252.86,252.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737540224096,3.9554,252.85,252.8,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737540225196,6.22671151,252.86,252.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737540225397,6.22671151,252.86,252.78,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737540225398,3.9557,252.83,252.78,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1737540225699,3.9557,252.83,252.78,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737540226201,6.22671151,252.84,252.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737540226501,6.22671151,252.8,252.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737540226699,0.02773653,252.79,252.72,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540227191,0.02773653,252.79,252.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737540227503,3.9565,252.78,252.72,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540227698,0.02773653,252.79,252.74,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540228198,0.02773653,252.79,252.72,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540228400,3.9567,252.77,252.7,10.18441151]
["bitfinex-derivatives","SOLF0:USTF0",1737540228599,3.9567,252.77,252.7,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540230098,3.9567,252.77,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737540230905,3.9567,252.77,252.72,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737540233105,0.02773653,252.79,252.74,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540233606,0.02773653,252.79,252.78,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540233798,21.94463866,252.9,252.78,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540233999,21.94463866,252.9,252.83,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540234198,5.48615966,252.89,252.83,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540234900,5.51338559,252.89,252.83,6.2542445]
["bitfinex-derivatives","SOLF0:USTF0",1737540235106,5.51338559,252.89,252.85,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737540236200,5.51338559,252.89,252.83,0.02753299]
["bitfinex-derivatives","SOLF0:USTF0",1737540236410,5.51338559,252.89,252.85,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540237103,0.02722593,252.89,252.85,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540237505,2.41505,252.9,252.83,0.02753299]
["bitfinex-derivatives","SOLF0:USTF0",1737540237506,2.41505,252.9,252.88,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737540237706,3.9535,252.98,252.89,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540237901,5.48615966,252.99,252.93,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540238302,5.48615966,252.99,252.95,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737540238498,5.48615966,252.99,252.97,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540238900,16.20644366,253.0,252.97,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540239106,9.99164366,253.0,252.99,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540239301,40.66597733,253.01,252.99,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540239611,107.19482299,253.05,252.99,6.22671151]
["bitfinex-derivatives","SOLF0:USTF0",1737540239808,107.19482299,253.05,252.94,0.02579985]
["bitfinex-derivatives","SOLF0:USTF0",1737540239809,43.85568772,253.09,253.0,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540240201,43.85568772,253.09,253.05,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737540240510,43.85568772,253.09,253.05,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540241008,43.85568772,253.09,253.06,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737540241203,43.42698772,253.09,253.08,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540241602,43.42698772,253.09,253.04,9.77033028]
["bitfinex-derivatives","SOLF0:USTF0",1737540241812,43.42698772,253.09,253.07,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737540242310,0.02803478,253.1,253.07,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737540245812,0.02803478,253.1,253.08,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737540246612,3.9518,253.09,253.04,0.0287218]
["bitfinex-derivatives","SOLF0:USTF0",1737540246910,0.02803478,253.1,253.04,0.0287218]
["bitfinex-derivatives","SOLF0:USTF0",1737540247918,0.02803478,253.1,253.06,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737540248108,0.02803478,253.1,253.04,0.0287218]
["bitfinex-derivatives","SOLF0:USTF0",1737540249315,3.97953478,253.1,253.04,0.0287218]
["bitfinex-derivatives","SOLF0:USTF0",1737540251116,3.9517,253.09,253.04,3.9811218]
["bitfinex-derivatives","SOLF0:USTF0",1737540251815,0.02803478,253.1,253.04,0.0287218]
["bitfinex-derivatives","SOLF0:USTF0",1737540252021,3.9523,253.05,253.04,0.0287218]
["bitfinex-derivatives","SOLF0:USTF0",1737540252215,9.74160848,253.07,252.94,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540252414,3.9531,253.0,252.95,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737540252615,9.74160848,253.04,252.9,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540253217,9.74160848,253.04,252.86,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540253420,0.02659424,253.0,252.94,0.02733793]
["bitfinex-derivatives","SOLF0:USTF0",1737540253819,3.9538,252.95,252.94,0.02733793]
["bitfinex-derivatives","SOLF0:USTF0",1737540254920,3.954,252.94,252.82,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540255521,2.7503,252.99,252.82,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540255915,2.7503,252.99,252.88,0.02949567]
["bitfinex-derivatives","SOLF0:USTF0",1737540255916,0.02575453,252.93,252.88,0.02949567]
["bitfinex-derivatives","SOLF0:USTF0",1737540257320,3.9549,252.89,252.82,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737540257822,3.955,252.88,252.8,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737540258214,9.74160848,252.92,252.8,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737540258418,3.9553,252.86,252.8,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737540259317,3.9554,252.85,252.78,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737540259622,0.02732262,252.87,252.78,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737540259917,3.9556,252.84,252.78,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737540260118,0.02732262,252.87,252.71,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540260424,9.74160848,252.88,252.71,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540260425,1.3487,252.86,252.71,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540260720,0.02704768,252.82,252.7,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540261114,1.3487,252.86,252.7,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540261321,0.02701595,252.79,252.7,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540262018,3.98341595,252.79,252.73,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737540262219,0.02701595,252.79,252.7,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540262517,0.02701595,252.79,252.69,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540262712,1.3655,252.85,252.69,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540262912,0.02782093,252.77,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737540263117,1.3655,252.85,252.73,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540263317,0.02548518,252.79,252.73,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540263921,0.02548518,252.79,252.77,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737540264223,0.02548518,252.79,252.77,13.69820848]
["bitfinex-derivatives","SOLF0:USTF0",1737540266223,0.02548518,252.79,252.77,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737540267320,0.02548518,252.79,252.78,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737540267523,2.6162,252.85,252.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737540267524,2.6162,252.85,252.76,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540267722,0.02575882,252.81,252.76,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540268124,0.02575882,252.81,252.8,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737540268418,0.02575882,252.81,252.7,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540268620,11.10170848,252.85,252.7,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540268825,0.02874808,252.78,252.7,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540269126,0.02874808,252.78,252.67,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540269324,3.9572,252.74,252.67,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737540269628,0.03015205,252.75,252.63,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540270717,3.98715205,252.75,252.68,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737540270917,0.03015205,252.75,252.51,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1737540271122,9.74160848,252.81,252.65,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540271322,0.02820745,252.66,252.65,13.70010848]
["bitfinex-derivatives","SOLF0:USTF0",1737540271524,3.9569,252.76,252.65,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540271721,0.0271134,252.68,252.65,9.74160848]
["bitfinex-derivatives","SOLF0:USTF0",1737540272127,0.0271134,252.68,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737540274726,0.0271134,252.68,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737540275331,0.0271134,252.68,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737540277227,0.0271134,252.68,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737540294944,0.0271134,252.68,252.64,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540295743,0.0271134,252.68,252.66,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737540296745,0.0271134,252.68,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737540297643,0.0271134,252.68,252.64,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540297948,0.0271134,252.68,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737540299548,0.0271134,252.68,252.61,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737540299549,3.9586,252.65,252.61,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737540300248,0.0271134,252.68,252.59,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540300444,3.9583,252.67,252.62,10.21309362]
["bitfinex-derivatives","SOLF0:USTF0",1737540300643,0.0271134,252.68,252.62,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540301252,0.0271134,252.68,252.64,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540301446,0.0271134,252.68,252.53,65.833916]
["bitfinex-derivatives","SOLF0:USTF0",1737540301651,0.0271134,252.68,252.65,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540301850,0.0271134,252.68,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737540302546,0.0271134,252.68,252.51,65.833916]
["bitfinex-derivatives","SOLF0:USTF0",1737540302742,3.9579,252.69,252.63,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540302942,0.02731569,252.62,252.51,65.833916]
["bitfinex-derivatives","SOLF0:USTF0",1737540303150,3.9579,252.69,252.61,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540303349,3.9581,252.68,252.64,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737540303543,3.98676069,252.68,252.64,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737540304345,0.02866069,252.68,252.64,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737540304648,0.02866069,252.68,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737540304851,0.02866069,252.68,252.64,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540305051,0.02866069,252.68,252.66,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737540305455,0.02866069,252.68,252.64,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540305760,0.02866069,252.68,252.66,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737540306255,3.98676069,252.68,252.64,10.21279362]
["bitfinex-derivatives","SOLF0:USTF0",1737540306856,0.02866069,252.68,252.54,65.833916]
["bitfinex-derivatives","SOLF0:USTF0",1737540307051,6.25419362,252.66,252.54,65.833916]
["bitfinex-derivatives","SOLF0:USTF0",1737540307256,6.25419362,252.64,252.56,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540307554,0.02926176,252.63,252.56,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540307753,0.02926176,252.63,252.59,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737540308148,0.02926176,252.63,252.59,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540308357,0.02926176,252.63,252.62,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737540309552,6.176e-05,252.63,252.62,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737540309749,1.3354,252.75,252.61,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540310056,8.93649362,252.77,252.69,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540310057,2.6823,252.77,252.69,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540310555,2.6823,252.77,252.71,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540310951,0.02770373,252.77,252.75,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540311351,0.02770373,252.77,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737540311548,16.52926615,252.82,252.75,6.25419362]
["bitfinex-derivatives","SOLF0:USTF0",1737540311750,16.52926615,252.82,252.76,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540311954,16.52926615,252.82,252.81,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737540312758,16.52926615,252.82,252.79,0.03018718]
["bitfinex-derivatives","SOLF0:USTF0",1737540313259,0.02993239,252.84,252.79,0.03018718]
["bitfinex-derivatives","SOLF0:USTF0",1737540314254,0.02993239,252.84,252.79,3.98638718]
["bitfinex-derivatives","SOLF0:USTF0",1737540314460,0.02993239,252.84,252.79,0.03018718]
["bitfinex-derivatives","SOLF0:USTF0",1737540315560,0.02993239,252.84,252.82,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737540315761,2.6779,252.93,252.81,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540316161,5.49108035,252.84,252.81,0.46971953]
["bitfinex-derivatives","SOLF0:USTF0",1737540316964,5.49108035,252.84,252.82,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737540317158,43.43427388,252.87,252.81,0.46971953]
["bitfinex-derivatives","SOLF0:USTF0",1737540317353,43.43427388,252.87,252.86,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540317558,43.43427388,252.87,252.82,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540317760,43.43427388,252.94,252.82,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540318255,3.9824484,252.91,252.85,0.02936742]
["bitfinex-derivatives","SOLF0:USTF0",1737540318456,0.0278484,252.91,252.85,0.02936742]
["bitfinex-derivatives","SOLF0:USTF0",1737540318860,0.0278484,252.91,252.87,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737540319163,0.0278484,252.91,252.86,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540321163,0.0278484,252.91,252.88,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737540321465,0.0278484,252.91,252.86,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540321653,0.0278484,252.91,252.87,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737540322159,0.0278484,252.91,252.86,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540322355,0.0278484,252.91,252.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737540322558,43.43427388,253.04,252.9,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540322966,1.3598,253.01,252.9,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540323264,11.12112395,253.01,252.86,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540323559,3.954,252.95,252.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737540323764,3.954,252.95,252.91,0.02841382]
["bitfinex-derivatives","SOLF0:USTF0",1737540323965,0.02812683,252.96,252.91,0.02841382]
["bitfinex-derivatives","SOLF0:USTF0",1737540324961,3.9539,252.95,252.91,0.02841382]
["bitfinex-derivatives","SOLF0:USTF0",1737540327065,0.02812683,252.96,252.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737540327265,0.02812683,252.96,252.91,0.02841382]
["bitfinex-derivatives","SOLF0:USTF0",1737540328669,3.9543,252.92,252.91,0.02841382]
["bitfinex-derivatives","SOLF0:USTF0",1737540328967,11.02532395,252.95,252.77,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540329170,3.9549,252.88,252.83,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737540329560,3.9555,252.85,252.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737540329766,9.76132395,252.91,252.74,9.76132395]
["bitfinex-derivatives","SOLF0:USTF0",1737540329967,0.02868898,252.81,252.76,0.02872849]
["bitfinex-derivatives","SOLF0:USTF0",1737540330167,0.02868898,252.81,252.77,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737540330371,0.02868898,252.81,252.76,0.02872849]
["bitfinex-derivatives","SOLF0:USTF0",1737540331073,3.98468898,252.81,252.76,3.98552849]
["bitfinex-derivatives","SOLF0:USTF0",1737540331273,0.02868898,252.81,252.76,0.02872849]
["bitfinex-derivatives","SOLF0:USTF0",1737540331771,21.61132395,252.79,252.47,13.20145405]
["bitfinex-derivatives","SOLF0:USTF0",1737540331966,9.76132395,252.69,252.47,13.20145405]
["bitfinex-derivatives","SOLF0:USTF0",1737540332171,9.76132395,252.65,252.47,22.962778]
["bitfinex-derivatives","SOLF0:USTF0",1737540332371,1.3743,252.64,252.47,22.962778]
["bitfinex-derivatives","SOLF0:USTF0",1737540332572,3.9596,252.59,252.47,26.923978]
["bitfinex-derivatives","SOLF0:USTF0",1737540332973,0.03030521,252.56,252.5,0.02966719]
["bitfinex-derivatives","SOLF0:USTF0",1737540333873,0.03030521,252.56,252.46,65.833916]
["bitfinex-derivatives","SOLF0:USTF0",1737540333874,15.65654355,252.52,252.46,42.33163407]
["bitfinex-derivatives","SOLF0:USTF0",1737540334074,3.9614,252.47,252.46,23.97573407]
["bitfinex-derivatives","SOLF0:USTF0",1737540334371,3.9614,252.47,252.42,249.97197624]
["bitfinex-derivatives","SOLF0:USTF0",1737540334372,15.65654355,252.47,252.42,249.97197624]
["bitfinex-derivatives","SOLF0:USTF0",1737540334568,15.65654355,252.43,252.42,225.3113462]
["bitfinex-derivatives","SOLF0:USTF0",1737540335169,24.13854355,252.43,252.42,189.86334642]
["bitfinex-derivatives","SOLF0:USTF0",1737540335374,24.13854355,252.43,252.42,161.58474642]
["bitfinex-derivatives","SOLF0:USTF0",1737540335673,15.65654355,252.43,252.42,154.62424642]
["bitfinex-derivatives","SOLF0:USTF0",1737540336074,15.65654355,252.43,252.4,374.85339402]
["bitfinex-derivatives","SOLF0:USTF0",1737540336075,15.65654355,252.43,252.4,0.02781121]
["bitfinex-derivatives","SOLF0:USTF0",1737540336275,19.61864355,252.43,252.4,0.02781121]
["bitfinex-derivatives","SOLF0:USTF0",1737540336575,15.65654355,252.43,252.4,0.02781121]
["bitfinex-derivatives","SOLF0:USTF0",1737540337275,15.65654355,252.43,252.18,65.37528599]
["bitfinex-derivatives","SOLF0:USTF0",1737540337478,15.65654355,252.36,252.18,65.37528599]
["bitfinex-derivatives","SOLF0:USTF0",1737540337875,15.65654355,252.36,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737540338267,15.65654355,252.36,252.23,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737540338467,15.65654355,252.36,252.15,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540338468,0.02680682,252.33,252.28,0.02563258]
["bitfinex-derivatives","SOLF0:USTF0",1737540339972,0.02680682,252.33,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737540340780,0.02680682,252.33,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737540341270,257.57563349,252.32,252.19,7.67807839]
["bitfinex-derivatives","SOLF0:USTF0",1737540341871,257.57563349,252.32,252.17,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540342379,0.02506522,252.27,252.17,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540342679,0.02506522,252.27,252.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737540343177,0.02506522,252.27,252.17,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540343178,0.02506522,252.27,252.17,0.52250839]
["bitfinex-derivatives","SOLF0:USTF0",1737540343878,0.02506522,252.27,252.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737540344070,53.09294735,252.27,252.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737540344476,53.09294735,252.27,252.22,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540344672,53.09294735,252.27,252.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737540344880,189.76105136,252.32,252.25,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540345073,172.35445136,252.32,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737540345277,168.20745136,252.32,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737540345577,168.20745136,252.32,252.2,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540345777,168.20745136,252.32,252.29,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540346082,158.97795136,252.32,252.29,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540346278,84.54331053,252.32,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737540346979,0.02988745,252.34,252.29,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540347184,0.02988745,252.34,252.33,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737540347886,0.02988745,252.34,252.29,10.77275628]
["bitfinex-derivatives","SOLF0:USTF0",1737540348580,0.02988745,252.34,252.33,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540348778,42.7703289,252.48,252.33,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540349186,3.9616,252.46,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737540349484,42.7703289,252.48,252.27,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540349684,3.9624,252.41,252.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737540349886,0.02531275,252.4,252.35,0.03012374]
["bitfinex-derivatives","SOLF0:USTF0",1737540351078,3.98791275,252.4,252.35,0.03012374]
["bitfinex-derivatives","SOLF0:USTF0",1737540351281,0.02531275,252.4,252.35,0.03012374]
["bitfinex-derivatives","SOLF0:USTF0",1737540352177,0.02531275,252.4,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737540352381,0.02531275,252.4,252.35,0.03012374]
["bitfinex-derivatives","SOLF0:USTF0",1737540352791,0.02531275,252.4,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737540353384,1.299,252.52,252.38,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540353583,1.299,252.52,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737540354284,1.299,252.52,252.38,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540354485,3.9615,252.46,252.38,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540354685,3.9615,252.46,252.42,0.03024801]
["bitfinex-derivatives","SOLF0:USTF0",1737540354985,3.9615,252.46,252.34,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540355290,3.9617,252.45,252.41,0.02913122]
["bitfinex-derivatives","SOLF0:USTF0",1737540355483,0.02609475,252.47,252.41,0.02913122]
["bitfinex-derivatives","SOLF0:USTF0",1737540356191,3.9616,252.46,252.41,3.99143122]
["bitfinex-derivatives","SOLF0:USTF0",1737540356688,0.02609475,252.47,252.41,0.02913122]
["bitfinex-derivatives","SOLF0:USTF0",1737540357487,0.02609475,252.47,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737540357687,0.02609475,252.47,252.41,0.02913122]
["bitfinex-derivatives","SOLF0:USTF0",1737540357888,0.02609475,252.47,252.45,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737540358381,0.02609475,252.47,252.41,0.02913122]
["bitfinex-derivatives","SOLF0:USTF0",1737540358587,0.02609475,252.47,252.43,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540358787,2.6206,252.6,252.43,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540360079,0.02562783,252.54,252.49,0.02787821]
["bitfinex-derivatives","SOLF0:USTF0",1737540361083,0.02562783,252.54,252.49,3.98887821]
["bitfinex-derivatives","SOLF0:USTF0",1737540361885,0.02562783,252.54,252.49,0.02787821]
["bitfinex-derivatives","SOLF0:USTF0",1737540362088,3.9605,252.53,252.49,0.02787821]
["bitfinex-derivatives","SOLF0:USTF0",1737540362383,0.02562783,252.54,252.49,0.02787821]
["bitfinex-derivatives","SOLF0:USTF0",1737540362579,0.02562783,252.54,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737540362784,0.02562783,252.54,252.49,0.02787821]
["bitfinex-derivatives","SOLF0:USTF0",1737540363490,0.02562783,252.54,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737540363685,0.02562783,252.54,252.49,0.02787821]
["bitfinex-derivatives","SOLF0:USTF0",1737540364084,3.9587,252.65,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737540364490,1.3205,252.66,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737540364891,1.3205,252.66,252.52,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540365294,0.02924419,252.62,252.56,0.02681169]
["bitfinex-derivatives","SOLF0:USTF0",1737540365689,1.3205,252.66,252.52,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540365892,0.02881354,252.62,252.56,15.68570396]
["bitfinex-derivatives","SOLF0:USTF0",1737540366195,0.02881354,252.62,252.56,0.02916041]
["bitfinex-derivatives","SOLF0:USTF0",1737540366794,1.354e-05,252.62,252.6,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737540367791,1.2495,252.75,252.63,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540368394,1.2495,252.75,252.68,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737540368597,1.2451,252.78,252.63,15.65654355]
["bitfinex-derivatives","SOLF0:USTF0",1737540368998,0.02894969,252.73,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540369995,3.9578,252.7,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540371291,3.9575,252.72,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540371495,0.02894969,252.73,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540372195,0.02894969,252.73,252.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737540372498,0.02894969,252.73,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540372800,0.02894969,252.73,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737540373191,0.02894969,252.73,252.69,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737540373391,0.02894969,252.73,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540373799,0.02894969,252.73,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737540375102,0.02894969,252.73,252.69,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737540375303,0.02894969,252.73,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540375898,0.02894969,252.73,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737540376305,0.02894969,252.73,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540376501,0.02894969,252.73,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737540376803,0.02894969,252.73,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540378203,3.9576,252.71,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540378701,3.9578,252.7,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540379805,3.9576,252.72,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540381411,3.9577,252.71,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540383909,0.02894969,252.73,252.68,3.98497563]
["bitfinex-derivatives","SOLF0:USTF0",1737540383910,3.9574,252.72,252.68,3.98497563]
["bitfinex-derivatives","SOLF0:USTF0",1737540384112,3.9574,252.72,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540384415,0.02894969,252.73,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540384710,3.9577,252.71,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540384904,0.02894969,252.73,252.68,0.02697563]
["bitfinex-derivatives","SOLF0:USTF0",1737540385111,0.02894969,252.73,252.72,13.73196682]
["bitfinex-derivatives","SOLF0:USTF0",1737540385907,1.3746,252.83,252.72,9.77456682]
["bitfinex-derivatives","SOLF0:USTF0",1737540386113,9.77456682,252.89,252.76,9.77456682]
["bitfinex-derivatives","SOLF0:USTF0",1737540386313,5.2914,252.84,252.76,9.77456682]
["bitfinex-derivatives","SOLF0:USTF0",1737540386719,1.3358,252.84,252.76,9.77456682]
["bitfinex-derivatives","SOLF0:USTF0",1737540387318,0.0262024,252.83,252.77,0.02831423]
["bitfinex-derivatives","SOLF0:USTF0",1737540387619,0.0262024,252.83,252.82,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737540387813,2.6034,252.99,252.81,9.77456682]
["bitfinex-derivatives","SOLF0:USTF0",1737540388014,2.6034,252.99,252.86,9.77456682]
["bitfinex-derivatives","SOLF0:USTF0",1737540388207,2.6034,252.99,252.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737540388415,2.6034,252.99,252.86,9.77456682]
["bitfinex-derivatives","SOLF0:USTF0",1737540388712,2.6034,252.99,252.78,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737540388713,2.6034,252.99,252.9,9.77456682]
["bitfinex-derivatives","SOLF0:USTF0",1737540389015,0.03003854,252.95,252.92,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737540390014,0.03003854,252.95,252.9,0.02954671]
["bitfinex-derivatives","SOLF0:USTF0",1737540390217,0.03003854,252.95,252.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737540390521,0.03003854,252.95,252.9,0.02954671]
["bitfinex-derivatives","SOLF0:USTF0",1737540391513,0.03003854,252.95,252.81,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540391719,0.03003854,252.95,252.61,201.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737540391720,0.03003854,252.95,252.77,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540392110,1.3437,252.99,252.77,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540392512,3.955,252.88,252.81,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737540392822,0.02822239,252.91,252.85,0.02568937]
["bitfinex-derivatives","SOLF0:USTF0",1737540393017,0.02822239,252.91,252.79,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737540393221,0.02822239,252.91,252.73,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540393516,15.6019585,252.93,252.73,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540393712,1.3368,252.92,252.73,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540394120,3.9561,252.81,252.75,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737540394321,3.9561,252.81,252.8,0.02861945]
["bitfinex-derivatives","SOLF0:USTF0",1737540394821,3.9558,252.83,252.8,0.02861945]
["bitfinex-derivatives","SOLF0:USTF0",1737540395321,0.02967772,252.85,252.8,0.02861945]
["bitfinex-derivatives","SOLF0:USTF0",1737540395716,0.02967772,252.85,252.81,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737540395917,0.02967772,252.85,252.8,0.02861945]
["bitfinex-derivatives","SOLF0:USTF0",1737540396118,0.02967772,252.85,252.81,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540396323,0.02967772,252.85,252.83,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737540401827,0.02967772,252.85,252.81,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540402025,0.02967772,252.85,252.84,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737540406124,1.2692,252.95,252.92,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737540406328,1.3001,253.04,252.9,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540406622,1.3001,253.04,252.94,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540407226,1.3001,253.04,252.99,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737540407422,0.02630902,253.02,252.99,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737540407622,0.02630902,253.02,252.96,0.02787461]
["bitfinex-derivatives","SOLF0:USTF0",1737540409028,3.97920902,253.02,252.96,3.98137461]
["bitfinex-derivatives","SOLF0:USTF0",1737540410631,0.02630902,253.02,252.97,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737540411136,0.02630902,253.02,252.96,0.02787461]
["bitfinex-derivatives","SOLF0:USTF0",1737540411736,3.97910902,253.02,252.96,0.02787461]
["bitfinex-derivatives","SOLF0:USTF0",1737540412537,16.30523797,253.28,253.01,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540412733,16.30523797,253.28,253.03,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540412734,1.2605,253.23,253.03,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540413436,3.9508,253.15,253.03,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540413838,0.02846552,253.12,253.06,0.02664634]
["bitfinex-derivatives","SOLF0:USTF0",1737540414139,0.02846552,253.12,253.08,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737540414339,0.02846552,253.12,253.07,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540414734,1.2605,253.23,253.13,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737540415037,1.2605,253.23,253.11,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540415038,3.9498,253.21,253.11,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540415240,1.2605,253.23,253.1,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737540415635,1.2605,253.23,253.07,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540415636,3.9505,253.17,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737540415841,3.9505,253.17,253.14,0.02954255]
["bitfinex-derivatives","SOLF0:USTF0",1737540418342,0.02814602,253.19,253.14,0.02954255]
["bitfinex-derivatives","SOLF0:USTF0",1737540418636,0.02814602,253.19,253.15,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540420033,0.02814602,253.19,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737540420235,0.02814602,253.19,253.15,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540421746,0.02814602,253.19,253.18,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737540421948,1.2605,253.23,253.15,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540422146,1.2605,253.23,253.19,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540422348,6.5815,253.25,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737540422544,2.6322,253.25,253.15,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540422945,2.6322,253.25,253.11,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540423145,3.9507,253.15,253.11,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540423648,0.03036214,253.16,253.11,19.5531585]
["bitfinex-derivatives","SOLF0:USTF0",1737540423843,0.03036214,253.16,253.11,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540424045,0.03036214,253.16,253.11,15.62811754]
["bitfinex-derivatives","SOLF0:USTF0",1737540424250,0.03036214,253.16,253.11,0.02615904]
["bitfinex-derivatives","SOLF0:USTF0",1737540425249,3.9509,253.14,253.11,0.02615904]
["bitfinex-derivatives","SOLF0:USTF0",1737540425453,0.03036214,253.16,253.11,0.02615904]
["bitfinex-derivatives","SOLF0:USTF0",1737540425649,3.9508,253.15,253.11,0.02615904]
["bitfinex-derivatives","SOLF0:USTF0",1737540426551,0.03036214,253.16,253.11,15.62811754]
["bitfinex-derivatives","SOLF0:USTF0",1737540426850,0.03036214,253.16,253.14,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737540427447,0.03036214,253.16,253.14,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737540428354,0.03036214,253.16,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737540429546,2.6322,253.25,253.15,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540429953,2.6322,253.25,253.19,15.6019585]
["bitfinex-derivatives","SOLF0:USTF0",1737540430853,0.02721719,253.25,253.19,15.6283252]
["bitfinex-derivatives","SOLF0:USTF0",1737540431249,0.02721719,253.25,253.2,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737540431453,0.02721719,253.25,253.19,15.6283252]
["bitfinex-derivatives","SOLF0:USTF0",1737540431846,0.02721719,253.25,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540432453,0.02721719,253.25,253.19,15.6283252]
["bitfinex-derivatives","SOLF0:USTF0",1737540432851,0.02721719,253.25,253.21,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737540433057,0.02721719,253.25,253.19,15.6283252]
["bitfinex-derivatives","SOLF0:USTF0",1737540433251,0.02721719,253.25,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540433759,0.02721719,253.25,253.2,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737540433951,0.02721719,253.25,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540434860,3.9494,253.24,253.19,3.9762667]
["bitfinex-derivatives","SOLF0:USTF0",1737540435158,0.02721719,253.25,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540435659,0.02721719,253.25,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737540436157,0.02721719,253.25,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540436351,0.02721719,253.25,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737540436960,0.02721719,253.25,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737540438357,0.02721719,253.25,253.2,13.67905915]
["bitfinex-derivatives","SOLF0:USTF0",1737540438559,0.02721719,253.25,253.2,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540439263,0.02721719,253.25,253.21,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737540439863,3.97641719,253.25,253.21,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737540441363,3.97641719,253.25,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540441364,3.9495,253.23,253.19,3.9764667]
["bitfinex-derivatives","SOLF0:USTF0",1737540441663,3.9495,253.23,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540443166,3.9495,253.23,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737540443666,3.9499,253.21,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540443866,1.3521,253.22,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540445166,3.9499,253.2,253.19,0.0263667]
["bitfinex-derivatives","SOLF0:USTF0",1737540447165,1.3521,253.22,252.99,205.87]
["bitfinex-derivatives","SOLF0:USTF0",1737540447367,3.9505,253.17,253.13,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737540447567,1.3521,253.22,253.11,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540447867,3.9502,253.19,253.15,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737540448064,1.3521,253.22,253.11,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540448468,0.02652026,253.19,253.14,0.02689552]
["bitfinex-derivatives","SOLF0:USTF0",1737540449168,3.9503,253.18,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737540449572,3.97662026,253.19,253.16,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737540450667,0.02652026,253.19,253.14,3.97759552]
["bitfinex-derivatives","SOLF0:USTF0",1737540450867,0.02652026,253.19,252.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737540451171,1.3521,253.22,253.05,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540451666,3.9513,253.12,253.07,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737540452065,3.97963588,253.12,253.07,3.97769697]
["bitfinex-derivatives","SOLF0:USTF0",1737540453872,0.02833588,253.12,253.07,3.97769697]
["bitfinex-derivatives","SOLF0:USTF0",1737540454070,3.9514,253.11,253.07,3.97769697]
["bitfinex-derivatives","SOLF0:USTF0",1737540454271,0.02833588,253.12,253.07,3.97769697]
["bitfinex-derivatives","SOLF0:USTF0",1737540454571,0.02833588,253.12,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737540454773,1.3521,253.22,253.09,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540454973,1.3521,253.22,253.14,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540455277,3.9501,253.19,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737540455571,1.3521,253.22,252.98,21.59925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540455876,0.02592149,253.13,253.11,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540456072,1.3521,253.22,253.11,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540456273,0.02558719,253.15,253.11,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540456473,0.02558719,253.15,253.09,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737540459182,0.02558719,253.15,253.09,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737540460377,3.9513,253.12,253.09,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737540461781,3.951,253.14,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737540461984,3.951,253.14,253.1,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540464183,0.02558719,253.15,253.1,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540464384,0.02558719,253.15,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737540466087,0.02558719,253.15,253.1,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540466284,0.02558719,253.15,253.09,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737540466485,0.02558719,253.15,253.1,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540466883,3.9509,253.14,253.1,13.68065915]
["bitfinex-derivatives","SOLF0:USTF0",1737540467882,0.02558719,253.15,253.1,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540468186,3.97628719,253.15,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737540468883,0.02558719,253.15,253.1,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540469185,0.02558719,253.15,253.14,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540469985,0.02558719,253.15,253.14,13.68015915]
["bitfinex-derivatives","SOLF0:USTF0",1737540472690,21.17047923,253.3,253.14,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540472891,22.45177923,253.3,253.2,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540473390,6.14654126,253.3,253.2,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540473793,0.02701115,253.28,253.22,0.0270145]
["bitfinex-derivatives","SOLF0:USTF0",1737540473988,0.02701115,253.28,253.24,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737540474885,0.02701115,253.28,253.22,3.9765145]
["bitfinex-derivatives","SOLF0:USTF0",1737540475088,3.97571115,253.28,253.22,3.9765145]
["bitfinex-derivatives","SOLF0:USTF0",1737540475992,0.02701115,253.28,253.22,0.0270145]
["bitfinex-derivatives","SOLF0:USTF0",1737540477094,3.949,253.27,253.22,3.9766145]
["bitfinex-derivatives","SOLF0:USTF0",1737540477690,3.949,253.27,253.22,0.0270145]
["bitfinex-derivatives","SOLF0:USTF0",1737540477996,3.949,253.27,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737540481296,3.97581115,253.28,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737540483099,3.97581115,253.28,253.22,0.0270145]
["bitfinex-derivatives","SOLF0:USTF0",1737540483299,3.97581115,253.28,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737540483895,0.02701115,253.28,253.22,0.0270145]
["bitfinex-derivatives","SOLF0:USTF0",1737540484501,0.02701115,253.28,253.26,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737540484701,0.02701115,253.28,253.22,0.0270145]
["bitfinex-derivatives","SOLF0:USTF0",1737540485202,0.02701115,253.28,253.26,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737540485500,0.02701115,253.28,253.24,9.72925915]
["bitfinex-derivatives","SOLF0:USTF0",1737540487101,0.02701115,253.28,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737540491703,0.02701115,253.28,253.27,10.17264799]
["bitfinex-derivatives","SOLF0:USTF0",1737540494003,3.9494,253.24,253.22,0.0270145]
["bitfinex-derivatives","SOLF0:USTF0",1737540494199,6.22384799,253.26,253.22,0.0270145]
["bitfinex-derivatives","SOLF0:USTF0",1737540494701,6.22384799,253.24,253.17,6.22384799]
["bitfinex-derivatives","SOLF0:USTF0",1737540494900,6.22384799,253.24,253.16,6.22384799]
["bitfinex-derivatives","SOLF0:USTF0",1737540495499,3.9497,253.22,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737540495704,3.9722,253.27,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737540495705,13.70742847,253.27,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737540495904,0.02734273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540496607,3.97714273,253.21,253.16,3.97639209]
["bitfinex-derivatives","SOLF0:USTF0",1737540497405,0.02734273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540498710,3.95,253.2,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540500703,0.02734273,253.21,253.16,3.97639209]
["bitfinex-derivatives","SOLF0:USTF0",1737540500908,0.02734273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540501912,0.02734273,253.21,253.18,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737540502103,0.02734273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540503011,0.02734273,253.21,253.18,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737540503212,0.02734273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540503808,0.02734273,253.21,253.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737540504213,0.02734273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540505509,0.02734273,253.21,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737540505916,0.02734273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540507016,0.02734273,253.21,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737540507616,3.97714273,253.21,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737540509116,3.97714273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540509817,3.97714273,253.21,253.16,3.97639209]
["bitfinex-derivatives","SOLF0:USTF0",1737540510218,3.97714273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540510709,3.95,253.2,253.16,3.97649209]
["bitfinex-derivatives","SOLF0:USTF0",1737540511112,0.02734273,253.21,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540511314,3.9504,253.17,253.16,0.02589209]
["bitfinex-derivatives","SOLF0:USTF0",1737540511513,2.8952,253.2,253.11,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737540512519,3.9507,253.16,253.13,0.03011625]
["bitfinex-derivatives","SOLF0:USTF0",1737540512916,2.8952,253.2,253.13,0.03011625]
["bitfinex-derivatives","SOLF0:USTF0",1737540513318,2.8952,253.2,253.09,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737540514418,2.8952,253.2,253.12,0.02678744]
["bitfinex-derivatives","SOLF0:USTF0",1737540514419,0.02727068,253.17,253.12,0.02678744]
["bitfinex-derivatives","SOLF0:USTF0",1737540515321,3.9509,253.14,253.12,0.02678744]
["bitfinex-derivatives","SOLF0:USTF0",1737540515620,3.951,253.13,253.12,0.02678744]
["bitfinex-derivatives","SOLF0:USTF0",1737540515923,9.73522847,253.16,253.0,9.73522847]
["bitfinex-derivatives","SOLF0:USTF0",1737540516321,3.9513,253.12,253.03,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737540516621,21.59522847,253.16,253.0,9.73522847]
["bitfinex-derivatives","SOLF0:USTF0",1737540517021,3.9522,253.06,253.05,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737540517515,0.02999009,253.08,252.97,9.73522847]
["bitfinex-derivatives","SOLF0:USTF0",1737540517722,3.9524,253.05,253.01,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540520720,3.9524,253.05,253.03,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540523625,3.9523,253.05,253.03,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540524221,0.02874281,253.06,253.04,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737540524426,0.02874281,253.06,253.05,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540525027,0.02874281,253.06,253.05,10.18997843]
["bitfinex-derivatives","SOLF0:USTF0",1737540531126,0.02874281,253.06,253.05,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540534933,0.02874281,253.06,253.02,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737540535131,0.02874281,253.06,253.05,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540536633,3.98084281,253.06,253.05,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540538735,0.02874281,253.06,253.03,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540539036,0.02874281,253.06,253.05,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540540136,3.98104281,253.06,253.05,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540540531,0.02874281,253.06,253.05,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540543839,43.48063459,253.21,253.05,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540544041,4.2111,253.19,253.12,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540544238,4.2111,253.19,253.14,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540545142,4.23830018,253.19,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540545438,3.9507,253.15,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540547337,3.9506,253.16,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540547639,4.23830018,253.19,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540547942,1.44590018,253.19,253.16,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540549534,1.44590018,253.19,253.14,10.21775934]
["bitfinex-derivatives","SOLF0:USTF0",1737540549732,1.44590018,253.19,253.16,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737540550740,1.44590018,253.19,253.14,6.26705934]
["bitfinex-derivatives","SOLF0:USTF0",1737540551047,1.44590018,253.19,253.14,10.21775934]
["bitfinex-derivatives","SOLF0:USTF0",1737540551241,1.44590018,253.19,253.14,6.26705934]
["bitfinex-derivatives","SOLF0:USTF0",1737540552142,0.02720018,253.19,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737540552341,0.02720018,253.19,253.14,6.26705934]
["bitfinex-derivatives","SOLF0:USTF0",1737540553038,0.02720018,253.19,253.14,10.21785934]
["bitfinex-derivatives","SOLF0:USTF0",1737540553642,0.02720018,253.19,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737540554342,0.02720018,253.19,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540554543,6.26487861,253.19,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540554751,3.9505,253.17,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540554945,6.26487861,253.19,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540555347,3.9503,253.18,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540555539,6.26487861,253.19,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540556042,3.9507,253.16,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540556436,3.9507,253.15,253.14,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737540556646,6.23767843,253.15,253.05,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540557648,0.0274908,253.13,253.07,0.02811433]
["bitfinex-derivatives","SOLF0:USTF0",1737540558149,3.9514,253.11,253.07,0.02811433]
["bitfinex-derivatives","SOLF0:USTF0",1737540558755,0.0274908,253.13,253.07,0.02811433]
["bitfinex-derivatives","SOLF0:USTF0",1737540560154,0.0274908,253.13,253.11,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540560759,0.0274908,253.13,253.07,0.02811433]
["bitfinex-derivatives","SOLF0:USTF0",1737540561257,3.9513,253.12,253.07,0.02811433]
["bitfinex-derivatives","SOLF0:USTF0",1737540561457,0.0274908,253.13,253.07,0.02811433]
["bitfinex-derivatives","SOLF0:USTF0",1737540562055,0.0274908,253.13,253.09,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540562256,0.0274908,253.13,253.12,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540565559,0.0274908,253.13,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737540567056,0.0274908,253.13,253.1,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540567057,0.0274908,253.13,253.12,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737540567652,0.0274908,253.13,253.12,10.18887843]
["bitfinex-derivatives","SOLF0:USTF0",1737540570059,1.4085,253.23,253.12,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540570261,3.9497,253.22,253.18,10.18787843]
["bitfinex-derivatives","SOLF0:USTF0",1737540570558,1.4085,253.23,253.18,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540571259,3.9496,253.22,253.18,6.26584076]
["bitfinex-derivatives","SOLF0:USTF0",1737540571762,0.02930053,253.23,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737540573758,0.02930053,253.23,253.18,6.26584076]
["bitfinex-derivatives","SOLF0:USTF0",1737540574063,0.02930053,253.23,253.18,0.02816233]
["bitfinex-derivatives","SOLF0:USTF0",1737540574863,6.23767843,253.22,253.18,0.02816233]
["bitfinex-derivatives","SOLF0:USTF0",1737540575057,3.9498,253.21,253.18,0.02816233]
["bitfinex-derivatives","SOLF0:USTF0",1737540575455,6.23767843,253.22,253.18,0.02816233]
["bitfinex-derivatives","SOLF0:USTF0",1737540575865,10.18747843,253.22,253.18,0.02816233]
["bitfinex-derivatives","SOLF0:USTF0",1737540576065,3.9498,253.22,253.18,0.02816233]
["bitfinex-derivatives","SOLF0:USTF0",1737540576267,0.02930053,253.23,253.18,0.02816233]
["bitfinex-derivatives","SOLF0:USTF0",1737540578169,0.02930053,253.23,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737540578973,16.45873832,253.3,253.22,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540580070,3.9486,253.29,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737540580373,3.97726932,253.29,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737540580672,0.02866932,253.29,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737540580868,0.02866932,253.29,253.26,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540581076,0.02866932,253.29,253.28,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540581876,0.02866932,253.29,253.28,10.18637843]
["bitfinex-derivatives","SOLF0:USTF0",1737540582169,16.45873832,253.36,253.28,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540582367,16.45873832,253.36,253.33,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737540583377,16.45873832,253.36,253.34,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737540584380,0.0279094,253.37,253.32,10.21081956]
["bitfinex-derivatives","SOLF0:USTF0",1737540584579,0.0279094,253.37,253.32,6.26291956]
["bitfinex-derivatives","SOLF0:USTF0",1737540585278,0.0279094,253.37,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737540585778,0.0279094,253.37,253.35,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737540585974,0.0279094,253.37,253.32,0.02524113]
["bitfinex-derivatives","SOLF0:USTF0",1737540586278,6.23767843,253.33,253.32,0.02524113]
["bitfinex-derivatives","SOLF0:USTF0",1737540586577,6.23767843,253.33,253.24,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540586578,6.23767843,253.33,253.22,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540586777,6.23767843,253.31,253.22,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540587079,3.9489,253.27,253.22,10.18727843]
["bitfinex-derivatives","SOLF0:USTF0",1737540587578,6.23767843,253.31,253.22,10.18727843]
["bitfinex-derivatives","SOLF0:USTF0",1737540587779,0.02720425,253.27,253.22,10.21264066]
["bitfinex-derivatives","SOLF0:USTF0",1737540587971,0.02720425,253.27,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737540588275,0.02720425,253.27,253.25,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540588480,0.02720425,253.27,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737540589280,3.9479,253.34,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737540589487,3.9479,253.34,253.25,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540589780,6.23767843,253.35,253.25,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540590377,0.02524693,253.33,253.27,0.02720594]
["bitfinex-derivatives","SOLF0:USTF0",1737540591182,0.02524693,253.33,253.28,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737540591377,0.02524693,253.33,253.27,0.02720594]
["bitfinex-derivatives","SOLF0:USTF0",1737540591884,0.02524693,253.33,253.3,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737540592085,0.02524693,253.33,253.28,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540594086,0.02524693,253.33,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737540594884,0.02524693,253.33,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737540599481,3.9467,253.41,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737540599687,10.18437843,253.41,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737540600484,3.9471,253.38,253.34,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737540600687,3.9471,253.38,253.36,0.02882304]
["bitfinex-derivatives","SOLF0:USTF0",1737540601685,6.23767843,253.39,253.36,0.02882304]
["bitfinex-derivatives","SOLF0:USTF0",1737540602590,0.02899048,253.42,253.36,0.02882304]
["bitfinex-derivatives","SOLF0:USTF0",1737540602791,0.02899048,253.42,253.38,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737540603493,0.02899048,253.42,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540603884,0.02899048,253.42,253.36,0.02882304]
["bitfinex-derivatives","SOLF0:USTF0",1737540604088,0.02899048,253.42,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737540604700,0.02899048,253.42,253.37,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737540604889,0.02899048,253.42,253.36,0.02882304]
["bitfinex-derivatives","SOLF0:USTF0",1737540605490,0.02899048,253.42,253.39,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540606395,0.02899048,253.42,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540607193,0.02899048,253.42,253.36,0.02882304]
["bitfinex-derivatives","SOLF0:USTF0",1737540607393,0.02899048,253.42,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540607996,0.02899048,253.42,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737540608898,0.02899048,253.42,253.37,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540609095,0.02899048,253.42,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540609297,0.02899048,253.42,253.37,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540609892,0.02899048,253.42,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540610301,0.02899048,253.42,253.37,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540611097,0.02899048,253.42,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737540611491,0.02899048,253.42,253.41,10.18437843]
["bitfinex-derivatives","SOLF0:USTF0",1737540612197,0.00374935,253.42,253.41,10.18437843]
["bitfinex-derivatives","SOLF0:USTF0",1737540613901,1.3416,253.56,253.41,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540614200,6.23767843,253.55,253.46,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540614799,1.398,253.57,253.52,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540615304,1.42495443,253.57,253.54,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737540615504,16.42912283,253.55,253.54,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737540616403,16.42912283,253.55,253.54,10.18227843]
["bitfinex-derivatives","SOLF0:USTF0",1737540618399,65.83495331,253.58,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737540618604,37.51473342,253.58,253.57,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540619006,43.73002108,253.7,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737540619211,43.73002108,253.7,253.66,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540619607,43.73002108,253.7,253.68,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540619912,43.73002108,253.7,253.66,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540620314,43.73002108,253.7,253.66,10.18037843]
["bitfinex-derivatives","SOLF0:USTF0",1737540620714,43.73002108,253.7,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540621215,0.02950435,253.71,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540621407,0.02950435,253.71,253.65,3.97313056]
["bitfinex-derivatives","SOLF0:USTF0",1737540621607,0.02950435,253.71,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540621810,3.9425,253.68,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540622014,6.23767843,253.7,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540622212,3.9423,253.69,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540623316,6.26718278,253.71,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540623618,0.02950435,253.71,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540623914,3.9424,253.69,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540625213,6.26718278,253.71,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540626517,3.9426,253.68,253.65,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737540630618,0.02950435,253.71,253.48,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737540630821,6.23767843,253.66,253.59,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737540631216,3.944,253.59,253.52,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737540631515,3.944,253.59,253.53,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540631912,3.96904095,253.59,253.55,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737540632318,0.02504095,253.59,253.57,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540632517,0.02504095,253.59,253.58,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737540632915,6.23767843,253.74,253.57,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540633116,6.23767843,253.74,253.65,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540633315,3.942,253.72,253.65,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540633514,6.23767843,253.74,253.65,6.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1737540633813,6.23767843,253.74,253.65,10.18057843]
["bitfinex-derivatives","SOLF0:USTF0",1737540634010,6.2644126,253.72,253.67,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1737540634217,3.942,253.71,253.67,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1737540634820,6.2644126,253.72,253.67,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1737540635117,3.9422,253.7,253.67,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1737540636121,3.9424,253.69,253.67,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1737540638421,3.9425,253.68,253.67,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1737540638623,1.3371,253.71,253.56,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540639014,3.9433,253.63,253.56,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540639319,1.3371,253.71,253.52,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540639525,9.6977957,253.67,253.52,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540639820,0.02622227,253.64,253.59,0.02632284]
["bitfinex-derivatives","SOLF0:USTF0",1737540642021,3.9437,253.6,253.59,0.02632284]
["bitfinex-derivatives","SOLF0:USTF0",1737540642427,0.02622227,253.64,253.52,13.6425957]
["bitfinex-derivatives","SOLF0:USTF0",1737540642621,3.9442,253.58,253.52,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540643326,2.6844,253.63,253.52,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540643526,0.02907642,253.58,253.52,9.72353751]
["bitfinex-derivatives","SOLF0:USTF0",1737540644227,0.02907642,253.58,253.57,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737540648627,0.02907642,253.58,253.55,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737540649628,0.02907642,253.58,253.52,9.72353751]
["bitfinex-derivatives","SOLF0:USTF0",1737540649935,0.02907642,253.58,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737540650628,3.97317642,253.58,253.54,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737540651030,0.02907642,253.58,253.52,0.02574181]
["bitfinex-derivatives","SOLF0:USTF0",1737540651424,3.9443,253.57,253.52,3.97054181]
["bitfinex-derivatives","SOLF0:USTF0",1737540651724,0.02907642,253.58,253.52,0.02574181]
["bitfinex-derivatives","SOLF0:USTF0",1737540651924,3.9448,253.53,253.48,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737540652228,0.02907642,253.58,253.44,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540652420,1.4148,253.61,253.44,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540653124,3.9449,253.53,253.5,0.02519257]
["bitfinex-derivatives","SOLF0:USTF0",1737540654022,0.029051,253.55,253.5,0.02519257]
["bitfinex-derivatives","SOLF0:USTF0",1737540654931,9.7268467,253.55,253.38,65.83495331]
["bitfinex-derivatives","SOLF0:USTF0",1737540655126,3.946,253.46,253.38,65.83495331]
["bitfinex-derivatives","SOLF0:USTF0",1737540655324,1.4292,253.45,253.38,65.83495331]
["bitfinex-derivatives","SOLF0:USTF0",1737540656226,0.02579732,253.44,253.39,0.0248913]
["bitfinex-derivatives","SOLF0:USTF0",1737540656424,0.02579732,253.44,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737540656625,0.02579732,253.44,253.39,0.0248913]
["bitfinex-derivatives","SOLF0:USTF0",1737540656825,0.02579732,253.44,253.39,9.722687]
["bitfinex-derivatives","SOLF0:USTF0",1737540657026,0.02579732,253.44,253.42,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737540659424,0.02579732,253.44,253.43,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540659923,16.42253857,253.44,253.43,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540660123,16.42253857,253.44,253.39,0.0248913]
["bitfinex-derivatives","SOLF0:USTF0",1737540660330,16.42253857,253.44,253.43,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540660927,0.02579732,253.44,253.43,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540661124,0.02579732,253.44,253.42,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737540661626,0.02579732,253.44,253.39,0.0248913]
["bitfinex-derivatives","SOLF0:USTF0",1737540662130,3.9466,253.42,253.39,0.0248913]
["bitfinex-derivatives","SOLF0:USTF0",1737540662633,0.02579732,253.44,253.39,0.0248913]
["bitfinex-derivatives","SOLF0:USTF0",1737540662832,3.97209732,253.44,253.39,0.0248913]
["bitfinex-derivatives","SOLF0:USTF0",1737540663631,3.97209732,253.44,253.39,3.9718913]
["bitfinex-derivatives","SOLF0:USTF0",1737540664031,3.947,253.39,253.16,205.83]
["bitfinex-derivatives","SOLF0:USTF0",1737540664231,9.6977957,253.43,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737540664427,1.3882,253.42,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737540664631,3.9475,253.36,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737540665128,3.9475,253.36,253.3,3.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1737540665129,3.97285484,253.36,253.3,3.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1737540665334,3.9476,253.35,253.3,3.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1737540665530,0.02535484,253.36,253.3,3.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1737540665829,0.02535484,253.36,253.3,0.03029132]
["bitfinex-derivatives","SOLF0:USTF0",1737540666231,0.02535484,253.36,253.31,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540666636,0.02535484,253.36,253.34,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737540667433,0.02535484,253.36,253.35,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540668835,1.4202,253.46,253.35,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540669435,1.4202,253.46,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540669634,1.4202,253.46,253.35,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540669930,1.4202,253.46,253.39,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540670136,5.46337801,253.47,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737540670737,21.8903863,253.49,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737540673541,0.03026704,253.49,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737540674940,0.03026704,253.49,253.43,0.02641112]
["bitfinex-derivatives","SOLF0:USTF0",1737540674941,0.03026704,253.49,253.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737540677041,0.03026704,253.49,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737540677544,21.8903863,253.49,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737540677935,21.8903863,253.49,253.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737540679144,0.03026704,253.49,253.46,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737540679447,0.03026704,253.49,253.43,0.02641112]
["bitfinex-derivatives","SOLF0:USTF0",1737540679840,3.9457,253.48,253.43,0.02641112]
["bitfinex-derivatives","SOLF0:USTF0",1737540680041,0.03026704,253.49,253.43,0.02641112]
["bitfinex-derivatives","SOLF0:USTF0",1737540680640,1.38796704,253.49,253.43,0.02641112]
["bitfinex-derivatives","SOLF0:USTF0",1737540681145,5.46337801,253.44,253.43,0.02641112]
["bitfinex-derivatives","SOLF0:USTF0",1737540681349,3.9464,253.43,253.35,1.26426003]
["bitfinex-derivatives","SOLF0:USTF0",1737540682147,3.9467,253.41,253.36,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737540682348,72.99089852,253.44,253.31,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540682547,0.03007922,253.41,253.36,0.02553469]
["bitfinex-derivatives","SOLF0:USTF0",1737540684247,0.03007922,253.41,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540686155,0.03007922,253.41,253.38,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737540686348,0.03007922,253.41,253.36,0.02553469]
["bitfinex-derivatives","SOLF0:USTF0",1737540687352,0.03007922,253.41,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540688049,21.90306551,253.41,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540690260,0.03007922,253.41,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540690754,0.03007922,253.41,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540691355,0.03007922,253.41,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540697364,0.03007922,253.41,253.36,0.02553469]
["bitfinex-derivatives","SOLF0:USTF0",1737540697365,3.97677922,253.41,253.36,0.02553469]
["bitfinex-derivatives","SOLF0:USTF0",1737540697856,3.97677922,253.41,253.37,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540698054,0.03007922,253.41,253.36,0.02553469]
["bitfinex-derivatives","SOLF0:USTF0",1737540698252,0.03007922,253.41,253.39,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540698460,0.03007922,253.41,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540700663,5.46824657,253.43,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737540701558,65.13732441,253.47,253.39,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540701559,5.46824657,253.47,253.39,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540701759,0.02780533,253.46,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737540702659,5.46824657,253.45,253.41,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540702861,5.46824657,253.45,253.42,0.02924048]
["bitfinex-derivatives","SOLF0:USTF0",1737540703163,5.46824657,253.45,253.37,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540703362,5.46824657,253.45,253.41,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1737540703564,3.9465,253.42,253.41,0.02588818]
["bitfinex-derivatives","SOLF0:USTF0",1737540704359,5.46824657,253.45,253.28,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737540704565,3.947,253.39,253.34,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737540704962,3.947,253.39,253.35,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737540705163,3.9467,253.41,253.3,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540705667,0.02534353,253.38,253.34,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737540706166,0.02534353,253.38,253.33,0.02777595]
["bitfinex-derivatives","SOLF0:USTF0",1737540706364,3.9474,253.37,253.33,0.02777595]
["bitfinex-derivatives","SOLF0:USTF0",1737540708467,3.9474,253.36,253.32,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737540709765,3.9473,253.37,253.32,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737540710770,0.02534353,253.38,253.32,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737540710970,0.02534353,253.38,253.31,0.02824622]
["bitfinex-derivatives","SOLF0:USTF0",1737540711167,5.46824657,253.35,253.31,0.02824622]
["bitfinex-derivatives","SOLF0:USTF0",1737540711568,5.46824657,253.35,253.34,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737540714274,0.02534353,253.38,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737540720987,0.02534353,253.38,253.37,13.6450957]
["bitfinex-derivatives","SOLF0:USTF0",1737540721386,5.46824657,253.41,253.37,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540721583,5.46824657,253.41,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737540723291,0.02624039,253.43,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737540723592,0.02624039,253.43,253.39,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540724092,0.02624039,253.43,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737540725793,0.02624039,253.43,253.41,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737540726995,3.9465,253.42,253.4,0.02939077]
["bitfinex-derivatives","SOLF0:USTF0",1737540727295,3.9465,253.42,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737540727795,0.02624039,253.43,253.35,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540727990,0.02624039,253.43,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737540731491,5.46824657,253.45,253.4,0.02837312]
["bitfinex-derivatives","SOLF0:USTF0",1737540731691,16.23268369,253.49,253.44,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540731891,16.23268369,253.49,253.48,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540732596,16.23268369,253.49,253.48,13.6433957]
["bitfinex-derivatives","SOLF0:USTF0",1737540732993,16.23268369,253.49,253.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737540733595,16.23268369,253.49,253.46,3.97214775]
["bitfinex-derivatives","SOLF0:USTF0",1737540735698,5.33351879,253.51,253.46,3.97214775]
["bitfinex-derivatives","SOLF0:USTF0",1737540736703,5.33351879,253.51,253.46,0.02634775]
["bitfinex-derivatives","SOLF0:USTF0",1737540736903,5.33351879,253.51,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737540737401,1.38841879,253.51,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737540738101,1.38841879,253.51,253.46,0.02634775]
["bitfinex-derivatives","SOLF0:USTF0",1737540738302,1.38841879,253.51,253.49,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737540739097,1.38841879,253.51,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737540739098,0.02651879,253.51,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737540739603,43.64023464,253.58,253.57,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737540742203,0.02987637,253.6,253.59,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737540744505,0.02987637,253.6,253.56,0.43745735]
["bitfinex-derivatives","SOLF0:USTF0",1737540744694,0.02987637,253.6,253.59,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540745199,0.02987637,253.6,253.59,13.6416957]
["bitfinex-derivatives","SOLF0:USTF0",1737540745805,0.02987637,253.6,253.59,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540745999,0.02987637,253.6,253.57,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737540747810,0.02987637,253.6,253.55,3.97135742]
["bitfinex-derivatives","SOLF0:USTF0",1737540748510,0.02987637,253.6,253.55,0.02695742]
["bitfinex-derivatives","SOLF0:USTF0",1737540748713,0.02987637,253.6,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737540749105,0.02987637,253.6,253.59,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737540749907,0.02987637,253.6,253.59,13.6416957]
["bitfinex-derivatives","SOLF0:USTF0",1737540752311,0.02987637,253.6,253.55,9.72475312]
["bitfinex-derivatives","SOLF0:USTF0",1737540752511,0.02987637,253.6,253.57,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737540753110,0.02987637,253.6,253.55,9.72475312]
["bitfinex-derivatives","SOLF0:USTF0",1737540753310,0.02987637,253.6,253.58,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737540754812,0.02987637,253.6,253.55,9.72475312]
["bitfinex-derivatives","SOLF0:USTF0",1737540755016,0.02987637,253.6,253.59,13.6416957]
["bitfinex-derivatives","SOLF0:USTF0",1737540756316,0.02987637,253.6,253.59,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737540758617,0.02987637,253.6,253.55,9.72475312]
["bitfinex-derivatives","SOLF0:USTF0",1737540759319,0.02987637,253.6,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737540759619,0.02987637,253.6,253.55,9.72475312]
["bitfinex-derivatives","SOLF0:USTF0",1737540759819,0.02987637,253.6,253.57,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737540760019,0.02987637,253.6,253.55,9.72475312]
["bitfinex-derivatives","SOLF0:USTF0",1737540760321,0.02987637,253.6,253.55,13.66915312]
["bitfinex-derivatives","SOLF0:USTF0",1737540761320,3.97367637,253.6,253.55,0.02695742]
["bitfinex-derivatives","SOLF0:USTF0",1737540764120,0.02987637,253.6,253.55,0.02695742]
["bitfinex-derivatives","SOLF0:USTF0",1737540764315,3.9439,253.59,253.55,0.02695742]
["bitfinex-derivatives","SOLF0:USTF0",1737540765119,3.9439,253.59,253.51,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540765312,3.9439,253.59,253.54,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737540765516,5.2844,253.6,253.54,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737540766222,5.309474,253.6,253.54,3.9702933]
["bitfinex-derivatives","SOLF0:USTF0",1737540767422,1.365774,253.6,253.58,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737540768222,0.025074,253.6,253.59,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737540769124,0.025074,253.6,253.58,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737540769424,0.025074,253.6,253.54,9.723489]
["bitfinex-derivatives","SOLF0:USTF0",1737540769825,0.025074,253.6,253.59,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737540772725,1.3172,253.69,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737540773024,1.3172,253.69,253.58,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540773226,1.3172,253.69,253.62,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540773427,2.7801,253.7,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737540773626,2.7801,253.7,253.62,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540774026,0.0297421,253.69,253.63,0.02536925]
["bitfinex-derivatives","SOLF0:USTF0",1737540774228,0.0297421,253.69,253.66,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540774625,0.0297421,253.69,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737540775729,16.18614319,253.74,253.66,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540776027,16.18614319,253.74,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737540776922,0.02857659,253.76,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737540777321,0.02857659,253.76,253.75,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737540777530,0.02857659,253.76,253.71,0.02847019]
["bitfinex-derivatives","SOLF0:USTF0",1737540777725,9.6977957,253.73,253.57,203.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540777932,1.4614,253.72,253.57,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540778629,3.9423,253.67,253.58,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737540778929,0.0261973,253.67,253.62,0.02779471]
["bitfinex-derivatives","SOLF0:USTF0",1737540782732,3.9428,253.64,253.62,0.02779471]
["bitfinex-derivatives","SOLF0:USTF0",1737540783229,3.9429,253.63,253.62,0.02779471]
["bitfinex-derivatives","SOLF0:USTF0",1737540784833,1.4279,253.66,253.62,3.97079471]
["bitfinex-derivatives","SOLF0:USTF0",1737540785431,3.9427,253.64,253.62,0.02779471]
["bitfinex-derivatives","SOLF0:USTF0",1737540788129,5.3704,253.66,253.62,0.02779471]
["bitfinex-derivatives","SOLF0:USTF0",1737540789029,1.4279,253.66,253.62,0.02779471]
["bitfinex-derivatives","SOLF0:USTF0",1737540789427,3.9429,253.63,253.62,0.02779471]
["bitfinex-derivatives","SOLF0:USTF0",1737540790231,1.4279,253.66,253.53,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540790435,1.4279,253.66,253.59,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737540791231,1.4279,253.66,253.6,0.03020252]
["bitfinex-derivatives","SOLF0:USTF0",1737540791527,0.0269761,253.65,253.6,0.03020252]
["bitfinex-derivatives","SOLF0:USTF0",1737540791931,3.9429,253.63,253.6,0.03020252]
["bitfinex-derivatives","SOLF0:USTF0",1737540793334,3.9429,253.63,253.53,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540793635,0.0269761,253.65,253.53,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540793936,3.9427,253.64,253.53,9.6977957]
["bitfinex-derivatives","SOLF0:USTF0",1737540794638,3.9427,253.64,253.56,0.02709266]
["bitfinex-derivatives","SOLF0:USTF0",1737540794840,0.0269761,253.65,253.56,0.02709266]
["bitfinex-derivatives","SOLF0:USTF0",1737540795139,0.0269761,253.65,253.57,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737540795738,3.9433,253.61,253.56,3.97099266]
["bitfinex-derivatives","SOLF0:USTF0",1737540797942,3.943,253.62,253.57,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737540798141,3.943,253.62,253.56,0.02709266]
["bitfinex-derivatives","SOLF0:USTF0",1737540799141,3.943,253.62,253.58,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737540799543,0.0269761,253.65,253.56,0.02709266]
["bitfinex-derivatives","SOLF0:USTF0",1737540801641,0.0269761,253.65,253.62,6.20725109]
["bitfinex-derivatives","SOLF0:USTF0",1737540802046,0.0269761,253.65,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737540807954,0.0269761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540808849,0.0269761,253.65,253.63,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737540809549,0.0269761,253.65,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737540810349,0.0269761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540813750,3.9427,253.64,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540814751,0.0269761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540817947,0.0269761,253.65,253.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737540818151,0.0269761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540819549,0.0269761,253.65,253.62,3.96835678]
["bitfinex-derivatives","SOLF0:USTF0",1737540821854,0.0269761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540822054,3.9695761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540822249,0.0269761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540823454,3.9427,253.64,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540829255,3.9695761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540832850,0.0269761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540833055,3.9427,253.64,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540836658,0.0269761,253.65,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540836857,3.9429,253.63,253.62,0.02535678]
["bitfinex-derivatives","SOLF0:USTF0",1737540837060,6.20987952,253.64,253.52,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540837361,3.9441,253.56,253.5,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540837557,6.20987952,253.58,253.43,0.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737540837762,6.20987952,253.56,253.48,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540838158,3.9443,253.54,253.49,3.97029978]
["bitfinex-derivatives","SOLF0:USTF0",1737540839657,0.03018703,253.55,253.52,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540840163,0.03018703,253.55,253.54,10.15417952]
["bitfinex-derivatives","SOLF0:USTF0",1737540840963,0.00483025,253.55,253.54,10.15417952]
["bitfinex-derivatives","SOLF0:USTF0",1737540841167,5.40362329,253.65,253.6,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737540841463,5.40362329,253.65,253.61,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540841664,5.40362329,253.64,253.61,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540843764,0.0283975,253.65,253.61,10.15297952]
["bitfinex-derivatives","SOLF0:USTF0",1737540844264,3.9709975,253.65,253.6,0.02772595]
["bitfinex-derivatives","SOLF0:USTF0",1737540844467,6.20987952,253.64,253.6,0.02772595]
["bitfinex-derivatives","SOLF0:USTF0",1737540845171,3.9432,253.61,253.6,0.02772595]
["bitfinex-derivatives","SOLF0:USTF0",1737540845864,3.9439,253.57,253.5,10.42987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540847070,0.02729688,253.56,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737540850272,3.97129688,253.56,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737540850473,0.02729688,253.56,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540850873,3.9441,253.55,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540853767,0.02729688,253.56,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540853971,3.9444,253.54,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540855772,3.9446,253.52,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540856975,3.9444,253.54,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540857271,6.20987952,253.55,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540858075,3.9444,253.53,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540859475,3.9441,253.55,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737540859675,0.02729688,253.56,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737540860074,3.9442,253.55,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737540860473,0.02729688,253.56,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737540860673,0.02729688,253.56,253.52,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540862176,0.02729688,253.56,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737540862482,0.02729688,253.56,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540863175,3.9444,253.54,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540864376,3.9444,253.54,253.51,3.97409796]
["bitfinex-derivatives","SOLF0:USTF0",1737540869477,0.02729688,253.56,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540869673,3.9446,253.53,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540870879,3.9446,253.52,253.51,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737540872076,6.20987952,253.52,253.38,31.51278652]
["bitfinex-derivatives","SOLF0:USTF0",1737540872277,6.20987952,253.5,253.4,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540872478,6.20987952,253.52,253.42,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540872779,3.9453,253.48,253.43,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737540873280,3.97057922,253.48,253.43,3.9739746]
["bitfinex-derivatives","SOLF0:USTF0",1737540873580,0.02527922,253.48,253.46,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540873983,0.02527922,253.48,253.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737540875081,1.501,253.57,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737540875280,5.4449,253.57,253.52,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540875582,5.4449,253.57,253.51,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540875973,3.9433,253.61,253.55,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540876177,3.96964662,253.61,253.55,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540876374,3.96964662,253.61,253.55,6.23726465]
["bitfinex-derivatives","SOLF0:USTF0",1737540876580,5.40362329,253.58,253.55,6.23726465]
["bitfinex-derivatives","SOLF0:USTF0",1737540876882,5.40362329,253.58,253.57,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540878486,5.40362329,253.58,253.55,3.97148513]
["bitfinex-derivatives","SOLF0:USTF0",1737540878487,5.40362329,253.58,253.55,10.18136465]
["bitfinex-derivatives","SOLF0:USTF0",1737540879384,3.9433,253.6,253.55,10.18136465]
["bitfinex-derivatives","SOLF0:USTF0",1737540880484,3.944,253.56,253.55,0.02738513]
["bitfinex-derivatives","SOLF0:USTF0",1737540884284,6.20987952,253.57,253.38,31.51278652]
["bitfinex-derivatives","SOLF0:USTF0",1737540884589,3.9449,253.5,253.45,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540885289,3.9449,253.5,253.38,31.51278652]
["bitfinex-derivatives","SOLF0:USTF0",1737540885586,3.9449,253.5,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540885587,3.9454,253.47,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540885987,0.02873834,253.5,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540886380,3.9452,253.48,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540887192,0.02873834,253.5,253.45,6.235757]
["bitfinex-derivatives","SOLF0:USTF0",1737540887486,0.02873834,253.5,253.47,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540887690,0.02873834,253.5,253.49,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540888192,0.02873834,253.5,253.49,10.15497952]
["bitfinex-derivatives","SOLF0:USTF0",1737540889188,0.02873834,253.5,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540889498,0.02873834,253.5,253.48,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540890290,0.02873834,253.5,253.48,10.15507952]
["bitfinex-derivatives","SOLF0:USTF0",1737540891392,0.02873834,253.5,253.46,10.15527952]
["bitfinex-derivatives","SOLF0:USTF0",1737540891594,0.02873834,253.5,253.46,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540891994,0.02873834,253.5,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540892494,3.9454,253.47,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540892995,3.9453,253.48,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540895896,3.9455,253.46,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540900701,0.02873834,253.5,253.45,0.02587748]
["bitfinex-derivatives","SOLF0:USTF0",1737540901697,0.02873834,253.5,253.48,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540902401,0.02873834,253.5,253.49,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737540904203,0.02873834,253.5,253.49,10.15497952]
["bitfinex-derivatives","SOLF0:USTF0",1737540904605,3.9435,253.6,253.55,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737540904800,3.9435,253.6,253.58,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540905598,3.9435,253.6,253.55,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737540905599,3.9435,253.6,253.56,0.02747228]
["bitfinex-derivatives","SOLF0:USTF0",1737540905795,3.9435,253.6,253.56,6.2373518]
["bitfinex-derivatives","SOLF0:USTF0",1737540906203,0.02710017,253.62,253.56,6.2373518]
["bitfinex-derivatives","SOLF0:USTF0",1737540906403,0.02710017,253.62,253.57,10.15367952]
["bitfinex-derivatives","SOLF0:USTF0",1737540906701,0.02710017,253.62,253.57,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540907005,0.02710017,253.62,253.59,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540907205,0.02710017,253.62,253.61,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540909801,0.02710017,253.62,253.61,10.15307952]
["bitfinex-derivatives","SOLF0:USTF0",1737540910009,0.02710017,253.62,253.61,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540910606,0.02710017,253.62,253.61,10.15307952]
["bitfinex-derivatives","SOLF0:USTF0",1737540913106,3.9419,253.7,253.65,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737540913307,3.9419,253.7,253.69,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540914007,3.9416,253.72,253.69,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540914198,0.02510674,253.72,253.67,6.23957338]
["bitfinex-derivatives","SOLF0:USTF0",1737540914404,0.02510674,253.72,253.67,0.02969386]
["bitfinex-derivatives","SOLF0:USTF0",1737540915109,3.942,253.69,253.67,0.02969386]
["bitfinex-derivatives","SOLF0:USTF0",1737540915403,6.20987952,253.71,253.67,0.02969386]
["bitfinex-derivatives","SOLF0:USTF0",1737540916508,3.9421,253.68,253.67,0.02969386]
["bitfinex-derivatives","SOLF0:USTF0",1737540916709,6.20987952,253.69,253.59,10.15327952]
["bitfinex-derivatives","SOLF0:USTF0",1737540917009,6.20987952,253.67,253.59,10.15327952]
["bitfinex-derivatives","SOLF0:USTF0",1737540917311,19.70361065,253.78,253.61,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540917508,6.20987952,253.72,253.63,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540917911,0.02630501,253.7,253.65,0.02844652]
["bitfinex-derivatives","SOLF0:USTF0",1737540918702,0.02630501,253.7,253.65,6.23832604]
["bitfinex-derivatives","SOLF0:USTF0",1737540919109,0.02630501,253.7,253.69,6.20987952]
["bitfinex-derivatives","SOLF0:USTF0",1737540920106,0.02630501,253.7,253.69,10.15187952]
["bitfinex-derivatives","SOLF0:USTF0",1737540921713,0.02630501,253.7,253.69,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737540922612,5.40362329,253.8,253.67,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540923504,1.563,253.81,253.67,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540923712,0.02504467,253.76,253.71,0.02556845]
["bitfinex-derivatives","SOLF0:USTF0",1737540923905,0.02504467,253.76,253.74,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737540924108,0.02504467,253.76,253.71,9.71769211]
["bitfinex-derivatives","SOLF0:USTF0",1737540925311,0.02504467,253.76,253.75,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737540926517,0.02504467,253.76,253.75,13.63312366]
["bitfinex-derivatives","SOLF0:USTF0",1737540927215,4.5819,253.88,253.75,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540927416,4.5819,253.88,253.8,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737540928218,3.9395,253.85,253.8,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737540928416,3.9395,253.85,253.81,0.02859352]
["bitfinex-derivatives","SOLF0:USTF0",1737540928918,3.9399,253.82,253.81,0.02859352]
["bitfinex-derivatives","SOLF0:USTF0",1737540930817,3.9399,253.82,253.81,0.02859352]
["bitfinex-derivatives","SOLF0:USTF0",1737540931020,3.9397,253.84,253.81,0.02859352]
["bitfinex-derivatives","SOLF0:USTF0",1737540931415,0.03022315,253.87,253.81,0.02859352]
["bitfinex-derivatives","SOLF0:USTF0",1737540931714,3.96952315,253.87,253.81,0.02859352]
["bitfinex-derivatives","SOLF0:USTF0",1737540931912,3.96952315,253.87,253.82,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540932116,3.9393,253.86,253.82,13.63202366]
["bitfinex-derivatives","SOLF0:USTF0",1737540932719,0.03022315,253.87,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737540933215,0.03022315,253.87,253.82,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540933420,3.96942315,253.87,253.82,13.63192366]
["bitfinex-derivatives","SOLF0:USTF0",1737540933919,3.9396,253.85,253.82,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540934421,3.9393,253.86,253.82,13.63202366]
["bitfinex-derivatives","SOLF0:USTF0",1737540934718,3.9393,253.86,253.82,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540935022,0.03022315,253.87,253.85,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737540935722,0.03022315,253.87,253.86,13.63142366]
["bitfinex-derivatives","SOLF0:USTF0",1737540936619,3.1212,253.97,253.86,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540936822,21.58976648,253.98,253.9,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540937021,3.9385,253.92,253.86,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540937222,21.58976648,253.98,253.86,9.69212366]
["bitfinex-derivatives","SOLF0:USTF0",1737540937723,3.938,253.95,253.86,13.63132366]
["bitfinex-derivatives","SOLF0:USTF0",1737540937919,0.02508191,253.95,253.89,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737540938524,3.96318191,253.95,253.9,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737540938722,0.02508191,253.95,253.89,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737540940329,0.02508191,253.95,253.91,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737540941528,3.9381,253.94,253.9,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737540941723,0.02508191,253.95,253.89,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737540942221,3.9384,253.92,253.89,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737540942623,0.02508191,253.95,253.89,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737540943928,6.22043555,253.95,253.89,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737540944128,3.9385,253.92,253.89,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737540944423,6.19535364,253.91,253.89,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737540944929,3.9392,253.87,253.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737540946434,3.9392,253.87,253.83,10.13505364]
["bitfinex-derivatives","SOLF0:USTF0",1737540946630,3.9392,253.87,253.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737540946829,0.02675988,253.88,253.82,6.22314368]
["bitfinex-derivatives","SOLF0:USTF0",1737540946830,0.02675988,253.88,253.85,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737540948227,0.02675988,253.88,253.87,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737540953141,0.02675988,253.88,253.82,0.02779004]
["bitfinex-derivatives","SOLF0:USTF0",1737540953345,0.02675988,253.88,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737540954242,0.02675988,253.88,253.87,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737540960035,8.332617,254.01,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737540960237,21.58976648,254.02,254.0,9.68211476]
["bitfinex-derivatives","SOLF0:USTF0",1737540961946,21.58976648,254.02,254.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737540962147,21.58976648,254.02,254.0,9.68211476]
["bitfinex-derivatives","SOLF0:USTF0",1737540962542,21.58976648,254.02,253.98,3.9627474]
["bitfinex-derivatives","SOLF0:USTF0",1737540962744,21.58976648,254.02,253.98,0.0253474]
["bitfinex-derivatives","SOLF0:USTF0",1737540962945,21.58976648,254.02,253.99,3.8412645]
["bitfinex-derivatives","SOLF0:USTF0",1737540963145,21.58976648,254.02,254.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737540963550,21.58976648,254.02,253.99,3.8412645]
["bitfinex-derivatives","SOLF0:USTF0",1737540963849,21.58976648,254.02,254.01,3.8412645]
["bitfinex-derivatives","SOLF0:USTF0",1737540964242,0.02933188,254.04,254.01,3.8412645]
["bitfinex-derivatives","SOLF0:USTF0",1737540964846,0.02933188,254.04,254.02,10.34851324]
["bitfinex-derivatives","SOLF0:USTF0",1737540965452,0.02933188,254.04,253.99,6.50724874]
["bitfinex-derivatives","SOLF0:USTF0",1737540966249,0.02933188,254.04,254.0,10.39777279]
["bitfinex-derivatives","SOLF0:USTF0",1737540966650,0.02933188,254.04,254.01,3.89052405]
["bitfinex-derivatives","SOLF0:USTF0",1737540966853,3.96583188,254.04,254.01,3.89052405]
["bitfinex-derivatives","SOLF0:USTF0",1737540967447,3.96583188,254.04,254.02,3.89052405]
["bitfinex-derivatives","SOLF0:USTF0",1737540967755,0.02933188,254.04,254.02,3.89052405]
["bitfinex-derivatives","SOLF0:USTF0",1737540968057,0.02933188,254.04,254.0,6.22639227]
["bitfinex-derivatives","SOLF0:USTF0",1737540968453,0.02933188,254.04,253.98,6.25173967]
["bitfinex-derivatives","SOLF0:USTF0",1737540969160,0.02933188,254.04,253.98,0.0253474]
["bitfinex-derivatives","SOLF0:USTF0",1737540969657,0.02933188,254.04,254.03,6.18796831]
["bitfinex-derivatives","SOLF0:USTF0",1737540970156,3.96593188,254.04,254.03,6.18796831]
["bitfinex-derivatives","SOLF0:USTF0",1737540970553,3.9369,254.02,254.01,6.18796831]
["bitfinex-derivatives","SOLF0:USTF0",1737540971863,3.9371,254.0,253.99,3.82547148]
["bitfinex-derivatives","SOLF0:USTF0",1737540972059,6.21730019,254.04,253.98,0.0253474]
["bitfinex-derivatives","SOLF0:USTF0",1737540972260,6.18796831,254.0,253.84,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737540972559,6.18796831,254.0,253.91,6.18796831]
["bitfinex-derivatives","SOLF0:USTF0",1737540972765,6.18796831,253.98,253.91,6.18796831]
["bitfinex-derivatives","SOLF0:USTF0",1737540973064,3.9387,253.9,253.89,6.18796831]
["bitfinex-derivatives","SOLF0:USTF0",1737540973262,6.18796831,253.96,253.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737540973563,0.0285719,253.92,253.88,6.18796831]
["bitfinex-derivatives","SOLF0:USTF0",1737540974262,3.9386,253.91,253.88,6.18796831]
["bitfinex-derivatives","SOLF0:USTF0",1737540974465,0.0285719,253.92,253.87,0.02959544]
["bitfinex-derivatives","SOLF0:USTF0",1737540975767,3.9389,253.89,253.87,0.02959544]
["bitfinex-derivatives","SOLF0:USTF0",1737540976662,3.94,253.82,253.75,9.68201625]
["bitfinex-derivatives","SOLF0:USTF0",1737540976964,9.68201625,253.98,253.85,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737540977164,3.9385,253.92,253.85,13.62141625]
["bitfinex-derivatives","SOLF0:USTF0",1737540977668,0.02967835,253.91,253.86,0.02578502]
["bitfinex-derivatives","SOLF0:USTF0",1737540978068,0.02967835,253.91,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737540982162,0.02967835,253.91,253.88,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737540982362,0.02967835,253.91,253.86,0.02578502]
["bitfinex-derivatives","SOLF0:USTF0",1737540982973,0.02967835,253.91,253.89,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737540983361,0.02967835,253.91,253.86,0.02578502]
["bitfinex-derivatives","SOLF0:USTF0",1737540984273,0.02967835,253.91,253.9,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737540985270,0.02967835,253.91,253.88,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737540985470,0.02967835,253.91,253.86,0.02578502]
["bitfinex-derivatives","SOLF0:USTF0",1737540986677,0.02967835,253.91,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737540987475,0.02967835,253.91,253.86,0.02578502]
["bitfinex-derivatives","SOLF0:USTF0",1737540987673,0.02967835,253.91,253.87,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737540991075,3.9387,253.9,253.86,3.96508502]
["bitfinex-derivatives","SOLF0:USTF0",1737540991576,0.02967835,253.91,253.86,3.96508502]
["bitfinex-derivatives","SOLF0:USTF0",1737540991577,0.02967835,253.91,253.86,0.02578502]
["bitfinex-derivatives","SOLF0:USTF0",1737540991968,3.9389,253.89,253.86,3.96508502]
["bitfinex-derivatives","SOLF0:USTF0",1737540992170,0.02967835,253.91,253.86,3.96508502]
["bitfinex-derivatives","SOLF0:USTF0",1737540992368,3.96837835,253.91,253.86,3.96508502]
["bitfinex-derivatives","SOLF0:USTF0",1737540992573,0.02967835,253.91,253.86,0.02578502]
["bitfinex-derivatives","SOLF0:USTF0",1737540993577,0.02967835,253.91,253.9,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737540994376,1.5399,254.03,253.89,9.68201625]
["bitfinex-derivatives","SOLF0:USTF0",1737540994582,1.5399,254.03,253.87,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737540994583,1.5399,254.03,253.93,9.68201625]
["bitfinex-derivatives","SOLF0:USTF0",1737540995082,1.5399,254.03,253.89,9.68201625]
["bitfinex-derivatives","SOLF0:USTF0",1737540995568,0.02664087,253.98,253.93,0.02628162]
["bitfinex-derivatives","SOLF0:USTF0",1737540995770,0.02664087,253.98,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737540996180,0.02664087,253.98,253.93,0.02628162]
["bitfinex-derivatives","SOLF0:USTF0",1737540996380,0.02664087,253.98,253.93,9.70829787]
["bitfinex-derivatives","SOLF0:USTF0",1737540996577,0.02664087,253.98,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737540999878,0.02664087,253.98,253.93,9.70829787]
["bitfinex-derivatives","SOLF0:USTF0",1737541000090,0.02664087,253.98,253.95,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737541000378,0.02664087,253.98,253.93,9.70829787]
["bitfinex-derivatives","SOLF0:USTF0",1737541000885,0.02664087,253.98,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737541001085,0.02664087,253.98,253.93,9.70829787]
["bitfinex-derivatives","SOLF0:USTF0",1737541002086,0.02664087,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737541002785,0.02664087,253.98,253.93,9.70829787]
["bitfinex-derivatives","SOLF0:USTF0",1737541004083,0.02664087,253.98,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737541004479,3.9376,253.97,253.93,0.02628162]
["bitfinex-derivatives","SOLF0:USTF0",1737541004783,0.02664087,253.98,253.93,0.02628162]
["bitfinex-derivatives","SOLF0:USTF0",1737541005582,3.9378,253.96,253.93,0.02628162]
["bitfinex-derivatives","SOLF0:USTF0",1737541006089,3.96424087,253.98,253.93,3.96448162]
["bitfinex-derivatives","SOLF0:USTF0",1737541006587,3.96424087,253.98,253.94,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737541006787,3.96424087,253.98,253.93,0.02628162]
["bitfinex-derivatives","SOLF0:USTF0",1737541007384,3.96424087,253.98,253.93,3.96438162]
["bitfinex-derivatives","SOLF0:USTF0",1737541007586,3.96424087,253.98,253.93,0.02628162]
["bitfinex-derivatives","SOLF0:USTF0",1737541007786,0.02664087,253.98,253.95,6.19209859]
["bitfinex-derivatives","SOLF0:USTF0",1737541008690,0.02664087,253.98,253.96,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737541010591,0.02664087,253.98,253.95,6.19209859]
["bitfinex-derivatives","SOLF0:USTF0",1737541011690,0.02664087,253.98,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737541014586,3.9381,253.94,253.93,0.02628162]
["bitfinex-derivatives","SOLF0:USTF0",1737541015492,6.19209859,253.94,253.85,6.19209859]
["bitfinex-derivatives","SOLF0:USTF0",1737541016492,6.19209859,253.94,253.87,0.02878495]
["bitfinex-derivatives","SOLF0:USTF0",1737541016694,0.02937124,253.92,253.87,0.02878495]
["bitfinex-derivatives","SOLF0:USTF0",1737541016894,3.9389,253.89,253.87,0.02878495]
["bitfinex-derivatives","SOLF0:USTF0",1737541017991,3.939,253.88,253.87,0.02878495]
["bitfinex-derivatives","SOLF0:USTF0",1737541018188,6.19209859,253.9,253.78,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737541018388,6.19209859,253.9,253.81,6.19209859]
["bitfinex-derivatives","SOLF0:USTF0",1737541018585,3.9397,253.84,253.81,6.19209859]
["bitfinex-derivatives","SOLF0:USTF0",1737541018790,6.19209859,253.88,253.78,6.19209859]
["bitfinex-derivatives","SOLF0:USTF0",1737541018992,6.19209859,253.86,253.78,6.19209859]
["bitfinex-derivatives","SOLF0:USTF0",1737541019396,0.02570719,253.85,253.79,0.02948034]
["bitfinex-derivatives","SOLF0:USTF0",1737541019593,3.9401,253.81,253.79,0.02948034]
["bitfinex-derivatives","SOLF0:USTF0",1737541022391,6.19209859,253.8,253.67,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737541022596,3.9412,253.74,253.68,6.19209859]
["bitfinex-derivatives","SOLF0:USTF0",1737541023289,6.19209859,253.77,253.59,65.6189589]
["bitfinex-derivatives","SOLF0:USTF0",1737541023488,6.19209859,253.72,253.63,6.19209859]
["bitfinex-derivatives","SOLF0:USTF0",1737541023695,0.02951724,253.71,253.6,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541024594,3.942,253.69,253.63,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737541024788,3.942,253.69,253.6,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541024993,0.02951724,253.71,253.64,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541025189,9.69784139,253.81,253.64,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541025394,0.02996133,253.7,253.64,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541026397,0.02996133,253.7,253.69,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737541027697,0.02996133,253.7,253.65,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737541027898,0.02996133,253.7,253.64,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541028299,0.02996133,253.7,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737541028495,3.97186133,253.7,253.6,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541029000,3.97186133,253.7,253.65,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737541030500,0.02996133,253.7,253.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737541030800,0.02996133,253.7,253.6,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541031001,0.02996133,253.7,253.69,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737541031496,0.02996133,253.7,253.6,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541031701,0.02996133,253.7,253.67,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737541031901,0.02996133,253.7,253.6,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541032399,0.02996133,253.7,253.69,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737541033001,0.02996133,253.7,253.6,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541035302,0.02996133,253.7,253.68,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737541041408,0.02996133,253.7,253.6,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541042006,3.9421,253.68,253.63,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737541042402,0.02996133,253.7,253.56,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541042610,3.9428,253.64,253.58,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737541042805,21.51784139,253.63,253.33,461.12933116]
["bitfinex-derivatives","SOLF0:USTF0",1737541043014,21.51784139,253.63,253.43,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541043310,0.02559329,253.52,253.43,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541044308,0.02559329,253.52,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737541046711,0.02559329,253.52,253.4,11.21624139]
["bitfinex-derivatives","SOLF0:USTF0",1737541046911,0.02559329,253.52,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737541048219,0.02559329,253.52,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737541049921,0.02559329,253.52,253.44,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1737541051222,0.02559329,253.52,253.5,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737541051714,3.9448,253.51,253.46,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737541053120,6.23869066,253.52,253.43,6.21309737]
["bitfinex-derivatives","SOLF0:USTF0",1737541053322,0.02559329,253.52,253.45,6.21309737]
["bitfinex-derivatives","SOLF0:USTF0",1737541053617,0.02559329,253.52,253.4,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737541053822,0.02559329,253.52,253.41,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541054822,0.02559329,253.52,253.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737541055122,0.02559329,253.52,253.41,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541055526,0.02559329,253.52,253.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737541055719,0.02559329,253.52,253.41,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541056223,3.9448,253.51,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737541056718,3.9455,253.46,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737541056916,9.71164221,253.51,253.34,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737541057122,0.03001563,253.47,253.35,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541057322,3.9454,253.47,253.42,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737541057522,3.9454,253.47,253.38,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541057523,0.03021157,253.44,253.38,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541058426,0.03021157,253.44,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737541060121,0.03021157,253.44,253.38,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541061528,0.03021157,253.44,253.39,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737541061729,0.03021157,253.44,253.38,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541062725,0.03021157,253.44,252.66,13.91893009]
["bitfinex-derivatives","SOLF0:USTF0",1737541062726,0.03021157,253.44,253.34,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541062929,9.71164221,253.44,253.29,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541063229,0.02930097,253.42,253.32,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541063431,3.9461,253.43,253.38,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737541063630,0.0302596,253.4,253.32,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541064332,0.0302596,253.4,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541065829,0.0302596,253.4,253.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737541066229,9.74190181,253.4,253.17,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737541066431,9.71164221,253.4,253.23,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541066633,0.02678622,253.32,253.23,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541066827,0.02678622,253.32,253.14,65.6189589]
["bitfinex-derivatives","SOLF0:USTF0",1737541067133,9.71164221,253.3,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541067333,0.02576283,253.26,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541068326,0.02576283,253.26,253.2,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737541068531,0.02576283,253.26,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541069038,0.02576283,253.26,253.19,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737541069332,0.02576283,253.26,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541070237,0.02576283,253.26,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737541070837,0.02576283,253.26,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541072339,0.02576283,253.26,253.14,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541072938,0.02576283,253.26,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737541073739,0.02576283,253.26,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737541073935,0.02576283,253.26,253.18,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541074538,0.02576283,253.26,253.14,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541074936,0.02576283,253.26,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737541075132,0.02576283,253.26,253.14,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541075541,0.02576283,253.26,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737541080844,0.02576283,253.26,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737541081450,0.02576283,253.26,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737541083241,0.02576283,253.26,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737541083644,0.02576283,253.26,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541083847,3.9488,253.25,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541084645,0.02576283,253.26,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541085343,0.02576283,253.26,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737541085848,0.02576283,253.26,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737541086146,0.02576283,253.26,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541086341,0.02576283,253.26,253.19,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541086546,0.02576283,253.26,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737541088743,0.02576283,253.26,253.15,9.71164221]
["bitfinex-derivatives","SOLF0:USTF0",1737541089443,3.9493,253.22,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737541089945,3.9493,253.22,253.13,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737541090140,3.9491,253.24,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737541090346,0.02911657,253.2,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737541100552,0.02911657,253.2,253.13,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737541100753,0.02911657,253.2,253.14,6.22879944]
["bitfinex-derivatives","SOLF0:USTF0",1737541101959,3.97871657,253.2,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737541102255,0.02911657,253.2,253.16,6.22879944]
["bitfinex-derivatives","SOLF0:USTF0",1737541103059,0.02911657,253.2,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737541103756,0.02911657,253.2,253.19,13.67760987]
["bitfinex-derivatives","SOLF0:USTF0",1737541104358,5.40362329,253.33,253.19,9.72790987]
["bitfinex-derivatives","SOLF0:USTF0",1737541104558,5.40362329,253.33,253.22,9.72790987]
["bitfinex-derivatives","SOLF0:USTF0",1737541104760,5.40362329,253.32,253.22,9.72790987]
["bitfinex-derivatives","SOLF0:USTF0",1737541105357,0.02795259,253.3,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541106064,0.02795259,253.3,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737541107461,0.02795259,253.3,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541108060,0.02795259,253.3,253.24,3.97439241]
["bitfinex-derivatives","SOLF0:USTF0",1737541108561,3.97605259,253.3,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737541109556,0.02795259,253.3,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541110865,3.9483,253.29,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541111365,3.9487,253.26,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541112665,0.02795259,253.3,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541112866,3.9482,253.29,253.24,3.97439241]
["bitfinex-derivatives","SOLF0:USTF0",1737541114571,0.02795259,253.3,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541114869,3.9486,253.27,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541115068,0.02795259,253.3,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541116070,3.9484,253.28,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541116267,0.02795259,253.3,253.24,0.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1737541116965,3.9499,253.19,253.13,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737541117268,9.72790987,253.25,253.09,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737541117469,3.949,253.24,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737541117769,9.72790987,253.25,253.09,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737541118069,0.02592139,253.2,253.15,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737541119161,0.02592139,253.2,253.14,0.02081032]
["bitfinex-derivatives","SOLF0:USTF0",1737541119861,3.9499,253.18,253.14,0.02081032]
["bitfinex-derivatives","SOLF0:USTF0",1737541120370,0.02592139,253.2,253.14,0.02081032]
["bitfinex-derivatives","SOLF0:USTF0",1737541121171,0.02592139,253.2,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737541121371,0.02592139,253.2,253.14,0.02081032]
["bitfinex-derivatives","SOLF0:USTF0",1737541122172,3.97552139,253.2,253.14,3.97121032]
["bitfinex-derivatives","SOLF0:USTF0",1737541122374,0.02592139,253.2,253.14,0.02081032]
["bitfinex-derivatives","SOLF0:USTF0",1737541122568,0.02592139,253.2,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737541124276,0.02592139,253.2,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737541127777,0.02592139,253.2,253.19,10.17608566]
["bitfinex-derivatives","SOLF0:USTF0",1737541129682,0.02592139,253.2,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737541136793,2.139e-05,253.2,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737541137284,6.86792329,253.36,253.18,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737541137491,5.40362329,253.36,253.34,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737541137992,5.40362329,253.36,253.27,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541138290,5.40362329,253.36,253.23,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541138486,0.02715437,253.34,253.29,0.0280522]
["bitfinex-derivatives","SOLF0:USTF0",1737541139190,9.75668491,253.34,253.29,0.0280522]
["bitfinex-derivatives","SOLF0:USTF0",1737541139787,0.02715437,253.34,253.29,0.0280522]
["bitfinex-derivatives","SOLF0:USTF0",1737541140293,0.02715437,253.34,253.29,3.9761522]
["bitfinex-derivatives","SOLF0:USTF0",1737541140589,9.72953054,253.33,253.29,0.0280522]
["bitfinex-derivatives","SOLF0:USTF0",1737541140784,3.9482,253.29,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737541140990,3.9482,253.29,253.18,12.74333054]
["bitfinex-derivatives","SOLF0:USTF0",1737541141387,3.9482,253.29,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737541141588,3.9483,253.28,253.18,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737541141793,0.02619415,253.26,253.18,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737541141987,9.72953054,253.25,253.04,31.53924004]
["bitfinex-derivatives","SOLF0:USTF0",1737541142186,9.72953054,253.29,253.04,11.96745672]
["bitfinex-derivatives","SOLF0:USTF0",1737541142389,0.02824066,253.18,253.13,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541142589,9.72953054,253.29,253.13,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541142790,0.02945596,253.18,253.13,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541142992,9.72953054,253.29,253.13,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541143392,0.02957841,253.24,253.13,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541143994,0.02957841,253.24,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737541144192,0.02957841,253.24,253.13,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541144492,0.02957841,253.24,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737541144694,0.02957841,253.24,253.13,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541145695,0.02957841,253.24,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737541145896,0.02957841,253.24,253.17,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541146195,4.604,253.32,253.17,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541146395,0.02563565,253.23,253.17,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541147095,0.02563565,253.23,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737541149098,0.02563565,253.23,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737541149490,0.02563565,253.23,253.17,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541149691,0.02563565,253.23,253.13,11.25953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541150798,3.9497,253.22,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737541151300,0.02563565,253.23,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737541153304,0.02563565,253.23,253.14,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541153505,3.97513565,253.23,253.17,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737541154101,0.02563565,253.23,253.07,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737541154403,26.95315383,253.31,253.11,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541154603,0.02573282,253.18,253.11,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541154903,0.02600831,253.17,253.11,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541155101,3.9492,253.25,253.16,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737541155298,0.02915763,253.17,253.11,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541155494,26.95315383,253.31,253.11,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541155696,0.0271872,253.17,253.15,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541155906,15.13315383,253.31,253.15,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541156105,0.02646732,253.19,253.15,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541156404,0.02591525,253.2,253.15,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541156603,3.9493,253.25,253.15,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541156804,0.02979481,253.2,253.16,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737541157007,0.02979481,253.2,253.15,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541157806,0.02979481,253.2,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737541161412,3.9486,253.29,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737541161703,4.604,253.32,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737541162704,0.02663484,253.31,253.26,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737541163008,0.02663484,253.31,253.28,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737541163802,0.02663484,253.31,253.26,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737541165011,0.02663484,253.31,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737541166308,21.58976648,253.4,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737541169415,0.02901896,253.42,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737541170316,0.02901896,253.42,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541170914,0.02901896,253.42,253.37,0.02876492]
["bitfinex-derivatives","SOLF0:USTF0",1737541172211,0.02901896,253.42,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541172824,0.02901896,253.42,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737541173620,0.02901896,253.42,253.37,0.02876492]
["bitfinex-derivatives","SOLF0:USTF0",1737541173823,0.02901896,253.42,253.38,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541174916,0.02901896,253.42,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737541175125,0.02901896,253.42,253.41,13.67623054]
["bitfinex-derivatives","SOLF0:USTF0",1737541175825,1.4615,253.52,253.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737541176321,1.5396,253.53,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737541178518,0.02576445,253.54,253.5,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737541178718,0.02576445,253.54,253.49,0.02935067]
["bitfinex-derivatives","SOLF0:USTF0",1737541179928,0.02576445,253.54,253.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737541180523,0.02576445,253.54,253.53,13.67433054]
["bitfinex-derivatives","SOLF0:USTF0",1737541181231,3.943,253.66,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737541182132,7.0213,253.67,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737541182326,0.0275971,253.64,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737541182629,0.0275971,253.64,253.6,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737541183036,0.0275971,253.64,253.58,0.02913809]
["bitfinex-derivatives","SOLF0:USTF0",1737541184533,3.9439,253.59,253.58,0.02913809]
["bitfinex-derivatives","SOLF0:USTF0",1737541185034,9.72953054,253.59,253.48,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737541185437,9.72953054,253.56,253.43,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541185931,9.72953054,253.56,253.38,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737541185932,3.9456,253.48,253.38,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737541186131,3.9456,253.48,253.47,0.02993576]
["bitfinex-derivatives","SOLF0:USTF0",1737541186332,3.9456,253.48,253.38,11.23723054]
["bitfinex-derivatives","SOLF0:USTF0",1737541186531,3.9456,253.48,253.45,0.02780048]
["bitfinex-derivatives","SOLF0:USTF0",1737541186936,0.02954678,253.5,253.45,0.02780048]
["bitfinex-derivatives","SOLF0:USTF0",1737541187136,3.9458,253.47,253.45,0.02780048]
["bitfinex-derivatives","SOLF0:USTF0",1737541187735,3.9465,253.43,253.34,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737541188039,9.72953054,253.45,253.34,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737541188439,9.72953054,253.45,253.27,11.21093054]
["bitfinex-derivatives","SOLF0:USTF0",1737541188739,9.72953054,253.41,253.27,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541188941,3.9483,253.31,253.23,9.72953054]
["bitfinex-derivatives","SOLF0:USTF0",1737541189131,3.9483,253.31,253.19,11.31673054]
["bitfinex-derivatives","SOLF0:USTF0",1737541189541,0.0294081,253.28,253.24,3.97873156]
["bitfinex-derivatives","SOLF0:USTF0",1737541193649,0.0294081,253.28,253.24,0.02943156]
["bitfinex-derivatives","SOLF0:USTF0",1737541194747,0.0294081,253.28,253.26,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737541199746,0.0294081,253.28,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737541199940,0.0294081,253.28,253.27,13.67843054]
["bitfinex-derivatives","SOLF0:USTF0",1737541201345,0.0294081,253.28,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737541202148,0.0294081,253.28,253.25,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737541202755,0.0294081,253.28,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737541202956,0.0294081,253.28,253.24,0.02943156]
["bitfinex-derivatives","SOLF0:USTF0",1737541204451,0.0294081,253.28,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737541204653,0.0294081,253.28,253.24,0.02943156]
["bitfinex-derivatives","SOLF0:USTF0",1737541207453,3.9489,253.27,253.24,0.02943156]
["bitfinex-derivatives","SOLF0:USTF0",1737541207658,0.0294081,253.28,253.24,0.02943156]
["bitfinex-derivatives","SOLF0:USTF0",1737541208960,3.9492,253.25,253.24,0.02943156]
["bitfinex-derivatives","SOLF0:USTF0",1737541213859,3.949,253.27,253.24,0.02943156]
["bitfinex-derivatives","SOLF0:USTF0",1737541214062,0.0294081,253.28,253.24,0.02943156]
["bitfinex-derivatives","SOLF0:USTF0",1737541215161,0.0294081,253.28,253.24,3.97873156]
["bitfinex-derivatives","SOLF0:USTF0",1737541215962,0.0294081,253.28,253.24,0.02943156]
["bitfinex-derivatives","SOLF0:USTF0",1737541217153,0.0294081,253.28,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737541229666,0.0294081,253.28,253.27,10.17220359]
["bitfinex-derivatives","SOLF0:USTF0",1737541232572,1.4923,253.39,253.27,6.22330359]
["bitfinex-derivatives","SOLF0:USTF0",1737541232870,1.5508,253.4,253.35,6.22330359]
["bitfinex-derivatives","SOLF0:USTF0",1737541233070,3.9473,253.37,253.25,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737541233261,3.9473,253.37,253.32,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737541233467,3.9473,253.37,253.3,6.22330359]
["bitfinex-derivatives","SOLF0:USTF0",1737541233862,0.02596794,253.36,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737541234072,0.02596794,253.36,253.31,0.0251551]
["bitfinex-derivatives","SOLF0:USTF0",1737541234275,3.9477,253.35,253.31,0.0251551]
["bitfinex-derivatives","SOLF0:USTF0",1737541235163,3.9477,253.35,253.31,3.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1737541236168,6.22330359,253.34,253.31,0.0251551]
["bitfinex-derivatives","SOLF0:USTF0",1737541236774,3.9479,253.33,253.31,0.0251551]
["bitfinex-derivatives","SOLF0:USTF0",1737541240977,6.22330359,253.34,253.31,0.0251551]
["bitfinex-derivatives","SOLF0:USTF0",1737541241272,0.02596794,253.36,253.18,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737541241273,6.22330359,253.32,253.22,7.82420359]
["bitfinex-derivatives","SOLF0:USTF0",1737541241667,6.22330359,253.32,253.22,6.22330359]
["bitfinex-derivatives","SOLF0:USTF0",1737541241867,3.9485,253.3,253.24,6.22330359]
["bitfinex-derivatives","SOLF0:USTF0",1737541242377,3.97883683,253.3,253.24,6.25356092]
["bitfinex-derivatives","SOLF0:USTF0",1737541242876,3.9486,253.29,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737541243673,3.9486,253.29,253.24,0.03025733]
["bitfinex-derivatives","SOLF0:USTF0",1737541243868,3.9486,253.29,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737541245379,3.97873683,253.3,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737541245879,3.97873683,253.3,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737541246678,0.03033683,253.3,253.29,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737541258787,3.683e-05,253.3,253.29,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737541258987,3.683e-05,253.3,253.29,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1737541259581,20.32862991,253.42,253.29,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1737541259582,15.57352688,253.42,253.29,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1737541259784,31.06968586,253.58,253.44,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737541260086,271.54531856,253.66,253.46,205.85]
["bitfinex-derivatives","SOLF0:USTF0",1737541260286,271.54531856,253.66,253.57,6.22330359]
["bitfinex-derivatives","SOLF0:USTF0",1737541260582,271.54531856,253.66,253.46,205.85]
["bitfinex-derivatives","SOLF0:USTF0",1737541260787,6.22330359,253.63,253.59,0.02524848]
["bitfinex-derivatives","SOLF0:USTF0",1737541260989,6.22330359,253.6,253.5,6.22330359]
["bitfinex-derivatives","SOLF0:USTF0",1737541261286,4.6552,253.65,253.57,6.22330359]
["bitfinex-derivatives","SOLF0:USTF0",1737541261484,6.22330359,253.63,253.58,4.32136634]
["bitfinex-derivatives","SOLF0:USTF0",1737541261684,4.6552,253.65,253.59,4.32136634]
["bitfinex-derivatives","SOLF0:USTF0",1737541261886,4.6552,253.65,253.6,4.32136634]
["bitfinex-derivatives","SOLF0:USTF0",1737541262088,4.68210093,253.65,253.61,4.32136634]
["bitfinex-derivatives","SOLF0:USTF0",1737541262287,4.68210093,253.65,253.59,0.02530565]
["bitfinex-derivatives","SOLF0:USTF0",1737541262586,4.68210093,253.65,253.6,6.22330359]
["bitfinex-derivatives","SOLF0:USTF0",1737541262789,4.68210093,253.65,253.61,4.30122417]
["bitfinex-derivatives","SOLF0:USTF0",1737541262988,4.68210093,253.65,253.61,4.3012119]
["bitfinex-derivatives","SOLF0:USTF0",1737541263291,4.68210093,253.65,253.6,20.11936973]
["bitfinex-derivatives","SOLF0:USTF0",1737541263483,6.22330359,253.67,253.62,13.89606614]
["bitfinex-derivatives","SOLF0:USTF0",1737541263790,9.70233938,253.71,253.62,13.89606614]
["bitfinex-derivatives","SOLF0:USTF0",1737541263988,9.70233938,253.71,253.61,55.91905628]
["bitfinex-derivatives","SOLF0:USTF0",1737541264188,3.9421,253.71,253.61,55.91905628]
["bitfinex-derivatives","SOLF0:USTF0",1737541264389,3.9421,253.71,253.69,135.94442845]
["bitfinex-derivatives","SOLF0:USTF0",1737541265388,3.9421,253.71,253.7,13.89606614]
["bitfinex-derivatives","SOLF0:USTF0",1737541265991,3.9421,253.71,253.7,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737541267491,3.9424,253.69,253.67,0.02834736]
["bitfinex-derivatives","SOLF0:USTF0",1737541268087,3.9424,253.69,253.67,4.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737541268391,0.02697819,253.73,253.63,65.00013444]
["bitfinex-derivatives","SOLF0:USTF0",1737541268591,0.02697819,253.73,253.61,42.02299014]
["bitfinex-derivatives","SOLF0:USTF0",1737541268794,3.9423,253.7,253.61,42.02299014]
["bitfinex-derivatives","SOLF0:USTF0",1737541268991,2.93887819,253.73,253.61,42.02299014]
["bitfinex-derivatives","SOLF0:USTF0",1737541269192,2.93887819,253.73,253.61,27.98488812]
["bitfinex-derivatives","SOLF0:USTF0",1737541269395,2.93887819,253.73,253.64,0.02521558]
["bitfinex-derivatives","SOLF0:USTF0",1737541269896,11.82,253.72,253.61,27.98488812]
["bitfinex-derivatives","SOLF0:USTF0",1737541270087,2.93887819,253.73,253.61,27.98488812]
["bitfinex-derivatives","SOLF0:USTF0",1737541270494,3.943,253.65,253.61,27.98488812]
["bitfinex-derivatives","SOLF0:USTF0",1737541271195,0.02675231,253.66,253.62,9.70233938]
["bitfinex-derivatives","SOLF0:USTF0",1737541271791,3.9432,253.64,253.63,65.00013444]
["bitfinex-derivatives","SOLF0:USTF0",1737541271995,3.89931594,253.64,253.63,65.00013444]
["bitfinex-derivatives","SOLF0:USTF0",1737541272295,3.89931594,253.64,253.61,92.98502256]
["bitfinex-derivatives","SOLF0:USTF0",1737541272591,3.9433,253.63,253.61,92.98502256]
["bitfinex-derivatives","SOLF0:USTF0",1737541274195,3.9433,253.63,253.61,27.98488812]
["bitfinex-derivatives","SOLF0:USTF0",1737541274994,0.02675231,253.66,253.61,9.70278812]
["bitfinex-derivatives","SOLF0:USTF0",1737541275196,3.9434,253.62,253.61,3.69448812]
["bitfinex-derivatives","SOLF0:USTF0",1737541275400,0.02675231,253.66,253.6,0.02754591]
["bitfinex-derivatives","SOLF0:USTF0",1737541276893,3.9436,253.61,253.6,0.02754591]
["bitfinex-derivatives","SOLF0:USTF0",1737541277593,0.02675231,253.66,253.52,9.70233938]
["bitfinex-derivatives","SOLF0:USTF0",1737541277892,1.4955,253.6,253.48,9.70233938]
["bitfinex-derivatives","SOLF0:USTF0",1737541278097,1.4986,253.59,253.48,9.70233938]
["bitfinex-derivatives","SOLF0:USTF0",1737541278798,3.9449,253.53,253.51,0.02765933]
["bitfinex-derivatives","SOLF0:USTF0",1737541279099,0.02685701,253.56,253.51,0.02765933]
["bitfinex-derivatives","SOLF0:USTF0",1737541280095,3.9447,253.54,253.51,0.02765933]
["bitfinex-derivatives","SOLF0:USTF0",1737541280995,3.945,253.52,253.51,0.02765933]
["bitfinex-derivatives","SOLF0:USTF0",1737541282899,0.02685701,253.56,253.43,0.46568139]
["bitfinex-derivatives","SOLF0:USTF0",1737541283198,11.23353938,253.58,253.39,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737541283499,3.9453,253.51,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737541283699,11.23353938,253.58,253.42,9.70233938]
["bitfinex-derivatives","SOLF0:USTF0",1737541283901,90.89310751,253.52,253.42,9.70233938]
["bitfinex-derivatives","SOLF0:USTF0",1737541285000,43.34669981,253.45,253.42,9.70233938]
["bitfinex-derivatives","SOLF0:USTF0",1737541285802,43.34669981,253.45,253.44,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541286192,43.34669981,253.45,253.44,10.16186592]
["bitfinex-derivatives","SOLF0:USTF0",1737541286692,108.36674954,253.45,253.44,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541286893,108.36674954,253.45,253.44,10.16186592]
["bitfinex-derivatives","SOLF0:USTF0",1737541287499,108.36674954,253.45,253.44,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541287694,30.35525816,253.45,253.44,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541287900,5.85226789,253.45,253.44,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541288303,56.3971421,253.45,253.44,10.16186592]
["bitfinex-derivatives","SOLF0:USTF0",1737541288599,3.03183733,253.45,253.44,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541288802,134.25756156,253.48,253.37,16.12464567]
["bitfinex-derivatives","SOLF0:USTF0",1737541288803,134.25756156,253.48,253.38,4.27464567]
["bitfinex-derivatives","SOLF0:USTF0",1737541289102,134.25756156,253.48,253.47,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541289699,134.25756156,253.48,253.47,10.16146592]
["bitfinex-derivatives","SOLF0:USTF0",1737541290506,0.02961591,253.5,253.47,10.16146592]
["bitfinex-derivatives","SOLF0:USTF0",1737541290803,0.02961591,253.5,253.49,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541291801,16.25346077,253.61,253.49,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541292002,16.25346077,253.61,253.56,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541292905,0.0267477,253.61,253.58,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541293105,0.0267477,253.61,253.6,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541293304,3.9703477,253.61,253.6,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541295105,3.944,253.59,253.58,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541298708,0.0267477,253.61,253.6,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737541298896,0.0267477,253.61,253.6,10.15946592]
["bitfinex-derivatives","SOLF0:USTF0",1737541299303,3.9428,253.67,253.6,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541299507,3.9428,253.67,253.66,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541300397,3.9425,253.68,253.66,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541300598,0.02594865,253.69,253.67,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541300907,20.19546077,253.72,253.67,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541301107,0.03012133,253.71,253.7,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541302002,0.03012133,253.71,253.7,10.15786592]
["bitfinex-derivatives","SOLF0:USTF0",1737541302204,16.25346077,253.74,253.7,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541302405,16.25346077,253.74,253.73,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541303105,16.25346077,253.74,253.73,10.15736592]
["bitfinex-derivatives","SOLF0:USTF0",1737541303409,0.02499052,253.76,253.73,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541303605,0.02499052,253.76,253.75,6.21566592]
["bitfinex-derivatives","SOLF0:USTF0",1737541303811,0.02499052,253.76,253.72,9.68895411]
["bitfinex-derivatives","SOLF0:USTF0",1737541304213,0.02499052,253.76,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737541306612,0.02499052,253.76,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737541307417,0.02499052,253.76,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737541308809,3.0009,253.85,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737541309012,3.0009,253.85,253.78,9.68895411]
["bitfinex-derivatives","SOLF0:USTF0",1737541310014,0.02928042,253.84,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541311215,3.9405,253.82,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541312318,0.02928042,253.84,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541312514,3.9405,253.81,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541315520,0.02928042,253.84,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541316924,0.02928042,253.84,253.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737541317926,3.96928042,253.84,253.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737541319720,0.02928042,253.84,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541321125,3.9406,253.81,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541321325,0.02928042,253.84,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541321820,3.9405,253.81,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541323129,0.02928042,253.84,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541325229,3.9404,253.82,253.79,0.02982767]
["bitfinex-derivatives","SOLF0:USTF0",1737541325722,0.02928042,253.84,253.79,6.22950653]
["bitfinex-derivatives","SOLF0:USTF0",1737541325928,3.96948042,253.84,253.79,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541326328,0.02928042,253.84,253.81,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541326627,1.5443,253.88,253.83,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541327029,1.5443,253.88,253.83,6.22486373]
["bitfinex-derivatives","SOLF0:USTF0",1737541327030,1.57359776,253.88,253.83,6.22486373]
["bitfinex-derivatives","SOLF0:USTF0",1737541327331,3.9396,253.87,253.83,6.22486373]
["bitfinex-derivatives","SOLF0:USTF0",1737541327732,1.57359776,253.88,253.83,0.02518487]
["bitfinex-derivatives","SOLF0:USTF0",1737541328931,6.19967886,253.87,253.83,0.02518487]
["bitfinex-derivatives","SOLF0:USTF0",1737541329127,6.19967886,253.87,253.79,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541329529,6.19967886,253.83,253.73,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541329736,1.4973,253.82,253.73,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541330237,3.941,253.78,253.75,0.02501555]
["bitfinex-derivatives","SOLF0:USTF0",1737541332234,3.9413,253.76,253.75,0.02501555]
["bitfinex-derivatives","SOLF0:USTF0",1737541332437,0.0273984,253.8,253.75,0.02501555]
["bitfinex-derivatives","SOLF0:USTF0",1737541332634,0.0273984,253.8,253.75,10.16609441]
["bitfinex-derivatives","SOLF0:USTF0",1737541332938,0.0273984,253.8,253.77,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541333437,0.0273984,253.8,253.77,10.14077886]
["bitfinex-derivatives","SOLF0:USTF0",1737541334841,3.9412,253.77,253.75,0.02501555]
["bitfinex-derivatives","SOLF0:USTF0",1737541335534,3.9413,253.76,253.75,0.02501555]
["bitfinex-derivatives","SOLF0:USTF0",1737541337532,3.942,253.72,253.55,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737541337736,3.942,253.72,253.69,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541338645,1.5565,253.76,253.71,10.14167886]
["bitfinex-derivatives","SOLF0:USTF0",1737541338944,0.02702875,253.76,253.75,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541339144,1.4973,253.82,253.75,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541339345,0.0260437,253.78,253.75,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541339646,0.0260437,253.78,253.76,0.02792972]
["bitfinex-derivatives","SOLF0:USTF0",1737541340344,0.0260437,253.78,253.76,6.22760858]
["bitfinex-derivatives","SOLF0:USTF0",1737541340643,0.0260437,253.78,253.77,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737541343246,0.0260437,253.78,253.76,6.22760858]
["bitfinex-derivatives","SOLF0:USTF0",1737541343838,0.0260437,253.78,253.77,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737541344340,0.0260437,253.78,253.76,6.22760858]
["bitfinex-derivatives","SOLF0:USTF0",1737541345545,0.0260437,253.78,253.76,0.02792972]
["bitfinex-derivatives","SOLF0:USTF0",1737541347248,0.0260437,253.78,253.6,221.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1737541347551,6.19967886,253.81,253.73,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541347751,6.19967886,253.81,253.73,10.14137886]
["bitfinex-derivatives","SOLF0:USTF0",1737541348253,3.9411,253.78,253.74,0.02813428]
["bitfinex-derivatives","SOLF0:USTF0",1737541348653,0.02838922,253.8,253.74,0.02813428]
["bitfinex-derivatives","SOLF0:USTF0",1737541350255,3.9412,253.77,253.74,0.02813428]
["bitfinex-derivatives","SOLF0:USTF0",1737541351255,3.9413,253.76,253.74,0.02813428]
["bitfinex-derivatives","SOLF0:USTF0",1737541351756,3.9414,253.75,253.74,0.02813428]
["bitfinex-derivatives","SOLF0:USTF0",1737541352057,6.19967886,253.77,253.68,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541352457,6.19967886,253.77,253.68,10.14217886]
["bitfinex-derivatives","SOLF0:USTF0",1737541352858,3.9419,253.72,253.68,10.14217886]
["bitfinex-derivatives","SOLF0:USTF0",1737541354355,3.9419,253.72,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737541354662,6.19967886,253.74,253.66,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541354867,6.19967886,253.76,253.68,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541355162,3.942,253.72,253.68,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541356259,0.02930504,253.73,253.68,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541356461,3.9421,253.71,253.68,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541356860,6.19967886,253.71,253.62,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737541357061,6.19967886,253.71,253.62,10.14297886]
["bitfinex-derivatives","SOLF0:USTF0",1737541357261,6.19967886,253.71,253.62,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541357463,3.9428,253.66,253.62,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541357868,0.02674888,253.67,253.62,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541358961,3.9433,253.64,253.6,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541359568,6.22642774,253.67,253.43,0.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737541359767,3.9435,253.62,253.59,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541360168,3.9435,253.62,253.57,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541360368,0.02773947,253.63,253.56,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737541360369,6.19967886,253.63,253.56,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737541360568,0.02725956,253.62,253.55,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541361463,0.02725956,253.62,253.54,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737541361464,6.19967886,253.61,253.54,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737541362979,3.9441,253.58,253.53,10.14447886]
["bitfinex-derivatives","SOLF0:USTF0",1737541363775,3.9442,253.57,253.53,10.14447886]
["bitfinex-derivatives","SOLF0:USTF0",1737541363974,6.19967886,253.61,253.53,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541364177,6.19967886,253.59,253.49,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541364777,0.02509187,253.57,253.49,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541364981,0.02509187,253.57,253.38,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737541364982,3.9446,253.55,253.38,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737541365175,6.19967886,253.59,253.51,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541365578,0.02483825,253.58,253.51,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541366082,0.02483825,253.58,253.56,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541366282,3.1141,253.62,253.56,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541366574,0.02769735,253.6,253.56,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541367080,0.02769735,253.6,253.38,206.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737541367280,6.19967886,253.61,253.52,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737541367483,0.03011533,253.52,253.51,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541367780,3.9442,253.57,253.51,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541367981,0.02732166,253.54,253.51,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541368484,0.02732166,253.54,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541368781,3.9442,253.57,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541368981,0.02882786,253.56,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541369183,0.02882786,253.56,253.52,10.14467886]
["bitfinex-derivatives","SOLF0:USTF0",1737541372281,0.02882786,253.56,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737541372983,0.02882786,253.56,253.54,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541375584,0.02882786,253.56,253.52,10.14467886]
["bitfinex-derivatives","SOLF0:USTF0",1737541375585,3.97322786,253.56,253.52,10.14467886]
["bitfinex-derivatives","SOLF0:USTF0",1737541375784,3.9444,253.56,253.52,10.14467886]
["bitfinex-derivatives","SOLF0:USTF0",1737541376788,0.02681937,253.57,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541376985,3.97111937,253.57,253.53,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737541377487,0.02681937,253.57,253.38,245.538628]
["bitfinex-derivatives","SOLF0:USTF0",1737541377687,3.9446,253.55,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541377884,6.19967886,253.6,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541378189,0.02651895,253.56,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541378791,3.97091895,253.56,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737541379084,0.02651895,253.56,253.54,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541379290,1.4733,253.61,253.54,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541379489,0.02734089,253.58,253.54,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541380389,0.02734089,253.58,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541380589,6.19967886,253.6,253.51,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541380793,3.9443,253.57,253.52,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737541381289,3.9443,253.57,253.53,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541382191,3.9443,253.57,253.53,10.14447886]
["bitfinex-derivatives","SOLF0:USTF0",1737541382493,3.9446,253.55,253.4,19.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737541382684,3.9446,253.55,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541384192,3.9446,253.55,253.52,10.14457886]
["bitfinex-derivatives","SOLF0:USTF0",1737541386790,0.02910241,253.56,253.52,10.14457886]
["bitfinex-derivatives","SOLF0:USTF0",1737541386981,3.97350241,253.56,253.52,10.14457886]
["bitfinex-derivatives","SOLF0:USTF0",1737541388894,3.97350241,253.56,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541389098,3.97350241,253.56,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737541389997,0.02910241,253.56,253.55,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737541390196,3.9441,253.58,253.54,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541390392,3.9711216,253.58,253.54,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541391100,3.9442,253.57,253.52,10.14457886]
["bitfinex-derivatives","SOLF0:USTF0",1737541391494,3.97056388,253.57,253.52,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541391694,3.97056388,253.57,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737541399098,6.22604274,253.57,253.42,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737541399301,6.19967886,253.55,253.46,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541399804,6.19967886,253.55,253.46,10.14557886]
["bitfinex-derivatives","SOLF0:USTF0",1737541400202,3.9454,253.5,253.46,10.14557886]
["bitfinex-derivatives","SOLF0:USTF0",1737541400402,3.9454,253.5,253.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737541401002,3.9458,253.47,253.38,27.414328]
["bitfinex-derivatives","SOLF0:USTF0",1737541401299,6.19967886,253.49,253.42,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541401499,0.02865168,253.45,253.42,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541401701,0.02865168,253.45,253.4,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541402006,0.02865168,253.45,253.38,33.61400686]
["bitfinex-derivatives","SOLF0:USTF0",1737541402504,3.9464,253.43,253.38,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541403208,6.22833054,253.45,253.36,10.14707886]
["bitfinex-derivatives","SOLF0:USTF0",1737541403407,6.19967886,253.43,253.36,10.14707886]
["bitfinex-derivatives","SOLF0:USTF0",1737541403704,3.9468,253.41,253.36,10.14707886]
["bitfinex-derivatives","SOLF0:USTF0",1737541404703,3.9469,253.4,253.36,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541405698,3.9467,253.42,253.38,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541405902,0.02550086,253.43,253.4,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541407700,0.02550086,253.43,253.42,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737541408100,0.02550086,253.43,253.4,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541408501,0.02550086,253.43,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737541408700,0.02550086,253.43,253.42,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541408899,0.02550086,253.43,253.29,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737541409102,0.02550086,253.43,253.42,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541409712,0.02550086,253.43,253.42,10.14627886]
["bitfinex-derivatives","SOLF0:USTF0",1737541411509,0.02550086,253.43,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737541411710,0.02550086,253.43,253.37,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541413207,3.9469,253.4,253.37,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541414014,0.02550086,253.43,253.37,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541414714,3.9469,253.4,253.37,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541418413,6.22517972,253.43,253.34,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541418618,6.19967886,253.43,253.34,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541418814,0.02504265,253.41,253.34,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541419016,3.9473,253.37,253.34,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541419221,6.22472151,253.41,253.32,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541419421,6.19967886,253.41,253.32,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541419618,3.9475,253.36,253.32,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541419815,0.02486651,253.39,253.32,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541420216,3.9475,253.36,253.32,10.14777886]
["bitfinex-derivatives","SOLF0:USTF0",1737541421322,3.9477,253.35,253.32,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541421722,0.02486651,253.39,253.32,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541421920,3.9473,253.37,253.34,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541422121,0.02486651,253.39,253.34,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541423021,3.9473,253.38,253.34,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541423216,0.02486651,253.39,253.34,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541423623,3.9478,253.34,253.32,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541423823,0.02486651,253.39,253.3,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541424022,6.19967886,253.38,253.3,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541424323,3.9475,253.36,253.3,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541424522,6.19967886,253.38,253.3,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541426226,6.19967886,253.38,253.18,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737541426424,6.19967886,253.36,253.18,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737541426627,0.02712991,253.31,253.27,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541427020,0.02712991,253.31,253.26,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541428323,3.9486,253.29,253.26,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541429826,3.9486,253.29,253.25,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541430127,3.9486,253.29,253.25,10.14877886]
["bitfinex-derivatives","SOLF0:USTF0",1737541430430,0.02712991,253.31,253.25,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541430729,0.02712991,253.31,253.29,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541431328,0.02712991,253.31,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737541439939,1.8763,253.41,253.35,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737541440138,1.8763,253.41,253.35,10.14727886]
["bitfinex-derivatives","SOLF0:USTF0",1737541441136,3.9471,253.39,253.35,10.17269939]
["bitfinex-derivatives","SOLF0:USTF0",1737541441540,3.9471,253.39,253.35,3.97302053]
["bitfinex-derivatives","SOLF0:USTF0",1737541444340,3.9472,253.38,253.35,0.02542053]
["bitfinex-derivatives","SOLF0:USTF0",1737541445442,3.9475,253.36,253.35,0.02542053]
["bitfinex-derivatives","SOLF0:USTF0",1737541445643,6.19967886,253.36,253.28,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541446247,3.9482,253.32,253.28,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541448150,3.9482,253.32,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737541448350,3.9484,253.31,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737541448547,0.02728509,253.33,253.26,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541448742,0.02728509,253.33,253.24,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541449248,3.9486,253.29,253.24,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541449448,6.19967886,253.32,253.24,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541449848,6.19967886,253.32,253.2,27.43547974]
["bitfinex-derivatives","SOLF0:USTF0",1737541450045,6.19967886,253.32,253.23,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541450246,8.28317886,253.32,253.2,27.43547974]
["bitfinex-derivatives","SOLF0:USTF0",1737541450447,8.28317886,253.32,253.22,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541451149,2.0835,253.32,253.26,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541451347,2.0835,253.32,253.28,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541452048,3.9485,253.3,253.28,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541452449,2.0835,253.32,253.28,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541452751,2.0835,253.32,253.26,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541453347,3.9484,253.31,253.26,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541453552,2.0835,253.32,253.26,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541454054,3.9487,253.28,253.26,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541454354,8.28317886,253.32,253.22,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541454855,0.02605649,253.3,253.22,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541455148,3.9491,253.26,253.22,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541456753,5.47031666,253.36,253.25,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541457061,83.94349993,253.4,253.35,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541457252,71.55038798,253.4,253.39,10.14667886]
["bitfinex-derivatives","SOLF0:USTF0",1737541457653,108.73147756,253.41,253.39,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541457848,108.73147756,253.41,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541457849,107.15107756,253.41,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541458056,73.86617457,253.41,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541458257,44.4497843,253.41,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541458753,1.81927953,253.41,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541458961,134.28494212,253.42,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541458962,88.86700497,253.42,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541459254,81.54670497,253.42,253.41,6.19967886]
["bitfinex-derivatives","SOLF0:USTF0",1737541459660,0.02738056,253.42,253.4,13.79021965]
["bitfinex-derivatives","SOLF0:USTF0",1737541459855,0.02738056,253.42,253.41,9.71227383]
["bitfinex-derivatives","SOLF0:USTF0",1737541460759,0.02738056,253.42,253.41,132.80916622]
["bitfinex-derivatives","SOLF0:USTF0",1737541461358,0.02738056,253.42,253.41,9.71227383]
["bitfinex-derivatives","SOLF0:USTF0",1737541463356,0.02738056,253.42,253.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737541464458,0.02738056,253.42,253.37,9.73943872]
["bitfinex-derivatives","SOLF0:USTF0",1737541464660,0.02738056,253.42,253.41,9.71227383]
["bitfinex-derivatives","SOLF0:USTF0",1737541467363,0.02738056,253.42,253.37,9.73943872]
["bitfinex-derivatives","SOLF0:USTF0",1737541467759,0.02738056,253.42,253.37,3.97446489]
["bitfinex-derivatives","SOLF0:USTF0",1737541467964,0.02738056,253.42,253.37,0.02716489]
["bitfinex-derivatives","SOLF0:USTF0",1737541469764,0.02738056,253.42,253.37,3.97446489]
["bitfinex-derivatives","SOLF0:USTF0",1737541471159,0.02738056,253.42,253.37,0.02716489]
["bitfinex-derivatives","SOLF0:USTF0",1737541471359,0.02738056,253.42,253.4,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737541472163,0.02738056,253.42,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737541473061,0.02738056,253.42,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737541478072,0.02738056,253.42,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737541479772,0.02738056,253.42,253.41,10.16220583]
["bitfinex-derivatives","SOLF0:USTF0",1737541480172,3.9444,253.56,253.41,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541480372,3.9444,253.56,253.5,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541480573,6.21550583,253.59,253.5,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541480767,6.21550583,253.59,253.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737541481169,0.02754926,253.58,253.52,0.02884521]
["bitfinex-derivatives","SOLF0:USTF0",1737541481775,3.9445,253.56,253.52,3.97384521]
["bitfinex-derivatives","SOLF0:USTF0",1737541481973,0.02754926,253.58,253.54,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541482176,0.02754926,253.58,253.52,0.02884521]
["bitfinex-derivatives","SOLF0:USTF0",1737541482378,0.02754926,253.58,253.52,6.24435104]
["bitfinex-derivatives","SOLF0:USTF0",1737541482674,0.02754926,253.58,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737541482873,0.02754926,253.58,253.55,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541483479,0.02754926,253.58,253.52,0.02884521]
["bitfinex-derivatives","SOLF0:USTF0",1737541483679,0.02754926,253.58,253.53,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541483981,0.02754926,253.58,253.55,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541484179,50.75534157,253.75,253.57,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541484482,4.80263117,253.74,253.69,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541484682,8.0197,253.74,253.69,6.21550583]
["bitfinex-derivatives","SOLF0:USTF0",1737541485386,8.04945962,253.74,253.69,6.24582891]
["bitfinex-derivatives","SOLF0:USTF0",1737541485582,4.10775962,253.74,253.69,6.24582891]
["bitfinex-derivatives","SOLF0:USTF0",1737541485885,4.10775962,253.74,253.69,0.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1737541486085,4.10775962,253.74,253.69,3.97262308]
["bitfinex-derivatives","SOLF0:USTF0",1737541487785,4.10775962,253.74,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737541488284,4.10775962,253.74,253.69,0.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1737541488285,0.02975962,253.74,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737541489383,0.02975962,253.74,253.73,9.69359775]
["bitfinex-derivatives","SOLF0:USTF0",1737541491281,0.02975962,253.74,253.69,9.72392083]
["bitfinex-derivatives","SOLF0:USTF0",1737541491485,0.02975962,253.74,253.69,3.97262308]
["bitfinex-derivatives","SOLF0:USTF0",1737541491787,0.02975962,253.74,253.69,0.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1737541493086,3.97135962,253.74,253.69,0.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1737541493891,3.97135962,253.74,253.69,3.97262308]
["bitfinex-derivatives","SOLF0:USTF0",1737541495085,0.02975962,253.74,253.72,9.69359775]
["bitfinex-derivatives","SOLF0:USTF0",1737541495289,0.02975962,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737541498887,0.02975962,253.74,253.69,3.97252308]
["bitfinex-derivatives","SOLF0:USTF0",1737541499092,0.02975962,253.74,253.69,0.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1737541499793,0.02975962,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737541503498,3.9408,253.79,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737541503899,3.9378,253.87,253.71,9.69359775]
["bitfinex-derivatives","SOLF0:USTF0",1737541504102,3.9407,253.8,253.71,9.69359775]
["bitfinex-derivatives","SOLF0:USTF0",1737541504401,3.9407,253.8,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737541504595,3.9407,253.8,253.71,9.69359775]
["bitfinex-derivatives","SOLF0:USTF0",1737541504790,0.02918616,253.79,253.74,0.02887617]
["bitfinex-derivatives","SOLF0:USTF0",1737541505001,3.97008616,253.79,253.74,3.97037617]
["bitfinex-derivatives","SOLF0:USTF0",1737541507700,3.97008616,253.79,253.75,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541509201,0.02918616,253.79,253.78,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541511002,3.96998616,253.79,253.78,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541514105,0.02918616,253.79,253.74,0.02887617]
["bitfinex-derivatives","SOLF0:USTF0",1737541514403,3.9414,253.75,253.74,0.02887617]
["bitfinex-derivatives","SOLF0:USTF0",1737541521107,3.9414,253.75,253.74,6.23005221]
["bitfinex-derivatives","SOLF0:USTF0",1737541522208,3.9412,253.77,253.74,6.23005221]
["bitfinex-derivatives","SOLF0:USTF0",1737541522409,3.9412,253.77,253.76,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541523105,0.02918616,253.79,253.74,0.02887617]
["bitfinex-derivatives","SOLF0:USTF0",1737541523309,3.9414,253.75,253.74,0.02887617]
["bitfinex-derivatives","SOLF0:USTF0",1737541525808,3.9422,253.7,253.64,65.53354529]
["bitfinex-derivatives","SOLF0:USTF0",1737541526013,6.20117604,253.75,253.66,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541526311,6.20117604,253.73,253.64,71.73472133]
["bitfinex-derivatives","SOLF0:USTF0",1737541526511,3.9429,253.66,253.64,71.73472133]
["bitfinex-derivatives","SOLF0:USTF0",1737541526713,6.20117604,253.73,253.64,71.73472133]
["bitfinex-derivatives","SOLF0:USTF0",1737541527111,0.0253202,253.71,253.66,0.02667514]
["bitfinex-derivatives","SOLF0:USTF0",1737541527914,3.9427,253.67,253.66,0.02667514]
["bitfinex-derivatives","SOLF0:USTF0",1737541531317,3.9437,253.61,253.58,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541531815,3.9434,253.63,253.6,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541532017,6.20117604,253.68,253.6,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541532315,0.0250445,253.67,253.61,0.02572239]
["bitfinex-derivatives","SOLF0:USTF0",1737541532818,3.9429,253.66,253.62,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541533016,0.0250445,253.67,253.62,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541533618,3.9434,253.62,253.61,0.02572239]
["bitfinex-derivatives","SOLF0:USTF0",1737541534419,3.9432,253.64,253.61,0.02572239]
["bitfinex-derivatives","SOLF0:USTF0",1737541534717,3.9432,253.64,253.63,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541541620,3.9434,253.62,253.61,6.22689843]
["bitfinex-derivatives","SOLF0:USTF0",1737541546324,3.9434,253.62,253.61,2.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737541546624,3.9434,253.62,253.49,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541546625,6.20117604,253.62,253.49,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541546821,2.0632,253.61,253.53,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541547125,3.944,253.59,253.57,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541547325,2.0632,253.61,253.57,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541549229,3.944,253.59,253.57,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541550423,3.9437,253.61,253.57,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541550627,0.02874913,253.62,253.59,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541551829,3.97234913,253.62,253.61,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541552332,3.9436,253.61,253.59,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541560523,3.9438,253.6,253.59,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541560726,3.9438,253.6,253.56,6.22947698]
["bitfinex-derivatives","SOLF0:USTF0",1737541561726,0.02874913,253.62,253.56,0.02830094]
["bitfinex-derivatives","SOLF0:USTF0",1737541561929,3.9442,253.57,253.56,0.02830094]
["bitfinex-derivatives","SOLF0:USTF0",1737541562928,3.9439,253.6,253.56,6.22947698]
["bitfinex-derivatives","SOLF0:USTF0",1737541563127,3.9439,253.6,253.58,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541565634,0.02874913,253.62,253.58,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541566036,0.02874913,253.62,253.61,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541566433,0.02874913,253.62,253.61,10.14477604]
["bitfinex-derivatives","SOLF0:USTF0",1737541566835,1.8982,253.77,253.61,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541567037,1.8982,253.77,253.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737541567038,3.942,253.72,253.69,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541567235,1.8982,253.77,253.71,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541567731,3.9414,253.75,253.71,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541567938,3.9414,253.75,253.73,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541568335,3.9414,253.75,253.71,6.22979806]
["bitfinex-derivatives","SOLF0:USTF0",1737541570543,3.96647229,253.77,253.73,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541570742,0.02537229,253.77,253.75,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541574149,0.02537229,253.77,253.76,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737541575953,0.02537229,253.77,253.75,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541579355,0.02537229,253.77,253.71,0.02862202]
["bitfinex-derivatives","SOLF0:USTF0",1737541579558,0.02537229,253.77,253.73,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541579855,3.9413,253.76,253.75,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541580255,0.02537229,253.77,253.73,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541581754,3.9415,253.75,253.73,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541583260,0.02537229,253.77,253.73,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541583455,6.22654833,253.77,253.71,0.02862202]
["bitfinex-derivatives","SOLF0:USTF0",1737541584155,6.20117604,253.75,253.66,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541584548,3.9426,253.68,253.66,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541584756,3.9426,253.68,253.54,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737541584757,6.20117604,253.73,253.51,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737541584956,6.20117604,253.73,253.64,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541585158,0.02845187,253.65,253.64,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541585459,6.20117604,253.73,253.64,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541585650,0.02656857,253.67,253.64,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541585854,0.02656857,253.67,253.66,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541588160,0.02656857,253.67,253.66,10.14397604]
["bitfinex-derivatives","SOLF0:USTF0",1737541590859,0.02656857,253.67,253.64,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737541591060,0.02656857,253.67,253.66,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541591559,3.96926857,253.67,253.66,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541592665,3.943,253.65,253.63,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541592963,3.96936857,253.67,253.63,10.14447604]
["bitfinex-derivatives","SOLF0:USTF0",1737541593161,3.96936857,253.67,253.65,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541593665,3.9428,253.66,253.62,3.97280776]
["bitfinex-derivatives","SOLF0:USTF0",1737541593962,0.02656857,253.67,253.64,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541594463,0.02656857,253.67,253.62,6.2305838]
["bitfinex-derivatives","SOLF0:USTF0",1737541595165,3.9431,253.64,253.62,6.2305838]
["bitfinex-derivatives","SOLF0:USTF0",1737541595461,0.02656857,253.67,253.62,0.02940776]
["bitfinex-derivatives","SOLF0:USTF0",1737541595667,3.9433,253.63,253.62,0.02940776]
["bitfinex-derivatives","SOLF0:USTF0",1737541596265,3.9438,253.6,253.58,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541596466,2.0032,253.66,253.58,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541596666,2.0032,253.66,253.62,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541596870,3.943,253.65,253.62,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541597064,2.0032,253.66,253.62,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541597367,2.02831163,253.66,253.62,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541598560,3.9433,253.64,253.62,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541599565,3.9435,253.62,253.58,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737541599769,3.9435,253.62,253.58,10.14517604]
["bitfinex-derivatives","SOLF0:USTF0",1737541599969,0.02803542,253.63,253.58,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541600271,0.02803542,253.63,253.62,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541600670,0.02803542,253.63,253.62,10.14457604]
["bitfinex-derivatives","SOLF0:USTF0",1737541609175,6.1025,253.73,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737541609373,6.1025,253.73,253.68,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541610078,3.9422,253.7,253.68,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541610370,3.9422,253.7,253.68,6.22651916]
["bitfinex-derivatives","SOLF0:USTF0",1737541610575,6.12834736,253.73,253.68,6.22651916]
["bitfinex-derivatives","SOLF0:USTF0",1737541610877,3.9421,253.71,253.68,6.22651916]
["bitfinex-derivatives","SOLF0:USTF0",1737541612074,3.9421,253.71,253.68,10.16901916]
["bitfinex-derivatives","SOLF0:USTF0",1737541612277,3.9419,253.72,253.68,10.16901916]
["bitfinex-derivatives","SOLF0:USTF0",1737541612574,3.9419,253.72,253.68,6.22651916]
["bitfinex-derivatives","SOLF0:USTF0",1737541614071,3.9419,253.72,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737541615175,0.02584736,253.73,253.71,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737541615370,0.02584736,253.73,253.72,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541615771,0.02584736,253.73,253.72,10.14307604]
["bitfinex-derivatives","SOLF0:USTF0",1737541617170,0.02584736,253.73,253.72,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541619275,0.02584736,253.73,253.7,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541619485,3.942,253.72,253.68,10.16901916]
["bitfinex-derivatives","SOLF0:USTF0",1737541619980,3.9421,253.71,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541620482,0.02584736,253.73,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541621982,3.9422,253.71,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541623083,3.9422,253.7,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541624087,0.02584736,253.73,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541624285,3.9421,253.71,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541627084,3.9421,253.71,253.68,6.22651916]
["bitfinex-derivatives","SOLF0:USTF0",1737541629588,3.9421,253.71,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541631790,0.02584736,253.73,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541633291,3.9421,253.71,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541636286,0.02584736,253.73,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737541636492,0.02584736,253.73,253.72,10.14307604]
["bitfinex-derivatives","SOLF0:USTF0",1737541661809,0.02584736,253.73,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541662004,0.02584736,253.73,253.69,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541663307,0.02584736,253.73,253.69,10.14347604]
["bitfinex-derivatives","SOLF0:USTF0",1737541664302,0.02584736,253.73,253.68,0.02534312]
["bitfinex-derivatives","SOLF0:USTF0",1737541664807,0.02584736,253.73,253.65,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541665110,3.942,253.72,253.65,10.14417604]
["bitfinex-derivatives","SOLF0:USTF0",1737541665305,0.02584736,253.73,253.65,10.14417604]
["bitfinex-derivatives","SOLF0:USTF0",1737541665605,4.2571,253.71,253.65,10.14417604]
["bitfinex-derivatives","SOLF0:USTF0",1737541666112,8.1992,253.71,253.65,10.14417604]
["bitfinex-derivatives","SOLF0:USTF0",1737541666509,4.2571,253.71,253.65,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541666808,3.9422,253.7,253.65,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541669406,3.9422,253.7,253.65,10.14407604]
["bitfinex-derivatives","SOLF0:USTF0",1737541669604,3.9424,253.69,253.65,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737541669808,3.9424,253.69,253.63,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541670008,3.9424,253.69,253.49,77.36354529]
["bitfinex-derivatives","SOLF0:USTF0",1737541670009,6.20117604,253.69,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737541670209,3.9428,253.66,253.61,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541670611,6.20117604,253.67,253.49,65.53354529]
["bitfinex-derivatives","SOLF0:USTF0",1737541670810,6.20117604,253.65,253.57,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541671011,0.02645244,253.61,253.57,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541671213,0.02645244,253.61,253.57,10.14527604]
["bitfinex-derivatives","SOLF0:USTF0",1737541671512,6.22762848,253.61,253.52,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541671715,6.20117604,253.59,253.52,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541671908,6.20117604,253.59,253.5,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541672515,3.9443,253.57,253.51,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737541673311,10.14547604,253.57,253.51,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737541673819,3.9444,253.56,253.49,69.47884529]
["bitfinex-derivatives","SOLF0:USTF0",1737541674010,6.20117604,253.57,253.49,65.53354529]
["bitfinex-derivatives","SOLF0:USTF0",1737541674211,0.02653804,253.55,253.49,65.53354529]
["bitfinex-derivatives","SOLF0:USTF0",1737541674413,3.97113804,253.55,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737541675514,0.02653804,253.55,253.51,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737541675708,0.02653804,253.55,253.52,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541676110,0.02653804,253.55,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737541677218,0.02653804,253.55,253.54,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737541678110,0.02653804,253.55,253.54,10.14587604]
["bitfinex-derivatives","SOLF0:USTF0",1737541678617,0.02653804,253.55,253.54,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541679210,0.02653804,253.55,253.52,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541679813,0.02653804,253.55,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737541680520,0.02653804,253.55,253.54,10.14587604]
["bitfinex-derivatives","SOLF0:USTF0",1737541683120,0.02653804,253.55,253.52,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541684218,0.02653804,253.55,253.5,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541684417,0.02653804,253.55,253.34,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737541684620,3.9449,253.53,253.48,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541684821,0.02653804,253.55,253.48,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541686226,0.02653804,253.55,253.46,10.14707604]
["bitfinex-derivatives","SOLF0:USTF0",1737541686526,2.26453804,253.55,253.46,10.14707604]
["bitfinex-derivatives","SOLF0:USTF0",1737541687125,3.9452,253.51,253.46,10.14707604]
["bitfinex-derivatives","SOLF0:USTF0",1737541688131,2.26453804,253.55,253.46,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541688323,2.26453804,253.55,253.48,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541688522,2.26453804,253.55,253.5,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541688727,2.26453804,253.55,253.41,27.41243688]
["bitfinex-derivatives","SOLF0:USTF0",1737541689026,6.20117604,253.54,253.45,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541689527,3.9457,253.48,253.45,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541690230,3.9458,253.47,253.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737541691020,3.9458,253.47,253.42,10.14767604]
["bitfinex-derivatives","SOLF0:USTF0",1737541691830,0.03009581,253.49,253.41,27.41243688]
["bitfinex-derivatives","SOLF0:USTF0",1737541692030,3.9462,253.45,253.41,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541692229,0.03009581,253.49,253.41,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541692426,3.97569581,253.49,253.43,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541692631,4.267,253.51,253.45,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541692830,0.02609371,253.49,253.45,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541693834,0.02609371,253.49,253.45,10.14727604]
["bitfinex-derivatives","SOLF0:USTF0",1737541694129,0.02609371,253.49,253.45,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541694330,0.02609371,253.49,253.47,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541694530,2.238,253.55,253.47,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541694730,0.0298545,253.51,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737541698426,2.1675,253.62,253.49,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541698732,2.1675,253.62,253.56,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541698932,3.9438,253.6,253.56,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541700233,0.02729567,253.61,253.56,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541700433,0.02729567,253.61,253.58,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541700825,0.02729567,253.61,253.58,10.14517604]
["bitfinex-derivatives","SOLF0:USTF0",1737541701031,0.02729567,253.61,253.6,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541702334,0.02729567,253.61,253.6,10.14497604]
["bitfinex-derivatives","SOLF0:USTF0",1737541703936,0.02729567,253.61,253.58,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541706337,0.02729567,253.61,253.58,10.14527604]
["bitfinex-derivatives","SOLF0:USTF0",1737541706938,0.02729567,253.61,253.58,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541707138,0.02729567,253.61,253.6,10.14497604]
["bitfinex-derivatives","SOLF0:USTF0",1737541711237,4.4367,253.74,253.6,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541711539,3.942,253.72,253.66,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541711743,4.4367,253.74,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737541712342,4.46563638,253.74,253.69,3.96943113]
["bitfinex-derivatives","SOLF0:USTF0",1737541713142,0.02893638,253.74,253.7,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541713442,0.02893638,253.74,253.72,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541713642,0.02893638,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737541714646,6.5595,253.85,253.72,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541714835,6.5595,253.85,253.76,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541715342,6.5595,253.85,253.76,10.14237604]
["bitfinex-derivatives","SOLF0:USTF0",1737541715738,3.9405,253.81,253.78,0.02871694]
["bitfinex-derivatives","SOLF0:USTF0",1737541716442,0.02834349,253.83,253.78,0.02871694]
["bitfinex-derivatives","SOLF0:USTF0",1737541716646,3.96864349,253.83,253.78,0.02871694]
["bitfinex-derivatives","SOLF0:USTF0",1737541716847,0.02834349,253.83,253.78,0.02871694]
["bitfinex-derivatives","SOLF0:USTF0",1737541717244,0.02834349,253.83,253.79,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737541717444,0.02834349,253.83,253.78,6.22989298]
["bitfinex-derivatives","SOLF0:USTF0",1737541717741,0.02834349,253.83,253.8,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541720246,0.02834349,253.83,253.78,0.02871694]
["bitfinex-derivatives","SOLF0:USTF0",1737541720447,6.20117604,253.81,253.78,0.02871694]
["bitfinex-derivatives","SOLF0:USTF0",1737541720753,3.9408,253.79,253.78,0.02871694]
["bitfinex-derivatives","SOLF0:USTF0",1737541721645,3.9422,253.7,253.67,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541722049,3.9422,253.7,253.6,0.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737541722253,6.20117604,253.76,253.67,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541722549,3.942,253.72,253.67,6.20117604]
["bitfinex-derivatives","SOLF0:USTF0",1737541722752,3.942,253.72,253.69,0.02561076]
["bitfinex-derivatives","SOLF0:USTF0",1737541723654,3.9421,253.71,253.69,0.02561076]
["bitfinex-derivatives","SOLF0:USTF0",1737541725762,3.9428,253.66,253.6,9.69532116]
["bitfinex-derivatives","SOLF0:USTF0",1737541726962,3.96780621,253.66,253.6,9.72064408]
["bitfinex-derivatives","SOLF0:USTF0",1737541727161,3.943,253.65,253.6,9.72064408]
["bitfinex-derivatives","SOLF0:USTF0",1737541727859,3.9432,253.64,253.6,9.72064408]
["bitfinex-derivatives","SOLF0:USTF0",1737541730262,3.96800621,253.66,253.6,9.72064408]
["bitfinex-derivatives","SOLF0:USTF0",1737541730655,0.02500621,253.66,253.61,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737541730862,0.02500621,253.66,253.64,9.69532116]
["bitfinex-derivatives","SOLF0:USTF0",1737541732159,0.02500621,253.66,253.64,13.63842116]
["bitfinex-derivatives","SOLF0:USTF0",1737541733356,0.02500621,253.66,253.64,9.69532116]
["bitfinex-derivatives","SOLF0:USTF0",1737541733662,0.02500621,253.66,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737541737159,0.02500621,253.66,253.64,13.63842116]
["bitfinex-derivatives","SOLF0:USTF0",1737541738361,0.02500621,253.66,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737541742264,0.02500621,253.66,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737541742464,0.02500621,253.66,253.6,9.72064408]
["bitfinex-derivatives","SOLF0:USTF0",1737541742969,3.943,253.65,253.6,13.66424408]
["bitfinex-derivatives","SOLF0:USTF0",1737541743368,0.02500621,253.66,253.6,9.72064408]
["bitfinex-derivatives","SOLF0:USTF0",1737541743666,0.02500621,253.66,253.65,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541745367,0.02500621,253.66,253.65,10.14936473]
["bitfinex-derivatives","SOLF0:USTF0",1737541746868,2.2407,253.79,253.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737541747067,3.9417,253.74,253.7,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541747870,2.2407,253.79,253.7,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541747871,3.9418,253.73,253.7,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541748464,3.97065719,253.75,253.72,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541748666,0.02915719,253.75,253.72,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541749370,0.02915719,253.75,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737541749570,0.02915719,253.75,253.74,10.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1737541751670,0.02915719,253.75,253.72,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541753470,0.02915719,253.75,253.74,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541754266,0.02915719,253.75,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737541754471,0.02915719,253.75,253.69,0.02690195]
["bitfinex-derivatives","SOLF0:USTF0",1737541754673,3.9422,253.7,253.69,0.02690195]
["bitfinex-derivatives","SOLF0:USTF0",1737541756375,3.9417,253.74,253.69,0.02690195]
["bitfinex-derivatives","SOLF0:USTF0",1737541756572,0.02915719,253.75,253.7,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541757773,3.9416,253.74,253.7,10.14846473]
["bitfinex-derivatives","SOLF0:USTF0",1737541757969,0.02915719,253.75,253.7,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541758170,0.02915719,253.75,253.73,10.14806473]
["bitfinex-derivatives","SOLF0:USTF0",1737541758379,0.02915719,253.75,253.73,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541758770,0.02915719,253.75,253.73,10.14806473]
["bitfinex-derivatives","SOLF0:USTF0",1737541759077,0.02915719,253.75,253.73,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541759473,0.02915719,253.75,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737541759867,8.1753,253.83,253.73,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541760068,2.1908,253.83,253.8,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541760378,2.1908,253.83,253.78,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541761073,3.9404,253.82,253.78,6.23366193]
["bitfinex-derivatives","SOLF0:USTF0",1737541761674,2.2211065,253.83,253.78,0.0272972]
["bitfinex-derivatives","SOLF0:USTF0",1737541761880,3.9405,253.81,253.78,0.0272972]
["bitfinex-derivatives","SOLF0:USTF0",1737541762281,3.9407,253.8,253.78,0.0272972]
["bitfinex-derivatives","SOLF0:USTF0",1737541762775,3.9405,253.82,253.78,6.23366193]
["bitfinex-derivatives","SOLF0:USTF0",1737541762980,2.2211065,253.83,253.78,0.0272972]
["bitfinex-derivatives","SOLF0:USTF0",1737541763681,2.2211065,253.83,253.78,6.23366193]
["bitfinex-derivatives","SOLF0:USTF0",1737541764376,3.9405,253.81,253.78,6.23366193]
["bitfinex-derivatives","SOLF0:USTF0",1737541765583,6.1613065,253.83,253.8,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541766982,3.9705065,253.83,253.8,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541768083,0.0303065,253.83,253.8,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541768283,0.0303065,253.83,253.82,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541768883,0.0303065,253.83,253.82,10.14666473]
["bitfinex-derivatives","SOLF0:USTF0",1737541769990,0.0303065,253.83,253.82,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541779090,0.0303065,253.83,253.82,10.14666473]
["bitfinex-derivatives","SOLF0:USTF0",1737541781890,3.9392,253.9,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737541782190,3.9392,253.9,253.88,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541783788,3.9392,253.9,253.86,0.02638508]
["bitfinex-derivatives","SOLF0:USTF0",1737541783789,3.9392,253.9,253.86,6.23274981]
["bitfinex-derivatives","SOLF0:USTF0",1737541785196,3.9392,253.9,253.86,10.17244981]
["bitfinex-derivatives","SOLF0:USTF0",1737541785689,3.9392,253.9,253.88,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541785885,2.2292,253.91,253.88,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541786086,2.2292,253.91,253.9,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541786285,0.02903283,253.92,253.9,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541786491,0.02903283,253.92,253.9,10.14536473]
["bitfinex-derivatives","SOLF0:USTF0",1737541786691,0.02903283,253.92,253.9,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541787087,3.9375,254.01,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737541787293,3.9375,254.01,253.96,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541787695,2.1822,254.05,253.96,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541787891,3.9375,254.0,253.96,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541788595,0.02864806,254.01,253.96,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541789089,3.9376,254.0,253.95,3.96504695]
["bitfinex-derivatives","SOLF0:USTF0",1737541789292,3.9376,254.0,253.96,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541789891,3.96614806,254.01,253.96,10.14446473]
["bitfinex-derivatives","SOLF0:USTF0",1737541790096,0.02864806,254.01,253.96,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541791089,3.9376,254.0,253.96,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541791995,3.9376,254.0,253.98,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541792192,0.02864806,254.01,253.98,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541792387,0.02864806,254.01,253.96,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541792791,3.9377,253.99,253.96,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541793396,3.9379,253.98,253.95,0.02684695]
["bitfinex-derivatives","SOLF0:USTF0",1737541794198,0.02864806,254.01,253.95,0.02684695]
["bitfinex-derivatives","SOLF0:USTF0",1737541794397,3.9381,253.97,253.95,0.02684695]
["bitfinex-derivatives","SOLF0:USTF0",1737541796699,3.9382,253.96,253.95,0.02684695]
["bitfinex-derivatives","SOLF0:USTF0",1737541796901,6.20636473,253.97,253.88,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541797199,6.20636473,253.97,253.78,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737541797200,6.20636473,253.95,253.86,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541797400,6.20636473,253.97,253.88,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541798099,0.02488392,253.95,253.9,0.02928359]
["bitfinex-derivatives","SOLF0:USTF0",1737541799202,3.9388,253.92,253.9,0.02928359]
["bitfinex-derivatives","SOLF0:USTF0",1737541800504,0.02488392,253.95,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737541800706,0.02488392,253.95,253.94,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541801704,0.02488392,253.95,253.92,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541802206,0.02488392,253.95,253.9,6.23564832]
["bitfinex-derivatives","SOLF0:USTF0",1737541802406,3.9388,253.93,253.9,6.23564832]
["bitfinex-derivatives","SOLF0:USTF0",1737541803707,3.9388,253.92,253.9,6.23564832]
["bitfinex-derivatives","SOLF0:USTF0",1737541804407,3.9386,253.94,253.9,6.23564832]
["bitfinex-derivatives","SOLF0:USTF0",1737541804603,0.02488392,253.95,253.92,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541805106,3.9389,253.91,253.9,0.02928359]
["bitfinex-derivatives","SOLF0:USTF0",1737541808706,6.20636473,253.91,253.79,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541808909,6.20636473,253.87,253.79,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541809105,6.20636473,253.83,253.75,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541809307,4.3546,253.86,253.65,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737541809308,10.56096473,253.86,253.79,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541809709,3.96609908,253.85,253.8,0.0249803]
["bitfinex-derivatives","SOLF0:USTF0",1737541809909,0.02609908,253.85,253.65,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737541810111,6.20636473,253.82,253.73,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541810306,3.9417,253.74,253.73,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541810506,6.20636473,253.8,253.71,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541811214,0.02661902,253.78,253.73,6.23464012]
["bitfinex-derivatives","SOLF0:USTF0",1737541811915,0.02661902,253.78,253.75,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541812104,6.23298375,253.78,253.73,0.02827539]
["bitfinex-derivatives","SOLF0:USTF0",1737541812304,6.20636473,253.76,253.67,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541812510,3.9424,253.69,253.67,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541813011,3.9424,253.69,253.65,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541813314,2.1797,253.75,253.65,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541813315,6.20636473,253.72,253.65,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541813511,6.2365694,253.7,253.64,0.0279132]
["bitfinex-derivatives","SOLF0:USTF0",1737541813816,6.20636473,253.68,253.59,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541814108,6.20636473,253.68,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737541814309,6.20636473,253.68,253.59,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541814714,3.9433,253.63,253.59,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541814912,0.02522303,253.66,253.59,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541815210,3.944,253.59,253.55,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541815410,6.20636473,253.62,253.48,27.97248103]
["bitfinex-derivatives","SOLF0:USTF0",1737541815614,6.20636473,253.62,253.52,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541815615,0.02493212,253.6,253.52,6.20636473]
["bitfinex-derivatives","SOLF0:USTF0",1737541815815,0.02493212,253.6,253.49,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541816312,3.9444,253.56,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737541816515,0.02493212,253.6,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737541816809,0.02493212,253.6,253.49,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541817011,0.02493212,253.6,253.45,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541817216,9.70743218,253.62,253.45,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541817512,0.02879799,253.55,253.45,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541818118,3.9448,253.54,253.47,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737541818417,3.9448,253.54,253.45,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541818611,0.02879799,253.55,253.45,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541818817,0.02879799,253.55,253.5,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541819013,2.2176,253.63,253.54,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541819218,0.02542783,253.55,253.5,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541819420,2.1729,253.65,253.54,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541819622,2.2408,253.7,253.54,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541819822,2.2408,253.7,253.58,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541820122,2.2408,253.7,253.64,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737541820521,2.2663322,253.7,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737541820722,0.0255322,253.7,253.64,0.02666258]
["bitfinex-derivatives","SOLF0:USTF0",1737541820924,0.0255322,253.7,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541821125,0.0255322,253.7,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737541821822,0.0255322,253.7,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541822124,0.0255322,253.7,253.66,13.65013218]
["bitfinex-derivatives","SOLF0:USTF0",1737541822924,0.0255322,253.7,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737541823722,0.0255322,253.7,253.64,0.02666258]
["bitfinex-derivatives","SOLF0:USTF0",1737541824516,0.0255322,253.7,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541824926,0.0255322,253.7,253.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737541825324,0.0255322,253.7,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541825926,0.0255322,253.7,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737541828526,2.1243,253.83,253.76,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737541829025,2.1243,253.83,253.71,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541829229,14.10893218,253.89,253.78,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737541829531,2.1243,253.88,253.75,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541829828,0.03013369,253.86,253.75,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541830029,0.03013369,253.86,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541831023,0.03013369,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737541831227,0.03013369,253.86,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541831625,0.03013369,253.86,253.79,3.96622261]
["bitfinex-derivatives","SOLF0:USTF0",1737541831831,0.03013369,253.86,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541832624,0.03013369,253.86,253.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737541833531,0.03013369,253.86,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541833733,0.03013369,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737541834030,3.96983369,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737541834624,0.03013369,253.86,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541834823,0.03013369,253.86,253.85,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737541836532,0.03013369,253.86,253.83,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737541837729,3.9404,253.82,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541837931,0.03013369,253.86,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541838432,3.94,253.84,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541838634,0.03013369,253.86,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541839029,3.9406,253.8,253.79,0.02552261]
["bitfinex-derivatives","SOLF0:USTF0",1737541839836,2.07753369,253.86,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737541840038,2.0599,253.85,253.67,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541840533,3.9413,253.76,253.67,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541840933,3.9413,253.76,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737541841134,0.02780755,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737541841832,0.02780755,253.74,253.69,0.03001636]
["bitfinex-derivatives","SOLF0:USTF0",1737541842138,0.02780755,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737541846041,0.02780755,253.74,253.69,3.97221636]
["bitfinex-derivatives","SOLF0:USTF0",1737541846536,0.02780755,253.74,253.69,0.03001636]
["bitfinex-derivatives","SOLF0:USTF0",1737541847633,3.9419,253.72,253.69,0.03001636]
["bitfinex-derivatives","SOLF0:USTF0",1737541848842,0.02780755,253.74,253.69,0.03001636]
["bitfinex-derivatives","SOLF0:USTF0",1737541849055,3.96940755,253.74,253.69,3.97231636]
["bitfinex-derivatives","SOLF0:USTF0",1737541850443,3.9418,253.73,253.69,3.97231636]
["bitfinex-derivatives","SOLF0:USTF0",1737541855747,3.9419,253.72,253.69,0.03001636]
["bitfinex-derivatives","SOLF0:USTF0",1737541858545,0.02780755,253.74,253.69,0.03001636]
["bitfinex-derivatives","SOLF0:USTF0",1737541858742,0.02780755,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737541859743,0.00228494,253.74,253.73,13.64913218]
["bitfinex-derivatives","SOLF0:USTF0",1737541860149,0.00228494,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737541861148,9.70743218,253.91,253.81,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737541861343,11.86353218,253.91,253.73,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541861548,2.1561,253.91,253.78,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541861751,2.1561,253.91,253.81,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541862251,2.1561,253.91,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737541862445,0.02871724,253.89,253.83,0.02960581]
["bitfinex-derivatives","SOLF0:USTF0",1737541863449,0.02871724,253.89,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737541863651,0.02871724,253.89,253.83,9.73703799]
["bitfinex-derivatives","SOLF0:USTF0",1737541864454,0.02871724,253.89,253.84,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737541864653,0.02871724,253.89,253.83,9.73703799]
["bitfinex-derivatives","SOLF0:USTF0",1737541865453,0.02871724,253.89,253.87,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737541867353,0.02871724,253.89,253.87,13.64683218]
["bitfinex-derivatives","SOLF0:USTF0",1737541868952,0.02871724,253.89,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737541870048,3.938,253.98,253.87,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541870252,3.938,253.98,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737541870858,11.86163218,254.07,253.91,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541871356,0.02708785,254.02,253.96,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1737541871959,3.9374,254.01,253.96,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1737541872859,3.9374,254.01,253.96,3.96702233]
["bitfinex-derivatives","SOLF0:USTF0",1737541873262,0.02708785,254.02,253.96,3.96702233]
["bitfinex-derivatives","SOLF0:USTF0",1737541874458,0.02708785,254.02,253.96,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1737541875556,0.02708785,254.02,253.99,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541876261,0.02708785,254.02,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737541877260,1.49136225,254.09,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737541878662,0.02823293,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737541878965,2.0493,254.22,254.1,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541879161,3.934,254.24,254.1,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541879363,9.70743218,254.27,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737541879962,9.70743218,254.27,254.1,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541880165,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541880561,3.9347,254.19,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541881259,3.9344,254.21,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541881455,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541882864,3.9344,254.21,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541883065,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541883463,3.9343,254.22,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541883667,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541884163,3.9346,254.2,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541885066,3.9343,254.22,254.17,3.96461259]
["bitfinex-derivatives","SOLF0:USTF0",1737541885367,3.9343,254.22,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541885566,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541887665,3.9341,254.22,254.17,3.96461259]
["bitfinex-derivatives","SOLF0:USTF0",1737541888367,3.9341,254.22,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541888761,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541888960,0.0291842,254.23,254.18,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541889361,0.0291842,254.23,254.19,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737541889565,0.0291842,254.23,254.18,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541891373,0.0291842,254.23,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737541891562,0.0291842,254.23,254.18,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541891763,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541891968,3.9342,254.22,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541892870,3.9342,254.22,254.17,3.96461259]
["bitfinex-derivatives","SOLF0:USTF0",1737541893370,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541893567,3.9344,254.21,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541895166,0.0291842,254.23,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737541895475,0.0291842,254.23,254.2,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541895876,0.0291842,254.23,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737541898774,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541899876,3.9342,254.22,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541900473,0.0291842,254.23,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541901776,3.9348,254.18,254.17,0.02971259]
["bitfinex-derivatives","SOLF0:USTF0",1737541902877,4.4171,254.22,254.08,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541903475,3.9356,254.13,254.08,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541903674,4.4171,254.22,254.08,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541904075,0.02742501,254.18,254.12,0.02803423]
["bitfinex-derivatives","SOLF0:USTF0",1737541904777,0.02742501,254.18,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737541905278,0.02742501,254.18,254.04,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541906072,0.02742501,254.18,254.08,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1737541906471,9.70743218,254.16,254.08,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1737541907078,3.9362,254.09,254.08,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1737541907875,0.02984115,254.11,254.0,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541908177,2.146,254.1,254.0,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541908578,3.9365,254.07,254.0,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541908882,2.146,254.1,254.0,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541909076,2.146,254.1,254.01,0.02557646]
["bitfinex-derivatives","SOLF0:USTF0",1737541909579,6.082,254.1,254.01,0.02557646]
["bitfinex-derivatives","SOLF0:USTF0",1737541909780,2.146,254.1,254.01,0.02557646]
["bitfinex-derivatives","SOLF0:USTF0",1737541910682,2.146,254.1,254.01,3.96277646]
["bitfinex-derivatives","SOLF0:USTF0",1737541911082,2.146,254.1,254.01,0.02557646]
["bitfinex-derivatives","SOLF0:USTF0",1737541911485,2.146,254.1,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737541911486,3.9364,254.08,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737541912384,3.9366,254.06,254.01,0.02557646]
["bitfinex-derivatives","SOLF0:USTF0",1737541912581,2.146,254.1,254.01,0.02557646]
["bitfinex-derivatives","SOLF0:USTF0",1737541913179,2.1477,254.09,254.01,0.02557646]
["bitfinex-derivatives","SOLF0:USTF0",1737541913786,3.9372,254.02,254.01,0.02557646]
["bitfinex-derivatives","SOLF0:USTF0",1737541914782,3.9378,253.99,253.96,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541914981,0.02681301,254.04,253.92,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541915186,2.1477,254.09,253.95,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737541915589,3.9373,254.02,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737541915787,2.1477,254.09,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737541915989,0.02729988,254.02,253.96,0.02614711]
["bitfinex-derivatives","SOLF0:USTF0",1737541917092,3.9376,254.0,253.96,0.02614711]
["bitfinex-derivatives","SOLF0:USTF0",1737541917691,3.9374,254.01,253.96,3.96424711]
["bitfinex-derivatives","SOLF0:USTF0",1737541921896,0.02729988,254.02,253.96,0.02614711]
["bitfinex-derivatives","SOLF0:USTF0",1737541922194,9.70743218,254.0,253.87,32.23650571]
["bitfinex-derivatives","SOLF0:USTF0",1737541922396,4.3845,253.99,253.87,32.23650571]
["bitfinex-derivatives","SOLF0:USTF0",1737541922586,3.9384,253.95,253.84,13.64743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541922793,4.3845,253.99,253.84,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541923300,0.02825208,253.94,253.84,13.64743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541923797,0.02825208,253.94,253.84,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541924099,3.9391,253.91,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737541924295,0.02825208,253.94,253.88,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541924490,2.2,253.99,253.92,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541924695,0.02934721,253.94,253.92,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541924894,4.3341,254.1,253.92,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541925090,3.9371,254.03,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737541925794,3.9371,254.03,253.96,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541925795,4.3341,254.1,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737541926001,0.0270091,254.03,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737541926199,0.0270091,254.03,253.97,0.02812176]
["bitfinex-derivatives","SOLF0:USTF0",1737541926900,0.0270091,254.03,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737541927199,0.0270091,254.03,253.97,0.02812176]
["bitfinex-derivatives","SOLF0:USTF0",1737541928997,3.9642091,254.03,253.97,0.02812176]
["bitfinex-derivatives","SOLF0:USTF0",1737541929302,0.0270091,254.03,253.97,0.02812176]
["bitfinex-derivatives","SOLF0:USTF0",1737541930306,3.9378,253.99,253.97,0.02812176]
["bitfinex-derivatives","SOLF0:USTF0",1737541932705,3.9375,254.01,253.97,0.02812176]
["bitfinex-derivatives","SOLF0:USTF0",1737541932899,0.0270091,254.03,253.97,0.02812176]
["bitfinex-derivatives","SOLF0:USTF0",1737541933203,3.9376,254.0,253.97,0.02812176]
["bitfinex-derivatives","SOLF0:USTF0",1737541933800,0.0270091,254.03,253.97,0.02812176]
["bitfinex-derivatives","SOLF0:USTF0",1737541934000,9.73444128,254.03,253.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737541934203,9.70743218,254.03,253.85,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541935102,0.02618077,253.97,253.91,0.02035879]
["bitfinex-derivatives","SOLF0:USTF0",1737541935695,3.9382,253.96,253.91,0.02035879]
["bitfinex-derivatives","SOLF0:USTF0",1737541937807,0.02618077,253.97,253.91,3.95925879]
["bitfinex-derivatives","SOLF0:USTF0",1737541938808,3.96438077,253.97,253.91,3.95925879]
["bitfinex-derivatives","SOLF0:USTF0",1737541939104,3.96438077,253.97,253.91,0.02035879]
["bitfinex-derivatives","SOLF0:USTF0",1737541939312,0.02618077,253.97,253.91,0.02035879]
["bitfinex-derivatives","SOLF0:USTF0",1737541939509,0.02618077,253.97,253.93,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541941108,0.02618077,253.97,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737541942313,2.028,254.09,254.03,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737541942716,3.9363,254.08,254.03,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737541943314,3.96575419,254.08,254.03,3.96389676]
["bitfinex-derivatives","SOLF0:USTF0",1737541943910,3.9366,254.06,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541944214,0.02945419,254.08,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541944408,3.9365,254.07,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541944713,0.02945419,254.08,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541944913,3.9368,254.06,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541945413,0.02945419,254.08,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541946214,3.9369,254.04,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541946612,0.02945419,254.08,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541946814,3.96585419,254.08,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737541947511,0.02945419,254.08,254.05,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737541948116,0.02945419,254.08,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541948418,0.02945419,254.08,254.03,3.96369676]
["bitfinex-derivatives","SOLF0:USTF0",1737541949116,3.96585419,254.08,254.03,3.96369676]
["bitfinex-derivatives","SOLF0:USTF0",1737541949318,0.02945419,254.08,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541949915,0.02945419,254.08,254.05,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737541950116,0.02945419,254.08,254.03,0.02679676]
["bitfinex-derivatives","SOLF0:USTF0",1737541951816,0.02945419,254.08,254.03,9.73422894]
["bitfinex-derivatives","SOLF0:USTF0",1737541952213,0.02945419,254.08,254.07,13.64393218]
["bitfinex-derivatives","SOLF0:USTF0",1737541953920,195.0,254.33,254.07,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541954121,3.9343,254.21,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737541954421,2.1025,254.24,254.08,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541954422,11.80993218,254.24,254.08,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541954722,3.9348,254.18,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737541955019,0.02884044,254.17,254.12,0.0254234]
["bitfinex-derivatives","SOLF0:USTF0",1737541957711,3.9355,254.13,254.12,0.0254234]
["bitfinex-derivatives","SOLF0:USTF0",1737541957918,0.02884044,254.17,253.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737541958219,9.70743218,254.2,253.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737541958517,3.9363,254.09,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737541958921,3.9364,254.08,254.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737541959223,3.9364,254.08,254.03,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1737541960624,3.96489478,254.09,254.03,3.96579816]
["bitfinex-derivatives","SOLF0:USTF0",1737541961322,0.02869478,254.09,254.03,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1737541961526,0.02869478,254.09,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737541963826,3.9352,254.16,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737541964227,3.9348,254.19,254.13,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541964425,2.1025,254.24,254.13,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541964727,3.9346,254.2,254.13,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541965026,0.02573429,254.21,254.16,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1737541965230,0.02573429,254.21,254.17,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541965618,0.02573429,254.21,254.16,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1737541966027,3.9346,254.19,254.16,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1737541966228,0.02573429,254.21,254.16,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1737541968426,3.9348,254.18,254.16,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1737541968625,2.0754,254.2,254.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1737541968829,2.0754,254.2,254.05,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541969032,3.9352,254.15,254.05,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541969234,2.0754,254.2,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737541969434,2.0754,254.2,254.09,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541969933,0.02898996,254.17,254.12,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737541970327,3.9351,254.16,254.12,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737541970725,0.02898996,254.17,254.12,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737541971533,3.9354,254.14,254.12,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737541974239,3.9352,254.16,254.12,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737541974734,0.02898996,254.17,254.12,3.96496384]
["bitfinex-derivatives","SOLF0:USTF0",1737541975131,0.02898996,254.17,254.13,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541977034,0.02898996,254.17,254.12,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737541977740,3.9355,254.13,254.12,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737541983045,3.9363,254.09,254.05,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541984939,0.02941219,254.1,254.05,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541985242,0.02941219,254.1,254.04,0.02188794]
["bitfinex-derivatives","SOLF0:USTF0",1737541985636,3.9366,254.06,254.04,0.02188794]
["bitfinex-derivatives","SOLF0:USTF0",1737541985936,0.02941219,254.1,254.04,0.02188794]
["bitfinex-derivatives","SOLF0:USTF0",1737541986446,3.9366,254.06,254.04,0.02188794]
["bitfinex-derivatives","SOLF0:USTF0",1737541989746,3.96551219,254.1,254.04,9.72932012]
["bitfinex-derivatives","SOLF0:USTF0",1737541990349,0.02941219,254.1,254.04,9.72932012]
["bitfinex-derivatives","SOLF0:USTF0",1737541990649,0.02941219,254.1,254.08,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541990952,0.02941219,254.1,254.09,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737541991150,0.02941219,254.1,254.08,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541993839,11.79249252,254.25,254.08,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541994048,11.79249252,254.25,254.13,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737541994444,3.9348,254.19,254.13,13.64283218]
["bitfinex-derivatives","SOLF0:USTF0",1737541995042,0.02499858,254.19,254.13,9.73450985]
["bitfinex-derivatives","SOLF0:USTF0",1737541996148,0.02499858,254.19,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737541996351,0.02499858,254.19,254.13,9.73450985]
["bitfinex-derivatives","SOLF0:USTF0",1737541996552,3.935,254.17,254.13,9.73450985]
["bitfinex-derivatives","SOLF0:USTF0",1737541996752,0.02499858,254.19,254.13,9.73450985]
["bitfinex-derivatives","SOLF0:USTF0",1737541996949,0.02499858,254.19,254.13,13.67000985]
["bitfinex-derivatives","SOLF0:USTF0",1737541998254,0.02499858,254.19,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737542000056,0.02499858,254.19,254.13,9.73450985]
["bitfinex-derivatives","SOLF0:USTF0",1737542000252,0.02499858,254.19,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737542000960,0.02499858,254.19,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737542003252,0.02499858,254.19,254.13,0.02707767]
["bitfinex-derivatives","SOLF0:USTF0",1737542003758,0.02499858,254.19,254.07,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542003759,3.936,254.1,254.07,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542003959,2.1229,254.18,254.03,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542004360,3.9355,254.14,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737542004653,2.1229,254.18,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737542004849,2.1229,254.18,254.06,0.02422246]
["bitfinex-derivatives","SOLF0:USTF0",1737542005052,0.0268218,254.12,254.06,0.02422246]
["bitfinex-derivatives","SOLF0:USTF0",1737542005251,3.936,254.1,254.06,0.02422246]
["bitfinex-derivatives","SOLF0:USTF0",1737542005561,0.0268218,254.12,254.06,0.02422246]
["bitfinex-derivatives","SOLF0:USTF0",1737542005953,3.936,254.1,254.06,0.02422246]
["bitfinex-derivatives","SOLF0:USTF0",1737542006562,3.9365,254.07,254.06,0.02422246]
["bitfinex-derivatives","SOLF0:USTF0",1737542007156,9.70743218,254.1,253.95,109.12849144]
["bitfinex-derivatives","SOLF0:USTF0",1737542007355,9.70743218,254.1,253.91,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542007560,9.70743218,254.1,253.92,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542007760,3.9368,254.05,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737542007956,9.70743218,254.1,253.92,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542008265,3.9374,254.01,253.95,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737542008860,0.02829231,254.04,253.95,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542010162,3.9372,254.03,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737542012664,0.02829231,254.04,253.95,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542012860,3.9372,254.02,253.95,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542013260,0.02829231,254.04,253.92,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542013459,9.70743218,254.07,253.92,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542013668,0.02603559,254.01,253.89,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542014272,0.02603559,254.01,253.86,42.02785548]
["bitfinex-derivatives","SOLF0:USTF0",1737542014577,9.70743218,253.99,253.82,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542014770,3.9391,253.9,253.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737542015272,0.02725469,253.93,253.82,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542016167,0.02725469,253.93,253.9,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737542016568,0.02725469,253.93,253.89,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542016766,0.02725469,253.93,253.92,13.64623218]
["bitfinex-derivatives","SOLF0:USTF0",1737542017569,3.9374,254.02,253.95,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737542018778,0.0285098,254.01,253.96,0.02725469]
["bitfinex-derivatives","SOLF0:USTF0",1737542019278,3.9376,254.0,253.96,0.02725469]
["bitfinex-derivatives","SOLF0:USTF0",1737542019983,0.0285098,254.01,253.96,0.02725469]
["bitfinex-derivatives","SOLF0:USTF0",1737542022085,0.0285098,254.01,253.96,9.73468687]
["bitfinex-derivatives","SOLF0:USTF0",1737542023875,0.0285098,254.01,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737542025381,0.0285098,254.01,254.0,13.64493218]
["bitfinex-derivatives","SOLF0:USTF0",1737542028381,4.2128,254.13,254.05,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737542028680,4.2128,254.13,254.0,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542029078,3.9364,254.08,254.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737542029482,3.96326515,254.08,254.02,3.96431231]
["bitfinex-derivatives","SOLF0:USTF0",1737542029979,3.9365,254.07,254.02,0.02721231]
["bitfinex-derivatives","SOLF0:USTF0",1737542030386,0.02686515,254.08,254.02,0.02721231]
["bitfinex-derivatives","SOLF0:USTF0",1737542030580,3.9371,254.03,254.02,0.02721231]
["bitfinex-derivatives","SOLF0:USTF0",1737542034076,9.70743218,254.06,253.84,194.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737542034077,21.52743218,254.06,253.86,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542034383,16.13863218,254.02,253.86,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542034582,3.9388,253.92,253.87,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737542034979,27.95863218,254.02,253.82,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542035179,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542035887,3.9393,253.89,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542038786,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542038996,0.02783923,253.92,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737542039588,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542040291,0.02783923,253.92,253.87,9.73598436]
["bitfinex-derivatives","SOLF0:USTF0",1737542041484,0.02783923,253.92,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737542041688,0.02783923,253.92,253.87,9.73598436]
["bitfinex-derivatives","SOLF0:USTF0",1737542042093,0.02783923,253.92,253.91,13.64633218]
["bitfinex-derivatives","SOLF0:USTF0",1737542048893,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542049101,0.02783923,253.92,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737542049698,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542050700,0.02783923,253.92,253.87,3.96805218]
["bitfinex-derivatives","SOLF0:USTF0",1737542050899,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542052101,0.02783923,253.92,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737542054201,0.02783923,253.92,253.9,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737542054599,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542054903,0.02783923,253.92,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737542055403,0.02783923,253.92,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737542058900,0.02783923,253.92,253.9,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542059202,0.02783923,253.92,253.89,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737542059403,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542059705,0.02783923,253.92,253.89,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737542060002,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542061300,0.02783923,253.92,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737542061505,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542062505,0.02783923,253.92,253.9,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737542063005,0.02783923,253.92,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737542063506,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542063808,0.02783923,253.92,253.9,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737542066001,0.02783923,253.92,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737542066206,0.02783923,253.92,253.87,0.02855218]
["bitfinex-derivatives","SOLF0:USTF0",1737542067005,0.02783923,253.92,253.8,69.57068654]
["bitfinex-derivatives","SOLF0:USTF0",1737542067199,3.9394,253.88,253.8,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542067396,9.70743218,253.94,253.8,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542067906,9.70743218,253.94,253.8,69.57078654]
["bitfinex-derivatives","SOLF0:USTF0",1737542068106,0.02491177,253.9,253.8,69.57078654]
["bitfinex-derivatives","SOLF0:USTF0",1737542068498,0.02491177,253.9,253.8,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542068698,9.73234395,253.9,253.76,136.41061431]
["bitfinex-derivatives","SOLF0:USTF0",1737542068903,9.73234395,253.9,253.74,75.33761872]
["bitfinex-derivatives","SOLF0:USTF0",1737542068904,2.24,253.89,253.74,75.33761872]
["bitfinex-derivatives","SOLF0:USTF0",1737542069099,2.24,253.89,253.74,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542069402,0.02700689,253.84,253.74,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542069905,3.9406,253.81,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737542070101,0.02700689,253.84,253.74,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542070611,3.941,253.78,253.74,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542071206,0.02973817,253.79,253.74,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542071709,0.02973817,253.79,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542072008,9.70743218,253.78,253.63,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542072206,2.0507,253.77,253.63,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542072401,0.02874609,253.73,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737542072700,0.02874609,253.73,253.63,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542072904,0.02874609,253.73,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542073105,0.02874609,253.73,253.7,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542073901,0.02874609,253.73,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737542076405,0.02874609,253.73,253.7,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542076709,0.02874609,253.73,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737542077508,0.02874609,253.73,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542078211,0.02874609,253.73,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737542078410,0.02874609,253.73,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542079712,0.02874609,253.73,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737542083512,0.02874609,253.73,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542084417,0.02874609,253.73,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737542084718,0.02874609,253.73,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542085518,0.02874609,253.73,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737542085721,0.02874609,253.73,253.66,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542086822,0.02874609,253.73,253.71,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737542089725,0.02874609,253.73,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737542091329,0.02874609,253.73,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737542092628,0.02874609,253.73,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737542092629,3.9421,253.71,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737542092829,3.9421,253.71,253.62,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542093632,5.9699,253.72,253.62,9.70743218]
["bitfinex-derivatives","SOLF0:USTF0",1737542095127,5.9699,253.72,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737542099736,5.9699,253.72,253.67,6.20508042]
["bitfinex-derivatives","SOLF0:USTF0",1737542101033,5.9699,253.72,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737542101034,3.9424,253.69,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737542101334,6.20508042,253.67,253.56,37.37377221]
["bitfinex-derivatives","SOLF0:USTF0",1737542101535,2.028,253.72,253.53,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737542101536,6.20508042,253.63,253.53,6.20508042]
["bitfinex-derivatives","SOLF0:USTF0",1737542101731,2.2381,253.62,253.57,6.20508042]
["bitfinex-derivatives","SOLF0:USTF0",1737542101932,0.02966999,253.61,253.57,6.20508042]
["bitfinex-derivatives","SOLF0:USTF0",1737542102630,0.02966999,253.61,253.58,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737542102937,0.02966999,253.61,253.57,6.20508042]
["bitfinex-derivatives","SOLF0:USTF0",1737542103137,0.02966999,253.61,253.55,6.20508042]
["bitfinex-derivatives","SOLF0:USTF0",1737542103337,0.02966999,253.61,253.57,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737542103536,0.02966999,253.61,253.53,6.20508042]
["bitfinex-derivatives","SOLF0:USTF0",1737542103737,0.02966999,253.61,253.5,75.33584973]
["bitfinex-derivatives","SOLF0:USTF0",1737542104140,0.02966999,253.61,253.55,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737542104739,0.02966999,253.61,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737542104939,0.02966999,253.61,253.5,75.33584973]
["bitfinex-derivatives","SOLF0:USTF0",1737542105543,0.02966999,253.61,253.56,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737542106141,0.02966999,253.61,253.54,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542106341,0.02966999,253.61,253.6,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737542109444,6.3831,253.74,253.58,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542109445,3.942,253.72,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737542110345,6.3831,253.74,253.62,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542110541,3.96939696,253.71,253.66,0.02780007]
["bitfinex-derivatives","SOLF0:USTF0",1737542111147,0.02729696,253.71,253.66,0.02780007]
["bitfinex-derivatives","SOLF0:USTF0",1737542111848,0.02729696,253.71,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737542112350,0.02729696,253.71,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737542113549,0.02729696,253.71,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737542113550,3.96939696,253.71,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737542113749,0.02729696,253.71,253.66,0.02780007]
["bitfinex-derivatives","SOLF0:USTF0",1737542114151,3.9432,253.64,253.6,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737542114343,3.9432,253.64,253.54,14.13786319]
["bitfinex-derivatives","SOLF0:USTF0",1737542114550,9.70566319,253.68,253.53,38.9147668]
["bitfinex-derivatives","SOLF0:USTF0",1737542114744,3.9435,253.62,253.55,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737542114948,2.0613,253.67,253.5,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542115144,0.02581934,253.59,253.5,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542115553,3.9441,253.58,253.53,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737542116253,0.02581934,253.59,253.53,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737542116453,3.96971934,253.59,253.53,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737542116753,0.02581934,253.59,253.57,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737542118253,0.02581934,253.59,253.55,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737542118754,0.02581934,253.59,253.54,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542121058,0.02581934,253.59,253.56,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737542121257,0.02581934,253.59,253.54,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542121554,0.02581934,253.59,253.5,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542121956,3.9441,253.58,253.52,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737542124058,0.02581934,253.59,253.5,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542125161,0.02581934,253.59,253.54,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737542126061,3.96971934,253.59,253.52,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737542126560,3.96971934,253.59,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737542128062,0.02581934,253.59,253.5,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542128563,0.02581934,253.59,253.46,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542128763,3.9452,253.52,253.45,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737542129864,0.02865903,253.55,253.42,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542130066,2.2131,253.59,253.46,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542130265,0.0259802,253.51,253.46,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542131466,0.0259802,253.51,253.49,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737542132464,0.0259802,253.51,253.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737542134567,0.0259802,253.51,253.42,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542134867,0.0259802,253.51,253.38,49.75235452]
["bitfinex-derivatives","SOLF0:USTF0",1737542135166,4.3039802,253.51,253.36,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737542135366,9.70566319,253.48,253.35,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542135567,0.02979677,253.46,253.35,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542136266,3.97569677,253.46,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737542136568,0.02979677,253.46,253.35,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542136965,3.9466,253.42,253.35,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542137567,0.02979677,253.46,253.36,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737542138164,3.9464,253.43,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737542138466,0.02979677,253.46,253.34,9.70566319]
["bitfinex-derivatives","SOLF0:USTF0",1737542138667,0.02979677,253.46,253.3,11.83296319]
["bitfinex-derivatives","SOLF0:USTF0",1737542138967,9.70566319,253.48,253.3,11.83296319]
["bitfinex-derivatives","SOLF0:USTF0",1737542139269,0.02808265,253.41,253.3,11.83296319]
["bitfinex-derivatives","SOLF0:USTF0",1737542139564,0.02808265,253.41,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737542140069,0.02808265,253.41,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737542140373,0.02808265,253.41,253.3,11.83296319]
["bitfinex-derivatives","SOLF0:USTF0",1737542140869,0.02808265,253.41,253.36,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737542142071,0.02808265,253.41,253.3,11.83296319]
["bitfinex-derivatives","SOLF0:USTF0",1737542142271,0.02808265,253.41,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737542142472,0.02808265,253.41,253.3,11.83296319]
["bitfinex-derivatives","SOLF0:USTF0",1737542142673,0.02808265,253.41,253.38,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737542143076,0.02808265,253.41,253.3,11.83296319]
["bitfinex-derivatives","SOLF0:USTF0",1737542143575,0.02808265,253.41,253.36,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737542144774,0.02808265,253.41,253.31,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542144775,6.24837199,253.41,253.31,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542145379,6.24837199,253.41,253.33,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542145578,0.02808265,253.41,253.33,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542146676,3.9472,253.39,253.33,10.16818934]
["bitfinex-derivatives","SOLF0:USTF0",1737542150483,0.02808265,253.41,253.33,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542150781,0.02808265,253.41,253.4,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542152083,0.02808265,253.41,253.4,10.16718934]
["bitfinex-derivatives","SOLF0:USTF0",1737542153279,3.947,253.4,253.32,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737542153485,6.24837199,253.41,253.33,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542153685,6.22028934,253.41,253.31,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542153885,0.02652245,253.4,253.31,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542154183,3.9472,253.38,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737542155486,3.9472,253.38,253.33,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542157295,3.9472,253.38,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737542158096,6.22028934,253.39,253.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737542158396,3.9477,253.35,253.29,10.16868934]
["bitfinex-derivatives","SOLF0:USTF0",1737542158592,14.0203,253.5,253.29,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542158896,0.02876459,253.35,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737542159196,0.02550367,253.35,253.29,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542159490,0.02550367,253.35,253.24,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737542159693,0.02550367,253.35,253.27,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542160286,3.9481,253.32,253.27,10.16898934]
["bitfinex-derivatives","SOLF0:USTF0",1737542160488,0.02550367,253.35,253.14,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542160689,6.22028934,253.31,253.22,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542160889,6.22028934,253.31,253.22,10.16988934]
["bitfinex-derivatives","SOLF0:USTF0",1737542161097,0.02629369,253.29,253.22,10.16988934]
["bitfinex-derivatives","SOLF0:USTF0",1737542161294,3.9491,253.26,253.19,10.17028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542161500,6.24658303,253.29,253.19,10.17028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542161797,6.22028934,253.27,253.19,10.17028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542162396,3.9494,253.24,253.18,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737542162595,3.9494,253.24,253.17,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542162796,3.97582969,253.24,253.15,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542162992,3.9497,253.22,253.15,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542163391,6.22028934,253.23,253.15,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542163594,0.02642969,253.24,253.15,6.22028934]
["bitfinex-derivatives","SOLF0:USTF0",1737542163800,0.02642969,253.24,253.13,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542164195,0.02642969,253.24,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737542164596,0.02642969,253.24,253.13,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542165302,0.02642969,253.24,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737542165605,0.02642969,253.24,253.13,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542166101,0.02642969,253.24,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737542166305,0.02642969,253.24,253.13,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542166893,3.9497,253.22,253.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737542167094,0.02642969,253.24,253.21,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542167301,9.73301958,253.39,253.21,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542168004,9.73301958,253.39,253.25,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542168504,0.02854692,253.35,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737542168701,9.7615665,253.35,253.29,0.02867022]
["bitfinex-derivatives","SOLF0:USTF0",1737542168907,9.7615665,253.35,253.08,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542168908,9.73301958,253.31,253.14,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542169403,2.2187,253.3,253.14,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542169601,2.2187,253.3,253.18,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542169910,2.1085,253.41,253.26,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542170806,2.1085,253.41,253.3,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542171003,9.73301958,253.47,253.3,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542171309,4.2705,253.48,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737542171509,0.03008346,253.41,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737542171808,0.03008346,253.41,253.4,0.02837606]
["bitfinex-derivatives","SOLF0:USTF0",1737542178011,2.2187,253.48,253.4,0.02837606]
["bitfinex-derivatives","SOLF0:USTF0",1737542178012,2.2187,253.48,253.41,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737542178716,3.9451,253.52,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737542178913,3.9451,253.52,253.38,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542179112,3.9453,253.5,253.45,0.03031547]
["bitfinex-derivatives","SOLF0:USTF0",1737542179918,3.9455,253.49,253.45,0.03031547]
["bitfinex-derivatives","SOLF0:USTF0",1737542180416,0.02846327,253.51,253.45,0.03031547]
["bitfinex-derivatives","SOLF0:USTF0",1737542180619,3.9458,253.47,253.45,0.03031547]
["bitfinex-derivatives","SOLF0:USTF0",1737542182307,3.9456,253.49,253.45,0.03031547]
["bitfinex-derivatives","SOLF0:USTF0",1737542183318,0.02846327,253.51,253.45,0.03031547]
["bitfinex-derivatives","SOLF0:USTF0",1737542184319,3.9458,253.47,253.45,0.03031547]
["bitfinex-derivatives","SOLF0:USTF0",1737542184818,3.9459,253.46,253.45,0.03031547]
["bitfinex-derivatives","SOLF0:USTF0",1737542185519,9.73301958,253.48,253.34,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542186117,3.9463,253.44,253.36,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737542186319,9.73301958,253.48,253.36,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737542186716,3.9469,253.4,253.39,0.02911996]
["bitfinex-derivatives","SOLF0:USTF0",1737542187917,9.73301958,253.4,253.24,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542188121,2.0549,253.39,253.2,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542188324,3.9486,253.29,253.2,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542189014,0.02522688,253.27,253.2,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542189722,0.02522688,253.27,253.21,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737542191023,0.02522688,253.27,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737542193721,0.02522688,253.27,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737542196918,11.82,253.48,253.24,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542197224,9.73301958,253.44,253.24,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542197727,9.73301958,253.44,253.28,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542198128,0.02842325,253.38,253.33,3.97312688]
["bitfinex-derivatives","SOLF0:USTF0",1737542198325,0.02842325,253.38,253.33,0.02522688]
["bitfinex-derivatives","SOLF0:USTF0",1737542199229,0.02842325,253.38,253.34,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737542199930,0.02842325,253.38,253.35,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737542200431,0.02842325,253.38,253.33,0.02522688]
["bitfinex-derivatives","SOLF0:USTF0",1737542201427,0.02842325,253.38,253.36,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737542201630,0.02842325,253.38,253.36,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542201831,0.02842325,253.38,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737542202025,0.02842325,253.38,253.33,0.02522688]
["bitfinex-derivatives","SOLF0:USTF0",1737542202423,3.97572325,253.38,253.33,0.02522688]
["bitfinex-derivatives","SOLF0:USTF0",1737542202730,0.02842325,253.38,253.33,0.02522688]
["bitfinex-derivatives","SOLF0:USTF0",1737542204031,0.02842325,253.38,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737542206130,3.946,253.46,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737542206530,2.1509,253.47,253.35,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542206827,2.054,253.48,253.39,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542207235,0.02943698,253.46,253.41,0.02509235]
["bitfinex-derivatives","SOLF0:USTF0",1737542208136,0.02943698,253.46,253.43,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737542208335,0.02943698,253.46,253.43,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542209039,0.02943698,253.46,253.45,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737542209337,9.73301958,253.64,253.43,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542209531,3.9439,253.59,253.49,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542209731,11.75381958,253.64,253.49,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542210131,6.74678868,253.63,253.52,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737542210433,0.02734151,253.58,253.52,0.02682829]
["bitfinex-derivatives","SOLF0:USTF0",1737542212132,3.97144151,253.58,253.52,0.02682829]
["bitfinex-derivatives","SOLF0:USTF0",1737542212532,0.02734151,253.58,253.52,0.02682829]
["bitfinex-derivatives","SOLF0:USTF0",1737542214739,3.9447,253.54,253.52,0.02682829]
["bitfinex-derivatives","SOLF0:USTF0",1737542215937,9.73301958,253.54,253.42,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737542216239,2.1293,253.53,253.42,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737542216438,4.2158,253.53,253.42,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737542217142,0.03036432,253.5,253.45,0.02489329]
["bitfinex-derivatives","SOLF0:USTF0",1737542219042,9.7633839,253.5,253.45,0.02489329]
["bitfinex-derivatives","SOLF0:USTF0",1737542219934,9.7633839,253.5,253.34,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542220142,9.73301958,253.5,253.34,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542220337,9.73301958,253.5,253.3,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542220542,3.9467,253.41,253.36,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737542221244,3.9767581,253.41,253.36,3.97316596]
["bitfinex-derivatives","SOLF0:USTF0",1737542221543,3.9471,253.39,253.36,0.02566596]
["bitfinex-derivatives","SOLF0:USTF0",1737542222143,0.0300581,253.41,253.36,0.02566596]
["bitfinex-derivatives","SOLF0:USTF0",1737542222338,2.0333581,253.41,253.36,0.02566596]
["bitfinex-derivatives","SOLF0:USTF0",1737542224447,0.0300581,253.41,253.36,0.02566596]
["bitfinex-derivatives","SOLF0:USTF0",1737542224651,0.0300581,253.41,253.36,9.75868554]
["bitfinex-derivatives","SOLF0:USTF0",1737542224941,0.00350124,253.41,253.4,13.67991958]
["bitfinex-derivatives","SOLF0:USTF0",1737542226045,2.005,253.5,253.4,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542226241,2.0865,253.53,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737542226647,3.9452,253.51,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737542227346,3.97306973,253.51,253.45,3.97364992]
["bitfinex-derivatives","SOLF0:USTF0",1737542227538,0.02786973,253.51,253.45,0.02764992]
["bitfinex-derivatives","SOLF0:USTF0",1737542228248,3.9454,253.5,253.45,0.02764992]
["bitfinex-derivatives","SOLF0:USTF0",1737542228447,0.02786973,253.51,253.45,0.02764992]
["bitfinex-derivatives","SOLF0:USTF0",1737542228650,9.76088931,253.51,253.45,0.02764992]
["bitfinex-derivatives","SOLF0:USTF0",1737542228846,3.9463,253.44,253.36,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542229147,9.73301958,253.51,253.36,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542229547,9.73301958,253.51,253.38,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737542229847,0.0250939,253.47,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542230249,3.9464,253.43,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542232747,3.9462,253.45,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542233049,0.0250939,253.47,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542234551,0.0250939,253.47,253.44,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737542235152,0.0250939,253.47,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542237054,0.0250939,253.47,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737542237657,0.0250939,253.47,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542237953,0.0250939,253.47,253.42,3.97180999]
["bitfinex-derivatives","SOLF0:USTF0",1737542238157,0.0250939,253.47,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542238356,0.0250939,253.47,253.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737542238556,0.0250939,253.47,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542239854,0.0250939,253.47,253.42,3.97170999]
["bitfinex-derivatives","SOLF0:USTF0",1737542240554,0.0250939,253.47,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542242159,3.9464,253.43,253.42,0.02530999]
["bitfinex-derivatives","SOLF0:USTF0",1737542242358,0.0250939,253.47,253.32,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542242560,2.1328,253.46,253.32,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542242764,2.1328,253.46,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737542243465,0.0268739,253.41,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737542244060,3.9472,253.38,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737542244263,0.0268739,253.41,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737542245062,3.9475,253.37,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737542246367,3.9478,253.34,253.29,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737542246660,9.73301958,253.43,253.28,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542246971,0.02818618,253.34,253.28,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542247163,3.9467,253.41,253.34,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737542247362,0.02639996,253.34,253.32,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542247558,2.1328,253.46,253.33,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542247758,2.1328,253.46,253.37,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542248364,3.9464,253.43,253.36,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737542248561,2.1328,253.46,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542248765,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542249366,0.02820244,253.42,253.37,3.97512583]
["bitfinex-derivatives","SOLF0:USTF0",1737542251167,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542252564,0.02820244,253.42,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737542252772,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542252773,0.02820244,253.42,253.37,9.76084541]
["bitfinex-derivatives","SOLF0:USTF0",1737542253368,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542253974,0.02820244,253.42,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737542256473,0.02820244,253.42,253.39,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542256673,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542258876,3.97490244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542262673,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542263377,3.9468,253.41,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542263675,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542263875,0.02820244,253.42,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737542264277,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542264780,0.02820244,253.42,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737542265675,3.97480244,253.42,253.37,3.97502583]
["bitfinex-derivatives","SOLF0:USTF0",1737542265874,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542266477,3.9469,253.4,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542267279,0.02820244,253.42,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542267485,3.9471,253.39,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542267682,1.3747,253.41,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542267888,3.9471,253.39,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542268888,3.9469,253.4,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542269282,1.3747,253.41,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542270288,1.3747,253.41,253.37,3.97512583]
["bitfinex-derivatives","SOLF0:USTF0",1737542271885,1.3747,253.41,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542273192,3.9469,253.4,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542273991,3.947,253.39,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542274685,1.3747,253.41,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542274885,3.9472,253.38,253.37,0.02782583]
["bitfinex-derivatives","SOLF0:USTF0",1737542276189,3.9472,253.38,253.24,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737542276190,3.9477,253.35,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542276791,3.9477,253.35,253.29,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737542276989,3.9477,253.35,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542277391,3.948,253.33,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542278684,0.02732466,253.34,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737542278886,3.9481,253.32,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737542280193,3.948,253.33,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737542280594,3.9483,253.32,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737542280790,0.02732466,253.34,253.23,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542282190,3.9483,253.31,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737542282397,0.02732466,253.34,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542282686,1.3747,253.41,253.31,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737542283193,0.02966838,253.39,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542283590,3.9472,253.38,253.3,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737542283792,3.9472,253.38,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542283990,0.02966838,253.39,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542284292,0.02966838,253.39,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737542285792,3.9473,253.38,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737542286189,0.02966838,253.39,253.31,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542287197,0.02966838,253.39,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737542287695,0.02966838,253.39,253.38,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737542289296,0.02966838,253.39,253.31,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542289594,0.02966838,253.39,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542289991,3.97686838,253.39,253.31,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737542290193,3.97686838,253.39,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542290494,3.97686838,253.39,253.31,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737542290694,3.9474,253.37,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542290893,0.02966838,253.39,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542291199,3.9473,253.37,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737542291395,0.02966838,253.39,253.27,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542291896,0.02966838,253.39,253.33,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542292897,0.02966838,253.39,253.38,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737542293093,43.43203247,253.56,253.37,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542293295,3.9445,253.55,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737542293598,3.9445,253.55,253.42,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542294194,3.9445,253.55,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737542294497,0.03037037,253.51,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737542294697,0.03037037,253.51,253.46,0.02879949]
["bitfinex-derivatives","SOLF0:USTF0",1737542294698,0.03037037,253.51,253.46,3.97469949]
["bitfinex-derivatives","SOLF0:USTF0",1737542295596,0.03037037,253.51,253.46,0.02879949]
["bitfinex-derivatives","SOLF0:USTF0",1737542296397,0.03037037,253.51,253.49,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737542300096,0.03037037,253.51,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737542300500,0.03037037,253.51,253.5,13.67831958]
["bitfinex-derivatives","SOLF0:USTF0",1737542300803,2.7077,253.61,253.5,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542302002,0.02964622,253.58,253.53,0.0254032]
["bitfinex-derivatives","SOLF0:USTF0",1737542302400,0.02964622,253.58,253.57,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737542303104,2.5918,253.72,253.57,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542303301,9.73301958,253.68,253.53,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542304295,0.0263084,253.63,253.58,0.02654671]
["bitfinex-derivatives","SOLF0:USTF0",1737542305997,3.9439,253.59,253.58,0.02654671]
["bitfinex-derivatives","SOLF0:USTF0",1737542306400,1.3031,253.62,253.45,13.91301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542306600,3.9444,253.56,253.48,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737542306799,1.2552,253.58,253.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737542307496,3.97286803,253.54,253.49,0.02739497]
["bitfinex-derivatives","SOLF0:USTF0",1737542307696,0.02816803,253.54,253.49,0.02739497]
["bitfinex-derivatives","SOLF0:USTF0",1737542308806,3.97286803,253.54,253.49,0.02739497]
["bitfinex-derivatives","SOLF0:USTF0",1737542309609,3.9449,253.53,253.49,0.02739497]
["bitfinex-derivatives","SOLF0:USTF0",1737542311408,0.02816803,253.54,253.49,0.02739497]
["bitfinex-derivatives","SOLF0:USTF0",1737542311908,3.945,253.52,253.49,0.02739497]
["bitfinex-derivatives","SOLF0:USTF0",1737542312405,0.02816803,253.54,253.49,0.02739497]
["bitfinex-derivatives","SOLF0:USTF0",1737542313711,1.2552,253.58,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737542314009,1.2552,253.58,253.5,8.49755965]
["bitfinex-derivatives","SOLF0:USTF0",1737542314909,0.02773661,253.57,253.54,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737542315103,0.02773661,253.57,253.51,11.84675193]
["bitfinex-derivatives","SOLF0:USTF0",1737542315303,0.02773661,253.57,253.52,20.34431158]
["bitfinex-derivatives","SOLF0:USTF0",1737542316012,0.02773661,253.57,253.53,8.49755965]
["bitfinex-derivatives","SOLF0:USTF0",1737542316208,0.02773661,253.57,253.53,20.34431158]
["bitfinex-derivatives","SOLF0:USTF0",1737542316713,3.9447,253.54,253.53,8.49755965]
["bitfinex-derivatives","SOLF0:USTF0",1737542317007,9.76075619,253.57,253.49,0.02739497]
["bitfinex-derivatives","SOLF0:USTF0",1737542317412,9.76075619,253.57,253.5,11.84298126]
["bitfinex-derivatives","SOLF0:USTF0",1737542317606,9.76075619,253.57,253.51,11.84298126]
["bitfinex-derivatives","SOLF0:USTF0",1737542317808,9.76075619,253.57,253.52,11.84298126]
["bitfinex-derivatives","SOLF0:USTF0",1737542318011,3.9447,253.54,253.53,11.84298126]
["bitfinex-derivatives","SOLF0:USTF0",1737542318406,3.9447,253.54,253.53,22.02921249]
["bitfinex-derivatives","SOLF0:USTF0",1737542320409,3.9447,253.54,253.53,19.96141249]
["bitfinex-derivatives","SOLF0:USTF0",1737542321210,0.02773661,253.57,253.53,19.96141249]
["bitfinex-derivatives","SOLF0:USTF0",1737542321413,0.02773661,253.57,253.53,10.18623123]
["bitfinex-derivatives","SOLF0:USTF0",1737542321616,0.02773661,253.57,253.53,14.13103123]
["bitfinex-derivatives","SOLF0:USTF0",1737542321813,3.97203661,253.57,253.53,14.13103123]
["bitfinex-derivatives","SOLF0:USTF0",1737542322015,0.02773661,253.57,253.49,0.02739497]
["bitfinex-derivatives","SOLF0:USTF0",1737542322416,0.02773661,253.57,253.49,1.30349497]
["bitfinex-derivatives","SOLF0:USTF0",1737542322715,0.02773661,253.57,253.56,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737542323309,238.43203247,253.79,253.56,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542323515,73.84,253.7,253.56,9.73301958]
["bitfinex-derivatives","SOLF0:USTF0",1737542324310,73.84,253.7,253.59,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737542324516,0.02517688,253.66,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542326813,3.9432,253.64,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542327615,0.02517688,253.66,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542327916,3.9433,253.63,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542329816,3.9434,253.62,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542330812,3.9432,253.64,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542331013,0.02517688,253.66,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542331913,0.02517688,253.66,253.6,3.96970753]
["bitfinex-derivatives","SOLF0:USTF0",1737542332115,0.02517688,253.66,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542332812,0.02517688,253.66,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737542333118,0.02517688,253.66,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542334117,3.9432,253.64,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542334716,3.9433,253.63,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542337518,0.02517688,253.66,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542337719,3.9432,253.64,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542338326,0.02517688,253.66,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542339513,0.02517688,253.66,253.6,1.29940753]
["bitfinex-derivatives","SOLF0:USTF0",1737542340923,0.02517688,253.66,253.64,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737542342222,0.02517688,253.66,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737542351633,0.02517688,253.66,253.65,10.148715]
["bitfinex-derivatives","SOLF0:USTF0",1737542353133,0.02517688,253.66,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737542353440,0.02517688,253.66,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737542353734,0.02517688,253.66,253.6,7.50512253]
["bitfinex-derivatives","SOLF0:USTF0",1737542354129,3.96817688,253.66,253.6,7.50512253]
["bitfinex-derivatives","SOLF0:USTF0",1737542354328,0.02517688,253.66,253.6,11.44882253]
["bitfinex-derivatives","SOLF0:USTF0",1737542354533,6.205715,253.62,253.6,0.02600753]
["bitfinex-derivatives","SOLF0:USTF0",1737542355032,6.205715,253.62,253.48,71.83590154]
["bitfinex-derivatives","SOLF0:USTF0",1737542355232,6.205715,253.56,253.48,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542355437,6.205715,253.54,253.48,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542355633,9.71076149,253.58,253.49,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542356034,0.02717423,253.56,253.51,0.02850355]
["bitfinex-derivatives","SOLF0:USTF0",1737542358439,0.02717423,253.56,253.54,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737542361939,0.02717423,253.56,253.55,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737542363442,1.3251,253.73,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737542363642,2.5823,253.72,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737542364042,2.5823,253.72,253.6,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737542364043,3.9425,253.68,253.6,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737542364243,2.5823,253.72,253.6,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737542364542,0.02924945,253.69,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542365044,3.9426,253.68,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542365237,0.02924945,253.69,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542365942,3.9427,253.67,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542366835,0.02924945,253.69,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542367644,0.02924945,253.69,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737542367838,0.02924945,253.69,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542371142,0.02924945,253.69,253.65,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737542372946,0.02924945,253.69,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542373148,0.02924945,253.69,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737542374149,0.02924945,253.69,253.67,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737542374350,0.02924945,253.69,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542374850,3.943,253.65,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542376451,6.20882036,253.67,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542376653,3.9429,253.66,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542376950,6.20882036,253.67,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542377147,10.15152036,253.67,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542377652,3.9427,253.67,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542382655,0.02924945,253.69,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542382856,3.9428,253.66,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542383556,3.9426,253.68,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542383757,9.72879115,253.69,253.63,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1737542384259,9.72879115,253.69,253.56,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737542384454,9.6995417,253.69,253.56,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737542384759,9.6995417,253.65,253.56,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737542384959,3.9438,253.6,253.55,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737542385260,3.97151566,253.6,253.55,3.97104892]
["bitfinex-derivatives","SOLF0:USTF0",1737542385459,0.02771566,253.6,253.55,0.02664892]
["bitfinex-derivatives","SOLF0:USTF0",1737542386559,3.9441,253.59,253.55,0.02664892]
["bitfinex-derivatives","SOLF0:USTF0",1737542388261,0.02771566,253.6,253.55,0.02664892]
["bitfinex-derivatives","SOLF0:USTF0",1737542389758,0.02771566,253.6,253.55,3.97114892]
["bitfinex-derivatives","SOLF0:USTF0",1737542390255,0.02771566,253.6,253.55,0.02664892]
["bitfinex-derivatives","SOLF0:USTF0",1737542390457,0.02771566,253.6,253.59,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737542392563,0.02771566,253.6,253.57,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737542393461,0.02771566,253.6,253.55,0.02664892]
["bitfinex-derivatives","SOLF0:USTF0",1737542393661,0.02771566,253.6,253.58,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737542395464,0.02771566,253.6,253.55,0.02664892]
["bitfinex-derivatives","SOLF0:USTF0",1737542395656,3.9426,253.72,253.55,0.02664892]
["bitfinex-derivatives","SOLF0:USTF0",1737542395862,3.9426,253.72,253.57,9.6995417]
["bitfinex-derivatives","SOLF0:USTF0",1737542396263,3.9428,253.66,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737542396566,9.6995417,253.7,253.53,9.6995417]
["bitfinex-derivatives","SOLF0:USTF0",1737542396765,3.9434,253.63,253.57,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737542396967,0.02647177,253.64,253.59,0.03033447]
["bitfinex-derivatives","SOLF0:USTF0",1737542397165,9.6995417,253.66,253.49,13.8795417]
["bitfinex-derivatives","SOLF0:USTF0",1737542397366,3.9438,253.6,253.59,0.02719234]
["bitfinex-derivatives","SOLF0:USTF0",1737542397568,0.02810766,253.64,253.59,0.02719234]
["bitfinex-derivatives","SOLF0:USTF0",1737542398764,0.02810766,253.64,253.61,9.6995417]
["bitfinex-derivatives","SOLF0:USTF0",1737542399169,0.02810766,253.64,253.63,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737542399871,0.02810766,253.64,253.59,0.02719234]
["bitfinex-derivatives","SOLF0:USTF0",1737542400572,0.02810766,253.64,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737542400972,0.02810766,253.64,253.59,0.02719234]
["bitfinex-derivatives","SOLF0:USTF0",1737542401373,0.02810766,253.64,253.6,9.6995417]
["bitfinex-derivatives","SOLF0:USTF0",1737542402073,0.02810766,253.64,253.63,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737542404676,10.9411417,253.78,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737542404677,1.2416,253.78,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737542405075,3.9413,253.76,253.68,9.6995417]
["bitfinex-derivatives","SOLF0:USTF0",1737542405273,1.2416,253.78,253.68,9.6995417]
["bitfinex-derivatives","SOLF0:USTF0",1737542405575,2.5406,253.82,253.68,9.6995417]
["bitfinex-derivatives","SOLF0:USTF0",1737542405771,0.027204,253.78,253.76,6.20071532]
["bitfinex-derivatives","SOLF0:USTF0",1737542407679,0.027204,253.78,253.72,0.03021524]
["bitfinex-derivatives","SOLF0:USTF0",1737542410282,3.9417,253.73,253.72,0.03021524]
["bitfinex-derivatives","SOLF0:USTF0",1737542411786,3.9414,253.76,253.72,3.97211524]
["bitfinex-derivatives","SOLF0:USTF0",1737542413889,3.9415,253.75,253.72,0.03021524]
["bitfinex-derivatives","SOLF0:USTF0",1737542414583,43.43203247,253.91,253.72,4.21021524]
["bitfinex-derivatives","SOLF0:USTF0",1737542414790,43.43203247,253.91,253.78,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542415288,43.43203247,253.91,253.83,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542415690,43.43203247,253.91,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737542415886,0.02613611,253.9,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737542416083,0.02613611,253.9,253.84,0.02682414]
["bitfinex-derivatives","SOLF0:USTF0",1737542416285,0.02613611,253.9,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737542416486,0.02613611,253.9,253.84,0.02682414]
["bitfinex-derivatives","SOLF0:USTF0",1737542418193,0.02613611,253.9,253.87,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542418589,3.9377,254.0,253.87,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542418894,2.6553,254.03,253.91,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542419096,6.5924,254.03,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737542419394,6.5924,254.03,253.91,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542419794,0.02608062,254.0,253.95,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542420591,0.02608062,254.0,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737542420794,0.02608062,254.0,253.95,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542421396,0.02608062,254.0,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542421786,3.9379,253.98,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542422594,0.02608062,254.0,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542423297,3.9377,253.99,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542423499,0.02608062,254.0,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542424392,0.02608062,254.0,253.97,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542427701,0.02608062,254.0,253.94,9.71497553]
["bitfinex-derivatives","SOLF0:USTF0",1737542429200,0.02608062,254.0,253.94,13.65347553]
["bitfinex-derivatives","SOLF0:USTF0",1737542429900,0.02608062,254.0,253.94,9.71497553]
["bitfinex-derivatives","SOLF0:USTF0",1737542430204,0.02608062,254.0,253.97,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542431008,0.02608062,254.0,253.94,9.71497553]
["bitfinex-derivatives","SOLF0:USTF0",1737542432206,3.96368062,254.0,253.94,13.65347553]
["bitfinex-derivatives","SOLF0:USTF0",1737542432503,0.02608062,254.0,253.94,9.71497553]
["bitfinex-derivatives","SOLF0:USTF0",1737542433600,0.02608062,254.0,253.97,9.68881478]
["bitfinex-derivatives","SOLF0:USTF0",1737542434708,0.02608062,254.0,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737542434905,0.02608062,254.0,253.94,9.71497553]
["bitfinex-derivatives","SOLF0:USTF0",1737542435804,0.02608062,254.0,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542436205,3.9378,253.99,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542437603,0.02608062,254.0,253.94,3.96456075]
["bitfinex-derivatives","SOLF0:USTF0",1737542438001,0.02608062,254.0,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542438206,0.02608062,254.0,253.95,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737542438710,0.02608062,254.0,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737542438908,0.02608062,254.0,253.94,9.71497553]
["bitfinex-derivatives","SOLF0:USTF0",1737542439902,0.02608062,254.0,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737542441008,0.02608062,254.0,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737542445208,0.02608062,254.0,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737542449518,0.02608062,254.0,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542449815,0.02608062,254.0,253.95,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542451111,3.9379,253.99,253.95,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542452212,0.02608062,254.0,253.97,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542452417,0.02608062,254.0,253.99,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542457121,0.02608062,254.0,253.98,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542457718,0.02608062,254.0,253.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737542459017,0.02608062,254.0,253.98,10.12935294]
["bitfinex-derivatives","SOLF0:USTF0",1737542461619,0.02608062,254.0,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542462116,0.02608062,254.0,253.96,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542462517,0.02608062,254.0,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542462720,0.02608062,254.0,253.95,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542462922,0.02608062,254.0,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542463721,3.938,253.97,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542466418,3.9383,253.95,253.94,0.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1737542467825,3.9391,253.9,253.81,109.12849144]
["bitfinex-derivatives","SOLF0:USTF0",1737542468016,6.19155294,253.93,253.81,109.12849144]
["bitfinex-derivatives","SOLF0:USTF0",1737542468215,6.19155294,253.89,253.83,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542468421,3.94,253.84,253.83,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737542469319,3.94,253.84,253.81,0.02979512]
["bitfinex-derivatives","SOLF0:USTF0",1737542469525,0.02691501,253.86,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737542469725,0.02691501,253.86,253.83,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542470619,0.02691501,253.86,253.85,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542471023,0.02691501,253.86,253.81,0.02979512]
["bitfinex-derivatives","SOLF0:USTF0",1737542471827,6.21846795,253.86,253.81,0.02979512]
["bitfinex-derivatives","SOLF0:USTF0",1737542472524,3.9401,253.84,253.81,0.02979512]
["bitfinex-derivatives","SOLF0:USTF0",1737542473628,10.15836795,253.86,253.81,0.02979512]
["bitfinex-derivatives","SOLF0:USTF0",1737542473927,0.02691501,253.86,253.82,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542474528,0.02691501,253.86,253.84,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542475227,0.02691501,253.86,253.85,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737542475630,1.3497,253.95,253.87,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737542475821,1.3086,253.97,253.92,6.19155294]
["bitfinex-derivatives","SOLF0:USTF0",1737542476928,1.33695582,253.97,253.92,6.22056783]
["bitfinex-derivatives","SOLF0:USTF0",1737542477128,3.9382,253.96,253.92,6.22056783]
["bitfinex-derivatives","SOLF0:USTF0",1737542477329,1.33695582,253.97,253.92,6.22056783]
["bitfinex-derivatives","SOLF0:USTF0",1737542477634,1.33695582,253.97,253.92,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1737542477834,0.02835582,253.97,253.92,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1737542478127,0.02835582,253.97,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737542478335,0.02835582,253.97,253.92,9.70483117]
["bitfinex-derivatives","SOLF0:USTF0",1737542478836,0.02835582,253.97,253.92,13.64353117]
["bitfinex-derivatives","SOLF0:USTF0",1737542480031,0.02835582,253.97,253.92,9.70483117]
["bitfinex-derivatives","SOLF0:USTF0",1737542480237,0.02835582,253.97,253.92,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1737542480829,3.9383,253.95,253.92,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1737542481028,0.02835582,253.97,253.92,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1737542481430,0.02835582,253.97,253.92,9.70483117]
["bitfinex-derivatives","SOLF0:USTF0",1737542482531,0.02835582,253.97,253.92,13.64343117]
["bitfinex-derivatives","SOLF0:USTF0",1737542484534,0.02835582,253.97,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737542484727,0.02835582,253.97,253.92,9.70483117]
["bitfinex-derivatives","SOLF0:USTF0",1737542485128,0.02835582,253.97,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737542485336,0.02835582,253.97,253.96,13.61401628]
["bitfinex-derivatives","SOLF0:USTF0",1737542485731,3.9363,254.08,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737542486136,1.375,254.12,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737542486335,3.9366,254.06,253.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737542486636,1.375,254.12,253.96,9.67581628]
["bitfinex-derivatives","SOLF0:USTF0",1737542486935,3.937,254.04,254.0,0.02763586]
["bitfinex-derivatives","SOLF0:USTF0",1737542489136,0.0299237,254.05,254.0,0.02763586]
["bitfinex-derivatives","SOLF0:USTF0",1737542490136,3.9667237,254.05,254.0,0.02763586]
["bitfinex-derivatives","SOLF0:USTF0",1737542490638,3.9369,254.04,254.0,0.02763586]
["bitfinex-derivatives","SOLF0:USTF0",1737542494245,0.0299237,254.05,254.0,3.96513586]
["bitfinex-derivatives","SOLF0:USTF0",1737542494446,0.0299237,254.05,254.0,9.70345214]
["bitfinex-derivatives","SOLF0:USTF0",1737542494942,0.0299237,254.05,254.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737542495138,0.0299237,254.05,254.0,9.70345214]
["bitfinex-derivatives","SOLF0:USTF0",1737542496744,0.0299237,254.05,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737542497644,0.0299237,254.05,254.04,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542498149,3.9357,254.13,254.04,10.12295908]
["bitfinex-derivatives","SOLF0:USTF0",1737542498340,6.18605908,254.13,254.04,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542498839,3.9362,254.09,254.04,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542499449,3.96565175,254.09,254.04,6.21097274]
["bitfinex-derivatives","SOLF0:USTF0",1737542499750,0.02945175,254.09,254.06,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542499941,0.02945175,254.09,254.08,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542500650,0.02945175,254.09,254.06,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542501246,0.02945175,254.09,254.08,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542502850,0.02945175,254.09,254.08,10.12235908]
["bitfinex-derivatives","SOLF0:USTF0",1737542504254,3.9347,254.19,254.08,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542504457,3.9347,254.19,254.16,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542504853,6.5412,254.21,254.16,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542505356,6.56674842,254.21,254.16,6.21252058]
["bitfinex-derivatives","SOLF0:USTF0",1737542507653,3.95994842,254.21,254.16,6.21252058]
["bitfinex-derivatives","SOLF0:USTF0",1737542508149,0.02554842,254.21,254.18,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542508553,0.02554842,254.21,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737542509750,0.02554842,254.21,254.2,10.12045908]
["bitfinex-derivatives","SOLF0:USTF0",1737542515665,3.9332,254.29,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737542515865,3.9332,254.29,254.24,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542516262,3.9334,254.27,254.24,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542517069,0.02725337,254.28,254.23,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1737542517266,6.21331245,254.28,254.23,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1737542517466,6.18605908,254.26,254.23,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1737542518369,3.9338,254.24,254.23,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1737542518568,0.02725337,254.28,254.23,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1737542520165,3.9335,254.26,254.23,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1737542520665,0.02725337,254.28,254.23,6.21486285]
["bitfinex-derivatives","SOLF0:USTF0",1737542522167,3.96055337,254.28,254.23,6.21486285]
["bitfinex-derivatives","SOLF0:USTF0",1737542522667,3.96055337,254.28,254.25,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542522970,0.02725337,254.28,254.27,10.11945908]
["bitfinex-derivatives","SOLF0:USTF0",1737542523160,6.18605908,254.43,254.27,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542523360,6.18605908,254.43,254.35,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542523562,3.9314,254.4,254.35,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542523766,6.18605908,254.45,254.37,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542523971,6.18605908,254.47,254.39,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542524264,0.02706001,254.44,254.38,0.03001302]
["bitfinex-derivatives","SOLF0:USTF0",1737542524461,6.18605908,254.47,254.39,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542524660,0.02763573,254.44,254.41,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542526970,3.95843573,254.44,254.38,0.03001302]
["bitfinex-derivatives","SOLF0:USTF0",1737542527170,0.02763573,254.44,254.38,0.03001302]
["bitfinex-derivatives","SOLF0:USTF0",1737542527869,3.9311,254.42,254.38,0.03001302]
["bitfinex-derivatives","SOLF0:USTF0",1737542528372,0.02763573,254.44,254.39,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542528969,0.02763573,254.44,254.41,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542529170,0.02763573,254.44,254.43,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542529871,0.02763573,254.44,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737542530070,0.02763573,254.44,254.43,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542534768,3.9291,254.55,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737542534966,1.2844,254.62,254.53,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542535164,1.2844,254.62,254.56,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542535568,3.9283,254.6,254.56,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542536272,3.9277,254.64,254.58,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542536574,1.323,254.66,254.58,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542537074,3.9283,254.6,254.55,0.02636475]
["bitfinex-derivatives","SOLF0:USTF0",1737542537274,3.9283,254.6,254.56,6.18605908]
["bitfinex-derivatives","SOLF0:USTF0",1737542537676,3.9283,254.6,254.55,0.02636475]
["bitfinex-derivatives","SOLF0:USTF0",1737542538974,1.323,254.66,254.55,0.02636475]
["bitfinex-derivatives","SOLF0:USTF0",1737542539477,3.9288,254.57,254.55,0.02636475]
["bitfinex-derivatives","SOLF0:USTF0",1737542540670,3.9289,254.56,254.55,0.02636475]
["bitfinex-derivatives","SOLF0:USTF0",1737542543174,3.9288,254.57,254.45,9.62748896]
["bitfinex-derivatives","SOLF0:USTF0",1737542543378,1.2568,254.56,254.45,9.62748896]
["bitfinex-derivatives","SOLF0:USTF0",1737542544271,0.02632769,254.53,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542546080,3.9299,254.5,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542550888,0.02632769,254.53,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737542551186,0.02632769,254.53,254.52,9.62748896]
["bitfinex-derivatives","SOLF0:USTF0",1737542551686,0.02632769,254.53,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542552086,3.9298,254.51,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542552485,0.02632769,254.53,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542554285,3.93,254.49,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542557390,2.5173,254.52,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542557690,3.9298,254.51,254.5,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542557891,2.5173,254.52,254.5,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542558093,0.02632769,254.53,254.5,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542559493,3.9297,254.51,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542559692,0.02632769,254.53,254.49,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542560090,0.02632769,254.53,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542560289,0.02632769,254.53,254.48,6.19026325]
["bitfinex-derivatives","SOLF0:USTF0",1737542560994,0.02632769,254.53,254.5,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542561193,0.02632769,254.53,254.49,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542561396,0.02632769,254.53,254.51,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542562688,0.02632769,254.53,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737542563195,0.02632769,254.53,254.51,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542563592,0.02632769,254.53,254.51,10.09412757]
["bitfinex-derivatives","SOLF0:USTF0",1737542564394,0.02632769,254.53,254.51,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542566895,0.02632769,254.53,254.51,10.09402757]
["bitfinex-derivatives","SOLF0:USTF0",1737542569602,0.02632769,254.53,254.48,0.02573568]
["bitfinex-derivatives","SOLF0:USTF0",1737542569904,0.02632769,254.53,254.51,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542571300,3.95582769,254.53,254.51,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542571498,0.02632769,254.53,254.51,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542572902,0.02632769,254.53,254.51,10.09412757]
["bitfinex-derivatives","SOLF0:USTF0",1737542573203,2.6447,254.62,254.51,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542573401,2.6447,254.62,254.56,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542573900,3.9286,254.59,254.56,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542577503,6.16452757,254.68,254.58,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542577703,6.16452757,254.66,254.58,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542577903,6.16452757,254.66,254.6,0.0277217]
["bitfinex-derivatives","SOLF0:USTF0",1737542578198,10.28949391,254.7,254.6,0.0277217]
["bitfinex-derivatives","SOLF0:USTF0",1737542578199,3.9276,254.65,254.6,0.0277217]
["bitfinex-derivatives","SOLF0:USTF0",1737542578604,6.16452757,254.67,254.6,0.0277217]
["bitfinex-derivatives","SOLF0:USTF0",1737542578803,3.9277,254.64,254.6,0.0277217]
["bitfinex-derivatives","SOLF0:USTF0",1737542579601,7.73849391,254.7,254.6,6.19224927]
["bitfinex-derivatives","SOLF0:USTF0",1737542579804,7.73849391,254.7,254.6,0.0277217]
["bitfinex-derivatives","SOLF0:USTF0",1737542580004,7.73849391,254.7,254.63,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542580205,7.73849391,254.7,254.65,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542580701,6.16452757,254.74,254.65,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542581107,6.16452757,254.74,254.67,0.02551225]
["bitfinex-derivatives","SOLF0:USTF0",1737542581403,7.73849391,254.78,254.67,0.02551225]
["bitfinex-derivatives","SOLF0:USTF0",1737542581606,6.16452757,254.77,254.68,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542581801,6.16452757,254.75,254.68,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542582204,6.16452757,254.75,254.67,0.02551225]
["bitfinex-derivatives","SOLF0:USTF0",1737542582402,3.9263,254.73,254.67,3.95261225]
["bitfinex-derivatives","SOLF0:USTF0",1737542582706,3.9263,254.73,254.67,0.02551225]
["bitfinex-derivatives","SOLF0:USTF0",1737542583100,10.09062757,254.75,254.68,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542583299,3.9261,254.75,254.7,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542584404,1.3685,254.83,254.7,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542584604,3.9258,254.76,254.7,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542584902,6.16452757,254.77,254.74,0.02619331]
["bitfinex-derivatives","SOLF0:USTF0",1737542586104,6.16452757,254.75,254.58,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542586304,1.3402,254.76,254.58,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542586498,6.16452757,254.68,254.58,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542586697,3.9277,254.64,254.6,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542586904,6.16452757,254.7,254.62,6.16452757]
["bitfinex-derivatives","SOLF0:USTF0",1737542587305,3.9275,254.65,254.63,0.02710039]
["bitfinex-derivatives","SOLF0:USTF0",1737542587499,0.02511884,254.69,254.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737542587702,3.9281,254.61,254.55,13.55374219]
["bitfinex-derivatives","SOLF0:USTF0",1737542588109,3.9281,254.61,254.57,0.02981969]
["bitfinex-derivatives","SOLF0:USTF0",1737542590111,0.02717113,254.65,254.57,0.02981969]
["bitfinex-derivatives","SOLF0:USTF0",1737542590412,3.9285,254.59,254.57,0.02981969]
["bitfinex-derivatives","SOLF0:USTF0",1737542591508,0.02717113,254.65,254.57,0.02981969]
["bitfinex-derivatives","SOLF0:USTF0",1737542591803,3.9277,254.64,254.57,0.02981969]
["bitfinex-derivatives","SOLF0:USTF0",1737542592510,0.02717113,254.65,254.59,9.62484219]
["bitfinex-derivatives","SOLF0:USTF0",1737542592913,0.02717113,254.65,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737542593914,3.9267,254.71,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737542594412,3.9263,254.73,254.63,9.62484219]
["bitfinex-derivatives","SOLF0:USTF0",1737542594609,1.3698,254.75,254.63,9.62484219]
["bitfinex-derivatives","SOLF0:USTF0",1737542595015,3.9263,254.73,254.66,0.02694003]
["bitfinex-derivatives","SOLF0:USTF0",1737542595215,1.3698,254.75,254.66,3.95414003]
["bitfinex-derivatives","SOLF0:USTF0",1737542595412,1.3402,254.76,254.66,0.02694003]
["bitfinex-derivatives","SOLF0:USTF0",1737542596218,3.9261,254.75,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737542596714,5.266,254.76,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737542596914,1.3402,254.76,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737542597312,9.62484219,254.82,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737542597716,3.9258,254.77,254.73,0.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1737542597915,9.62484219,254.82,254.73,0.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1737542598914,3.9255,254.79,254.73,0.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1737542599315,3.9255,254.79,254.73,3.95291853]
["bitfinex-derivatives","SOLF0:USTF0",1737542599913,3.9255,254.78,254.73,3.95291853]
["bitfinex-derivatives","SOLF0:USTF0",1737542600821,1.3128,254.83,254.73,3.95291853]
["bitfinex-derivatives","SOLF0:USTF0",1737542601016,3.9257,254.77,254.73,3.95291853]
["bitfinex-derivatives","SOLF0:USTF0",1737542601319,3.9257,254.77,254.73,0.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1737542601522,3.926,254.75,254.73,0.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1737542602820,3.9261,254.74,254.73,0.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1737542604819,9.62484219,254.81,254.73,0.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1737542606117,9.62484219,254.78,254.73,0.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1737542607219,3.9261,254.74,254.73,0.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1737542607418,0.02880807,254.76,254.62,9.62484219]
["bitfinex-derivatives","SOLF0:USTF0",1737542607718,3.9269,254.7,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737542607923,9.62484219,254.78,254.62,9.62484219]
["bitfinex-derivatives","SOLF0:USTF0",1737542608118,9.62484219,254.78,254.65,9.62484219]
["bitfinex-derivatives","SOLF0:USTF0",1737542608526,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542608925,3.9266,254.72,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542609123,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542609824,3.9267,254.7,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542610522,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542610727,3.9266,254.72,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542611025,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542611328,0.02499938,254.74,254.69,6.18471558]
["bitfinex-derivatives","SOLF0:USTF0",1737542611724,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542612023,3.9263,254.73,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542612225,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542613523,3.9267,254.7,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542614130,0.02499938,254.74,254.69,6.18471558]
["bitfinex-derivatives","SOLF0:USTF0",1737542614332,0.02499938,254.74,254.73,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542616731,0.02499938,254.74,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737542617032,0.02499938,254.74,254.73,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542617834,3.9263,254.73,254.71,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542618037,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542618331,0.02499938,254.74,254.7,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542618531,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542618933,3.9266,254.71,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542619137,0.02499938,254.74,254.7,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542619935,3.9264,254.73,254.7,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542620533,0.02499938,254.74,254.7,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542621632,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542621934,3.9263,254.73,254.7,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542625641,3.9263,254.73,254.72,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542632148,0.02499938,254.74,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542632337,3.9267,254.7,254.69,6.18471558]
["bitfinex-derivatives","SOLF0:USTF0",1737542632537,3.9267,254.7,254.69,0.02834366]
["bitfinex-derivatives","SOLF0:USTF0",1737542632740,3.9267,254.7,254.69,6.18471558]
["bitfinex-derivatives","SOLF0:USTF0",1737542635852,0.02499938,254.74,254.58,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542635853,6.15637192,254.71,254.58,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542636052,6.15637192,254.67,254.58,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542636750,3.9284,254.59,254.58,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542637555,0.02584187,254.65,254.58,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542638153,0.02584187,254.65,254.62,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542638655,0.02584187,254.65,254.64,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542639758,0.02584187,254.65,254.63,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542640651,3.95344187,254.65,254.63,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542640849,0.02584187,254.65,254.63,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542641856,3.9278,254.63,254.62,0.02567879]
["bitfinex-derivatives","SOLF0:USTF0",1737542644059,3.9278,254.63,254.62,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542644262,10.08417192,254.63,254.62,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542655468,3.9299,254.5,254.46,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542657869,0.02593448,254.51,254.45,0.02905152]
["bitfinex-derivatives","SOLF0:USTF0",1737542658069,0.02593448,254.51,254.45,6.18542344]
["bitfinex-derivatives","SOLF0:USTF0",1737542658270,0.02593448,254.51,254.45,0.02905152]
["bitfinex-derivatives","SOLF0:USTF0",1737542658472,3.9304,254.46,254.45,0.02905152]
["bitfinex-derivatives","SOLF0:USTF0",1737542658973,0.02593448,254.51,254.45,6.18542344]
["bitfinex-derivatives","SOLF0:USTF0",1737542659170,0.02593448,254.51,254.47,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542659370,0.02593448,254.51,254.45,6.18542344]
["bitfinex-derivatives","SOLF0:USTF0",1737542659677,3.9301,254.48,254.45,6.18542344]
["bitfinex-derivatives","SOLF0:USTF0",1737542661672,3.9304,254.46,254.45,0.02905152]
["bitfinex-derivatives","SOLF0:USTF0",1737542667682,3.9312,254.41,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542667982,3.9312,254.41,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737542668184,3.9312,254.41,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542669178,3.9314,254.4,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542669888,3.9312,254.41,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542670389,0.02959681,254.42,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542671089,3.9314,254.4,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542680196,0.02959681,254.42,254.36,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1737542680197,3.9318,254.37,254.36,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1737542680991,3.9316,254.39,254.36,6.18346237]
["bitfinex-derivatives","SOLF0:USTF0",1737542681190,0.02959681,254.42,254.36,6.18346237]
["bitfinex-derivatives","SOLF0:USTF0",1737542681399,0.02959681,254.42,254.38,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542681798,0.02959681,254.42,254.4,10.08767192]
["bitfinex-derivatives","SOLF0:USTF0",1737542682399,0.02959681,254.42,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737542682600,0.02959681,254.42,254.4,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542684001,0.02959681,254.42,254.4,10.08767192]
["bitfinex-derivatives","SOLF0:USTF0",1737542684897,0.02959681,254.42,254.4,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542687703,3.9313,254.41,254.37,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737542687905,0.02959681,254.42,254.37,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737542688404,3.9315,254.4,254.37,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737542689403,3.96079681,254.42,254.37,7.44867192]
["bitfinex-derivatives","SOLF0:USTF0",1737542689905,3.9317,254.38,254.36,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1737542690101,6.15637192,254.39,254.36,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1737542690511,10.08817192,254.37,254.36,0.02709045]
["bitfinex-derivatives","SOLF0:USTF0",1737542693004,10.08817192,254.37,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542705410,3.9318,254.37,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542705609,0.02959681,254.42,254.36,6.15646237]
["bitfinex-derivatives","SOLF0:USTF0",1737542707217,0.02959681,254.42,254.36,10.08836237]
["bitfinex-derivatives","SOLF0:USTF0",1737542707218,3.9314,254.4,254.36,10.08836237]
["bitfinex-derivatives","SOLF0:USTF0",1737542709118,3.96079681,254.42,254.36,10.08836237]
["bitfinex-derivatives","SOLF0:USTF0",1737542709418,0.02959681,254.42,254.38,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737542709815,0.02959681,254.42,254.38,10.08807192]
["bitfinex-derivatives","SOLF0:USTF0",1737542711114,0.02959681,254.42,254.38,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542711319,6.18596873,254.42,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542711520,6.15637192,254.4,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542711813,6.15637192,254.38,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542712013,3.9318,254.37,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542714215,3.9318,254.38,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542714621,6.15637192,254.4,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542714915,0.02959681,254.42,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542716124,3.9315,254.39,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542720025,3.9318,254.37,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542720232,10.08817192,254.37,254.36,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542721334,3.9325,254.33,254.23,10.09027192]
["bitfinex-derivatives","SOLF0:USTF0",1737542721633,6.15637192,254.31,254.23,10.09027192]
["bitfinex-derivatives","SOLF0:USTF0",1737542722528,3.9333,254.28,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542722724,6.15637192,254.29,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542723330,3.9334,254.27,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542724228,0.02695742,254.3,254.25,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542724535,0.02695742,254.3,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542724930,6.15637192,254.29,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542726232,3.9336,254.26,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542727125,6.15637192,254.29,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542727329,3.9334,254.27,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542728236,3.9332,254.29,254.25,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542728429,0.02695742,254.3,254.27,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542729536,3.95985742,254.3,254.25,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542729734,0.02695742,254.3,254.25,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542729934,0.02695742,254.3,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542730135,3.9334,254.27,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542731137,0.02695742,254.3,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542731931,6.15637192,254.28,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542732437,6.15637192,254.26,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542733139,3.9337,254.25,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542735941,0.02695742,254.3,254.24,6.18246342]
["bitfinex-derivatives","SOLF0:USTF0",1737542737240,3.9331,254.29,254.24,10.11626342]
["bitfinex-derivatives","SOLF0:USTF0",1737542737740,3.9336,254.26,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542737938,6.15637192,254.27,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542738942,3.9337,254.25,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542743848,6.15637192,254.27,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542744145,3.9335,254.27,254.24,0.0260915]
["bitfinex-derivatives","SOLF0:USTF0",1737542746547,3.9332,254.29,254.24,10.11616342]
["bitfinex-derivatives","SOLF0:USTF0",1737542746746,3.9332,254.29,254.24,6.18246342]
["bitfinex-derivatives","SOLF0:USTF0",1737542747245,3.9332,254.29,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737542747744,3.9332,254.29,254.24,6.18246342]
["bitfinex-derivatives","SOLF0:USTF0",1737542747944,3.9332,254.29,254.25,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737542748146,3.9332,254.29,254.24,6.18246342]
["bitfinex-derivatives","SOLF0:USTF0",1737542748747,0.02695742,254.3,254.24,6.18246342]
["bitfinex-derivatives","SOLF0:USTF0",1737542749050,0.02695742,254.3,254.28,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542749242,6.15637192,254.4,254.28,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542749546,3.9318,254.38,254.31,10.08907192]
["bitfinex-derivatives","SOLF0:USTF0",1737542749747,6.15637192,254.38,254.29,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542750148,3.9327,254.32,254.27,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542750646,3.95878125,254.32,254.27,6.18340794]
["bitfinex-derivatives","SOLF0:USTF0",1737542750846,0.02608125,254.32,254.31,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542751250,0.02608125,254.32,254.3,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542752352,0.02608125,254.32,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737542757252,6.15637192,254.44,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737542757451,6.15637192,254.44,254.36,10.08827192]
["bitfinex-derivatives","SOLF0:USTF0",1737542758054,6.15637192,254.42,254.34,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542758254,6.15637192,254.4,254.32,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542758554,6.15637192,254.4,254.35,0.02932226]
["bitfinex-derivatives","SOLF0:USTF0",1737542759047,3.9317,254.38,254.35,0.02932226]
["bitfinex-derivatives","SOLF0:USTF0",1737542759350,6.15637192,254.4,254.35,0.02932226]
["bitfinex-derivatives","SOLF0:USTF0",1737542759552,3.932,254.36,254.35,0.02932226]
["bitfinex-derivatives","SOLF0:USTF0",1737542760652,6.15637192,254.38,254.35,0.02932226]
["bitfinex-derivatives","SOLF0:USTF0",1737542761352,3.932,254.36,254.35,0.02932226]
["bitfinex-derivatives","SOLF0:USTF0",1737542761852,0.02555336,254.41,254.35,6.18569418]
["bitfinex-derivatives","SOLF0:USTF0",1737542762054,3.9316,254.39,254.35,6.18569418]
["bitfinex-derivatives","SOLF0:USTF0",1737542762452,3.9316,254.39,254.35,0.02932226]
["bitfinex-derivatives","SOLF0:USTF0",1737542763557,3.95685336,254.41,254.35,0.02932226]
["bitfinex-derivatives","SOLF0:USTF0",1737542763853,0.02555336,254.41,254.35,0.02932226]
["bitfinex-derivatives","SOLF0:USTF0",1737542765049,3.9314,254.4,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737542766260,0.02555336,254.41,254.35,6.18569418]
["bitfinex-derivatives","SOLF0:USTF0",1737542766559,0.02555336,254.41,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737542767661,0.02555336,254.41,254.4,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737542768767,6.15637192,254.52,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737542768962,6.15637192,254.52,254.43,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542769263,6.15637192,254.5,254.36,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737542769564,6.15637192,254.48,254.4,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737542769873,0.02931469,254.47,254.41,0.02906748]
["bitfinex-derivatives","SOLF0:USTF0",1737542770167,0.02931469,254.47,254.43,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542771065,0.02931469,254.47,254.43,10.08727192]
["bitfinex-derivatives","SOLF0:USTF0",1737542771764,0.02931469,254.47,254.43,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542772063,0.02931469,254.47,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737542772259,0.02931469,254.47,254.43,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542772457,0.02931469,254.47,254.41,6.1854394]
["bitfinex-derivatives","SOLF0:USTF0",1737542772657,3.95961469,254.47,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737542772864,3.95961469,254.47,254.41,6.1854394]
["bitfinex-derivatives","SOLF0:USTF0",1737542773961,0.02931469,254.47,254.41,0.02906748]
["bitfinex-derivatives","SOLF0:USTF0",1737542774158,6.18568661,254.47,254.41,0.02906748]
["bitfinex-derivatives","SOLF0:USTF0",1737542775064,0.02931469,254.47,254.41,0.02906748]
["bitfinex-derivatives","SOLF0:USTF0",1737542775365,3.9306,254.45,254.41,6.1854394]
["bitfinex-derivatives","SOLF0:USTF0",1737542775567,0.02931469,254.47,254.41,6.1854394]
["bitfinex-derivatives","SOLF0:USTF0",1737542775866,3.95971469,254.47,254.41,6.1854394]
["bitfinex-derivatives","SOLF0:USTF0",1737542776767,0.02931469,254.47,254.41,6.1854394]
["bitfinex-derivatives","SOLF0:USTF0",1737542776967,3.9308,254.44,254.41,0.02906748]
["bitfinex-derivatives","SOLF0:USTF0",1737542777768,6.18568661,254.47,254.41,0.02906748]
["bitfinex-derivatives","SOLF0:USTF0",1737542777967,3.931,254.42,254.41,0.02906748]
["bitfinex-derivatives","SOLF0:USTF0",1737542782366,3.9322,254.35,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737542782570,6.15637192,254.42,254.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737542782571,6.15637192,254.38,254.29,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542783274,3.9323,254.35,254.29,10.08937192]
["bitfinex-derivatives","SOLF0:USTF0",1737542783472,3.9323,254.35,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542783866,0.02640613,254.36,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542784170,3.9323,254.34,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542786472,0.02640613,254.36,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542786771,10.11487805,254.36,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542786974,3.95850613,254.36,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542787371,0.02640613,254.36,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737542787873,0.02640613,254.36,254.33,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542789073,0.02640613,254.36,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737542791173,0.02640613,254.36,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542791368,3.9322,254.35,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542792073,0.02640613,254.36,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542792276,0.02640613,254.36,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737542792874,0.02640613,254.36,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542793074,3.95850613,254.36,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542797170,3.9324,254.33,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542799877,3.9323,254.34,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542801978,3.95840613,254.36,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737542802179,3.95840613,254.36,254.31,6.18536271]
["bitfinex-derivatives","SOLF0:USTF0",1737542802685,0.02640613,254.36,254.31,6.18536271]
["bitfinex-derivatives","SOLF0:USTF0",1737542802881,3.9322,254.35,254.31,10.11806271]
["bitfinex-derivatives","SOLF0:USTF0",1737542804078,3.9325,254.33,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542804580,3.9326,254.32,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542807180,3.9322,254.35,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542807480,3.9322,254.35,254.32,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542807879,0.02640613,254.36,254.32,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542808176,3.95840613,254.36,254.32,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542808576,3.9322,254.35,254.32,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542808778,3.9322,254.35,254.31,0.02899079]
["bitfinex-derivatives","SOLF0:USTF0",1737542809380,3.9322,254.35,254.31,3.96159079]
["bitfinex-derivatives","SOLF0:USTF0",1737542809782,0.02640613,254.36,254.32,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542809979,0.02640613,254.36,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737542812083,15.97,254.57,254.34,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542812084,65.44916628,254.56,254.34,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542812383,6.15637192,254.53,254.44,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542812784,3.9297,254.51,254.44,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542812980,3.9297,254.51,254.46,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542813177,3.95983623,254.51,254.46,6.18287887]
["bitfinex-derivatives","SOLF0:USTF0",1737542815085,3.9298,254.5,254.46,6.18287887]
["bitfinex-derivatives","SOLF0:USTF0",1737542817486,0.03013623,254.51,254.46,0.02650695]
["bitfinex-derivatives","SOLF0:USTF0",1737542817786,3.9303,254.47,254.46,0.02650695]
["bitfinex-derivatives","SOLF0:USTF0",1737542818284,0.03013623,254.51,254.46,0.02650695]
["bitfinex-derivatives","SOLF0:USTF0",1737542818484,3.9301,254.49,254.46,0.02650695]
["bitfinex-derivatives","SOLF0:USTF0",1737542818787,0.03013623,254.51,254.46,0.02650695]
["bitfinex-derivatives","SOLF0:USTF0",1737542818983,3.9301,254.48,254.46,0.02650695]
["bitfinex-derivatives","SOLF0:USTF0",1737542820289,6.15637192,254.47,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542820482,6.15637192,254.44,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542821288,3.9316,254.39,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542821490,0.0255573,254.43,254.38,0.02612405]
["bitfinex-derivatives","SOLF0:USTF0",1737542821691,6.15637192,254.44,254.37,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542821892,3.9315,254.4,254.38,0.02999073]
["bitfinex-derivatives","SOLF0:USTF0",1737542822191,0.0282585,254.43,254.38,0.02999073]
["bitfinex-derivatives","SOLF0:USTF0",1737542822594,3.9311,254.42,254.38,0.02999073]
["bitfinex-derivatives","SOLF0:USTF0",1737542822893,0.0282585,254.43,254.38,0.02999073]
["bitfinex-derivatives","SOLF0:USTF0",1737542823988,3.9315,254.39,254.38,0.02999073]
["bitfinex-derivatives","SOLF0:USTF0",1737542825595,1.3263585,254.43,254.38,0.02999073]
["bitfinex-derivatives","SOLF0:USTF0",1737542826190,3.9315,254.39,254.38,0.02999073]
["bitfinex-derivatives","SOLF0:USTF0",1737542826397,3.9315,254.39,254.38,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542828397,5.2311,254.39,254.38,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542829996,6.4937,254.39,254.38,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542830999,5.2311,254.39,254.38,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542832004,3.9315,254.39,254.38,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542832304,0.0282585,254.43,254.38,6.15646265]
["bitfinex-derivatives","SOLF0:USTF0",1737542833198,3.9592585,254.43,254.38,6.15646265]
["bitfinex-derivatives","SOLF0:USTF0",1737542833702,0.0282585,254.43,254.38,6.15646265]
["bitfinex-derivatives","SOLF0:USTF0",1737542833904,3.9311,254.42,254.38,6.15646265]
["bitfinex-derivatives","SOLF0:USTF0",1737542834105,0.0282585,254.43,254.4,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542834704,0.0282585,254.43,254.42,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542838303,3.9592585,254.43,254.4,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542839711,0.0282585,254.43,254.42,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542841110,0.0282585,254.43,254.42,10.08737192]
["bitfinex-derivatives","SOLF0:USTF0",1737542842112,1.3257,254.58,254.42,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542842310,1.3257,254.58,254.51,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542842611,6.15637192,254.57,254.48,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542843211,6.15637192,254.57,254.5,0.03010746]
["bitfinex-derivatives","SOLF0:USTF0",1737542843212,0.02939352,254.55,254.5,0.03010746]
["bitfinex-derivatives","SOLF0:USTF0",1737542843413,6.15637192,254.57,254.46,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542843612,0.02670617,254.55,254.5,0.0249362]
["bitfinex-derivatives","SOLF0:USTF0",1737542843911,0.02670617,254.55,254.5,6.18130812]
["bitfinex-derivatives","SOLF0:USTF0",1737542844413,3.95590617,254.55,254.52,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542844814,0.02670617,254.55,254.52,6.15637192]
["bitfinex-derivatives","SOLF0:USTF0",1737542845714,0.02670617,254.55,254.5,0.0249362]
["bitfinex-derivatives","SOLF0:USTF0",1737542846008,3.9294,254.53,254.5,0.0249362]
["bitfinex-derivatives","SOLF0:USTF0",1737542846317,0.02670617,254.55,254.5,0.0249362]
["bitfinex-derivatives","SOLF0:USTF0",1737542846814,3.9295,254.52,254.5,0.0249362]
["bitfinex-derivatives","SOLF0:USTF0",1737542847110,0.02670617,254.55,254.5,0.0249362]
["bitfinex-derivatives","SOLF0:USTF0",1737542847315,3.9297,254.51,254.5,0.0249362]
["bitfinex-derivatives","SOLF0:USTF0",1737542854224,3.9297,254.51,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542866329,1.297,254.53,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542866330,3.9295,254.53,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542866529,0.02670617,254.55,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542867731,3.9292,254.54,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542868732,0.02670617,254.55,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542868932,3.9293,254.53,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542869334,0.02670617,254.55,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542869535,3.9296,254.52,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542869733,0.02670617,254.55,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542871133,3.9297,254.51,254.5,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542872928,3.9294,254.53,254.5,6.16595806]
["bitfinex-derivatives","SOLF0:USTF0",1737542873829,3.95580617,254.55,254.52,6.16592186]
["bitfinex-derivatives","SOLF0:USTF0",1737542874134,0.02670617,254.55,254.54,6.16592186]
["bitfinex-derivatives","SOLF0:USTF0",1737542875529,0.02670617,254.55,254.54,10.09512186]
["bitfinex-derivatives","SOLF0:USTF0",1737542875836,25.87945143,254.7,254.54,6.16592186]
["bitfinex-derivatives","SOLF0:USTF0",1737542876031,6.16592186,254.66,254.57,6.16592186]
["bitfinex-derivatives","SOLF0:USTF0",1737542876534,3.9279,254.63,254.59,6.16592186]
["bitfinex-derivatives","SOLF0:USTF0",1737542877333,0.02918995,254.64,254.61,6.16592186]
["bitfinex-derivatives","SOLF0:USTF0",1737542877634,43.43203247,254.73,254.63,6.16592186]
["bitfinex-derivatives","SOLF0:USTF0",1737542877834,43.43203247,254.73,254.7,6.16592186]
["bitfinex-derivatives","SOLF0:USTF0",1737542878032,49.59795433,254.78,254.7,6.16592186]
["bitfinex-derivatives","SOLF0:USTF0",1737542878732,0.03012773,254.77,254.71,0.03008846]
["bitfinex-derivatives","SOLF0:USTF0",1737542879135,3.926,254.75,254.71,0.03008846]
["bitfinex-derivatives","SOLF0:USTF0",1737542880831,0.03012773,254.77,254.71,0.03008846]
["bitfinex-derivatives","SOLF0:USTF0",1737542881536,3.95582773,254.77,254.71,3.95668846]
["bitfinex-derivatives","SOLF0:USTF0",1737542882039,3.95582773,254.77,254.72,9.61760192]
["bitfinex-derivatives","SOLF0:USTF0",1737542882532,0.03012773,254.77,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737542882735,0.03012773,254.77,254.72,9.61760192]
["bitfinex-derivatives","SOLF0:USTF0",1737542883239,0.03012773,254.77,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737542884332,3.9258,254.76,254.71,0.03008846]
["bitfinex-derivatives","SOLF0:USTF0",1737542884637,0.03012773,254.77,254.71,0.03008846]
["bitfinex-derivatives","SOLF0:USTF0",1737542884836,0.03012773,254.77,254.71,9.64769038]
["bitfinex-derivatives","SOLF0:USTF0",1737542886138,3.95592773,254.77,254.71,9.64769038]
["bitfinex-derivatives","SOLF0:USTF0",1737542887841,0.03012773,254.77,254.71,9.64769038]
["bitfinex-derivatives","SOLF0:USTF0",1737542888843,0.03012773,254.77,254.75,9.61760192]
["bitfinex-derivatives","SOLF0:USTF0",1737542889036,0.03012773,254.77,254.75,13.54350192]
["bitfinex-derivatives","SOLF0:USTF0",1737542889445,0.03012773,254.77,254.72,10.91250192]
["bitfinex-derivatives","SOLF0:USTF0",1737542890149,0.03012773,254.77,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737542890347,0.03012773,254.77,254.72,10.91250192]
["bitfinex-derivatives","SOLF0:USTF0",1737542893149,0.03012773,254.77,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737542896146,0.03012773,254.77,254.71,0.03008846]
["bitfinex-derivatives","SOLF0:USTF0",1737542896351,0.03012773,254.77,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737542897048,0.03012773,254.77,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737542897450,0.03012773,254.77,254.72,9.61760192]
["bitfinex-derivatives","SOLF0:USTF0",1737542897651,0.03012773,254.77,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737542899753,0.03012773,254.77,254.76,10.07698132]
["bitfinex-derivatives","SOLF0:USTF0",1737542899951,6.15118132,254.87,254.76,10.07698132]
["bitfinex-derivatives","SOLF0:USTF0",1737542899952,2.5413,254.9,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737542900156,2.5413,254.9,254.81,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542900857,6.15118132,254.89,254.81,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542901051,6.15118132,254.89,254.82,0.02727871]
["bitfinex-derivatives","SOLF0:USTF0",1737542901257,0.0268254,254.88,254.83,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542902362,0.0268254,254.88,254.85,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542902851,3.9508254,254.88,254.85,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542903055,0.0268254,254.88,254.83,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542903254,0.0268254,254.88,254.82,0.02727871]
["bitfinex-derivatives","SOLF0:USTF0",1737542904261,3.9246,254.84,254.82,0.02727871]
["bitfinex-derivatives","SOLF0:USTF0",1737542905162,3.9247,254.83,254.82,0.02727871]
["bitfinex-derivatives","SOLF0:USTF0",1737542906559,10.07588132,254.83,254.82,0.02727871]
["bitfinex-derivatives","SOLF0:USTF0",1737542906764,3.9255,254.78,254.75,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542907468,6.15118132,254.81,254.71,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542907862,0.02886679,254.79,254.73,0.02637963]
["bitfinex-derivatives","SOLF0:USTF0",1737542908164,3.9261,254.74,254.73,0.02637963]
["bitfinex-derivatives","SOLF0:USTF0",1737542908561,3.9258,254.77,254.73,6.17756095]
["bitfinex-derivatives","SOLF0:USTF0",1737542908765,0.02886679,254.79,254.76,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542909565,3.9256,254.78,254.76,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542909866,0.02886679,254.79,254.74,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542910767,6.18004811,254.79,254.73,0.02637963]
["bitfinex-derivatives","SOLF0:USTF0",1737542911168,6.15118132,254.75,254.63,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542911369,6.15118132,254.72,254.63,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542911570,3.9273,254.67,254.63,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542911771,6.15118132,254.72,254.63,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542912065,6.15118132,254.7,254.63,6.15118132]
["bitfinex-derivatives","SOLF0:USTF0",1737542912370,6.17908985,254.7,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737542912571,6.17908985,254.7,254.64,0.02801186]
["bitfinex-derivatives","SOLF0:USTF0",1737542913070,3.9275,254.65,254.64,0.02801186]
["bitfinex-derivatives","SOLF0:USTF0",1737542915975,0.02790853,254.7,254.57,13.55393574]
["bitfinex-derivatives","SOLF0:USTF0",1737542916171,9.62523574,254.73,254.57,13.55393574]
["bitfinex-derivatives","SOLF0:USTF0",1737542916371,1.3232,254.72,254.57,13.55393574]
["bitfinex-derivatives","SOLF0:USTF0",1737542916975,3.9283,254.6,254.57,9.62523574]
["bitfinex-derivatives","SOLF0:USTF0",1737542918273,0.02982712,254.61,254.57,9.62523574]
["bitfinex-derivatives","SOLF0:USTF0",1737542920080,3.95792712,254.61,254.57,9.62523574]
["bitfinex-derivatives","SOLF0:USTF0",1737542921176,0.02982712,254.61,254.57,9.62523574]
["bitfinex-derivatives","SOLF0:USTF0",1737542921377,0.02982712,254.61,254.6,9.62523574]
["bitfinex-derivatives","SOLF0:USTF0",1737542922482,3.9283,254.6,254.56,9.65523004]
["bitfinex-derivatives","SOLF0:USTF0",1737542922685,0.02982712,254.61,254.56,9.65523004]
["bitfinex-derivatives","SOLF0:USTF0",1737542923081,3.9287,254.57,254.56,0.0299943]
["bitfinex-derivatives","SOLF0:USTF0",1737542925884,3.9287,254.57,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542930290,3.9285,254.59,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542930491,0.02982712,254.61,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542931595,3.9283,254.6,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542931887,0.02982712,254.61,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542933096,3.9287,254.58,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542933293,0.02982712,254.61,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542933695,3.9287,254.57,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542933995,10.09249918,254.57,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542934698,3.9287,254.57,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542935698,10.09249918,254.57,254.56,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542936496,3.9307,254.45,254.41,6.16379918]
["bitfinex-derivatives","SOLF0:USTF0",1737542936693,6.16379918,254.52,254.43,6.16379918]
["bitfinex-derivatives","SOLF0:USTF0",1737542937599,0.02700659,254.5,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542939098,3.9302,254.48,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542939301,0.02700659,254.5,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542940101,3.9303,254.47,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542944305,3.9301,254.49,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542945000,3.9301,254.48,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542946807,3.95690659,254.5,254.45,3.95815511]
["bitfinex-derivatives","SOLF0:USTF0",1737542947502,3.9301,254.48,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542948107,0.02700659,254.5,254.45,3.95795511]
["bitfinex-derivatives","SOLF0:USTF0",1737542950107,3.93,254.49,254.45,3.95795511]
["bitfinex-derivatives","SOLF0:USTF0",1737542950408,0.02700659,254.5,254.45,9.66485025]
["bitfinex-derivatives","SOLF0:USTF0",1737542952110,0.02700659,254.5,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737542952310,0.02700659,254.5,254.45,9.66485025]
["bitfinex-derivatives","SOLF0:USTF0",1737542952510,0.02700659,254.5,254.46,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737542953510,0.02700659,254.5,254.46,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737542953710,0.02700659,254.5,254.46,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737542954109,0.02700659,254.5,254.46,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737542954310,0.02700659,254.5,254.46,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737542954904,0.02700659,254.5,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542955311,3.9303,254.47,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542955506,0.02700659,254.5,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542956814,3.9304,254.46,254.45,0.02755511]
["bitfinex-derivatives","SOLF0:USTF0",1737542959922,10.10021341,254.46,254.45,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737542963319,6.16981341,254.46,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542963522,3.9323,254.34,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542964821,0.02621902,254.36,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542965022,3.95831902,254.36,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542965723,0.02621902,254.36,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542965925,3.9323,254.34,254.31,6.19887291]
["bitfinex-derivatives","SOLF0:USTF0",1737542966426,3.9325,254.33,254.31,6.19887291]
["bitfinex-derivatives","SOLF0:USTF0",1737542966723,0.02621902,254.36,254.31,6.19887291]
["bitfinex-derivatives","SOLF0:USTF0",1737542967125,3.9324,254.34,254.31,6.19887291]
["bitfinex-derivatives","SOLF0:USTF0",1737542967328,0.02621902,254.36,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542967625,3.95821902,254.36,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542969229,3.9322,254.35,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542969429,0.02621902,254.36,254.31,6.19887291]
["bitfinex-derivatives","SOLF0:USTF0",1737542969830,3.9325,254.33,254.31,6.19887291]
["bitfinex-derivatives","SOLF0:USTF0",1737542970330,3.9326,254.32,254.31,6.19887291]
["bitfinex-derivatives","SOLF0:USTF0",1737542970531,0.02621902,254.36,254.31,6.19887291]
["bitfinex-derivatives","SOLF0:USTF0",1737542971231,0.02621902,254.36,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542971430,3.95821902,254.36,254.33,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542973434,0.02621902,254.36,254.35,10.10191341]
["bitfinex-derivatives","SOLF0:USTF0",1737542974432,3.9311,254.42,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737542974733,3.9311,254.42,254.38,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542975430,3.9311,254.42,254.38,10.10151341]
["bitfinex-derivatives","SOLF0:USTF0",1737542975936,0.02939729,254.43,254.4,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542976133,0.02939729,254.43,254.42,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542976637,0.02939729,254.43,254.42,10.10081341]
["bitfinex-derivatives","SOLF0:USTF0",1737542977131,3.9297,254.51,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737542977334,3.9297,254.51,254.45,10.10041341]
["bitfinex-derivatives","SOLF0:USTF0",1737542977535,3.9297,254.51,254.45,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542977736,3.9299,254.5,254.45,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542977937,6.16981341,254.53,254.45,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542978237,0.02808353,254.5,254.45,10.12669309]
["bitfinex-derivatives","SOLF0:USTF0",1737542978536,0.02808353,254.5,254.45,0.02637968]
["bitfinex-derivatives","SOLF0:USTF0",1737542978730,0.02808353,254.5,254.46,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542978936,0.02808353,254.5,254.48,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542979935,0.02808353,254.5,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737542980140,6.16981341,254.62,254.48,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542980434,3.9275,254.65,254.57,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542980641,6.16981341,254.65,254.55,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542980838,6.16981341,254.6,254.51,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737542981040,3.929,254.55,254.49,7.44861341]
["bitfinex-derivatives","SOLF0:USTF0",1737542981239,3.95556988,254.55,254.49,7.47869295]
["bitfinex-derivatives","SOLF0:USTF0",1737542981730,3.9294,254.53,254.49,7.47869295]
["bitfinex-derivatives","SOLF0:USTF0",1737542982340,0.02656988,254.55,254.49,7.47869295]
["bitfinex-derivatives","SOLF0:USTF0",1737542982538,3.9292,254.54,254.49,7.47869295]
["bitfinex-derivatives","SOLF0:USTF0",1737542982739,0.02656988,254.55,254.49,6.19989295]
["bitfinex-derivatives","SOLF0:USTF0",1737542983741,3.9296,254.52,254.49,6.19989295]
["bitfinex-derivatives","SOLF0:USTF0",1737542984143,6.19638329,254.55,254.49,0.03007954]
["bitfinex-derivatives","SOLF0:USTF0",1737542984637,3.9297,254.51,254.49,0.03007954]
["bitfinex-derivatives","SOLF0:USTF0",1737542986144,3.9298,254.5,254.49,0.03007954]
["bitfinex-derivatives","SOLF0:USTF0",1737542992447,3.9296,254.52,254.49,0.03007954]
["bitfinex-derivatives","SOLF0:USTF0",1737542994746,0.02656988,254.55,254.49,0.03007954]
["bitfinex-derivatives","SOLF0:USTF0",1737542994943,3.9297,254.51,254.49,0.03007954]
["bitfinex-derivatives","SOLF0:USTF0",1737542995843,6.19638329,254.55,254.49,0.03007954]
["bitfinex-derivatives","SOLF0:USTF0",1737542996050,3.9298,254.5,254.49,0.03007954]
["bitfinex-derivatives","SOLF0:USTF0",1737543000151,3.9298,254.5,254.49,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543002555,6.16981341,254.51,254.36,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737543002853,6.16981341,254.46,254.38,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737543003255,3.9313,254.41,254.38,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737543003555,6.16981341,254.44,254.34,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737543003853,0.02669145,254.4,254.34,6.1974134]
["bitfinex-derivatives","SOLF0:USTF0",1737543004248,3.95819145,254.4,254.36,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737543004454,0.02669145,254.4,254.38,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737543005055,0.02669145,254.4,254.34,0.02759999]
["bitfinex-derivatives","SOLF0:USTF0",1737543005056,0.02669145,254.4,254.36,6.16981341]
["bitfinex-derivatives","SOLF0:USTF0",1737543005255,0.02669145,254.4,254.34,6.1974134]
["bitfinex-derivatives","SOLF0:USTF0",1737543005454,3.9317,254.38,254.34,6.1974134]
["bitfinex-derivatives","SOLF0:USTF0",1737543005656,3.9317,254.38,254.34,0.02759999]
["bitfinex-derivatives","SOLF0:USTF0",1737543006158,3.9319,254.37,254.34,0.02759999]
["bitfinex-derivatives","SOLF0:USTF0",1737543006354,0.02669145,254.4,254.34,0.02759999]
["bitfinex-derivatives","SOLF0:USTF0",1737543006657,3.9321,254.35,254.34,0.02759999]
["bitfinex-derivatives","SOLF0:USTF0",1737543008059,3.9321,254.35,254.34,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543008559,9.64426043,254.37,254.19,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737543008855,9.64426043,254.28,254.17,65.63018654]
["bitfinex-derivatives","SOLF0:USTF0",1737543009257,9.64426043,254.31,254.17,69.56508654]
["bitfinex-derivatives","SOLF0:USTF0",1737543009454,9.64426043,254.34,254.2,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543009651,0.02514508,254.27,254.21,0.02645934]
["bitfinex-derivatives","SOLF0:USTF0",1737543009851,0.02514508,254.27,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737543010057,9.64426043,254.4,254.26,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543011055,3.9322,254.35,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737543011355,0.02527698,254.36,254.3,0.02583137]
["bitfinex-derivatives","SOLF0:USTF0",1737543011759,3.9327,254.32,254.3,0.02583137]
["bitfinex-derivatives","SOLF0:USTF0",1737543012854,3.9327,254.32,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543014161,9.64426043,254.31,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543016465,3.9327,254.32,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543016763,9.64426043,254.35,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543016962,3.9327,254.31,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543018164,3.9327,254.32,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543018563,0.02527698,254.36,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543018765,3.9327,254.31,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543019259,3.9326,254.32,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543019457,0.02527698,254.36,254.3,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543019964,0.02527698,254.36,254.3,9.6442918]
["bitfinex-derivatives","SOLF0:USTF0",1737543020464,43.41906483,254.47,254.34,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543020662,53.06332526,254.47,254.31,12.26866043]
["bitfinex-derivatives","SOLF0:USTF0",1737543020863,9.64426043,254.43,254.31,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737543021060,9.64426043,254.43,254.27,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543021761,0.0276327,254.38,254.32,0.02496803]
["bitfinex-derivatives","SOLF0:USTF0",1737543022764,0.0276327,254.38,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737543022962,0.0276327,254.38,254.32,0.02496803]
["bitfinex-derivatives","SOLF0:USTF0",1737543023165,0.0276327,254.38,254.34,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543023966,0.0276327,254.38,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737543024466,3.9307,254.45,254.34,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543024661,1.298,254.49,254.34,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543024858,9.64426043,254.46,254.28,12.28336043]
["bitfinex-derivatives","SOLF0:USTF0",1737543025263,3.9316,254.39,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737543025566,0.0300234,254.37,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543026066,3.9321,254.36,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543028662,3.9323,254.34,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543030467,3.9321,254.36,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543031367,0.0300234,254.37,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543033067,3.9324,254.33,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543037278,3.9323,254.35,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543037676,0.0300234,254.37,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543037872,3.9324,254.33,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543043274,0.0300234,254.37,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543043580,3.9323,254.35,254.32,3.95848538]
["bitfinex-derivatives","SOLF0:USTF0",1737543044482,0.0300234,254.37,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737543044682,0.0300234,254.37,254.32,0.02588538]
["bitfinex-derivatives","SOLF0:USTF0",1737543044982,3.9304,254.47,254.33,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543045282,65.44916628,254.53,254.38,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543045783,3.9302,254.48,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737543045982,0.025139,254.47,254.42,3.96100183]
["bitfinex-derivatives","SOLF0:USTF0",1737543047083,0.025139,254.47,254.42,0.03000183]
["bitfinex-derivatives","SOLF0:USTF0",1737543048184,3.955439,254.47,254.42,3.96100183]
["bitfinex-derivatives","SOLF0:USTF0",1737543048783,3.955439,254.47,254.42,0.03000183]
["bitfinex-derivatives","SOLF0:USTF0",1737543049083,3.9304,254.46,254.42,0.03000183]
["bitfinex-derivatives","SOLF0:USTF0",1737543050587,3.9306,254.45,254.42,0.03000183]
["bitfinex-derivatives","SOLF0:USTF0",1737543052584,3.9305,254.46,254.42,0.03000183]
["bitfinex-derivatives","SOLF0:USTF0",1737543054792,0.025139,254.47,254.42,0.03000183]
["bitfinex-derivatives","SOLF0:USTF0",1737543055193,0.025139,254.47,254.42,9.67426226]
["bitfinex-derivatives","SOLF0:USTF0",1737543055492,3.9295,254.53,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737543055694,3.9295,254.53,254.42,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543056192,3.9291,254.55,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737543056395,2.6892,254.62,254.46,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543056692,0.02816141,254.55,254.5,9.66991716]
["bitfinex-derivatives","SOLF0:USTF0",1737543056992,0.02816141,254.55,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737543057493,0.02816141,254.55,254.5,9.66991716]
["bitfinex-derivatives","SOLF0:USTF0",1737543057788,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543059093,3.9295,254.52,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543059591,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543060594,3.95736141,254.55,254.5,3.95545673]
["bitfinex-derivatives","SOLF0:USTF0",1737543060990,3.9292,254.54,254.5,3.95545673]
["bitfinex-derivatives","SOLF0:USTF0",1737543061288,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543061492,0.02816141,254.55,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737543061693,0.02816141,254.55,254.5,9.66991716]
["bitfinex-derivatives","SOLF0:USTF0",1737543061889,0.02816141,254.55,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737543062090,0.02816141,254.55,254.5,9.66991716]
["bitfinex-derivatives","SOLF0:USTF0",1737543062595,0.02816141,254.55,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737543062796,0.02816141,254.55,254.5,9.66991716]
["bitfinex-derivatives","SOLF0:USTF0",1737543063198,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543063797,3.9292,254.54,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543063999,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543064394,0.02816141,254.55,254.51,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543065297,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543067099,0.02816141,254.55,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737543068591,3.95726141,254.55,254.5,3.95545673]
["bitfinex-derivatives","SOLF0:USTF0",1737543069101,3.95726141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543069599,0.02816141,254.55,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737543071703,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543072294,3.9296,254.52,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543072499,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543072903,3.9297,254.51,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543073301,3.9294,254.53,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543073702,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543075203,3.9294,254.53,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543076801,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543077003,3.9297,254.51,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543077506,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543078204,3.9293,254.54,254.5,3.95545673]
["bitfinex-derivatives","SOLF0:USTF0",1737543078502,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543078707,0.02816141,254.55,254.52,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543079606,0.02816141,254.55,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737543080108,0.02816141,254.55,254.52,13.57376043]
["bitfinex-derivatives","SOLF0:USTF0",1737543080611,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543081312,3.9294,254.53,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543081714,0.02816141,254.55,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543081912,3.9297,254.51,254.5,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737543084216,3.9303,254.47,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737543084513,1.3079,254.54,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737543084815,1.3079,254.54,254.4,13.57546043]
["bitfinex-derivatives","SOLF0:USTF0",1737543085211,3.9308,254.44,254.38,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737543085613,3.9308,254.44,254.38,0.02651743]
["bitfinex-derivatives","SOLF0:USTF0",1737543085808,3.95659737,254.44,254.38,0.02651743]
["bitfinex-derivatives","SOLF0:USTF0",1737543087113,3.95659737,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737543087609,0.02579737,254.44,254.38,0.02651743]
["bitfinex-derivatives","SOLF0:USTF0",1737543087814,3.9315,254.39,254.38,0.02651743]
["bitfinex-derivatives","SOLF0:USTF0",1737543089120,3.9325,254.33,254.29,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543090012,12.20556043,254.43,254.29,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543090218,0.02557873,254.34,254.29,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543090613,0.02557873,254.34,254.29,9.67146656]
["bitfinex-derivatives","SOLF0:USTF0",1737543091618,3.95787873,254.34,254.29,9.67146656]
["bitfinex-derivatives","SOLF0:USTF0",1737543092312,0.02557873,254.34,254.29,9.67146656]
["bitfinex-derivatives","SOLF0:USTF0",1737543092518,0.02557873,254.34,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737543093217,0.02557873,254.34,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737543093820,0.02557873,254.34,254.29,9.67146656]
["bitfinex-derivatives","SOLF0:USTF0",1737543094421,3.95787873,254.34,254.29,9.67146656]
["bitfinex-derivatives","SOLF0:USTF0",1737543095122,3.9324,254.33,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543097622,3.9327,254.32,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543098115,3.9327,254.31,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543098919,3.9325,254.33,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543099122,0.02557873,254.34,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543099318,0.02557873,254.34,254.3,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543100519,0.02557873,254.34,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737543100721,0.02557873,254.34,254.3,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543101625,0.02557873,254.34,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737543102824,0.02557873,254.34,254.29,3.96010613]
["bitfinex-derivatives","SOLF0:USTF0",1737543103025,0.02557873,254.34,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543103323,3.9325,254.33,254.29,3.96020613]
["bitfinex-derivatives","SOLF0:USTF0",1737543103524,0.02557873,254.34,254.29,3.96020613]
["bitfinex-derivatives","SOLF0:USTF0",1737543105528,3.9324,254.33,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543106028,0.02557873,254.34,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543106320,0.02557873,254.34,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737543106528,0.02557873,254.34,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543107127,0.02557873,254.34,254.31,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737543107628,0.02557873,254.34,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543107829,0.02557873,254.34,254.3,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543109029,0.02557873,254.34,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737543111131,0.02557873,254.34,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737543111638,0.02557873,254.34,254.3,13.57706043]
["bitfinex-derivatives","SOLF0:USTF0",1737543112140,0.02557873,254.34,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737543112344,0.02557873,254.34,254.3,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543112939,0.02557873,254.34,254.29,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1737543113937,3.95787873,254.34,254.29,3.96020613]
["bitfinex-derivatives","SOLF0:USTF0",1737543114842,2.6619,254.42,254.29,3.96020613]
["bitfinex-derivatives","SOLF0:USTF0",1737543114843,43.41906483,254.62,254.31,21.44426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543115039,2.5052,254.59,254.31,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1737543115242,2.5052,254.59,254.42,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543115443,3.9291,254.55,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737543115938,3.9291,254.55,254.48,0.02531811]
["bitfinex-derivatives","SOLF0:USTF0",1737543116243,0.02509798,254.54,254.48,0.02531811]
["bitfinex-derivatives","SOLF0:USTF0",1737543116645,0.02509798,254.54,254.48,3.95541811]
["bitfinex-derivatives","SOLF0:USTF0",1737543117443,0.02509798,254.54,254.48,0.02531811]
["bitfinex-derivatives","SOLF0:USTF0",1737543121645,3.9295,254.53,254.48,0.02531811]
["bitfinex-derivatives","SOLF0:USTF0",1737543121848,0.02509798,254.54,254.48,0.02531811]
["bitfinex-derivatives","SOLF0:USTF0",1737543123350,3.9299,254.5,254.48,0.02531811]
["bitfinex-derivatives","SOLF0:USTF0",1737543123551,0.02509798,254.54,254.48,0.02531811]
["bitfinex-derivatives","SOLF0:USTF0",1737543123751,9.66935841,254.54,254.48,0.02531811]
["bitfinex-derivatives","SOLF0:USTF0",1737543124252,3.9307,254.45,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737543125347,3.95695161,254.45,254.39,3.95798757]
["bitfinex-derivatives","SOLF0:USTF0",1737543126948,0.02625161,254.45,254.39,0.02658757]
["bitfinex-derivatives","SOLF0:USTF0",1737543128153,3.9313,254.41,254.39,0.02658757]
["bitfinex-derivatives","SOLF0:USTF0",1737543128354,0.02625161,254.45,254.39,0.02658757]
["bitfinex-derivatives","SOLF0:USTF0",1737543128752,3.9314,254.4,254.39,0.02658757]
["bitfinex-derivatives","SOLF0:USTF0",1737543129152,0.02625161,254.45,254.28,13.82426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543129352,9.64426043,254.46,254.28,13.82426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543129657,9.64426043,254.46,254.28,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543130255,9.64426043,254.46,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543130456,0.0287093,254.4,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543130853,3.9316,254.39,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543131052,0.0287093,254.4,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543131856,3.9316,254.39,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543132056,0.0287093,254.4,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543133059,3.9318,254.37,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543133556,0.0287093,254.4,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543136856,3.932,254.37,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543137557,3.932,254.36,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543138955,3.9321,254.35,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543140654,3.9602093,254.4,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737543140957,0.0287093,254.4,254.34,0.02527728]
["bitfinex-derivatives","SOLF0:USTF0",1737543141459,0.0287093,254.4,254.36,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543142354,10.89366043,254.56,254.36,13.80426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543142657,3.9298,254.5,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737543143051,3.9298,254.5,254.42,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737543143251,3.9298,254.5,254.41,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543143560,0.02675378,254.48,254.43,0.02763603]
["bitfinex-derivatives","SOLF0:USTF0",1737543143860,0.02675378,254.48,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737543147865,0.02675378,254.48,254.43,0.02763603]
["bitfinex-derivatives","SOLF0:USTF0",1737543148067,0.02675378,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737543149865,2.6294,254.63,254.45,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543150066,2.6294,254.63,254.51,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543150565,3.9282,254.61,254.51,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543150761,2.6294,254.63,254.51,9.64426043]
["bitfinex-derivatives","SOLF0:USTF0",1737543151065,0.02984863,254.59,254.53,0.02601478]
["bitfinex-derivatives","SOLF0:USTF0",1737543151364,3.95824863,254.59,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737543151566,0.02984863,254.59,254.53,0.02601478]
["bitfinex-derivatives","SOLF0:USTF0",1737543152468,3.9286,254.58,254.53,3.95531478]
["bitfinex-derivatives","SOLF0:USTF0",1737543152668,0.02984863,254.59,254.53,0.02601478]
["bitfinex-derivatives","SOLF0:USTF0",1737543153068,0.02984863,254.59,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737543154469,0.02984863,254.59,254.53,9.67027521]
["bitfinex-derivatives","SOLF0:USTF0",1737543154770,0.02984863,254.59,254.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737543155369,3.9273,254.67,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737543155971,3.9273,254.67,254.61,13.57236043]
["bitfinex-derivatives","SOLF0:USTF0",1737543156567,3.9557477,254.67,254.61,13.60048495]
["bitfinex-derivatives","SOLF0:USTF0",1737543157074,3.9275,254.65,254.61,9.67238495]
["bitfinex-derivatives","SOLF0:USTF0",1737543160078,3.9279,254.63,254.61,0.02812452]
["bitfinex-derivatives","SOLF0:USTF0",1737543161076,0.0284477,254.67,254.61,0.02812452]
["bitfinex-derivatives","SOLF0:USTF0",1737543161077,3.928,254.62,254.61,0.02812452]
["bitfinex-derivatives","SOLF0:USTF0",1737543165073,3.928,254.62,254.61,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543171881,10.09049344,254.62,254.61,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737543173584,3.9303,254.47,254.38,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737543173783,11.8,254.63,254.44,6.16249344]
["bitfinex-derivatives","SOLF0:USTF0",1737543173784,6.16249344,254.53,254.44,6.16249344]
["bitfinex-derivatives","SOLF0:USTF0",1737543174185,6.16249344,254.5,254.42,6.16249344]
["bitfinex-derivatives","SOLF0:USTF0",1737543174386,3.9308,254.44,254.42,6.16249344]
["bitfinex-derivatives","SOLF0:USTF0",1737543174685,6.18760087,254.46,254.4,0.02910786]
["bitfinex-derivatives","SOLF0:USTF0",1737543174886,6.16249344,254.46,254.38,6.16249344]
["bitfinex-derivatives","SOLF0:USTF0",1737543175085,6.18790022,254.46,254.4,0.02632538]
["bitfinex-derivatives","SOLF0:USTF0",1737543175887,3.9313,254.41,254.4,0.02632538]
["bitfinex-derivatives","SOLF0:USTF0",1737543179581,0.02540678,254.46,254.4,0.02632538]
["bitfinex-derivatives","SOLF0:USTF0",1737543179782,3.931,254.43,254.4,0.02632538]
["bitfinex-derivatives","SOLF0:USTF0",1737543180387,3.9311,254.42,254.4,0.02632538]
["bitfinex-derivatives","SOLF0:USTF0",1737543184387,3.95600678,254.46,254.4,0.02632538]
["bitfinex-derivatives","SOLF0:USTF0",1737543184589,0.02540678,254.46,254.4,0.02632538]
["bitfinex-derivatives","SOLF0:USTF0",1737543184788,0.02540678,254.46,254.42,9.64101343]
["bitfinex-derivatives","SOLF0:USTF0",1737543185887,2.6864,254.59,254.43,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737543186192,2.6864,254.59,254.48,9.64101343]
["bitfinex-derivatives","SOLF0:USTF0",1737543186886,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543187087,0.02836977,254.56,254.51,3.95938053]
["bitfinex-derivatives","SOLF0:USTF0",1737543187293,0.02836977,254.56,254.52,9.64101343]
["bitfinex-derivatives","SOLF0:USTF0",1737543187693,0.02836977,254.56,254.52,13.57051343]
["bitfinex-derivatives","SOLF0:USTF0",1737543187990,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543188590,3.95736977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543190895,3.9292,254.54,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543191294,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543191494,3.9294,254.53,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543191995,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543193798,0.02836977,254.56,254.51,3.95938053]
["bitfinex-derivatives","SOLF0:USTF0",1737543195099,0.02836977,254.56,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737543195297,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543195791,0.02836977,254.56,254.51,3.95928053]
["bitfinex-derivatives","SOLF0:USTF0",1737543195989,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543197198,3.929,254.55,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543198401,3.9292,254.54,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543199298,3.95736977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543199703,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543200503,3.9292,254.55,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543200704,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543201200,3.9295,254.52,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543202201,3.9291,254.55,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543202400,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543203106,3.9293,254.54,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543205809,3.9295,254.52,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543206008,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543207009,0.02836977,254.56,254.52,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543207207,0.02836977,254.56,254.54,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543208211,0.02836977,254.56,254.52,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543208708,0.02836977,254.56,254.52,10.09366245]
["bitfinex-derivatives","SOLF0:USTF0",1737543210811,3.95726977,254.56,254.52,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543216019,3.9291,254.55,254.52,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543216312,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543216514,3.9295,254.53,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543217018,0.02836977,254.56,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543217317,3.9295,254.52,254.51,0.02978053]
["bitfinex-derivatives","SOLF0:USTF0",1737543218317,6.16416245,254.53,254.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1737543218511,6.16416245,254.51,254.42,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543219007,6.16416245,254.49,254.42,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543219611,3.9304,254.46,254.43,0.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1737543219807,0.02876918,254.48,254.43,0.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1737543220011,3.9307,254.44,254.43,0.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1737543220508,0.02876918,254.48,254.43,0.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1737543222120,3.9305,254.46,254.43,0.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1737543222617,0.02876918,254.48,254.43,0.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1737543222817,3.9306,254.45,254.43,0.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1737543223120,0.02876918,254.48,254.43,0.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1737543223417,0.02876918,254.48,254.46,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543225119,0.02876918,254.48,254.46,10.09456245]
["bitfinex-derivatives","SOLF0:USTF0",1737543225419,0.02876918,254.48,254.46,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543226718,3.9291,254.55,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737543226918,3.9291,254.55,254.5,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543227320,3.9289,254.56,254.5,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543228015,3.9289,254.56,254.5,6.1914794]
["bitfinex-derivatives","SOLF0:USTF0",1737543228016,3.95475238,254.56,254.5,6.1914794]
["bitfinex-derivatives","SOLF0:USTF0",1737543228221,3.95475238,254.56,254.5,10.1212794]
["bitfinex-derivatives","SOLF0:USTF0",1737543230014,3.95475238,254.56,254.5,3.95711695]
["bitfinex-derivatives","SOLF0:USTF0",1737543230320,3.95475238,254.56,254.51,10.09386245]
["bitfinex-derivatives","SOLF0:USTF0",1737543230520,3.95475238,254.56,254.53,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543230918,0.02585238,254.56,254.53,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543233128,3.95475238,254.56,254.53,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543233825,0.02585238,254.56,254.53,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543235125,0.02585238,254.56,254.55,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543237626,0.02585238,254.56,254.53,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543237927,3.95475238,254.56,254.53,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543238127,0.02585238,254.56,254.53,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543239521,0.02585238,254.56,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737543242829,5.84385368,254.71,254.55,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543243127,2.7335,254.72,254.62,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543243331,2.7335,254.72,254.66,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543243826,2.6155,254.78,254.7,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543244228,7.77230744,254.76,254.7,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543244424,2.6155,254.78,254.7,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543244626,2.6155,254.78,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737543245228,65.44916628,254.79,254.72,6.19398268]
["bitfinex-derivatives","SOLF0:USTF0",1737543245430,65.44916628,254.79,254.74,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543246331,6.16416245,254.83,254.74,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543246535,3.8784,254.84,254.72,6.19398268]
["bitfinex-derivatives","SOLF0:USTF0",1737543246536,3.9254,254.79,254.72,6.19398268]
["bitfinex-derivatives","SOLF0:USTF0",1737543247033,6.16416245,254.79,254.72,0.02982023]
["bitfinex-derivatives","SOLF0:USTF0",1737543247234,6.16416245,254.77,254.72,0.02982023]
["bitfinex-derivatives","SOLF0:USTF0",1737543247834,3.9262,254.74,254.72,0.02982023]
["bitfinex-derivatives","SOLF0:USTF0",1737543248033,6.16416245,254.73,254.72,0.02982023]
["bitfinex-derivatives","SOLF0:USTF0",1737543248232,6.16416245,254.73,254.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737543248233,6.16416245,254.73,254.64,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543248435,6.16416245,254.73,254.66,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543249136,3.9265,254.72,254.66,6.16416245]
["bitfinex-derivatives","SOLF0:USTF0",1737543249333,3.951456,254.72,254.67,0.02634272]
["bitfinex-derivatives","SOLF0:USTF0",1737543250532,3.9266,254.71,254.67,0.02634272]
["bitfinex-derivatives","SOLF0:USTF0",1737543250737,0.024956,254.72,254.67,0.02634272]
["bitfinex-derivatives","SOLF0:USTF0",1737543251134,3.951456,254.72,254.67,0.02634272]
["bitfinex-derivatives","SOLF0:USTF0",1737543251638,0.024956,254.72,254.69,9.61863425]
["bitfinex-derivatives","SOLF0:USTF0",1737543251832,3.8784,254.84,254.69,9.61863425]
["bitfinex-derivatives","SOLF0:USTF0",1737543252030,3.8784,254.84,254.67,0.02634272]
["bitfinex-derivatives","SOLF0:USTF0",1737543252031,3.8784,254.84,254.72,9.61863425]
["bitfinex-derivatives","SOLF0:USTF0",1737543252839,3.9251,254.81,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737543253037,3.9251,254.81,254.75,0.02967868]
["bitfinex-derivatives","SOLF0:USTF0",1737543256643,3.9249,254.83,254.75,3.95557868]
["bitfinex-derivatives","SOLF0:USTF0",1737543257137,2.6155,254.84,254.75,3.95557868]
["bitfinex-derivatives","SOLF0:USTF0",1737543257342,3.9249,254.82,254.75,3.95557868]
["bitfinex-derivatives","SOLF0:USTF0",1737543258144,2.6155,254.84,254.75,0.02967868]
["bitfinex-derivatives","SOLF0:USTF0",1737543258346,3.9258,254.76,254.75,0.02967868]
["bitfinex-derivatives","SOLF0:USTF0",1737543258642,12.23413425,254.84,254.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737543258643,9.61863425,254.8,254.61,10.96623425]
["bitfinex-derivatives","SOLF0:USTF0",1737543258845,1.3428,254.79,254.65,9.61863425]
["bitfinex-derivatives","SOLF0:USTF0",1737543259146,1.3428,254.79,254.61,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737543259147,1.3428,254.79,254.64,9.61863425]
["bitfinex-derivatives","SOLF0:USTF0",1737543259748,0.02818668,254.74,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543260337,3.9267,254.7,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543260641,0.02818668,254.74,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543262243,3.9265,254.72,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543262746,0.02818668,254.74,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543262944,3.9267,254.7,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543266958,0.02818668,254.74,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543267358,3.9266,254.71,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543267856,0.02818668,254.74,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543268056,3.9267,254.7,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543276366,3.9263,254.73,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543276565,0.02818668,254.74,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543277068,3.9266,254.72,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543277263,0.02818668,254.74,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543278057,3.9263,254.73,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543279369,0.02818668,254.74,254.69,0.0287978]
["bitfinex-derivatives","SOLF0:USTF0",1737543279565,0.02818668,254.74,254.7,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543282671,3.95428668,254.74,254.7,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543283071,0.02818668,254.74,254.72,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543283272,3.9255,254.79,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737543283475,3.9255,254.79,254.75,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543283673,6.1572982,254.83,254.75,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543283872,3.9252,254.8,254.75,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543284573,3.9252,254.8,254.75,6.18205789]
["bitfinex-derivatives","SOLF0:USTF0",1737543285874,75.41055827,254.9,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737543286074,6.1572982,254.84,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737543286375,6.1572982,254.84,254.8,0.02608122]
["bitfinex-derivatives","SOLF0:USTF0",1737543286574,6.1572982,254.84,254.77,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543286873,6.1572982,254.84,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543287075,3.9247,254.83,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543288679,75.41055827,254.9,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543288680,3.9241,254.87,254.79,6.18291232]
["bitfinex-derivatives","SOLF0:USTF0",1737543288976,6.1572982,254.89,254.81,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543290077,6.1572982,254.87,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543290576,3.9246,254.84,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543292374,3.9247,254.83,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543292671,6.1572982,254.85,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543293672,3.9251,254.81,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543293878,6.1572982,254.83,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543294078,73.52,254.9,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543294281,6.1572982,254.83,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543295079,3.9252,254.8,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543299284,2.6236,254.91,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543299485,6.1572982,254.85,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543299782,6.1572982,254.88,254.79,6.18291232]
["bitfinex-derivatives","SOLF0:USTF0",1737543299982,2.6236,254.91,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737543300185,6.1572982,254.88,254.79,6.18291232]
["bitfinex-derivatives","SOLF0:USTF0",1737543300382,6.1572982,254.86,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543301084,3.9247,254.83,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543302387,3.9245,254.85,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543302886,3.9245,254.85,254.79,6.18291232]
["bitfinex-derivatives","SOLF0:USTF0",1737543303380,3.9246,254.84,254.79,6.18291232]
["bitfinex-derivatives","SOLF0:USTF0",1737543304381,3.9246,254.84,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543304885,3.9244,254.85,254.79,3.95091412]
["bitfinex-derivatives","SOLF0:USTF0",1737543305078,3.9244,254.85,254.79,10.10821232]
["bitfinex-derivatives","SOLF0:USTF0",1737543305887,6.1572982,254.86,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543306488,3.9246,254.84,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543307187,3.9249,254.82,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543307384,6.1572982,254.84,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543307581,3.9252,254.8,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543308787,10.0824982,254.8,254.79,0.02561412]
["bitfinex-derivatives","SOLF0:USTF0",1737543309083,6.1572982,254.8,254.68,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543309287,6.1572982,254.77,254.68,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543309788,3.9263,254.74,254.66,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543309986,6.1572982,254.75,254.66,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543310187,0.0291236,254.73,254.67,0.02928237]
["bitfinex-derivatives","SOLF0:USTF0",1737543310589,3.9555236,254.73,254.67,0.02928237]
["bitfinex-derivatives","SOLF0:USTF0",1737543313890,6.1864218,254.73,254.67,0.02928237]
["bitfinex-derivatives","SOLF0:USTF0",1737543314291,6.1572982,254.71,254.67,0.02928237]
["bitfinex-derivatives","SOLF0:USTF0",1737543314892,3.9269,254.69,254.67,0.02928237]
["bitfinex-derivatives","SOLF0:USTF0",1737543316899,10.0839982,254.71,254.67,0.02928237]
["bitfinex-derivatives","SOLF0:USTF0",1737543317095,6.1572982,254.71,254.67,0.02928237]
["bitfinex-derivatives","SOLF0:USTF0",1737543318295,0.0291236,254.73,254.68,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543318896,0.0291236,254.73,254.67,0.02928237]
["bitfinex-derivatives","SOLF0:USTF0",1737543318897,0.0291236,254.73,254.7,10.0839982]
["bitfinex-derivatives","SOLF0:USTF0",1737543319795,0.0291236,254.73,254.72,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543319990,0.0291236,254.73,254.72,10.0836982]
["bitfinex-derivatives","SOLF0:USTF0",1737543320398,3.9252,254.8,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737543320605,6.1572982,254.81,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737543321603,6.1572982,254.81,254.74,0.0273986]
["bitfinex-derivatives","SOLF0:USTF0",1737543322104,3.9254,254.79,254.74,0.0273986]
["bitfinex-derivatives","SOLF0:USTF0",1737543324107,2.5487,254.83,254.74,6.1846968]
["bitfinex-derivatives","SOLF0:USTF0",1737543324404,8.7059982,254.83,254.74,6.1846968]
["bitfinex-derivatives","SOLF0:USTF0",1737543324698,8.7059982,254.83,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737543324699,10.0822982,254.81,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737543324906,6.1572982,254.79,254.74,0.0273986]
["bitfinex-derivatives","SOLF0:USTF0",1737543326206,10.0826982,254.79,254.74,0.0273986]
["bitfinex-derivatives","SOLF0:USTF0",1737543326704,6.1572982,254.79,254.74,0.0273986]
["bitfinex-derivatives","SOLF0:USTF0",1737543326998,6.1572982,254.77,254.74,0.0273986]
["bitfinex-derivatives","SOLF0:USTF0",1737543327406,3.9258,254.76,254.74,0.0273986]
["bitfinex-derivatives","SOLF0:USTF0",1737543329001,10.0832982,254.75,254.74,0.0273986]
["bitfinex-derivatives","SOLF0:USTF0",1737543329498,3.9267,254.7,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737543329895,6.1572982,254.73,254.65,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543330497,6.1572982,254.71,254.63,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543330696,6.1572982,254.71,254.66,0.02519108]
["bitfinex-derivatives","SOLF0:USTF0",1737543331106,3.9267,254.7,254.66,0.02519108]
["bitfinex-derivatives","SOLF0:USTF0",1737543332509,6.1572982,254.71,254.66,0.02519108]
["bitfinex-derivatives","SOLF0:USTF0",1737543332709,3.95272026,254.72,254.66,0.02519108]
["bitfinex-derivatives","SOLF0:USTF0",1737543334907,0.02622026,254.72,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737543335606,0.02622026,254.72,254.67,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543336610,0.02622026,254.72,254.67,10.0844982]
["bitfinex-derivatives","SOLF0:USTF0",1737543337514,0.02622026,254.72,254.67,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543337714,0.02622026,254.72,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737543338613,0.02622026,254.72,254.67,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543338911,0.02622026,254.72,254.67,10.0844982]
["bitfinex-derivatives","SOLF0:USTF0",1737543339314,3.95262026,254.72,254.67,10.0844982]
["bitfinex-derivatives","SOLF0:USTF0",1737543342309,0.02622026,254.72,254.67,10.0844982]
["bitfinex-derivatives","SOLF0:USTF0",1737543344018,0.02622026,254.72,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737543344223,3.95272026,254.72,254.67,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543345324,3.95272026,254.72,254.67,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543347327,3.95272026,254.72,254.67,10.0844982]
["bitfinex-derivatives","SOLF0:USTF0",1737543349230,0.02622026,254.72,254.71,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543349528,0.02622026,254.72,254.71,10.0838982]
["bitfinex-derivatives","SOLF0:USTF0",1737543350023,3.9251,254.81,254.71,10.0838982]
["bitfinex-derivatives","SOLF0:USTF0",1737543350230,8.7059982,254.83,254.74,10.0832982]
["bitfinex-derivatives","SOLF0:USTF0",1737543350426,6.1572982,254.81,254.59,195.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737543350628,6.1572982,254.81,254.71,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543350826,3.926,254.75,254.69,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543351025,6.1572982,254.77,254.69,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543351330,3.9262,254.74,254.69,0.02892069]
["bitfinex-derivatives","SOLF0:USTF0",1737543351525,6.1572982,254.75,254.69,0.02892069]
["bitfinex-derivatives","SOLF0:USTF0",1737543351720,6.1572982,254.73,254.69,0.02892069]
["bitfinex-derivatives","SOLF0:USTF0",1737543352122,3.9267,254.71,254.69,0.02892069]
["bitfinex-derivatives","SOLF0:USTF0",1737543352327,6.1572982,254.73,254.69,0.02892069]
["bitfinex-derivatives","SOLF0:USTF0",1737543352925,3.9267,254.7,254.69,0.02892069]
["bitfinex-derivatives","SOLF0:USTF0",1737543353425,6.1572982,254.73,254.69,0.02892069]
["bitfinex-derivatives","SOLF0:USTF0",1737543353630,3.9266,254.71,254.69,0.02892069]
["bitfinex-derivatives","SOLF0:USTF0",1737543355126,3.9267,254.7,254.69,0.02892069]
["bitfinex-derivatives","SOLF0:USTF0",1737543357537,3.9275,254.65,254.6,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543357732,3.9275,254.65,254.6,10.0854982]
["bitfinex-derivatives","SOLF0:USTF0",1737543358036,3.9279,254.63,254.58,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543358738,3.95599072,254.63,254.58,6.18439365]
["bitfinex-derivatives","SOLF0:USTF0",1737543359538,0.02809072,254.63,254.6,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543360539,0.02809072,254.63,254.59,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543360837,0.02809072,254.63,254.58,0.02709545]
["bitfinex-derivatives","SOLF0:USTF0",1737543362240,3.9283,254.6,254.58,0.02709545]
["bitfinex-derivatives","SOLF0:USTF0",1737543362440,6.1572982,254.62,254.58,0.02709545]
["bitfinex-derivatives","SOLF0:USTF0",1737543363338,3.9283,254.61,254.58,0.02709545]
["bitfinex-derivatives","SOLF0:USTF0",1737543364141,0.02809072,254.63,254.58,0.02709545]
["bitfinex-derivatives","SOLF0:USTF0",1737543364441,3.9284,254.59,254.58,0.02709545]
["bitfinex-derivatives","SOLF0:USTF0",1737543364639,0.02809072,254.63,254.58,0.02709545]
["bitfinex-derivatives","SOLF0:USTF0",1737543364939,0.02809072,254.63,254.62,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543365139,0.02809072,254.63,254.6,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543367141,0.02809072,254.63,254.62,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543367640,0.02809072,254.63,254.62,10.0852982]
["bitfinex-derivatives","SOLF0:USTF0",1737543367839,0.02809072,254.63,254.62,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543368643,0.02809072,254.63,254.58,6.18439365]
["bitfinex-derivatives","SOLF0:USTF0",1737543370642,3.928,254.62,254.58,6.18439365]
["bitfinex-derivatives","SOLF0:USTF0",1737543372447,0.02809072,254.63,254.58,0.02709545]
["bitfinex-derivatives","SOLF0:USTF0",1737543372746,3.9284,254.59,254.58,0.02709545]
["bitfinex-derivatives","SOLF0:USTF0",1737543373543,6.1572982,254.6,254.51,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543374042,6.1572982,254.58,254.49,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543374249,1.3324,254.66,254.49,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543374444,6.1572982,254.58,254.49,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543374942,0.02552047,254.56,254.51,0.02909283]
["bitfinex-derivatives","SOLF0:USTF0",1737543375448,3.9293,254.54,254.51,0.02909283]
["bitfinex-derivatives","SOLF0:USTF0",1737543377045,3.9295,254.52,254.51,0.02909283]
["bitfinex-derivatives","SOLF0:USTF0",1737543379450,10.0867982,254.52,254.51,0.02909283]
["bitfinex-derivatives","SOLF0:USTF0",1737543379850,3.9303,254.48,254.43,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543380247,3.9306,254.45,254.38,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737543380545,6.1572982,254.48,254.38,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737543380748,6.1572982,254.46,254.38,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543380951,6.18739202,254.46,254.4,0.02546279]
["bitfinex-derivatives","SOLF0:USTF0",1737543382151,3.9308,254.44,254.4,0.02546279]
["bitfinex-derivatives","SOLF0:USTF0",1737543382345,6.18739202,254.46,254.4,0.02546279]
["bitfinex-derivatives","SOLF0:USTF0",1737543382854,0.03009382,254.46,254.4,10.11406099]
["bitfinex-derivatives","SOLF0:USTF0",1737543383543,0.03009382,254.46,254.42,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543384251,0.03009382,254.46,254.42,10.0882982]
["bitfinex-derivatives","SOLF0:USTF0",1737543384553,0.03009382,254.46,254.42,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543385853,0.03009382,254.46,254.42,10.0882982]
["bitfinex-derivatives","SOLF0:USTF0",1737543386449,0.03009382,254.46,254.42,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543386752,0.03009382,254.46,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737543389653,0.03009382,254.46,254.42,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543391049,0.03009382,254.46,254.42,10.0882982]
["bitfinex-derivatives","SOLF0:USTF0",1737543391452,3.96049382,254.46,254.42,10.0882982]
["bitfinex-derivatives","SOLF0:USTF0",1737543391951,3.96049382,254.46,254.42,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543392858,0.03009382,254.46,254.4,0.02546279]
["bitfinex-derivatives","SOLF0:USTF0",1737543393361,3.9309,254.43,254.4,0.02546279]
["bitfinex-derivatives","SOLF0:USTF0",1737543393854,0.03009382,254.46,254.4,0.02546279]
["bitfinex-derivatives","SOLF0:USTF0",1737543395062,3.9312,254.41,254.4,0.02546279]
["bitfinex-derivatives","SOLF0:USTF0",1737543395759,6.1572982,254.41,254.32,7.5264982]
["bitfinex-derivatives","SOLF0:USTF0",1737543395960,3.932,254.36,254.32,7.5264982]
["bitfinex-derivatives","SOLF0:USTF0",1737543397260,0.02791336,254.37,254.32,7.5264982]
["bitfinex-derivatives","SOLF0:USTF0",1737543397462,3.95971336,254.37,254.32,7.5264982]
["bitfinex-derivatives","SOLF0:USTF0",1737543399064,0.02791336,254.37,254.32,7.5264982]
["bitfinex-derivatives","SOLF0:USTF0",1737543399366,0.02791336,254.37,254.32,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543400063,3.9323,254.35,254.32,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543403167,0.02791336,254.37,254.31,0.02962502]
["bitfinex-derivatives","SOLF0:USTF0",1737543403664,6.18521156,254.37,254.31,0.02962502]
["bitfinex-derivatives","SOLF0:USTF0",1737543404864,3.9324,254.34,254.31,0.02962502]
["bitfinex-derivatives","SOLF0:USTF0",1737543406368,6.18521156,254.37,254.31,0.02962502]
["bitfinex-derivatives","SOLF0:USTF0",1737543406569,3.9324,254.33,254.31,0.02962502]
["bitfinex-derivatives","SOLF0:USTF0",1737543407969,0.02791336,254.37,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737543408164,0.02791336,254.37,254.36,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543408667,3.9308,254.44,254.36,10.0892982]
["bitfinex-derivatives","SOLF0:USTF0",1737543408864,3.9308,254.44,254.38,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543409069,6.1572982,254.47,254.38,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543409270,6.1572982,254.49,254.4,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543409869,3.9306,254.45,254.42,0.02615452]
["bitfinex-derivatives","SOLF0:USTF0",1737543410169,6.18387246,254.47,254.42,0.02615452]
["bitfinex-derivatives","SOLF0:USTF0",1737543410368,6.1572982,254.45,254.42,0.02615452]
["bitfinex-derivatives","SOLF0:USTF0",1737543411269,3.9309,254.43,254.42,0.02615452]
["bitfinex-derivatives","SOLF0:USTF0",1737543412662,10.0881982,254.43,254.42,0.02615452]
["bitfinex-derivatives","SOLF0:USTF0",1737543413469,6.1572982,254.43,254.34,10.0895982]
["bitfinex-derivatives","SOLF0:USTF0",1737543413772,3.9315,254.4,254.34,10.0895982]
["bitfinex-derivatives","SOLF0:USTF0",1737543414171,6.1572982,254.41,254.34,10.0895982]
["bitfinex-derivatives","SOLF0:USTF0",1737543414371,3.9315,254.39,254.34,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543414569,2.6045,254.51,254.38,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543414773,0.02577223,254.39,254.38,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543414975,6.1572982,254.47,254.38,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543415178,0.02628203,254.41,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737543415573,0.02628203,254.41,254.38,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543417483,0.02628203,254.41,254.4,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543417883,0.02628203,254.41,254.38,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543418884,0.02628203,254.41,254.38,10.0888982]
["bitfinex-derivatives","SOLF0:USTF0",1737543419384,0.02628203,254.41,254.4,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543419585,0.02628203,254.41,254.4,10.0886982]
["bitfinex-derivatives","SOLF0:USTF0",1737543420584,7.7611601,254.58,254.4,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543420785,7.7611601,254.58,254.37,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737543420786,6.1572982,254.52,254.44,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543420985,6.1572982,254.54,254.44,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543421885,3.9299,254.5,254.46,0.02894281]
["bitfinex-derivatives","SOLF0:USTF0",1737543422979,0.02915695,254.52,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737543423185,0.02915695,254.52,254.46,6.18624101]
["bitfinex-derivatives","SOLF0:USTF0",1737543424082,0.02915695,254.52,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737543426588,6.18645515,254.52,254.46,0.02894281]
["bitfinex-derivatives","SOLF0:USTF0",1737543426885,0.02915695,254.52,254.46,0.02894281]
["bitfinex-derivatives","SOLF0:USTF0",1737543427085,0.02915695,254.52,254.46,6.18624101]
["bitfinex-derivatives","SOLF0:USTF0",1737543428093,0.02915695,254.52,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737543429185,3.95865695,254.52,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737543429490,3.95865695,254.52,254.46,6.18624101]
["bitfinex-derivatives","SOLF0:USTF0",1737543429685,3.95865695,254.52,254.46,10.11664101]
["bitfinex-derivatives","SOLF0:USTF0",1737543430194,3.9297,254.51,254.46,6.18624101]
["bitfinex-derivatives","SOLF0:USTF0",1737543431393,0.02915695,254.52,254.46,6.18624101]
["bitfinex-derivatives","SOLF0:USTF0",1737543431594,3.9298,254.5,254.46,6.18624101]
["bitfinex-derivatives","SOLF0:USTF0",1737543432594,3.95875695,254.52,254.46,6.18624101]
["bitfinex-derivatives","SOLF0:USTF0",1737543432794,0.02915695,254.52,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737543437893,0.02915695,254.52,254.5,10.0869982]
["bitfinex-derivatives","SOLF0:USTF0",1737543438694,0.02915695,254.52,254.5,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543439296,0.02915695,254.52,254.48,10.0872982]
["bitfinex-derivatives","SOLF0:USTF0",1737543441497,0.02915695,254.52,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737543443202,0.02915695,254.52,254.51,10.0869982]
["bitfinex-derivatives","SOLF0:USTF0",1737543443602,0.02915695,254.52,254.51,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737543444001,0.02915695,254.52,254.51,10.0869982]
["bitfinex-derivatives","SOLF0:USTF0",1737543444201,0.02915695,254.52,254.51,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543444702,0.02915695,254.52,254.49,10.0871982]
["bitfinex-derivatives","SOLF0:USTF0",1737543446801,0.02915695,254.52,254.51,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543447901,0.02915695,254.52,254.51,10.0869982]
["bitfinex-derivatives","SOLF0:USTF0",1737543448107,1.3412,254.63,254.51,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543448300,1.3412,254.63,254.56,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543448500,5.2692,254.63,254.56,10.0861982]
["bitfinex-derivatives","SOLF0:USTF0",1737543448706,1.3412,254.63,254.56,10.0861982]
["bitfinex-derivatives","SOLF0:USTF0",1737543449205,0.02636088,254.62,254.57,0.02474638]
["bitfinex-derivatives","SOLF0:USTF0",1737543450108,3.95446088,254.62,254.57,0.02474638]
["bitfinex-derivatives","SOLF0:USTF0",1737543450504,0.02636088,254.62,254.57,0.02474638]
["bitfinex-derivatives","SOLF0:USTF0",1737543451106,3.9284,254.59,254.57,0.02474638]
["bitfinex-derivatives","SOLF0:USTF0",1737543452200,0.02636088,254.62,254.57,6.18204458]
["bitfinex-derivatives","SOLF0:USTF0",1737543452407,0.02636088,254.62,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737543453103,0.02636088,254.62,254.57,6.18204458]
["bitfinex-derivatives","SOLF0:USTF0",1737543454108,0.02636088,254.62,254.57,10.11074458]
["bitfinex-derivatives","SOLF0:USTF0",1737543454307,6.18365908,254.62,254.57,0.02474638]
["bitfinex-derivatives","SOLF0:USTF0",1737543454803,3.9284,254.6,254.57,0.02474638]
["bitfinex-derivatives","SOLF0:USTF0",1737543460614,3.95436088,254.62,254.57,6.18204458]
["bitfinex-derivatives","SOLF0:USTF0",1737543460913,0.02636088,254.62,254.57,6.18204458]
["bitfinex-derivatives","SOLF0:USTF0",1737543461114,3.9281,254.61,254.57,6.18204458]
["bitfinex-derivatives","SOLF0:USTF0",1737543463405,3.9283,254.6,254.57,0.02474638]
["bitfinex-derivatives","SOLF0:USTF0",1737543465718,3.95446088,254.62,254.57,0.02474638]
["bitfinex-derivatives","SOLF0:USTF0",1737543466016,0.02636088,254.62,254.57,0.02474638]
["bitfinex-derivatives","SOLF0:USTF0",1737543466315,0.02636088,254.62,254.58,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543466516,0.02636088,254.62,254.6,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543468511,0.02636088,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737543470416,0.02636088,254.62,254.6,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543471119,0.02636088,254.62,254.6,10.0855982]
["bitfinex-derivatives","SOLF0:USTF0",1737543474819,0.02636088,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737543478029,2.6199,254.74,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737543478220,2.6199,254.74,254.68,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543479225,2.64899957,254.74,254.68,6.18503542]
["bitfinex-derivatives","SOLF0:USTF0",1737543479725,3.9264,254.73,254.68,6.18503542]
["bitfinex-derivatives","SOLF0:USTF0",1737543480925,3.9264,254.72,254.68,6.18503542]
["bitfinex-derivatives","SOLF0:USTF0",1737543481626,0.02909957,254.74,254.7,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543482419,3.95519957,254.74,254.7,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543485830,3.9263,254.73,254.69,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543488433,0.02909957,254.74,254.71,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543488633,0.02909957,254.74,254.73,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543489034,0.02909957,254.74,254.73,10.0835982]
["bitfinex-derivatives","SOLF0:USTF0",1737543493637,0.02909957,254.74,254.73,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543494632,2.6261,254.86,254.73,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543494832,2.6261,254.86,254.79,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543495039,73.52,254.88,254.81,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543495439,3.9244,254.85,254.79,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543495834,3.9244,254.85,254.79,6.18430959]
["bitfinex-derivatives","SOLF0:USTF0",1737543497238,73.52,254.88,254.79,10.10960959]
["bitfinex-derivatives","SOLF0:USTF0",1737543497434,3.9242,254.87,254.83,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543497731,1.3045,254.95,254.83,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543497936,6.1572982,254.93,254.83,10.0819982]
["bitfinex-derivatives","SOLF0:USTF0",1737543499140,3.9237,254.9,254.83,10.0819982]
["bitfinex-derivatives","SOLF0:USTF0",1737543500230,1.3045,254.95,254.87,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543500231,3.9235,254.92,254.87,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543500540,6.1572982,254.93,254.69,207.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737543500738,6.1572982,254.93,254.87,0.02976892]
["bitfinex-derivatives","SOLF0:USTF0",1737543501037,3.9236,254.9,254.87,0.02929991]
["bitfinex-derivatives","SOLF0:USTF0",1737543502337,3.9235,254.91,254.87,0.02929991]
["bitfinex-derivatives","SOLF0:USTF0",1737543502737,6.1572982,254.93,254.87,0.02929991]
["bitfinex-derivatives","SOLF0:USTF0",1737543504138,3.9239,254.88,254.87,0.02929991]
["bitfinex-derivatives","SOLF0:USTF0",1737543504439,6.1572982,254.89,254.8,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543504639,6.1572982,254.91,254.82,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543505444,0.02926747,254.89,254.84,0.02568913]
["bitfinex-derivatives","SOLF0:USTF0",1737543505741,3.9243,254.86,254.84,0.02568913]
["bitfinex-derivatives","SOLF0:USTF0",1737543506138,3.9244,254.85,254.84,0.02568913]
["bitfinex-derivatives","SOLF0:USTF0",1737543507241,0.02926747,254.89,254.84,0.02568913]
["bitfinex-derivatives","SOLF0:USTF0",1737543507441,0.02926747,254.89,254.84,6.18298733]
["bitfinex-derivatives","SOLF0:USTF0",1737543509143,3.9241,254.87,254.84,6.18298733]
["bitfinex-derivatives","SOLF0:USTF0",1737543510338,3.9244,254.85,254.84,0.02568913]
["bitfinex-derivatives","SOLF0:USTF0",1737543510737,0.02926747,254.89,254.84,0.02568913]
["bitfinex-derivatives","SOLF0:USTF0",1737543511445,3.9243,254.86,254.84,0.02568913]
["bitfinex-derivatives","SOLF0:USTF0",1737543512242,3.9244,254.85,254.84,0.02568913]
["bitfinex-derivatives","SOLF0:USTF0",1737543518457,3.9255,254.78,254.75,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543518654,6.1572982,254.85,254.75,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543518955,6.1572982,254.81,254.73,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543519155,6.1572982,254.79,254.7,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543519557,3.9266,254.71,254.7,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543519754,6.1572982,254.75,254.72,0.02560864]
["bitfinex-derivatives","SOLF0:USTF0",1737543520052,2.5287,254.76,254.69,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543520256,2.55395575,254.76,254.71,0.02752376]
["bitfinex-derivatives","SOLF0:USTF0",1737543520452,8.71125395,254.76,254.71,0.02752376]
["bitfinex-derivatives","SOLF0:USTF0",1737543521258,3.9264,254.73,254.71,0.02752376]
["bitfinex-derivatives","SOLF0:USTF0",1737543521957,3.9264,254.73,254.71,6.18482196]
["bitfinex-derivatives","SOLF0:USTF0",1737543525658,3.9264,254.72,254.71,0.02752376]
["bitfinex-derivatives","SOLF0:USTF0",1737543538267,2.55395575,254.76,254.71,0.02752376]
["bitfinex-derivatives","SOLF0:USTF0",1737543538465,2.55395575,254.76,254.73,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543538466,0.02525575,254.76,254.73,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543539872,3.95105575,254.76,254.73,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543540070,3.95105575,254.76,254.71,0.02752376]
["bitfinex-derivatives","SOLF0:USTF0",1737543540272,0.02525575,254.76,254.74,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543541774,3.95105575,254.76,254.74,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543542870,0.02525575,254.76,254.74,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543546974,3.9246,254.84,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737543547180,3.9246,254.84,254.77,10.0828982]
["bitfinex-derivatives","SOLF0:USTF0",1737543547372,3.9246,254.84,254.77,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543548076,0.02480448,254.83,254.78,0.02906228]
["bitfinex-derivatives","SOLF0:USTF0",1737543548477,3.9252,254.8,254.78,0.02906228]
["bitfinex-derivatives","SOLF0:USTF0",1737543549180,3.9253,254.79,254.78,0.02906228]
["bitfinex-derivatives","SOLF0:USTF0",1737543550783,3.9252,254.81,254.78,0.02906228]
["bitfinex-derivatives","SOLF0:USTF0",1737543551183,0.02480448,254.83,254.78,0.02906228]
["bitfinex-derivatives","SOLF0:USTF0",1737543551381,0.02480448,254.83,254.79,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543552183,0.02480448,254.83,254.79,10.0825982]
["bitfinex-derivatives","SOLF0:USTF0",1737543552384,18.57391509,255.02,254.81,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543552583,6.1572982,254.93,254.73,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737543552784,3.9238,254.89,254.82,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543553582,3.9238,254.89,254.83,0.02761217]
["bitfinex-derivatives","SOLF0:USTF0",1737543553886,3.9236,254.91,254.84,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543554286,6.1572982,254.93,254.84,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543554490,3.9237,254.9,254.84,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543554787,6.1572982,254.93,254.84,10.0817982]
["bitfinex-derivatives","SOLF0:USTF0",1737543555289,3.9235,254.91,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737543555485,3.9235,254.91,254.86,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543555687,2.6929,255.01,254.86,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543555882,6.1572982,254.95,254.86,10.0815982]
["bitfinex-derivatives","SOLF0:USTF0",1737543556082,6.1572982,254.95,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543556282,3.923,254.95,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543556892,6.1572982,254.97,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543557191,3.923,254.94,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543560893,3.9232,254.93,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543562293,2.6929,255.01,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543562493,6.1572982,254.97,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543562994,3.923,254.94,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543563397,6.1572982,254.97,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543563594,3.9228,254.96,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543563893,6.1572982,254.98,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543564799,3.9228,254.96,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543565292,6.1572982,254.99,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543565596,3.9229,254.95,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543567297,3.9229,254.95,254.92,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543568197,3.9229,254.95,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543568399,3.9229,254.95,254.92,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543570503,3.9227,254.96,254.92,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543571396,3.923,254.95,254.92,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543575204,3.923,254.95,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543575404,3.923,254.95,254.92,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543579711,3.9227,254.96,254.92,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543590416,6.1572982,255.0,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543590619,6.1572982,254.97,254.91,0.02980281]
["bitfinex-derivatives","SOLF0:USTF0",1737543590815,6.1572982,254.95,254.87,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543591120,6.1572982,254.95,254.91,0.02478133]
["bitfinex-derivatives","SOLF0:USTF0",1737543591821,2.5758,254.96,254.91,0.02478133]
["bitfinex-derivatives","SOLF0:USTF0",1737543592024,2.5758,254.96,254.91,6.18207953]
["bitfinex-derivatives","SOLF0:USTF0",1737543592717,3.9232,254.93,254.91,6.18207953]
["bitfinex-derivatives","SOLF0:USTF0",1737543592924,2.5758,254.96,254.91,6.18207953]
["bitfinex-derivatives","SOLF0:USTF0",1737543592925,2.5758,254.96,254.91,0.02478133]
["bitfinex-derivatives","SOLF0:USTF0",1737543593122,3.9233,254.92,254.91,0.02478133]
["bitfinex-derivatives","SOLF0:USTF0",1737543600527,3.9242,254.87,254.75,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737543600729,6.1572982,254.93,254.84,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543600926,6.1572982,254.91,254.8,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737543601121,6.1572982,254.91,254.83,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543601330,2.5758,254.96,254.83,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543601622,6.1572982,254.91,254.87,0.02511786]
["bitfinex-derivatives","SOLF0:USTF0",1737543601827,3.9239,254.88,254.87,0.02511786]
["bitfinex-derivatives","SOLF0:USTF0",1737543604128,0.02990519,254.92,254.87,6.18241606]
["bitfinex-derivatives","SOLF0:USTF0",1737543604428,0.02990519,254.92,254.89,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543604629,0.02990519,254.92,254.87,0.02511786]
["bitfinex-derivatives","SOLF0:USTF0",1737543604933,0.02990519,254.92,254.87,6.18241606]
["bitfinex-derivatives","SOLF0:USTF0",1737543605131,3.9239,254.88,254.87,0.02511786]
["bitfinex-derivatives","SOLF0:USTF0",1737543606832,3.9238,254.89,254.87,0.02511786]
["bitfinex-derivatives","SOLF0:USTF0",1737543607033,6.1572982,254.9,254.87,0.02511786]
["bitfinex-derivatives","SOLF0:USTF0",1737543607332,3.9243,254.86,254.8,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543607530,6.1572982,254.88,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737543607732,6.1572982,254.88,254.8,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543608331,6.1572982,254.86,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737543608530,6.1572982,254.86,254.81,0.02496639]
["bitfinex-derivatives","SOLF0:USTF0",1737543608734,6.1572982,254.86,254.76,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543608932,6.18719364,254.86,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543610735,0.02989544,254.86,254.82,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543612236,0.02989544,254.86,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543614035,6.18719364,254.86,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543614232,6.1572982,254.82,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543614634,6.1572982,254.84,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543615337,0.02989544,254.86,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543615836,6.1572982,254.83,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543616633,0.02989544,254.86,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543617137,6.18719364,254.86,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543623536,0.02989544,254.86,254.81,6.18542313]
["bitfinex-derivatives","SOLF0:USTF0",1737543627445,0.02989544,254.86,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543628846,6.1572982,254.85,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543629450,6.1572982,254.83,254.81,0.02812493]
["bitfinex-derivatives","SOLF0:USTF0",1737543631149,6.1572982,254.83,254.73,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543631352,6.1572982,254.81,254.73,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543632151,0.02838073,254.8,254.74,0.02690425]
["bitfinex-derivatives","SOLF0:USTF0",1737543634255,0.02838073,254.8,254.74,6.18420245]
["bitfinex-derivatives","SOLF0:USTF0",1737543635951,0.02838073,254.8,254.76,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543636952,0.02838073,254.8,254.74,6.18420245]
["bitfinex-derivatives","SOLF0:USTF0",1737543637153,0.02838073,254.8,254.74,0.02690425]
["bitfinex-derivatives","SOLF0:USTF0",1737543637355,6.1572982,254.79,254.74,0.02690425]
["bitfinex-derivatives","SOLF0:USTF0",1737543648563,6.1572982,254.77,254.74,0.02690425]
["bitfinex-derivatives","SOLF0:USTF0",1737543649365,6.1572982,254.79,254.74,0.02690425]
["bitfinex-derivatives","SOLF0:USTF0",1737543649562,0.02838073,254.8,254.74,6.18420245]
["bitfinex-derivatives","SOLF0:USTF0",1737543650059,0.02838073,254.8,254.74,0.02690425]
["bitfinex-derivatives","SOLF0:USTF0",1737543653668,0.02838073,254.8,254.74,6.18420245]
["bitfinex-derivatives","SOLF0:USTF0",1737543656566,6.1572982,254.88,254.79,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543657470,1.2607,254.92,254.79,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543657670,6.1572982,254.87,254.79,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543657867,6.1572982,254.87,254.83,0.02584153]
["bitfinex-derivatives","SOLF0:USTF0",1737543659673,6.1572982,254.85,254.83,0.02584153]
["bitfinex-derivatives","SOLF0:USTF0",1737543660476,6.1572982,254.87,254.83,0.02584153]
["bitfinex-derivatives","SOLF0:USTF0",1737543662677,0.02674274,254.88,254.83,0.02584153]
["bitfinex-derivatives","SOLF0:USTF0",1737543662881,0.02674274,254.88,254.84,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543663977,2.5718,255.01,254.86,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543664176,6.1572982,254.96,254.86,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543664477,2.5718,255.01,254.88,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543664677,6.1572982,254.97,254.88,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543665076,0.02510947,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543665271,6.18240767,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543665472,0.02510947,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543666073,6.18240767,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543667478,0.02510947,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543669377,0.02510947,254.95,254.9,6.18739261]
["bitfinex-derivatives","SOLF0:USTF0",1737543672878,0.02510947,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543673079,6.18240767,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543679588,6.1572982,254.93,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543681491,6.18240767,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543681691,0.02510947,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543681889,0.02510947,254.95,254.91,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543682089,0.02510947,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543684095,0.02510947,254.95,254.91,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543686894,0.02510947,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543687094,0.02510947,254.95,254.9,6.18739261]
["bitfinex-derivatives","SOLF0:USTF0",1737543687297,0.02510947,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543688795,6.18240767,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543690200,0.02510947,254.95,254.9,0.03009441]
["bitfinex-derivatives","SOLF0:USTF0",1737543692701,0.02510947,254.95,254.91,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543701201,0.02510947,254.95,254.93,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543705107,43.51713178,255.13,254.93,10.2772982]
["bitfinex-derivatives","SOLF0:USTF0",1737543705408,6.1572982,255.12,255.03,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543706110,6.1572982,255.12,255.05,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543707108,6.1572982,255.14,255.05,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543711108,6.1572982,255.14,255.07,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543717913,6.1572982,255.14,255.04,0.02857103]
["bitfinex-derivatives","SOLF0:USTF0",1737543718213,6.1572982,255.14,255.06,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543720212,6.1572982,255.16,255.08,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543720409,2.5051,255.17,255.1,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543720609,6.1572982,255.22,255.14,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543720815,0.72059957,255.21,255.14,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543721112,17.9472982,255.16,254.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737543721415,3.9706,255.15,255.07,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543721615,3.9706,255.15,255.09,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543722314,4.00013038,255.15,255.09,6.18669804]
["bitfinex-derivatives","SOLF0:USTF0",1737543722913,0.02953038,255.15,255.13,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543725515,0.02953038,255.15,255.09,0.02939984]
["bitfinex-derivatives","SOLF0:USTF0",1737543725516,6.18682858,255.15,255.09,0.02939984]
["bitfinex-derivatives","SOLF0:USTF0",1737543725716,6.1572982,255.13,255.09,0.02939984]
["bitfinex-derivatives","SOLF0:USTF0",1737543725916,0.02953038,255.15,255.02,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543725917,6.1572982,255.1,255.02,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543727020,0.02881969,255.09,255.04,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543728221,0.02881969,255.09,255.03,0.02850372]
["bitfinex-derivatives","SOLF0:USTF0",1737543728417,6.1572982,255.07,255.03,0.02850372]
["bitfinex-derivatives","SOLF0:USTF0",1737543728923,6.18611789,255.09,255.03,0.02850372]
["bitfinex-derivatives","SOLF0:USTF0",1737543730823,0.02881969,255.09,254.99,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543731117,6.1572982,255.08,255.01,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543732129,6.1572982,255.06,255.02,0.02652827]
["bitfinex-derivatives","SOLF0:USTF0",1737543732331,6.1572982,255.06,254.98,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543732630,6.1572982,255.04,255.01,0.02832391]
["bitfinex-derivatives","SOLF0:USTF0",1737543732922,3.9073,255.14,255.0,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543733128,0.02660183,255.05,255.02,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543733327,6.1572982,255.11,255.04,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543733527,0.0287725,255.06,255.02,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543734030,6.1860707,255.06,255.01,0.02550858]
["bitfinex-derivatives","SOLF0:USTF0",1737543734331,6.1572982,255.04,255.01,0.02550858]
["bitfinex-derivatives","SOLF0:USTF0",1737543735023,0.0287725,255.06,255.01,0.02550858]
["bitfinex-derivatives","SOLF0:USTF0",1737543735221,6.1572982,255.05,255.01,0.02550858]
["bitfinex-derivatives","SOLF0:USTF0",1737543738133,0.0287725,255.06,255.04,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543738630,0.0287725,255.06,255.01,0.02550858]
["bitfinex-derivatives","SOLF0:USTF0",1737543738932,2.5826,255.14,255.05,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543739232,2.5826,255.14,255.07,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543740032,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543742834,6.18348474,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543745136,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543748338,6.18348474,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543748737,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543749839,6.18348474,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543750237,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543755039,6.1572982,255.11,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543757946,6.18348474,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543760046,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543764648,0.02618654,255.13,255.08,6.18327613]
["bitfinex-derivatives","SOLF0:USTF0",1737543767962,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543771360,0.02618654,255.13,255.08,6.18327613]
["bitfinex-derivatives","SOLF0:USTF0",1737543773262,0.02618654,255.13,255.1,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543773465,0.02618654,255.13,255.08,6.18327613]
["bitfinex-derivatives","SOLF0:USTF0",1737543774065,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543778868,0.02618654,255.13,255.08,6.18327613]
["bitfinex-derivatives","SOLF0:USTF0",1737543780168,0.02618654,255.13,255.1,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543783271,0.02618654,255.13,255.11,4.20381722]
["bitfinex-derivatives","SOLF0:USTF0",1737543783471,0.02618654,255.13,255.1,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543784176,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543784375,0.02618654,255.13,255.09,4.20229677]
["bitfinex-derivatives","SOLF0:USTF0",1737543784576,0.02618654,255.13,255.1,4.20229677]
["bitfinex-derivatives","SOLF0:USTF0",1737543784874,0.02618654,255.13,255.08,6.18327613]
["bitfinex-derivatives","SOLF0:USTF0",1737543785079,0.02618654,255.13,255.09,4.20268293]
["bitfinex-derivatives","SOLF0:USTF0",1737543785375,0.02618654,255.13,255.1,4.20268293]
["bitfinex-derivatives","SOLF0:USTF0",1737543785679,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543785974,0.02618654,255.13,255.09,4.20275547]
["bitfinex-derivatives","SOLF0:USTF0",1737543786275,0.02618654,255.13,255.1,4.20275547]
["bitfinex-derivatives","SOLF0:USTF0",1737543786477,0.02618654,255.13,255.11,4.20371728]
["bitfinex-derivatives","SOLF0:USTF0",1737543786675,0.02618654,255.13,255.09,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543786873,0.02618654,255.13,255.1,4.20354443]
["bitfinex-derivatives","SOLF0:USTF0",1737543787073,0.02618654,255.13,255.09,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543787577,6.18348474,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543789774,6.1572982,255.11,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543796181,0.02618654,255.13,255.08,6.18327613]
["bitfinex-derivatives","SOLF0:USTF0",1737543802891,0.02618654,255.13,255.1,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543807084,0.02618654,255.13,255.08,6.18327613]
["bitfinex-derivatives","SOLF0:USTF0",1737543808089,0.02618654,255.13,255.08,0.02597793]
["bitfinex-derivatives","SOLF0:USTF0",1737543814097,0.02618654,255.13,255.08,6.18327613]
["bitfinex-derivatives","SOLF0:USTF0",1737543814298,0.02618654,255.13,255.1,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543815497,0.02618654,255.13,255.08,6.18327613]
["bitfinex-derivatives","SOLF0:USTF0",1737543817599,0.02618654,255.13,255.1,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543819001,0.02618654,255.13,255.12,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543819201,13.91503431,255.23,255.12,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543819501,13.91503431,255.23,255.14,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543819696,2.00755072,255.24,255.18,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543819900,1.2591,255.28,255.2,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543820202,0.02562584,255.27,255.21,0.02786654]
["bitfinex-derivatives","SOLF0:USTF0",1737543820412,6.1572982,255.29,255.21,0.02786654]
["bitfinex-derivatives","SOLF0:USTF0",1737543820595,0.02921323,255.27,255.21,0.02786654]
["bitfinex-derivatives","SOLF0:USTF0",1737543821900,0.02921323,255.27,255.24,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543822299,0.02921323,255.27,255.26,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543822499,43.51713178,255.33,255.26,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543822703,43.51713178,255.33,255.29,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543823196,43.51713178,255.33,255.28,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543823502,43.51713178,255.33,255.3,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543825200,73.36,255.36,255.3,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543828804,2.6271,255.4,255.32,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543828997,8.7843982,255.4,255.32,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543829201,8.7843982,255.4,255.33,0.02530547]
["bitfinex-derivatives","SOLF0:USTF0",1737543831506,6.1572982,255.42,255.34,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543832808,3.9541,255.48,255.34,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543833110,6.1572982,255.41,255.34,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543833311,6.1572982,255.41,255.38,0.02718034]
["bitfinex-derivatives","SOLF0:USTF0",1737543834513,85.09,255.56,255.4,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543834712,6.1572982,255.51,255.42,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543834914,6.1572982,255.51,255.45,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737543835216,73.32,255.56,255.46,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543835409,6.1572982,255.54,255.46,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543836612,6.1572982,255.54,255.45,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737543836813,46.13133178,255.6,255.51,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543837014,52.28862998,255.6,255.51,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543837214,43.51713178,255.6,255.55,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543837710,6.1572982,255.64,255.55,6.1849963]
["bitfinex-derivatives","SOLF0:USTF0",1737543837907,6.1572982,255.62,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543838108,6.1572982,255.59,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543838313,6.1572982,255.63,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543838510,2.6142,255.67,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543838718,6.1572982,255.63,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543839017,6.1572982,255.61,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543839211,6.1572982,255.59,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543839417,6.1572982,255.61,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543840815,6.1572982,255.61,255.55,6.1849963]
["bitfinex-derivatives","SOLF0:USTF0",1737543841110,14.3842,255.67,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543841415,6.1572982,255.57,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543841615,14.3842,255.67,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543841817,6.1572982,255.59,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543842015,6.1572982,255.57,255.55,0.0276981]
["bitfinex-derivatives","SOLF0:USTF0",1737543842216,6.1572982,255.57,255.45,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543842417,6.1572982,255.52,255.43,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543842813,6.1572982,255.52,255.45,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543843314,6.1572982,255.54,255.45,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543843517,0.02498321,255.51,255.46,0.02500337]
["bitfinex-derivatives","SOLF0:USTF0",1737543844020,0.02498321,255.51,255.49,6.1572982]
["bitfinex-derivatives","SOLF0:USTF0",1737543845720,0.02498321,255.51,255.46,9.58181203]
["bitfinex-derivatives","SOLF0:USTF0",1737543846721,0.02498321,255.51,255.46,0.02500337]
["bitfinex-derivatives","SOLF0:USTF0",1737543852020,195.0,255.83,255.49,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543852223,195.0,255.83,255.52,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543852224,23.81500866,255.68,255.52,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543852425,0.71930639,255.67,255.52,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543853127,9.55680866,255.65,255.49,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543853328,9.55680866,255.65,255.57,0.02744996]
["bitfinex-derivatives","SOLF0:USTF0",1737543855625,1.2476,255.66,255.57,0.02744996]
["bitfinex-derivatives","SOLF0:USTF0",1737543857030,10.80440866,255.66,255.57,0.02744996]
["bitfinex-derivatives","SOLF0:USTF0",1737543857722,1.2476,255.66,255.57,0.02744996]
["bitfinex-derivatives","SOLF0:USTF0",1737543858429,2.4882,255.68,255.57,0.02744996]
["bitfinex-derivatives","SOLF0:USTF0",1737543859124,11.77,255.75,255.6,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543859529,0.71889531,255.74,255.65,0.02532533]
["bitfinex-derivatives","SOLF0:USTF0",1737543859730,13.58700866,255.82,255.65,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543859934,9.55680866,255.78,255.67,0.0293034]
["bitfinex-derivatives","SOLF0:USTF0",1737543860734,9.55680866,255.81,255.67,0.0293034]
["bitfinex-derivatives","SOLF0:USTF0",1737543860931,13.58700866,255.82,255.67,0.0293034]
["bitfinex-derivatives","SOLF0:USTF0",1737543861629,13.58700866,255.82,255.68,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543862034,13.58700866,255.82,255.72,0.02470699]
["bitfinex-derivatives","SOLF0:USTF0",1737543862333,9.55680866,255.78,255.72,0.02470699]
["bitfinex-derivatives","SOLF0:USTF0",1737543864336,9.55680866,255.8,255.72,0.02470699]
["bitfinex-derivatives","SOLF0:USTF0",1737543864537,4.0302,255.82,255.72,0.02470699]
["bitfinex-derivatives","SOLF0:USTF0",1737543864834,9.55680866,255.8,255.72,0.02470699]
["bitfinex-derivatives","SOLF0:USTF0",1737543865935,15.8002,255.82,255.72,0.02470699]
["bitfinex-derivatives","SOLF0:USTF0",1737543866139,9.55680866,255.76,255.72,0.02470699]
["bitfinex-derivatives","SOLF0:USTF0",1737543866741,9.55680866,255.76,255.6,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543867643,9.55680866,255.72,255.58,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737543867844,0.02545355,255.71,255.65,0.02927078]
["bitfinex-derivatives","SOLF0:USTF0",1737543868737,9.55680866,255.68,255.52,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543870146,0.0275564,255.63,255.57,0.02629291]
["bitfinex-derivatives","SOLF0:USTF0",1737543870341,0.0275564,255.63,255.57,9.58310157]
["bitfinex-derivatives","SOLF0:USTF0",1737543871640,0.0275564,255.63,255.61,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543871845,9.55680866,255.76,255.61,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543873047,0.02720736,255.71,255.66,0.02672013]
["bitfinex-derivatives","SOLF0:USTF0",1737543873937,2.56370736,255.71,255.66,0.02672013]
["bitfinex-derivatives","SOLF0:USTF0",1737543874937,0.02720736,255.71,255.66,0.02672013]
["bitfinex-derivatives","SOLF0:USTF0",1737543878048,9.55680866,255.68,255.53,13.67680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543878251,2.5902,255.67,255.53,13.67680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543878549,11.77,255.72,255.53,13.67680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543878550,9.55680866,255.72,255.53,13.67680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543879250,0.02889457,255.65,255.6,0.02790219]
["bitfinex-derivatives","SOLF0:USTF0",1737543899351,0.02889457,255.65,255.62,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543899560,7.73345315,255.75,255.62,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543899754,9.55680866,255.78,255.62,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543900360,10.21825315,255.79,255.62,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543900660,0.02772022,255.73,255.67,0.02478414]
["bitfinex-derivatives","SOLF0:USTF0",1737543910367,0.02772022,255.73,255.68,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543911371,0.02772022,255.73,255.69,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737543911771,9.55680866,255.84,255.69,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737543912268,7.73345315,255.86,255.71,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543912670,73.22,255.87,255.74,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543912873,40.00164859,255.9,255.7,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737543912874,135.99103681,255.98,255.81,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543913075,9.55680866,255.97,255.81,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543913372,9.55680866,255.97,255.85,0.02572973]
["bitfinex-derivatives","SOLF0:USTF0",1737543913576,53.31800457,255.94,255.85,0.02572973]
["bitfinex-derivatives","SOLF0:USTF0",1737543913776,53.31800457,255.94,255.93,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543913777,51.58620457,255.94,255.93,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543913966,135.99103681,255.98,255.93,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543914379,65.21554644,256.03,255.93,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543914876,65.21554644,256.03,256.02,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543915069,65.21554644,256.03,255.98,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543915278,65.21554644,256.03,256.0,0.02895573]
["bitfinex-derivatives","SOLF0:USTF0",1737543915667,65.21554644,256.03,255.9,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543915975,1.2946,256.02,255.9,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543916868,1.2946,256.02,255.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737543916869,0.02604034,255.99,255.93,0.02728305]
["bitfinex-derivatives","SOLF0:USTF0",1737543920079,0.02604034,255.99,255.94,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543921678,0.02604034,255.99,255.98,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543922176,1.2325,256.1,255.98,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543923179,1.2321,256.14,256.01,0.02825806]
["bitfinex-derivatives","SOLF0:USTF0",1737543923780,1.2321,256.14,256.04,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543924277,1.2321,256.14,256.06,0.02951688]
["bitfinex-derivatives","SOLF0:USTF0",1737543925185,47.5700624,256.27,256.09,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543925388,2.6183,256.35,256.17,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543925583,12.17510866,256.35,256.17,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543925982,2.6183,256.35,256.23,0.02686063]
["bitfinex-derivatives","SOLF0:USTF0",1737543926675,12.17510866,256.35,256.23,0.02686063]
["bitfinex-derivatives","SOLF0:USTF0",1737543927180,9.55680866,256.3,256.13,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543927384,1.3254,256.29,256.13,9.55680866]
["bitfinex-derivatives","SOLF0:USTF0",1737543927885,1.3254,256.29,256.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737543928487,0.0272552,256.23,256.18,0.0249812]
["bitfinex-derivatives","SOLF0:USTF0",1737543934087,0.0272552,256.23,256.18,15.23561403]
["bitfinex-derivatives","SOLF0:USTF0",1737543934590,0.0272552,256.23,256.18,0.0249812]
["bitfinex-derivatives","SOLF0:USTF0",1737543937282,1.3254,256.29,256.18,0.0249812]
["bitfinex-derivatives","SOLF0:USTF0",1737543939392,28.30603283,256.29,256.1,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543939585,16.53603283,256.29,256.1,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543939888,1.3254,256.29,256.1,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543940591,0.02880296,256.22,256.17,0.02891646]
["bitfinex-derivatives","SOLF0:USTF0",1737543942390,13.72372737,256.28,256.17,0.02891646]
["bitfinex-derivatives","SOLF0:USTF0",1737543942693,1.3254,256.29,256.17,0.02891646]
["bitfinex-derivatives","SOLF0:USTF0",1737543944599,1.3254,256.29,256.18,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543945296,2.6183,256.35,256.22,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543945499,1.3575,256.43,256.26,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543945701,2.5803,256.42,256.26,15.23973048]
["bitfinex-derivatives","SOLF0:USTF0",1737543945899,2.5803,256.42,256.26,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543946101,2.5803,256.42,256.31,0.02502184]
["bitfinex-derivatives","SOLF0:USTF0",1737543946803,0.71699146,256.41,256.35,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543947100,73.06,256.62,256.31,0.02502184]
["bitfinex-derivatives","SOLF0:USTF0",1737543947101,73.06,256.62,256.39,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543947402,2.6118,256.55,256.43,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543947599,2.6118,256.55,256.48,0.02836084]
["bitfinex-derivatives","SOLF0:USTF0",1737543948098,0.71667346,256.54,256.48,0.02836084]
["bitfinex-derivatives","SOLF0:USTF0",1737543949100,0.71669829,256.53,256.39,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543949302,0.71669829,256.54,256.39,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543949503,0.71669829,256.53,256.39,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543949704,0.71669829,256.52,256.35,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543949899,0.71669829,256.53,256.35,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543950099,0.71669829,256.52,256.35,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543950295,0.02747325,256.47,256.41,0.02955425]
["bitfinex-derivatives","SOLF0:USTF0",1737543952912,0.02747325,256.47,256.43,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543953111,2.6118,256.55,256.43,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543954210,2.6118,256.55,256.46,0.02766272]
["bitfinex-derivatives","SOLF0:USTF0",1737543958709,2.6118,256.55,256.39,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543958913,0.02855031,256.53,256.39,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543959813,0.02855031,256.53,256.35,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543960015,15.21063283,256.53,256.43,0.02730506]
["bitfinex-derivatives","SOLF0:USTF0",1737543960313,0.02659626,256.47,256.43,0.02730506]
["bitfinex-derivatives","SOLF0:USTF0",1737543960711,0.02659626,256.47,256.34,20.46437939]
["bitfinex-derivatives","SOLF0:USTF0",1737543961114,15.21063283,256.45,256.34,20.46437939]
["bitfinex-derivatives","SOLF0:USTF0",1737543961308,1.96970985,256.44,256.34,20.46437939]
["bitfinex-derivatives","SOLF0:USTF0",1737543961509,1.2527,256.44,256.34,20.46437939]
["bitfinex-derivatives","SOLF0:USTF0",1737543961912,0.02801526,256.42,256.36,0.02895332]
["bitfinex-derivatives","SOLF0:USTF0",1737543964414,0.02801526,256.42,256.38,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543966417,1.2639,256.54,256.38,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543967416,0.02566847,256.49,256.43,0.02746214]
["bitfinex-derivatives","SOLF0:USTF0",1737543967607,1.2639,256.54,256.42,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543967809,0.02784011,256.49,256.43,0.02733892]
["bitfinex-derivatives","SOLF0:USTF0",1737543968816,0.02784011,256.49,256.31,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543969017,15.21063283,256.53,256.31,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543970019,0.02658127,256.45,256.39,0.02791641]
["bitfinex-derivatives","SOLF0:USTF0",1737543970219,0.02658127,256.45,256.39,15.23854924]
["bitfinex-derivatives","SOLF0:USTF0",1737543970820,0.02658127,256.45,256.39,0.02791641]
["bitfinex-derivatives","SOLF0:USTF0",1737543971322,0.02658127,256.45,256.39,15.23854924]
["bitfinex-derivatives","SOLF0:USTF0",1737543971912,0.02658127,256.45,256.39,0.02791641]
["bitfinex-derivatives","SOLF0:USTF0",1737543975219,0.02658127,256.45,256.41,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543979021,0.02658127,256.45,256.39,0.02791641]
["bitfinex-derivatives","SOLF0:USTF0",1737543985123,0.02658127,256.45,256.29,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543985334,15.21063283,256.46,256.25,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543985625,1.273,256.45,256.25,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543986020,1.342,256.44,256.25,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543986422,0.02503196,256.37,256.32,0.02552621]
["bitfinex-derivatives","SOLF0:USTF0",1737543987731,15.21063283,256.43,256.21,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543987926,0.71713015,256.42,256.21,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543988426,0.71715378,256.41,256.21,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543988627,0.02604906,256.34,256.29,0.02767144]
["bitfinex-derivatives","SOLF0:USTF0",1737543996238,0.02604906,256.34,256.21,15.21063283]
["bitfinex-derivatives","SOLF0:USTF0",1737543997241,0.02604906,256.34,256.25,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1737543997739,9.50310585,256.32,256.16,9.50310585]
["bitfinex-derivatives","SOLF0:USTF0",1737543997944,2.6196,256.31,256.16,9.50310585]
["bitfinex-derivatives","SOLF0:USTF0",1737543998941,0.02823778,256.26,256.21,0.0278471]
["bitfinex-derivatives","SOLF0:USTF0",1737544005755,0.02823778,256.26,256.23,9.50310585]
["bitfinex-derivatives","SOLF0:USTF0",1737544007553,0.02823778,256.26,256.21,0.0278471]
["bitfinex-derivatives","SOLF0:USTF0",1737544008057,9.50310585,256.22,255.93,134.37505616]
["bitfinex-derivatives","SOLF0:USTF0",1737544008354,1.267,256.21,256.12,9.50310585]
["bitfinex-derivatives","SOLF0:USTF0",1737544008554,1.267,256.21,256.08,9.50310585]
["bitfinex-derivatives","SOLF0:USTF0",1737544009056,9.50310585,256.2,256.02,9.50310585]
["bitfinex-derivatives","SOLF0:USTF0",1737544009261,0.02892679,256.17,256.12,0.02908174]
["bitfinex-derivatives","SOLF0:USTF0",1737544009758,4.5,256.48,256.12,0.02908174]
["bitfinex-derivatives","SOLF0:USTF0",1737544010061,15.2210557,256.31,256.07,15.2210557]
["bitfinex-derivatives","SOLF0:USTF0",1737544010254,1.2366,256.3,256.07,15.2210557]
["bitfinex-derivatives","SOLF0:USTF0",1737544010755,15.2210557,256.27,256.03,19.7410557]
["bitfinex-derivatives","SOLF0:USTF0",1737544010954,0.0260374,256.21,256.16,0.02670108]
["bitfinex-derivatives","SOLF0:USTF0",1737544013263,1.2904374,256.21,256.16,0.02670108]
["bitfinex-derivatives","SOLF0:USTF0",1737544015461,1.2904374,256.21,255.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737544015661,1.2644,256.21,255.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737544016765,0.02780781,256.13,256.07,0.02692331]
["bitfinex-derivatives","SOLF0:USTF0",1737544020664,0.02780781,256.13,256.07,15.24797901]
["bitfinex-derivatives","SOLF0:USTF0",1737544021867,1.3544,256.26,256.11,15.2210557]
["bitfinex-derivatives","SOLF0:USTF0",1737544022469,1.3529,256.31,256.11,15.2210557]
["bitfinex-derivatives","SOLF0:USTF0",1737544022867,0.02978879,256.24,256.18,0.02762435]
["bitfinex-derivatives","SOLF0:USTF0",1737544024969,1.2969,256.4,256.19,15.2210557]
["bitfinex-derivatives","SOLF0:USTF0",1737544025169,2.5587,256.4,256.19,15.2210557]
["bitfinex-derivatives","SOLF0:USTF0",1737544026064,0.02584565,256.32,256.27,0.0289097]
["bitfinex-derivatives","SOLF0:USTF0",1737544028472,15.2210557,256.3,256.11,15.2210557]
["bitfinex-derivatives","SOLF0:USTF0",1737544028670,15.2210557,256.34,256.15,15.2210557]
["bitfinex-derivatives","SOLF0:USTF0",1737544029571,0.0277779,256.27,256.22,0.02517454]
["bitfinex-derivatives","SOLF0:USTF0",1737544038668,0.0277779,256.27,256.23,9.50481409]
["bitfinex-derivatives","SOLF0:USTF0",1737544038876,1.2461,256.4,256.23,19.00962818]
["bitfinex-derivatives","SOLF0:USTF0",1737544039070,7.69660079,256.44,256.32,9.50481409]
["bitfinex-derivatives","SOLF0:USTF0",1737544039573,9.50481409,256.48,256.32,9.50481409]
["bitfinex-derivatives","SOLF0:USTF0",1737544039773,9.50481409,256.44,256.27,9.50481409]
["bitfinex-derivatives","SOLF0:USTF0",1737544039973,0.02734398,256.39,256.34,0.02698664]
["bitfinex-derivatives","SOLF0:USTF0",1737544045071,0.02734398,256.39,256.36,9.50481409]
["bitfinex-derivatives","SOLF0:USTF0",1737544045676,0.02734398,256.39,256.34,0.02698664]
["bitfinex-derivatives","SOLF0:USTF0",1737544052185,0.02734398,256.39,256.35,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544054791,1.2811,256.5,256.35,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544054993,1.2811,256.5,256.39,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544055486,1.2811,256.5,256.35,19.60571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544055692,1.2811,256.5,256.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737544055890,0.02770201,256.45,256.4,0.02749557]
["bitfinex-derivatives","SOLF0:USTF0",1737544056392,0.02770201,256.45,256.31,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544056784,0.02770201,256.45,256.27,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544056990,11.71,256.47,256.27,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544057189,1.3148,256.49,256.27,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544057390,0.02806907,256.4,256.34,0.02537201]
["bitfinex-derivatives","SOLF0:USTF0",1737544063699,0.02806907,256.4,256.34,15.21109168]
["bitfinex-derivatives","SOLF0:USTF0",1737544064198,0.02806907,256.4,256.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737544064398,1.2811,256.5,256.38,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544065495,1.2811,256.5,256.34,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544065698,0.0247562,256.47,256.41,0.02893726]
["bitfinex-derivatives","SOLF0:USTF0",1737544065996,1.2811,256.5,256.3,19.60571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544066196,0.02580327,256.47,256.41,0.02978894]
["bitfinex-derivatives","SOLF0:USTF0",1737544067298,0.02580327,256.47,256.3,19.60571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544067596,1.2811,256.5,256.3,19.60571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544068499,0.02973174,256.43,256.37,0.02541037]
["bitfinex-derivatives","SOLF0:USTF0",1737544070301,0.02973174,256.43,256.28,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544070504,0.02973174,256.43,256.24,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544070703,1.2603,256.45,256.24,15.18571967]
["bitfinex-derivatives","SOLF0:USTF0",1737544071402,0.02785253,256.37,256.32,0.02908513]
["bitfinex-derivatives","SOLF0:USTF0",1737544080006,0.02785253,256.37,256.33,9.49564974]
["bitfinex-derivatives","SOLF0:USTF0",1737544084111,0.02785253,256.37,256.35,9.49564974]
["bitfinex-derivatives","SOLF0:USTF0",1737544101720,0.02785253,256.37,256.36,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544105023,2.5794,256.48,256.36,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544105327,2.5794,256.48,256.42,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544106221,2.60516669,256.48,256.42,0.02733894]
["bitfinex-derivatives","SOLF0:USTF0",1737544109728,2.60516669,256.48,256.43,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544109925,2.60516669,256.48,256.45,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544110325,11.7,256.92,256.47,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544110625,6.07430884,256.56,256.46,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544110926,3.9307,256.55,256.46,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544111226,6.07430884,256.54,256.33,0.0764]
["bitfinex-derivatives","SOLF0:USTF0",1737544111426,6.07430884,256.52,256.42,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544111617,0.02645779,256.46,256.41,0.02678272]
["bitfinex-derivatives","SOLF0:USTF0",1737544111823,0.02645779,256.46,256.41,6.10109156]
["bitfinex-derivatives","SOLF0:USTF0",1737544112429,0.02645779,256.46,256.43,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544113623,0.02645779,256.46,256.41,0.02678272]
["bitfinex-derivatives","SOLF0:USTF0",1737544113925,0.02645779,256.46,256.38,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544114228,6.07430884,256.47,256.38,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544114625,6.07430884,256.49,256.4,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544115126,0.02729632,256.47,256.42,0.02910291]
["bitfinex-derivatives","SOLF0:USTF0",1737544115926,0.02729632,256.47,256.45,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544117632,0.02729632,256.47,256.42,6.10341175]
["bitfinex-derivatives","SOLF0:USTF0",1737544118230,6.07430884,256.46,256.37,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544118729,6.07430884,256.48,256.39,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544118929,1.2588,256.45,256.39,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544119134,1.3007,256.44,256.39,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544119433,1.32709948,256.44,256.39,6.10215857]
["bitfinex-derivatives","SOLF0:USTF0",1737544119833,1.32709948,256.44,256.41,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544121129,1.32709948,256.44,256.39,6.10215857]
["bitfinex-derivatives","SOLF0:USTF0",1737544121334,1.32709948,256.44,256.39,0.02784973]
["bitfinex-derivatives","SOLF0:USTF0",1737544121736,7.40140832,256.44,256.34,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544121937,7.37500884,256.44,256.34,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544122831,7.37500884,256.44,256.36,0.0265404]
["bitfinex-derivatives","SOLF0:USTF0",1737544123036,0.02676966,256.42,256.36,6.10084924]
["bitfinex-derivatives","SOLF0:USTF0",1737544124834,0.02676966,256.42,256.36,0.0265404]
["bitfinex-derivatives","SOLF0:USTF0",1737544125235,0.02676966,256.42,256.38,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544126239,0.02676966,256.42,256.36,0.0265404]
["bitfinex-derivatives","SOLF0:USTF0",1737544126641,0.02676966,256.42,256.37,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544127136,0.02676966,256.42,256.39,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544127438,0.02676966,256.42,256.37,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544129238,0.02676966,256.42,256.36,0.0265404]
["bitfinex-derivatives","SOLF0:USTF0",1737544130241,6.07430884,256.41,256.36,0.0265404]
["bitfinex-derivatives","SOLF0:USTF0",1737544130445,6.07430884,256.41,256.24,64.50002695]
["bitfinex-derivatives","SOLF0:USTF0",1737544130446,6.07430884,256.39,256.24,64.50002695]
["bitfinex-derivatives","SOLF0:USTF0",1737544130636,6.07430884,256.37,256.29,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544130839,6.07430884,256.35,256.27,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544131238,7.40560884,256.35,256.27,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544131642,0.02569051,256.34,256.29,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544131845,0.02569051,256.34,256.32,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544136144,1.2503,256.44,256.32,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544136345,1.2503,256.44,256.39,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544137245,0.02781865,256.44,256.39,6.10250939]
["bitfinex-derivatives","SOLF0:USTF0",1737544138645,0.02781865,256.44,256.41,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544148546,0.02781865,256.44,256.43,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544149453,7.70885007,256.64,256.43,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544149752,6.07430884,256.56,256.47,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544149951,2.7093,256.62,256.47,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544150151,6.07430884,256.56,256.47,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544150352,6.07430884,256.54,256.47,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544150653,0.02820232,256.53,256.48,0.02772136]
["bitfinex-derivatives","SOLF0:USTF0",1737544152951,0.02820232,256.53,256.51,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544153455,0.02820232,256.53,256.48,0.02772136]
["bitfinex-derivatives","SOLF0:USTF0",1737544153755,6.10251116,256.53,256.48,0.02772136]
["bitfinex-derivatives","SOLF0:USTF0",1737544154253,0.02820232,256.53,256.48,0.02772136]
["bitfinex-derivatives","SOLF0:USTF0",1737544157459,0.02820232,256.53,256.49,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544160863,0.02820232,256.53,256.51,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544164357,0.02820232,256.53,256.48,0.02772136]
["bitfinex-derivatives","SOLF0:USTF0",1737544165465,0.02820232,256.53,256.48,6.1020302]
["bitfinex-derivatives","SOLF0:USTF0",1737544165762,0.02820232,256.53,256.48,0.02772136]
["bitfinex-derivatives","SOLF0:USTF0",1737544166266,0.02820232,256.53,256.48,6.1020302]
["bitfinex-derivatives","SOLF0:USTF0",1737544167968,0.02820232,256.53,256.5,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544170370,0.02820232,256.53,256.48,0.02772136]
["bitfinex-derivatives","SOLF0:USTF0",1737544170572,0.02820232,256.53,256.49,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544171469,0.02820232,256.53,256.51,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544177581,0.02820232,256.53,256.52,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544182992,72.98,256.77,256.52,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544183292,6.07430884,256.7,256.49,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737544183486,6.07430884,256.65,256.56,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544183785,6.07430884,256.67,256.58,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544184186,0.02761191,256.65,256.6,0.02847757]
["bitfinex-derivatives","SOLF0:USTF0",1737544184393,6.10192075,256.65,256.55,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544184686,2.6208,256.66,256.58,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544185492,0.0255656,256.65,256.59,0.02545135]
["bitfinex-derivatives","SOLF0:USTF0",1737544185693,0.0255656,256.65,256.61,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544188590,0.0255656,256.65,256.59,0.02545135]
["bitfinex-derivatives","SOLF0:USTF0",1737544188795,0.0255656,256.65,256.59,6.09976019]
["bitfinex-derivatives","SOLF0:USTF0",1737544189489,0.0255656,256.65,256.61,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544192297,0.0255656,256.65,256.59,6.09976019]
["bitfinex-derivatives","SOLF0:USTF0",1737544194197,0.0255656,256.65,256.59,0.02545135]
["bitfinex-derivatives","SOLF0:USTF0",1737544194398,6.07430884,256.62,256.59,0.02545135]
["bitfinex-derivatives","SOLF0:USTF0",1737544194798,0.0255656,256.65,256.59,0.02545135]
["bitfinex-derivatives","SOLF0:USTF0",1737544195098,0.0255656,256.65,256.59,6.09976019]
["bitfinex-derivatives","SOLF0:USTF0",1737544195799,0.0255656,256.65,256.59,0.02545135]
["bitfinex-derivatives","SOLF0:USTF0",1737544196094,6.07430884,256.64,256.59,0.02545135]
["bitfinex-derivatives","SOLF0:USTF0",1737544196299,6.07430884,256.62,256.59,0.02545135]
["bitfinex-derivatives","SOLF0:USTF0",1737544196499,1.3123656,256.65,256.54,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544196701,6.07430884,256.63,256.54,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544197801,6.07430884,256.63,256.56,0.02859663]
["bitfinex-derivatives","SOLF0:USTF0",1737544198801,6.07430884,256.59,256.49,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544199001,6.07430884,256.61,256.51,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544199200,6.07430884,256.63,256.53,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544199897,0.02639841,256.61,256.59,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544200203,7.36110884,256.65,256.57,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544200400,0.02740992,256.63,256.57,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544200600,0.02740992,256.63,256.59,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544202095,0.02740992,256.63,256.62,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544202901,0.02740992,256.63,256.55,0.02618435]
["bitfinex-derivatives","SOLF0:USTF0",1737544203201,0.02740992,256.63,256.62,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544203396,0.02740992,256.63,256.55,0.02618435]
["bitfinex-derivatives","SOLF0:USTF0",1737544203601,0.02740992,256.63,256.6,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544204999,0.02740992,256.63,256.58,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544205206,6.10171876,256.63,256.55,0.02618435]
["bitfinex-derivatives","SOLF0:USTF0",1737544205408,6.07430884,256.59,256.55,0.02618435]
["bitfinex-derivatives","SOLF0:USTF0",1737544205705,6.07430884,256.59,256.49,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544205905,6.07430884,256.59,256.5,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544206104,6.07430884,256.57,256.48,64.50002695]
["bitfinex-derivatives","SOLF0:USTF0",1737544206299,6.07430884,256.57,256.48,70.57433579]
["bitfinex-derivatives","SOLF0:USTF0",1737544206601,6.07430884,256.53,256.48,64.50002695]
["bitfinex-derivatives","SOLF0:USTF0",1737544206801,0.02621128,256.55,256.5,0.02915386]
["bitfinex-derivatives","SOLF0:USTF0",1737544207706,0.02621128,256.55,256.53,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544209907,0.02621128,256.55,256.5,0.02915386]
["bitfinex-derivatives","SOLF0:USTF0",1737544210109,0.02621128,256.55,256.54,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544213412,0.02621128,256.55,256.5,0.02915386]
["bitfinex-derivatives","SOLF0:USTF0",1737544213712,0.02621128,256.55,256.52,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544213910,0.02621128,256.55,256.54,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544216612,6.07430884,256.68,256.54,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544216909,6.07430884,256.68,256.6,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544217110,6.07430884,256.63,256.49,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737544217310,6.07430884,256.63,256.52,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544217509,6.07430884,256.61,256.52,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544217712,0.02501181,256.6,256.55,0.02936556]
["bitfinex-derivatives","SOLF0:USTF0",1737544222016,6.09932065,256.6,256.55,0.02936556]
["bitfinex-derivatives","SOLF0:USTF0",1737544222210,1.3371,256.59,256.55,0.02936556]
["bitfinex-derivatives","SOLF0:USTF0",1737544222409,6.07430884,256.58,256.48,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544222610,6.07430884,256.52,256.46,64.50002695]
["bitfinex-derivatives","SOLF0:USTF0",1737544223310,6.07430884,256.54,256.46,64.50002695]
["bitfinex-derivatives","SOLF0:USTF0",1737544223614,0.02509206,256.52,256.46,64.52788108]
["bitfinex-derivatives","SOLF0:USTF0",1737544223814,0.02509206,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544224315,0.02509206,256.52,256.48,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544225418,0.02509206,256.52,256.5,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544225917,0.02509206,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544226216,0.02509206,256.52,256.48,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544226816,0.02509206,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544227116,6.0994009,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544227311,0.02509206,256.52,256.46,6.10216297]
["bitfinex-derivatives","SOLF0:USTF0",1737544227514,0.02509206,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544227718,6.0994009,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544229513,0.02509206,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544230017,0.02509206,256.52,256.46,6.10216297]
["bitfinex-derivatives","SOLF0:USTF0",1737544230620,0.02509206,256.52,256.48,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544230823,0.02509206,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544231016,0.02509206,256.52,256.46,6.10216297]
["bitfinex-derivatives","SOLF0:USTF0",1737544233124,6.0994009,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544233624,0.02509206,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544234124,0.02509206,256.52,256.47,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544234624,0.02509206,256.52,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544237116,6.07430884,256.51,256.46,0.02785413]
["bitfinex-derivatives","SOLF0:USTF0",1737544237322,6.07430884,256.47,256.38,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544238024,6.07430884,256.47,256.31,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737544238226,6.07430884,256.47,256.39,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544238424,0.02505118,256.42,256.39,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544239928,0.02505118,256.42,256.36,0.0268455]
["bitfinex-derivatives","SOLF0:USTF0",1737544240135,0.02505118,256.42,256.38,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544240330,0.02505118,256.42,256.4,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544242129,0.02505118,256.42,256.36,0.0268455]
["bitfinex-derivatives","SOLF0:USTF0",1737544242632,0.02505118,256.42,256.4,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544243838,0.02505118,256.42,256.41,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544244834,1.3289,256.5,256.41,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544245034,1.3365,256.58,256.48,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544245335,1.3365,256.58,256.51,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544245538,6.07430884,256.57,256.32,0.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737544245735,6.07430884,256.57,256.48,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544246235,0.0254224,256.55,256.5,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737544248035,6.09973124,256.55,256.5,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737544249631,6.07430884,256.51,256.41,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544250338,6.07430884,256.49,256.41,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544250836,0.02477895,256.48,256.42,0.02804031]
["bitfinex-derivatives","SOLF0:USTF0",1737544251736,6.07430884,256.47,256.42,0.02804031]
["bitfinex-derivatives","SOLF0:USTF0",1737544252137,6.07430884,256.45,256.36,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544253344,0.02658631,256.43,256.38,0.02607005]
["bitfinex-derivatives","SOLF0:USTF0",1737544258333,6.07430884,256.39,256.27,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544258535,6.07430884,256.37,256.28,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544258743,6.07430884,256.37,256.29,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544259448,0.02624921,256.36,256.3,0.02903987]
["bitfinex-derivatives","SOLF0:USTF0",1737544259636,0.02624921,256.36,256.31,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544260336,6.07430884,256.35,256.3,0.02772119]
["bitfinex-derivatives","SOLF0:USTF0",1737544260744,6.07430884,256.33,256.3,0.02772119]
["bitfinex-derivatives","SOLF0:USTF0",1737544260939,6.07430884,256.35,256.3,0.02772119]
["bitfinex-derivatives","SOLF0:USTF0",1737544261339,0.02624921,256.36,256.3,0.02772119]
["bitfinex-derivatives","SOLF0:USTF0",1737544262242,6.07430884,256.35,256.3,0.02772119]
["bitfinex-derivatives","SOLF0:USTF0",1737544262842,0.02624921,256.36,256.3,0.02772119]
["bitfinex-derivatives","SOLF0:USTF0",1737544263142,0.02624921,256.36,256.32,6.07430884]
["bitfinex-derivatives","SOLF0:USTF0",1737544263643,0.02624921,256.36,256.3,0.02772119]
["bitfinex-derivatives","SOLF0:USTF0",1737544265139,0.02624921,256.36,256.32,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544266642,1.3374,256.45,256.32,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544267944,0.02558667,256.41,256.36,0.02494504]
["bitfinex-derivatives","SOLF0:USTF0",1737544268643,0.02558667,256.41,256.36,9.52010004]
["bitfinex-derivatives","SOLF0:USTF0",1737544269245,0.02558667,256.41,256.36,0.02494504]
["bitfinex-derivatives","SOLF0:USTF0",1737544273145,9.495155,256.38,256.36,0.02494504]
["bitfinex-derivatives","SOLF0:USTF0",1737544273349,9.495155,256.38,256.24,10.830455]
["bitfinex-derivatives","SOLF0:USTF0",1737544274346,0.02877799,256.34,256.28,0.02560945]
["bitfinex-derivatives","SOLF0:USTF0",1737544276446,9.52393299,256.34,256.28,0.02560945]
["bitfinex-derivatives","SOLF0:USTF0",1737544276654,9.495155,256.3,256.16,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544277549,9.495155,256.3,256.15,74.18667579]
["bitfinex-derivatives","SOLF0:USTF0",1737544277749,0.02715044,256.26,256.2,0.02530226]
["bitfinex-derivatives","SOLF0:USTF0",1737544278145,9.52230544,256.26,256.2,0.02530226]
["bitfinex-derivatives","SOLF0:USTF0",1737544278345,1.2732,256.25,256.2,0.02530226]
["bitfinex-derivatives","SOLF0:USTF0",1737544279143,0.02715044,256.26,256.2,0.02530226]
["bitfinex-derivatives","SOLF0:USTF0",1737544280945,9.52230544,256.26,256.2,0.02530226]
["bitfinex-derivatives","SOLF0:USTF0",1737544281851,9.495155,256.22,256.07,10.764055]
["bitfinex-derivatives","SOLF0:USTF0",1737544282654,9.495155,256.22,256.07,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737544283050,0.0289777,256.17,256.07,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737544283351,0.0289777,256.17,256.01,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544283552,0.0289777,256.17,256.03,10.838655]
["bitfinex-derivatives","SOLF0:USTF0",1737544285748,0.0289777,256.17,256.01,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544285949,9.495155,256.18,256.05,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544286144,0.027722,256.12,256.05,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544287453,0.027722,256.12,256.01,12.096755]
["bitfinex-derivatives","SOLF0:USTF0",1737544288554,0.027722,256.12,255.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737544288750,1.3288,256.13,255.94,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544289054,0.02635972,256.06,255.94,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544289656,0.02635972,256.06,255.98,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544294664,0.02635972,256.06,255.95,31.38562847]
["bitfinex-derivatives","SOLF0:USTF0",1737544297268,9.52151472,256.06,255.95,27.12562847]
["bitfinex-derivatives","SOLF0:USTF0",1737544297863,0.02635972,256.06,255.94,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544298561,9.52151472,256.06,255.75,376.25015724]
["bitfinex-derivatives","SOLF0:USTF0",1737544298765,9.495155,256.06,255.87,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544298963,9.495155,256.02,255.87,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544299163,0.02697374,255.97,255.87,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544299968,0.02697374,255.97,255.84,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544301570,9.495155,255.94,255.8,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544302063,9.52082997,255.9,255.8,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544302965,0.02567497,255.9,255.77,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544303763,0.02567497,255.9,255.79,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544304163,0.02567497,255.9,255.84,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544307266,2.5397,256.08,255.84,13.775155]
["bitfinex-derivatives","SOLF0:USTF0",1737544307467,9.495155,256.03,255.85,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737544308574,0.02913394,255.97,255.91,0.02855068]
["bitfinex-derivatives","SOLF0:USTF0",1737544310578,9.495155,255.94,255.78,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544311771,0.02770524,255.89,255.78,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544312576,0.02770524,255.89,255.77,74.24507579]
["bitfinex-derivatives","SOLF0:USTF0",1737544314271,0.02770524,255.89,255.78,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544314778,0.02770524,255.89,255.81,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544318175,0.02770524,255.89,255.81,72.91997579]
["bitfinex-derivatives","SOLF0:USTF0",1737544318369,9.495155,255.98,255.81,72.91997579]
["bitfinex-derivatives","SOLF0:USTF0",1737544319581,0.02494908,255.92,255.87,0.0269373]
["bitfinex-derivatives","SOLF0:USTF0",1737544345802,0.02494908,255.92,255.89,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544346002,1.2702,256.01,255.89,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544346204,2.6486,256.05,255.89,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544347197,7.69614503,256.17,256.01,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544347498,0.02835711,256.12,256.01,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544347702,0.02835711,256.12,256.06,0.02705119]
["bitfinex-derivatives","SOLF0:USTF0",1737544353402,0.02835711,256.12,255.96,72.91997579]
["bitfinex-derivatives","SOLF0:USTF0",1737544353597,2.541,256.12,255.96,72.91997579]
["bitfinex-derivatives","SOLF0:USTF0",1737544353901,2.541,256.12,256.0,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544354399,0.02673745,256.09,256.0,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544354600,0.02673745,256.09,256.03,0.02833474]
["bitfinex-derivatives","SOLF0:USTF0",1737544356102,0.02673745,256.09,256.08,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544356607,0.02673745,256.09,256.04,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544357206,0.02673745,256.09,256.03,0.02833474]
["bitfinex-derivatives","SOLF0:USTF0",1737544357504,0.02673745,256.09,256.03,9.52348974]
["bitfinex-derivatives","SOLF0:USTF0",1737544362112,0.02673745,256.09,256.03,0.02833474]
["bitfinex-derivatives","SOLF0:USTF0",1737544364415,0.02673745,256.09,256.03,9.52348974]
["bitfinex-derivatives","SOLF0:USTF0",1737544367316,0.02673745,256.09,256.04,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544371515,0.02673745,256.09,256.03,0.02833474]
["bitfinex-derivatives","SOLF0:USTF0",1737544371516,0.02673745,256.09,256.08,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544373615,0.02673745,256.09,256.04,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544376420,0.02673745,256.09,256.08,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544377524,1.3073,256.19,256.08,9.495155]
["bitfinex-derivatives","SOLF0:USTF0",1737544378623,0.02963894,256.16,256.11,0.02777449]
["bitfinex-derivatives","SOLF0:USTF0",1737544383625,0.02963894,256.16,256.14,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544388617,15.93,256.39,256.14,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544388823,3.9809,256.31,256.22,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544389021,10.06666734,256.31,256.22,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544389727,0.02787758,256.29,256.24,0.02771553]
["bitfinex-derivatives","SOLF0:USTF0",1737544390020,0.02787758,256.29,256.24,6.11348287]
["bitfinex-derivatives","SOLF0:USTF0",1737544391129,0.02787758,256.29,256.26,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544394424,0.02787758,256.29,256.28,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544397034,0.02787758,256.29,256.24,0.02771553]
["bitfinex-derivatives","SOLF0:USTF0",1737544398436,0.02787758,256.29,256.25,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544401340,0.02787758,256.29,256.24,0.02771553]
["bitfinex-derivatives","SOLF0:USTF0",1737544403241,6.08576734,256.26,256.24,0.02771553]
["bitfinex-derivatives","SOLF0:USTF0",1737544403436,6.08576734,256.26,256.16,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544403640,6.08576734,256.24,256.16,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544404537,0.02667193,256.23,256.17,0.02592186]
["bitfinex-derivatives","SOLF0:USTF0",1737544405543,6.08576734,256.21,256.17,0.02592186]
["bitfinex-derivatives","SOLF0:USTF0",1737544407145,6.11243927,256.23,256.17,0.02592186]
["bitfinex-derivatives","SOLF0:USTF0",1737544408644,0.02667193,256.23,256.17,0.02592186]
["bitfinex-derivatives","SOLF0:USTF0",1737544408849,7.36546734,256.22,256.17,0.02592186]
["bitfinex-derivatives","SOLF0:USTF0",1737544409045,6.08576734,256.2,256.05,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737544409244,6.08576734,256.18,256.09,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544409450,6.08576734,256.16,256.02,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737544409647,6.08576734,256.14,256.06,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544409844,6.08576734,256.14,256.0,90.55606676]
["bitfinex-derivatives","SOLF0:USTF0",1737544410048,6.08576734,256.12,256.05,6.08576734]
["bitfinex-derivatives","SOLF0:USTF0",1737544410248,6.08576734,256.12,256.04,0.02826732]
["bitfinex-derivatives","SOLF0:USTF0",1737544410249,0.02785569,256.1,256.04,0.02826732]
["bitfinex-derivatives","SOLF0:USTF0",1737544410553,6.11362303,256.1,256.04,0.02826732]
["bitfinex-derivatives","SOLF0:USTF0",1737544411546,6.08576734,256.06,256.04,0.02826732]
["bitfinex-derivatives","SOLF0:USTF0",1737544411750,12.16236419,256.09,256.04,0.02826732]
["bitfinex-derivatives","SOLF0:USTF0",1737544412049,12.16236419,256.09,255.93,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544412348,12.16236419,256.09,255.92,72.94638498]
["bitfinex-derivatives","SOLF0:USTF0",1737544412744,12.16236419,256.09,255.92,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544412951,12.16236419,256.09,255.96,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544413143,0.02798573,256.03,255.92,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544413345,0.02798573,256.03,255.96,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544421249,0.02798573,256.03,256.0,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544423753,1.364,256.12,256.0,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544424056,1.364,256.12,256.04,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544424657,9.52156419,256.2,256.04,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544424956,0.03003043,256.15,256.09,0.02865517]
["bitfinex-derivatives","SOLF0:USTF0",1737544425151,9.52156419,256.23,256.08,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544425357,0.02730158,256.15,256.09,0.02623714]
["bitfinex-derivatives","SOLF0:USTF0",1737544432365,9.52156419,256.14,256.09,0.02623714]
["bitfinex-derivatives","SOLF0:USTF0",1737544433071,9.52156419,256.14,255.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737544433263,9.52156419,256.14,255.98,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544434166,0.02466349,256.09,255.98,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544436868,0.02466349,256.09,256.02,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544438771,0.02466349,256.09,256.06,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544439469,9.52156419,256.25,256.06,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544439670,1.2824,256.24,256.06,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544440467,0.02811492,256.18,256.12,0.02731138]
["bitfinex-derivatives","SOLF0:USTF0",1737544440866,0.02811492,256.18,256.14,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544443866,0.02811492,256.18,256.12,0.02731138]
["bitfinex-derivatives","SOLF0:USTF0",1737544444769,0.02811492,256.18,256.14,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544446071,0.02811492,256.18,256.12,0.02731138]
["bitfinex-derivatives","SOLF0:USTF0",1737544449876,0.02811492,256.18,256.14,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544454975,11.73,256.48,256.14,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544455178,9.52156419,256.35,256.19,9.52156419]
["bitfinex-derivatives","SOLF0:USTF0",1737544456077,0.02675621,256.3,256.24,0.03003647]
["bitfinex-derivatives","SOLF0:USTF0",1737544458077,0.02675621,256.3,256.24,6.11214659]
["bitfinex-derivatives","SOLF0:USTF0",1737544461083,0.02675621,256.3,256.26,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544462178,0.02675621,256.3,256.29,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544466986,0.02675621,256.3,256.24,0.03003647]
["bitfinex-derivatives","SOLF0:USTF0",1737544467192,0.02675621,256.3,256.29,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544469597,0.02675621,256.3,256.24,0.03003647]
["bitfinex-derivatives","SOLF0:USTF0",1737544469793,0.02675621,256.3,256.28,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544471996,0.02675621,256.3,256.24,6.11214659]
["bitfinex-derivatives","SOLF0:USTF0",1737544473796,0.02675621,256.3,256.26,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544474301,0.02675621,256.3,256.28,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544486907,6.08211012,256.44,256.28,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544487102,6.08211012,256.44,256.35,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544488208,0.02784505,256.42,256.37,0.0248782]
["bitfinex-derivatives","SOLF0:USTF0",1737544488904,0.02784505,256.42,256.38,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544490209,6.08211012,256.4,256.37,0.0248782]
["bitfinex-derivatives","SOLF0:USTF0",1737544490509,6.08211012,256.4,256.33,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544491509,0.02742644,256.39,256.34,0.02699383]
["bitfinex-derivatives","SOLF0:USTF0",1737544491806,0.02742644,256.39,256.37,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544493112,0.02742644,256.39,256.34,0.02699383]
["bitfinex-derivatives","SOLF0:USTF0",1737544493306,0.02742644,256.39,256.36,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544495605,0.02742644,256.39,256.34,0.02699383]
["bitfinex-derivatives","SOLF0:USTF0",1737544495606,0.02742644,256.39,256.38,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544495913,0.02742644,256.39,256.34,0.02699383]
["bitfinex-derivatives","SOLF0:USTF0",1737544496413,0.02742644,256.39,256.38,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544499017,1.2943,256.46,256.38,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544499320,1.2943,256.46,256.44,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544500314,0.02809729,256.48,256.44,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544500513,0.02809729,256.48,256.47,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544503820,0.02809729,256.48,256.42,0.02840319]
["bitfinex-derivatives","SOLF0:USTF0",1737544504020,0.02809729,256.48,256.44,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544504621,0.02809729,256.48,256.42,0.02840319]
["bitfinex-derivatives","SOLF0:USTF0",1737544504920,6.08211012,256.47,256.42,0.02840319]
["bitfinex-derivatives","SOLF0:USTF0",1737544505920,0.02809729,256.48,256.42,0.02840319]
["bitfinex-derivatives","SOLF0:USTF0",1737544506221,6.08211012,256.47,256.42,0.02840319]
["bitfinex-derivatives","SOLF0:USTF0",1737544506520,0.02809729,256.48,256.42,0.02840319]
["bitfinex-derivatives","SOLF0:USTF0",1737544506719,6.11020741,256.48,256.42,0.02840319]
["bitfinex-derivatives","SOLF0:USTF0",1737544508717,0.02809729,256.48,256.42,0.02840319]
["bitfinex-derivatives","SOLF0:USTF0",1737544508928,0.02809729,256.48,256.47,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544510219,1.3047,256.59,256.47,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544510420,1.3047,256.59,256.54,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544511425,1.33327279,256.59,256.54,6.10932884]
["bitfinex-derivatives","SOLF0:USTF0",1737544511924,1.33327279,256.59,256.56,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544513329,0.02857279,256.59,256.58,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544516526,3.7714,256.7,256.58,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544516729,3.7714,256.7,256.64,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544517323,1.2675,256.82,256.68,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544517523,1.2675,256.82,256.71,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544517524,6.08211012,256.79,256.71,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544517728,0.02510109,256.78,256.72,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737544518831,6.10721121,256.78,256.72,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737544519224,6.08211012,256.74,256.65,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544519734,6.08211012,256.74,256.67,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544519935,3.8008,256.82,256.67,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544520135,6.08211012,256.76,256.67,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544520332,6.08211012,256.74,256.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737544520535,6.08211012,256.72,256.69,0.0257433]
["bitfinex-derivatives","SOLF0:USTF0",1737544520737,6.08211012,256.72,256.63,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544520936,1.2771,256.73,256.63,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544521236,6.08211012,256.72,256.63,6.08211012]
["bitfinex-derivatives","SOLF0:USTF0",1737544521631,1.2771,256.73,256.6,9.47341395]
["bitfinex-derivatives","SOLF0:USTF0",1737544522034,0.02830943,256.69,256.64,0.02605758]
["bitfinex-derivatives","SOLF0:USTF0",1737544523735,0.02830943,256.69,256.64,9.49947153]
["bitfinex-derivatives","SOLF0:USTF0",1737544527037,0.02830943,256.69,256.68,9.47341395]
["bitfinex-derivatives","SOLF0:USTF0",1737544527831,1.2345,256.8,256.68,9.47341395]
["bitfinex-derivatives","SOLF0:USTF0",1737544528029,1.2345,256.8,256.72,9.47341395]
["bitfinex-derivatives","SOLF0:USTF0",1737544528528,1.2345,256.8,256.68,9.47341395]
["bitfinex-derivatives","SOLF0:USTF0",1737544528930,0.02931173,256.77,256.71,0.02614236]
["bitfinex-derivatives","SOLF0:USTF0",1737544530139,0.02931173,256.77,256.71,9.49955631]
["bitfinex-derivatives","SOLF0:USTF0",1737544536751,0.02931173,256.77,256.75,9.47341395]
["bitfinex-derivatives","SOLF0:USTF0",1737544541648,0.02931173,256.77,256.72,9.47341395]
["bitfinex-derivatives","SOLF0:USTF0",1737544543752,0.02931173,256.77,256.76,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544545853,0.02931173,256.77,256.71,0.02614236]
["bitfinex-derivatives","SOLF0:USTF0",1737544546053,0.02931173,256.77,256.75,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544547855,0.02931173,256.77,256.71,0.02614236]
["bitfinex-derivatives","SOLF0:USTF0",1737544548056,0.02931173,256.77,256.73,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544548248,0.02931173,256.77,256.75,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544553056,0.02931173,256.77,256.71,0.02614236]
["bitfinex-derivatives","SOLF0:USTF0",1737544553353,0.02931173,256.77,256.76,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544559364,0.02931173,256.77,256.71,0.02614236]
["bitfinex-derivatives","SOLF0:USTF0",1737544559662,0.02931173,256.77,256.76,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544561360,1.2559,256.86,256.76,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544561566,1.2559,256.86,256.82,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544566964,0.02555135,256.87,256.84,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544567168,0.02555135,256.87,256.81,0.02722188]
["bitfinex-derivatives","SOLF0:USTF0",1737544567368,6.08224324,256.87,256.81,0.02722188]
["bitfinex-derivatives","SOLF0:USTF0",1737544567768,0.02555135,256.87,256.8,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544567969,2.5471,256.9,256.8,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544568168,2.5471,256.9,256.82,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544568873,0.02633569,256.89,256.84,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544569071,2.5471,256.9,256.84,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544569272,0.02577791,256.89,256.84,6.08497874]
["bitfinex-derivatives","SOLF0:USTF0",1737544570273,0.02577791,256.89,256.88,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544570570,2.5728,257.01,256.88,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544570764,2.5728,257.01,256.98,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544571171,64.85646792,257.09,256.98,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544571474,1.3414,257.08,256.98,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544571771,0.02573339,257.01,256.98,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544572172,0.02573339,257.01,256.96,0.02494466]
["bitfinex-derivatives","SOLF0:USTF0",1737544572374,0.02573339,257.01,256.97,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544580175,6.05669189,256.98,256.83,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737544580380,6.05669189,256.96,256.88,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544580579,7.39879189,256.98,256.9,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544580772,1.3421,256.98,256.9,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544580975,1.3421,256.98,256.92,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544581374,1.36870133,256.98,256.92,6.08225697]
["bitfinex-derivatives","SOLF0:USTF0",1737544583275,7.42539322,256.98,256.92,0.02556508]
["bitfinex-derivatives","SOLF0:USTF0",1737544583480,6.05669189,256.94,256.85,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544583676,6.05669189,256.91,256.83,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544583882,6.05669189,256.89,256.81,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544584081,6.05669189,256.89,256.79,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544584582,6.05669189,256.89,256.81,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544584782,0.02503182,256.87,256.81,6.08339915]
["bitfinex-derivatives","SOLF0:USTF0",1737544585682,0.02503182,256.87,256.83,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544585878,0.02503182,256.87,256.85,6.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1737544587778,0.02503182,256.87,256.84,9.45481322]
["bitfinex-derivatives","SOLF0:USTF0",1737544593987,2.7041,256.98,256.84,9.45481322]
["bitfinex-derivatives","SOLF0:USTF0",1737544594185,2.7041,256.98,256.88,9.45481322]
["bitfinex-derivatives","SOLF0:USTF0",1737544595085,0.02622587,256.96,256.9,0.02552995]
["bitfinex-derivatives","SOLF0:USTF0",1737544599391,0.02622587,256.96,256.92,9.45481322]
["bitfinex-derivatives","SOLF0:USTF0",1737544606202,0.13949,256.99,256.92,9.45481322]
["bitfinex-derivatives","SOLF0:USTF0",1737544607302,0.02700839,256.98,256.92,9.45481322]
["bitfinex-derivatives","SOLF0:USTF0",1737544609698,0.02700839,256.98,256.97,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544614705,0.02700839,256.98,256.9,0.02552995]
["bitfinex-derivatives","SOLF0:USTF0",1737544614909,0.02700839,256.98,256.9,6.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1737544615311,0.02700839,256.98,256.91,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544615507,0.02700839,256.98,256.9,0.02552995]
["bitfinex-derivatives","SOLF0:USTF0",1737544615806,0.02700839,256.98,256.91,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544616007,6.0738061,256.98,256.9,0.02552995]
["bitfinex-derivatives","SOLF0:USTF0",1737544616213,6.04679771,256.96,256.9,0.02552995]
["bitfinex-derivatives","SOLF0:USTF0",1737544617606,6.04679771,256.91,256.77,63.42482079]
["bitfinex-derivatives","SOLF0:USTF0",1737544617807,8.62169771,256.9,256.81,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544618713,0.02807535,256.88,256.83,0.02623611]
["bitfinex-derivatives","SOLF0:USTF0",1737544620311,0.02807535,256.88,256.84,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544623419,0.02807535,256.88,256.86,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544624222,0.13949,256.99,256.86,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544624420,0.13949,256.99,256.94,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544624719,0.13949,256.99,256.82,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1737544624720,0.13949,256.99,256.91,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544625023,0.13949,256.99,256.93,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544625522,0.16589536,256.99,256.93,6.07456324]
["bitfinex-derivatives","SOLF0:USTF0",1737544628219,6.21269307,256.99,256.93,0.02776553]
["bitfinex-derivatives","SOLF0:USTF0",1737544629123,0.16589536,256.99,256.93,0.02776553]
["bitfinex-derivatives","SOLF0:USTF0",1737544631427,0.16589536,256.99,256.93,6.07456324]
["bitfinex-derivatives","SOLF0:USTF0",1737544631928,0.16589536,256.99,256.95,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544633927,6.04679771,256.97,256.93,0.02776553]
["bitfinex-derivatives","SOLF0:USTF0",1737544635329,2.5847,256.98,256.93,0.02776553]
["bitfinex-derivatives","SOLF0:USTF0",1737544635730,1.2312,256.98,256.93,0.02776553]
["bitfinex-derivatives","SOLF0:USTF0",1737544640233,2.5393,256.98,256.93,0.02776553]
["bitfinex-derivatives","SOLF0:USTF0",1737544641036,0.02640536,256.99,256.93,0.02776553]
["bitfinex-derivatives","SOLF0:USTF0",1737544643540,0.02640536,256.99,256.95,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544648838,6.04679771,256.97,256.93,0.02776553]
["bitfinex-derivatives","SOLF0:USTF0",1737544649039,1.2484,256.96,256.93,0.02776553]
["bitfinex-derivatives","SOLF0:USTF0",1737544650439,6.04679771,256.95,256.78,63.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1737544650638,1.2484,256.96,256.81,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544650639,6.04679771,256.9,256.81,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544651539,0.02812072,256.88,256.83,0.02705836]
["bitfinex-derivatives","SOLF0:USTF0",1737544651937,0.02812072,256.88,256.85,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544652538,0.02812072,256.88,256.87,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544652740,0.02812072,256.88,256.83,0.02705836]
["bitfinex-derivatives","SOLF0:USTF0",1737544653041,0.02812072,256.88,256.85,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544656144,0.02812072,256.88,256.87,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544661748,0.02812072,256.88,256.83,0.02705836]
["bitfinex-derivatives","SOLF0:USTF0",1737544661945,0.02812072,256.88,256.87,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544671261,6.04679771,257.04,256.87,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544671461,6.04679771,257.04,256.95,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544672453,0.02495436,257.02,256.97,0.0288316]
["bitfinex-derivatives","SOLF0:USTF0",1737544674159,0.02495436,257.02,256.97,6.07562931]
["bitfinex-derivatives","SOLF0:USTF0",1737544677064,0.02495436,257.02,256.99,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544677560,0.02495436,257.02,256.97,6.07562931]
["bitfinex-derivatives","SOLF0:USTF0",1737544678563,0.02495436,257.02,256.97,0.0288316]
["bitfinex-derivatives","SOLF0:USTF0",1737544678863,0.02495436,257.02,256.97,6.07562931]
["bitfinex-derivatives","SOLF0:USTF0",1737544680766,0.02495436,257.02,256.97,0.0288316]
["bitfinex-derivatives","SOLF0:USTF0",1737544680958,0.02495436,257.02,256.97,6.07562931]
["bitfinex-derivatives","SOLF0:USTF0",1737544681362,6.04679771,257.0,256.97,0.0288316]
["bitfinex-derivatives","SOLF0:USTF0",1737544681558,6.04679771,256.98,256.88,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544682465,6.04679771,256.96,256.88,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544682666,6.07479348,256.96,256.9,0.02470179]
["bitfinex-derivatives","SOLF0:USTF0",1737544683166,6.04679771,256.94,256.9,0.02470179]
["bitfinex-derivatives","SOLF0:USTF0",1737544683567,6.04679771,256.92,256.9,0.02470179]
["bitfinex-derivatives","SOLF0:USTF0",1737544683769,6.04679771,256.92,256.82,63.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1737544683964,6.04679771,256.9,256.82,63.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1737544684170,6.04679771,256.86,256.82,63.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1737544684472,2.6326,256.95,256.82,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544684764,6.04679771,256.91,256.84,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544684964,0.02778944,256.91,256.86,0.02616083]
["bitfinex-derivatives","SOLF0:USTF0",1737544686567,0.02778944,256.91,256.86,6.07295854]
["bitfinex-derivatives","SOLF0:USTF0",1737544687368,0.02778944,256.91,256.88,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544687869,0.02778944,256.91,256.86,0.02616083]
["bitfinex-derivatives","SOLF0:USTF0",1737544688174,0.02778944,256.91,256.87,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544688367,0.02778944,256.91,256.86,0.02616083]
["bitfinex-derivatives","SOLF0:USTF0",1737544691276,0.02778944,256.91,256.87,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544691875,0.02778944,256.91,256.89,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544692266,0.02778944,256.91,256.86,0.02616083]
["bitfinex-derivatives","SOLF0:USTF0",1737544693474,0.02778944,256.91,256.87,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544693876,0.02778944,256.91,256.86,0.02616083]
["bitfinex-derivatives","SOLF0:USTF0",1737544694976,0.02778944,256.91,256.87,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544695476,0.02778944,256.91,256.86,0.02616083]
["bitfinex-derivatives","SOLF0:USTF0",1737544697878,0.02778944,256.91,256.87,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544700178,0.02778944,256.91,256.9,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544704781,0.02778944,256.91,256.88,6.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1737544706578,6.04679771,256.89,256.77,63.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1737544706774,6.04679771,256.8,256.77,63.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1737544706976,6.04679771,256.8,256.77,46.07709753]
["bitfinex-derivatives","SOLF0:USTF0",1737544707177,6.04679771,256.78,256.74,44.03109753]
["bitfinex-derivatives","SOLF0:USTF0",1737544707377,6.04679771,256.76,256.74,44.03109753]
["bitfinex-derivatives","SOLF0:USTF0",1737544707982,6.04679771,256.76,256.74,39.94029753]
["bitfinex-derivatives","SOLF0:USTF0",1737544708276,6.04679771,256.76,256.72,62.90149077]
["bitfinex-derivatives","SOLF0:USTF0",1737544708483,6.04679771,256.73,256.72,29.94661004]
["bitfinex-derivatives","SOLF0:USTF0",1737544708879,6.04679771,256.73,256.72,12.71666674]
["bitfinex-derivatives","SOLF0:USTF0",1737544709780,0.02499656,256.78,256.72,12.71666674]
["bitfinex-derivatives","SOLF0:USTF0",1737544709979,9.47804182,256.73,256.72,12.71666674]
["bitfinex-derivatives","SOLF0:USTF0",1737544710575,9.47804182,256.73,256.72,0.02595004]
["bitfinex-derivatives","SOLF0:USTF0",1737544711486,9.47804182,256.77,256.72,0.02595004]
["bitfinex-derivatives","SOLF0:USTF0",1737544712381,0.02499656,256.78,256.72,0.02595004]
["bitfinex-derivatives","SOLF0:USTF0",1737544716692,0.02499656,256.78,256.67,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544717888,0.02499656,256.78,256.71,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544718087,72.88,256.82,256.71,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544718390,0.02776966,256.77,256.71,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544721692,0.02776966,256.77,256.72,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737544728592,5.37946361,256.89,256.75,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544728796,5.37946361,256.89,256.79,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544729892,0.0281937,256.87,256.81,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1737544731796,0.0281937,256.87,256.83,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544732100,0.0281937,256.87,256.84,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737544733001,5.37946361,256.95,256.84,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737544733793,43.19810502,256.97,256.84,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737544733794,21.51785446,256.98,256.84,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737544734195,0.02670648,256.94,256.88,0.02484444]
["bitfinex-derivatives","SOLF0:USTF0",1737544735899,9.47804182,256.93,256.88,0.02484444]
["bitfinex-derivatives","SOLF0:USTF0",1737544737499,9.47804182,256.93,256.76,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544738502,9.47804182,256.93,256.77,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1737544738702,0.02691251,256.87,256.77,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544739001,0.02691251,256.87,256.79,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544739902,0.02691251,256.87,256.8,0.02638239]
["bitfinex-derivatives","SOLF0:USTF0",1737544743697,0.02691251,256.87,256.82,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544744900,5.37946361,256.91,256.86,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544745097,5.37946361,256.95,256.86,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544745904,5.37946361,256.95,256.87,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737544746206,0.02930899,256.93,256.88,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1737544746904,5.37946361,256.95,256.88,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1737544747795,17.79561583,256.99,256.88,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1737544747998,0.02627749,256.94,256.88,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1737544750398,9.47804182,256.91,256.88,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1737544750605,9.47804182,256.91,256.76,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737544751407,9.47804182,256.95,256.78,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544751905,0.02539353,256.89,256.84,0.02565155]
["bitfinex-derivatives","SOLF0:USTF0",1737544754407,9.47804182,256.87,256.84,0.02565155]
["bitfinex-derivatives","SOLF0:USTF0",1737544754609,0.02539353,256.89,256.84,0.02565155]
["bitfinex-derivatives","SOLF0:USTF0",1737544758316,5.37946361,256.85,256.84,0.02565155]
["bitfinex-derivatives","SOLF0:USTF0",1737544760211,5.40485714,256.89,256.84,0.02565155]
["bitfinex-derivatives","SOLF0:USTF0",1737544760614,5.40485714,256.89,256.72,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544760814,5.37946361,256.89,256.72,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544761011,1.24,256.88,256.66,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737544761218,1.24,256.88,256.71,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544761719,0.02637998,256.82,256.77,0.02946214]
["bitfinex-derivatives","SOLF0:USTF0",1737544766625,0.02637998,256.82,256.67,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544767717,0.02637998,256.82,256.72,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737544768025,9.47804182,256.78,256.72,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737544769320,5.37946361,256.8,256.72,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737544772126,17.81132027,256.81,256.72,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737544774232,0.02637998,256.82,256.72,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737544781229,0.02637998,256.82,256.69,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544781428,0.02637998,256.82,256.68,0.47727242]
["bitfinex-derivatives","SOLF0:USTF0",1737544781928,0.02637998,256.82,256.65,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544782130,9.47804182,256.84,256.65,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544782332,0.02510918,256.76,256.65,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544783029,9.503151,256.76,256.61,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544783234,9.47804182,256.76,256.61,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544783429,0.02502926,256.71,256.61,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544785538,0.02502926,256.71,256.58,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544785735,9.47804182,256.73,256.58,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544786032,0.02975987,256.67,256.58,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544787636,0.02975987,256.67,256.55,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544787934,9.47804182,256.7,256.55,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544788132,0.0265987,256.64,256.55,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544790034,2.6012,256.75,256.62,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544790842,7.98066361,256.75,256.62,9.47804182]
["bitfinex-derivatives","SOLF0:USTF0",1737544791236,0.02502238,256.71,256.66,0.02662039]
["bitfinex-derivatives","SOLF0:USTF0",1737544799645,0.02502238,256.71,256.69,6.05996584]
["bitfinex-derivatives","SOLF0:USTF0",1737544800041,5.37946361,256.8,256.69,6.05996584]
["bitfinex-derivatives","SOLF0:USTF0",1737544800340,5.37946361,256.8,256.73,6.05996584]
["bitfinex-derivatives","SOLF0:USTF0",1737544801044,11.43942945,256.8,256.73,6.05996584]
["bitfinex-derivatives","SOLF0:USTF0",1737544801244,0.02707728,256.79,256.74,0.02797782]
["bitfinex-derivatives","SOLF0:USTF0",1737544802137,0.02707728,256.79,256.72,6.05996584]
["bitfinex-derivatives","SOLF0:USTF0",1737544802442,6.05996584,256.78,256.7,6.05996584]
["bitfinex-derivatives","SOLF0:USTF0",1737544802643,6.05996584,256.78,256.6,1.77884019]
["bitfinex-derivatives","SOLF0:USTF0",1737544802943,6.05996584,256.75,256.66,6.05996584]
["bitfinex-derivatives","SOLF0:USTF0",1737544803145,0.02842661,256.73,256.66,6.05996584]
["bitfinex-derivatives","SOLF0:USTF0",1737544803343,6.08839245,256.73,256.68,0.02601497]
["bitfinex-derivatives","SOLF0:USTF0",1737544803546,6.05996584,256.71,256.68,0.02601497]
["bitfinex-derivatives","SOLF0:USTF0",1737544804344,6.05996584,256.69,256.68,0.02601497]
["bitfinex-derivatives","SOLF0:USTF0",1737544805147,0.02842661,256.73,256.68,0.02601497]
["bitfinex-derivatives","SOLF0:USTF0",1737544806949,0.02842661,256.73,256.68,9.49616283]
["bitfinex-derivatives","SOLF0:USTF0",1737544808148,21.51785446,256.81,256.72,9.47014786]
["bitfinex-derivatives","SOLF0:USTF0",1737544809247,0.02739295,256.79,256.74,0.02568759]
["bitfinex-derivatives","SOLF0:USTF0",1737544814153,2.49773,256.84,256.77,9.47014786]
["bitfinex-derivatives","SOLF0:USTF0",1737544814555,2.49773,256.84,256.81,9.47014786]
["bitfinex-derivatives","SOLF0:USTF0",1737544818761,0.45563,256.84,256.81,9.47014786]
["bitfinex-derivatives","SOLF0:USTF0",1737544818963,21.51785446,256.94,256.81,10.81334786]
["bitfinex-derivatives","SOLF0:USTF0",1737544819153,21.51785446,256.94,256.87,9.47014786]
["bitfinex-derivatives","SOLF0:USTF0",1737544820060,0.02932025,256.93,256.88,0.02624432]
["bitfinex-derivatives","SOLF0:USTF0",1737544823865,12.04894786,257.07,256.9,9.47014786]
["bitfinex-derivatives","SOLF0:USTF0",1737544825157,0.02908622,257.01,256.96,0.02764728]
["bitfinex-derivatives","SOLF0:USTF0",1737544829868,9.47014786,256.99,256.8,9.47014786]
["bitfinex-derivatives","SOLF0:USTF0",1737544830069,9.47014786,256.99,256.84,9.47014786]
["bitfinex-derivatives","SOLF0:USTF0",1737544830869,0.02674815,256.94,256.89,0.0280369]
["bitfinex-derivatives","SOLF0:USTF0",1737544844282,0.02674815,256.94,256.87,9.47014786]
["bitfinex-derivatives","SOLF0:USTF0",1737544845385,0.02674815,256.94,256.88,0.02621768]
["bitfinex-derivatives","SOLF0:USTF0",1737544855785,0.02674815,256.94,256.92,6.04894504]
["bitfinex-derivatives","SOLF0:USTF0",1737544857088,0.02674815,256.94,256.88,0.02621768]
["bitfinex-derivatives","SOLF0:USTF0",1737544857284,0.02674815,256.94,256.88,6.07516272]
["bitfinex-derivatives","SOLF0:USTF0",1737544859891,0.02674815,256.94,256.91,6.04894504]
["bitfinex-derivatives","SOLF0:USTF0",1737544860489,5.37946361,257.04,256.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1737544860796,5.37946361,257.04,257.03,6.04894504]
["bitfinex-derivatives","SOLF0:USTF0",1737544861696,132.96199687,257.13,257.03,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544862091,9.43764823,257.12,257.01,0.02680744]
["bitfinex-derivatives","SOLF0:USTF0",1737544862295,3.869,257.08,256.94,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544862595,13.30664823,257.08,256.94,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544862994,3.869,257.08,256.94,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544863396,0.02865321,257.04,256.98,9.46581147]
["bitfinex-derivatives","SOLF0:USTF0",1737544864492,0.02865321,257.04,257.02,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544865299,2.529,257.15,257.06,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544866191,0.02877227,257.13,257.08,0.02934395]
["bitfinex-derivatives","SOLF0:USTF0",1737544874009,0.02877227,257.13,256.97,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544874307,9.43764823,257.16,256.97,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544875010,9.43764823,257.16,257.01,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544875309,0.02722161,257.09,257.04,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737544875904,0.02722161,257.09,257.05,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544881811,0.02722161,257.09,257.04,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737544883217,0.02722161,257.09,256.97,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544883512,9.43764823,257.08,256.93,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544883911,9.43764823,257.08,256.89,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544884408,0.02517643,257.01,256.96,0.02826971]
["bitfinex-derivatives","SOLF0:USTF0",1737544885015,0.02517643,257.01,256.89,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544886210,0.02517643,257.01,256.92,0.02604692]
["bitfinex-derivatives","SOLF0:USTF0",1737544888414,9.43764823,256.99,256.92,0.02604692]
["bitfinex-derivatives","SOLF0:USTF0",1737544889610,9.43764823,256.99,256.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737544889816,9.43764823,256.99,256.83,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544890815,0.0261542,256.94,256.83,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544891313,0.0261542,256.94,256.87,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544891514,1.3567,257.02,256.87,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544891708,0.02837865,256.93,256.87,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544892515,0.02837865,256.93,256.91,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544894913,0.02837865,256.93,256.87,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544895114,1.3567,257.02,256.87,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544895417,0.02463304,256.93,256.87,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544899415,0.02463304,256.93,256.83,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544904625,9.43764823,256.87,256.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1737544904826,9.43764823,256.87,256.72,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544905123,0.02933753,256.81,256.72,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544905923,0.02933753,256.81,256.69,31.41700642]
["bitfinex-derivatives","SOLF0:USTF0",1737544906124,0.02933753,256.81,256.69,40.85465465]
["bitfinex-derivatives","SOLF0:USTF0",1737544911328,9.43764823,256.75,256.33,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1737544911527,9.43764823,256.79,256.6,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544911926,0.02988772,256.67,256.6,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544912126,9.43764823,256.75,256.6,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544912331,0.02900508,256.66,256.6,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544912632,0.02900508,256.66,256.56,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544912928,0.02900508,256.66,256.53,63.10559991]
["bitfinex-derivatives","SOLF0:USTF0",1737544913326,0.02900508,256.66,256.51,39.18609879]
["bitfinex-derivatives","SOLF0:USTF0",1737544913731,0.02900508,256.66,256.56,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544916232,0.02900508,256.66,256.51,39.18609879]
["bitfinex-derivatives","SOLF0:USTF0",1737544918334,9.43764823,256.65,256.51,29.74845056]
["bitfinex-derivatives","SOLF0:USTF0",1737544918933,0.02815296,256.61,256.51,29.74845056]
["bitfinex-derivatives","SOLF0:USTF0",1737544919435,0.02815296,256.61,256.35,114.61364808]
["bitfinex-derivatives","SOLF0:USTF0",1737544919436,9.43764823,256.52,256.35,114.61364808]
["bitfinex-derivatives","SOLF0:USTF0",1737544919834,0.02917141,256.48,256.35,114.61364808]
["bitfinex-derivatives","SOLF0:USTF0",1737544920636,0.02917141,256.48,256.39,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544925339,0.02917141,256.48,256.43,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544926931,0.02917141,256.48,256.44,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737544928038,1.2491,256.68,256.47,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544928231,11.95214823,256.68,256.52,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544929238,0.02534695,256.62,256.57,0.02615294]
["bitfinex-derivatives","SOLF0:USTF0",1737544932040,1.3496,256.79,256.59,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544932338,2.6377,256.79,256.67,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544932940,1.2881,256.79,256.67,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544933140,0.02762231,256.76,256.7,0.0252819]
["bitfinex-derivatives","SOLF0:USTF0",1737544933337,0.02762231,256.76,256.71,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544933534,0.02762231,256.76,256.75,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544934641,2.6521,256.9,256.75,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544935142,2.6521,256.9,256.78,9.43764823]
["bitfinex-derivatives","SOLF0:USTF0",1737544935642,15.12517838,257.06,256.84,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544935837,0.02530105,256.87,256.84,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544936039,26.82517838,257.06,256.84,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544936441,0.02834391,256.94,256.88,0.02593202]
["bitfinex-derivatives","SOLF0:USTF0",1737544942150,0.02834391,256.94,256.88,15.1511104]
["bitfinex-derivatives","SOLF0:USTF0",1737544942346,0.02834391,256.94,256.92,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544942646,2.05764007,257.12,256.92,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544942852,1.3425,257.12,256.92,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544943154,0.71513705,257.11,256.92,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544943855,0.02697181,257.04,256.99,0.02624684]
["bitfinex-derivatives","SOLF0:USTF0",1737544952457,0.02697181,257.04,257.0,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544954653,72.9,257.18,257.0,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544954957,72.9,257.18,257.06,15.12517838]
["bitfinex-derivatives","SOLF0:USTF0",1737544955755,72.9,257.18,257.09,9.43786487]
["bitfinex-derivatives","SOLF0:USTF0",1737544955955,0.02820134,257.15,257.09,9.46318719]
["bitfinex-derivatives","SOLF0:USTF0",1737544957862,0.02820134,257.15,257.09,0.02532232]
["bitfinex-derivatives","SOLF0:USTF0",1737544960563,0.02820134,257.15,256.99,9.43786487]
["bitfinex-derivatives","SOLF0:USTF0",1737544960756,22.46036487,257.17,256.99,9.43786487]
["bitfinex-derivatives","SOLF0:USTF0",1737544960757,10.76036487,257.17,256.99,9.43786487]
["bitfinex-derivatives","SOLF0:USTF0",1737544960954,10.76036487,257.17,257.04,9.43786487]
["bitfinex-derivatives","SOLF0:USTF0",1737544961154,1.3225,257.17,257.04,9.43786487]
["bitfinex-derivatives","SOLF0:USTF0",1737544961756,0.02686342,257.13,257.08,0.02658375]
["bitfinex-derivatives","SOLF0:USTF0",1737544961957,1.3225,257.17,257.03,15.10502118]
["bitfinex-derivatives","SOLF0:USTF0",1737544962265,0.02869148,257.13,257.08,0.02454065]
["bitfinex-derivatives","SOLF0:USTF0",1737544971060,195.0,258.26,257.11,15.10502118]
["bitfinex-derivatives","SOLF0:USTF0",1737544971270,15.10502118,257.33,257.15,15.10502118]
["bitfinex-derivatives","SOLF0:USTF0",1737544971964,11.7,257.32,257.15,15.10502118]
["bitfinex-derivatives","SOLF0:USTF0",1737544972168,0.71464846,257.27,257.11,15.10502118]
["bitfinex-derivatives","SOLF0:USTF0",1737544972373,0.02529447,257.24,257.19,0.02951077]
["bitfinex-derivatives","SOLF0:USTF0",1737544979677,0.02529447,257.24,257.2,15.10502118]
["bitfinex-derivatives","SOLF0:USTF0",1737544982780,1.3326,257.35,257.2,15.10502118]
["bitfinex-derivatives","SOLF0:USTF0",1737544982980,1.3326,257.35,257.25,15.10502118]
["bitfinex-derivatives","SOLF0:USTF0",1737544983676,2.5178,257.39,257.29,9.42384659]
["bitfinex-derivatives","SOLF0:USTF0",1737544983883,0.71441659,257.38,257.26,9.42384659]
["bitfinex-derivatives","SOLF0:USTF0",1737544984081,0.02914722,257.37,257.31,0.02797117]
["bitfinex-derivatives","SOLF0:USTF0",1737544996088,0.02914722,257.37,257.32,9.42384659]
["bitfinex-derivatives","SOLF0:USTF0",1737545002690,0.02914722,257.37,257.31,0.02797117]
["bitfinex-derivatives","SOLF0:USTF0",1737545011904,6.03029114,257.36,257.31,0.02797117]
["bitfinex-derivatives","SOLF0:USTF0",1737545012098,6.03029114,257.32,257.31,0.02797117]
["bitfinex-derivatives","SOLF0:USTF0",1737545012296,6.03029114,257.32,257.23,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737545012497,6.03029114,257.29,257.23,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737545013498,6.05656096,257.29,257.23,0.02507173]
["bitfinex-derivatives","SOLF0:USTF0",1737545013703,0.02626982,257.29,257.23,0.02507173]
["bitfinex-derivatives","SOLF0:USTF0",1737545015509,0.02626982,257.29,257.23,9.45464391]
["bitfinex-derivatives","SOLF0:USTF0",1737545016908,0.02626982,257.29,257.23,0.02507173]
["bitfinex-derivatives","SOLF0:USTF0",1737545024310,11.7,257.26,257.04,63.10559991]
["bitfinex-derivatives","SOLF0:USTF0",1737545024509,11.7,257.17,257.02,63.10559991]
["bitfinex-derivatives","SOLF0:USTF0",1737545024705,1.3019,257.25,257.02,63.10559991]
["bitfinex-derivatives","SOLF0:USTF0",1737545024706,21.12957218,257.1,257.02,63.10559991]
["bitfinex-derivatives","SOLF0:USTF0",1737545024910,9.42957218,257.06,257.02,36.79267108]
["bitfinex-derivatives","SOLF0:USTF0",1737545025112,21.12957218,257.06,257.0,105.17599985]
["bitfinex-derivatives","SOLF0:USTF0",1737545025308,30.55914436,257.01,257.0,20.71868885]
["bitfinex-derivatives","SOLF0:USTF0",1737545025509,11.7,257.01,257.0,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737545025714,11.72659292,257.06,257.0,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737545025912,9.42957218,257.04,257.0,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737545027319,9.42957218,257.01,257.0,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737545028119,9.42957218,257.01,256.81,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737545028420,9.42957218,256.97,256.81,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737545028822,11.7,257.07,256.84,9.42957218]
["bitfinex-derivatives","SOLF0:USTF0",1737545029014,9.42957218,257.01,256.84,9.42957218]
["bitfinex-derivatives","SOLF0:USTF0",1737545029214,0.02775569,256.95,256.9,0.02548487]
["bitfinex-derivatives","SOLF0:USTF0",1737545031331,9.42957218,256.93,256.9,0.02548487]
["bitfinex-derivatives","SOLF0:USTF0",1737545032832,9.42957218,256.93,256.76,9.42957218]
["bitfinex-derivatives","SOLF0:USTF0",1737545033034,9.42957218,256.85,256.7,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737545034028,0.02903154,256.8,256.75,0.02481371]
["bitfinex-derivatives","SOLF0:USTF0",1737545038538,0.02903154,256.8,256.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737545038935,9.42957218,256.79,256.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737545039140,9.42957218,256.75,256.64,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737545039639,0.02968143,256.72,256.67,0.02976209]
["bitfinex-derivatives","SOLF0:USTF0",1737545040135,9.42957218,256.71,256.67,0.02976209]
["bitfinex-derivatives","SOLF0:USTF0",1737545040941,0.02968143,256.72,256.67,0.02976209]
["bitfinex-derivatives","SOLF0:USTF0",1737545045838,15.15372357,256.69,256.52,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737545046034,15.15372357,256.65,256.52,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737545046944,0.02525836,256.61,256.52,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737545047338,11.7,256.55,256.1,15.15372357]
["bitfinex-derivatives","SOLF0:USTF0",1737545047544,15.15372357,256.56,256.37,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737545047743,15.15372357,256.56,256.38,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737545048041,0.02804315,256.49,256.38,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737545048844,0.02804315,256.49,256.37,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737545049036,15.15372357,256.48,256.25,15.15372357]
["bitfinex-derivatives","SOLF0:USTF0",1737545049237,11.7,256.47,256.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737545049437,0.02695193,256.39,256.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737545049845,0.02695193,256.39,256.29,15.15372357]
["bitfinex-derivatives","SOLF0:USTF0",1737545052347,15.15372357,256.49,256.29,15.15372357]
["bitfinex-derivatives","SOLF0:USTF0",1737545052848,15.15372357,256.49,256.29,2.090588]
["bitfinex-derivatives","SOLF0:USTF0",1737545053549,0.02874739,256.42,256.36,0.02861423]
["bitfinex-derivatives","SOLF0:USTF0",1737545054849,15.15372357,256.41,256.36,0.02861423]
["bitfinex-derivatives","SOLF0:USTF0",1737545056855,0.02874739,256.42,256.36,0.02861423]
["bitfinex-derivatives","SOLF0:USTF0",1737545057153,0.02874739,256.42,256.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737545057353,15.15372357,256.45,256.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737545057948,15.15372357,256.49,256.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737545058357,0.02560816,256.4,256.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737545066062,5.37988816,256.48,256.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737545067162,0.02557611,256.4,256.34,0.02667775]
["bitfinex-derivatives","SOLF0:USTF0",1737545068058,5.37988816,256.48,256.34,0.02667775]
["bitfinex-derivatives","SOLF0:USTF0",1737545069265,0.02534978,256.44,256.34,0.02667775]
["bitfinex-derivatives","SOLF0:USTF0",1737545073660,0.02534978,256.44,256.29,4.60568816]
["bitfinex-derivatives","SOLF0:USTF0",1737545074467,5.37988816,256.54,256.33,15.15372357]
["bitfinex-derivatives","SOLF0:USTF0",1737545074666,5.37988816,256.54,256.37,15.15372357]
["bitfinex-derivatives","SOLF0:USTF0",1737545074867,5.37988816,256.54,256.38,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737545075563,0.0295848,256.49,256.43,0.02943163]
["bitfinex-derivatives","SOLF0:USTF0",1737545078459,9.49112513,256.55,256.43,0.02943163]
["bitfinex-derivatives","SOLF0:USTF0",1737545079765,0.02883031,256.52,256.43,0.02943163]
["bitfinex-derivatives","SOLF0:USTF0",1737545085971,0.02883031,256.52,256.44,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545090072,0.02883031,256.52,256.43,0.02943163]
["bitfinex-derivatives","SOLF0:USTF0",1737545090273,0.02883031,256.52,256.43,9.52055676]
["bitfinex-derivatives","SOLF0:USTF0",1737545090676,0.02883031,256.52,256.43,0.02943163]
["bitfinex-derivatives","SOLF0:USTF0",1737545090875,0.02883031,256.52,256.43,9.52055676]
["bitfinex-derivatives","SOLF0:USTF0",1737545092575,0.02883031,256.52,256.43,0.02943163]
["bitfinex-derivatives","SOLF0:USTF0",1737545092776,9.49112513,256.51,256.43,0.02943163]
["bitfinex-derivatives","SOLF0:USTF0",1737545093075,9.49112513,256.47,256.43,0.02943163]
["bitfinex-derivatives","SOLF0:USTF0",1737545097878,9.49112513,256.47,256.3,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545098079,9.49112513,256.43,256.26,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545099280,0.02908965,256.37,256.32,0.02550763]
["bitfinex-derivatives","SOLF0:USTF0",1737545102579,9.49112513,256.36,256.32,0.02550763]
["bitfinex-derivatives","SOLF0:USTF0",1737545102783,9.49112513,256.36,256.18,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545102980,9.49112513,256.32,256.18,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545103382,9.49112513,256.32,256.16,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737545104086,0.02833176,256.27,256.21,0.02734198]
["bitfinex-derivatives","SOLF0:USTF0",1737545105188,0.02833176,256.27,256.23,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545106280,0.02833176,256.27,256.21,0.02734198]
["bitfinex-derivatives","SOLF0:USTF0",1737545111095,9.51945689,256.27,256.21,0.02734198]
["bitfinex-derivatives","SOLF0:USTF0",1737545112193,21.21945689,256.27,256.11,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545112397,1.2967,256.26,256.11,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545113301,0.02459274,256.21,256.08,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545113800,0.02459274,256.21,256.12,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545116602,0.02459274,256.21,256.16,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545118896,0.02459274,256.21,256.13,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737545120999,9.49112513,256.32,256.13,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737545121199,1.3038,256.34,256.19,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545121401,73.04,256.35,256.19,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545121604,73.04,256.35,256.2,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737545122209,0.02723458,256.3,256.25,0.02534954]
["bitfinex-derivatives","SOLF0:USTF0",1737545133419,0.02723458,256.3,256.14,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545133719,21.19112513,256.32,256.14,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545133918,9.49112513,256.28,256.14,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545134516,0.02941735,256.24,256.14,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545135322,0.02941735,256.24,256.18,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545135824,9.49112513,256.32,256.18,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545136022,9.49112513,256.32,256.19,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737545136219,9.49112513,256.32,256.19,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1737545136424,73.04,256.35,256.22,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545136926,0.0253737,256.31,256.26,0.02569021]
["bitfinex-derivatives","SOLF0:USTF0",1737545139323,5.37988816,256.44,256.3,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545139827,5.37988816,256.44,256.31,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737545140027,9.49112513,256.41,256.31,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737545140529,0.02965236,256.39,256.33,0.02491026]
["bitfinex-derivatives","SOLF0:USTF0",1737545142728,9.49112513,256.37,256.33,0.02491026]
["bitfinex-derivatives","SOLF0:USTF0",1737545144630,21.19112513,256.37,256.33,0.02491026]
["bitfinex-derivatives","SOLF0:USTF0",1737545149330,21.19112513,256.37,256.22,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737545149523,9.49112513,256.33,256.22,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737545150524,0.02724165,256.3,256.25,0.0261382]
["bitfinex-derivatives","SOLF0:USTF0",1737545162141,14.87101329,256.41,256.25,0.0261382]
["bitfinex-derivatives","SOLF0:USTF0",1737545162337,14.87101329,256.41,256.22,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737545162541,9.49112513,256.41,256.22,10.72052513]
["bitfinex-derivatives","SOLF0:USTF0",1737545162838,9.49112513,256.33,256.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737545163236,9.49112513,256.29,256.11,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737545163740,0.02734884,256.23,256.17,0.02688571]
["bitfinex-derivatives","SOLF0:USTF0",1737545168144,9.49112513,256.21,256.17,0.02688571]
["bitfinex-derivatives","SOLF0:USTF0",1737545173752,0.02734884,256.23,256.17,0.02688571]
["bitfinex-derivatives","SOLF0:USTF0",1737545174455,11.72734884,256.23,256.17,0.02688571]
["bitfinex-derivatives","SOLF0:USTF0",1737545174653,9.49112513,256.2,256.17,0.02688571]
["bitfinex-derivatives","SOLF0:USTF0",1737545178758,21.19112513,256.2,256.17,0.02688571]
["bitfinex-derivatives","SOLF0:USTF0",1737545181758,9.49112513,256.2,256.17,0.02688571]
["bitfinex-derivatives","SOLF0:USTF0",1737545184461,21.19112513,256.2,256.17,0.02688571]
["bitfinex-derivatives","SOLF0:USTF0",1737545184661,21.19112513,256.2,256.0,9.49112513]
["bitfinex-derivatives","SOLF0:USTF0",1737545184862,9.49112513,256.16,256.01,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737545185756,0.02567619,256.11,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545186162,9.49112513,256.1,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545187354,9.49112513,256.07,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545191568,9.49112513,256.1,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545192070,0.02567619,256.11,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545208181,6.09088919,256.1,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545208382,6.09088919,256.08,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545211085,0.02567619,256.11,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545211286,6.09088919,256.08,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545212877,6.09088919,256.1,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545214080,0.02567619,256.11,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545214878,5.37988816,256.16,256.07,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545215084,5.37988816,256.16,256.09,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545215285,6.09088919,256.15,256.07,8.72188919]
["bitfinex-derivatives","SOLF0:USTF0",1737545216286,0.02870121,256.14,256.07,8.72188919]
["bitfinex-derivatives","SOLF0:USTF0",1737545217784,0.02870121,256.14,256.07,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1737545218383,0.02870121,256.14,256.06,0.02718331]
["bitfinex-derivatives","SOLF0:USTF0",1737545218888,0.02870121,256.14,256.09,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545220085,0.02870121,256.14,256.07,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737545220383,6.1195904,256.14,256.08,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737545222393,0.02870121,256.14,256.08,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737545222889,0.02870121,256.14,256.08,7.32498919]
["bitfinex-derivatives","SOLF0:USTF0",1737545223185,0.02870121,256.14,256.1,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545223389,0.02870121,256.14,256.08,7.32498919]
["bitfinex-derivatives","SOLF0:USTF0",1737545223993,0.02870121,256.14,256.08,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737545224187,0.02870121,256.14,256.08,7.32498919]
["bitfinex-derivatives","SOLF0:USTF0",1737545224889,7.71887148,256.2,256.12,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545225089,7.71887148,256.2,256.14,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545225393,5.37988816,256.21,256.14,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545225893,0.02724009,256.2,256.15,0.0291665]
["bitfinex-derivatives","SOLF0:USTF0",1737545231393,6.09088919,256.16,256.15,0.0291665]
["bitfinex-derivatives","SOLF0:USTF0",1737545231798,6.09088919,256.16,255.99,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545232097,6.09088919,256.05,255.98,8.61568919]
["bitfinex-derivatives","SOLF0:USTF0",1737545232296,6.09088919,256.05,255.98,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737545232796,6.09088919,256.11,256.03,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545232998,0.02681485,256.04,256.03,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545233400,0.0252228,256.06,256.01,0.02539335]
["bitfinex-derivatives","SOLF0:USTF0",1737545233596,6.09088919,256.11,256.03,6.09088919]
["bitfinex-derivatives","SOLF0:USTF0",1737545233792,0.02910943,256.06,256.01,0.02475862]
["bitfinex-derivatives","SOLF0:USTF0",1737545234099,9.51811145,256.14,255.98,12.04291145]
["bitfinex-derivatives","SOLF0:USTF0",1737545234297,0.02928382,256.06,256.01,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1737545244300,9.54739527,256.06,256.01,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1737545244600,0.02928382,256.06,256.01,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1737545244797,0.02928382,256.06,256.01,9.54494026]
["bitfinex-derivatives","SOLF0:USTF0",1737545245694,9.51811145,256.05,256.01,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1737545245904,9.51811145,256.02,256.01,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1737545248094,9.51811145,256.05,256.01,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1737545249897,9.51811145,256.02,256.01,0.02682881]
["bitfinex-derivatives","SOLF0:USTF0",1737545250301,9.51811145,256.02,255.88,9.51811145]
["bitfinex-derivatives","SOLF0:USTF0",1737545250497,9.51811145,256.02,255.86,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737545250498,9.51811145,255.98,255.81,9.51811145]
["bitfinex-derivatives","SOLF0:USTF0",1737545250902,9.51811145,255.98,255.82,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737545251098,9.51811145,255.98,255.82,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737545251304,9.51811145,255.98,255.82,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737545251503,0.0289715,255.93,255.87,0.02485849]
["bitfinex-derivatives","SOLF0:USTF0",1737545257807,6.10065717,255.91,255.87,0.02485849]
["bitfinex-derivatives","SOLF0:USTF0",1737545259999,6.12962867,255.93,255.87,0.02485849]
["bitfinex-derivatives","SOLF0:USTF0",1737545260203,0.0289715,255.93,255.87,6.12551566]
["bitfinex-derivatives","SOLF0:USTF0",1737545260509,0.0289715,255.93,255.87,0.02485849]
["bitfinex-derivatives","SOLF0:USTF0",1737545260707,0.0289715,255.93,255.87,6.12551566]
["bitfinex-derivatives","SOLF0:USTF0",1737545261403,0.0289715,255.93,255.87,0.02485849]
["bitfinex-derivatives","SOLF0:USTF0",1737545262007,0.0289715,255.93,255.87,6.12551566]
["bitfinex-derivatives","SOLF0:USTF0",1737545263607,0.0289715,255.93,255.62,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737545263805,6.10065717,255.88,255.78,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545264011,6.10065717,255.86,255.76,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545264506,1.4,255.97,255.81,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545264803,1.4,255.97,255.83,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545264804,0.02852938,255.92,255.83,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545265020,0.02852938,255.92,255.85,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545265202,3.3,256.02,255.85,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545265402,0.0286435,255.91,255.85,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545267008,0.0286435,255.91,255.86,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737545269004,0.0286435,255.91,255.88,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545270910,15.0,256.08,255.88,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545271115,6.10065717,255.98,255.88,6.10065717]
["bitfinex-derivatives","SOLF0:USTF0",1737545272011,0.02511436,255.96,255.9,0.02486693]
["bitfinex-derivatives","SOLF0:USTF0",1737545272412,6.12577153,255.96,255.9,0.02486693]
["bitfinex-derivatives","SOLF0:USTF0",1737545272614,6.10065717,255.92,255.9,0.02486693]
["bitfinex-derivatives","SOLF0:USTF0",1737545273719,9.55682404,255.96,255.9,0.02486693]
["bitfinex-derivatives","SOLF0:USTF0",1737545283125,0.02511436,255.96,255.9,0.02486693]
["bitfinex-derivatives","SOLF0:USTF0",1737545287933,0.02511436,255.96,255.91,9.53170968]
["bitfinex-derivatives","SOLF0:USTF0",1737545289329,0.02511436,255.96,255.9,0.02486693]
["bitfinex-derivatives","SOLF0:USTF0",1737545291333,5.37988816,256.05,255.93,9.53170968]
["bitfinex-derivatives","SOLF0:USTF0",1737545291928,5.37988816,256.05,255.96,9.53170968]
["bitfinex-derivatives","SOLF0:USTF0",1737545292433,0.0259978,256.03,255.98,0.02744598]
["bitfinex-derivatives","SOLF0:USTF0",1737545294135,0.0259978,256.03,255.99,9.53170968]
["bitfinex-derivatives","SOLF0:USTF0",1737545294433,7.71571816,256.11,256.0,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737545295631,0.02748747,256.08,256.06,6.08998018]
["bitfinex-derivatives","SOLF0:USTF0",1737545297736,21.51955264,256.19,256.06,6.08998018]
["bitfinex-derivatives","SOLF0:USTF0",1737545297939,21.51955264,256.19,256.01,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737545297940,21.51955264,256.19,256.13,6.08998018]
["bitfinex-derivatives","SOLF0:USTF0",1737545298835,21.54835003,256.19,256.13,6.11684075]
["bitfinex-derivatives","SOLF0:USTF0",1737545299238,21.54835003,256.19,256.16,6.08998018]
["bitfinex-derivatives","SOLF0:USTF0",1737545299536,0.02879739,256.19,256.16,6.08998018]
["bitfinex-derivatives","SOLF0:USTF0",1737545299737,0.02879739,256.19,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545299936,0.02879739,256.19,256.16,6.08998018]
["bitfinex-derivatives","SOLF0:USTF0",1737545300133,0.02879739,256.19,256.18,6.08998018]
["bitfinex-derivatives","SOLF0:USTF0",1737545301636,0.02879739,256.19,256.14,12.10010756]
["bitfinex-derivatives","SOLF0:USTF0",1737545301833,0.02879739,256.19,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545303135,3.9046,256.15,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545304140,0.02879739,256.19,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545304440,3.9046,256.14,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545309652,0.02879739,256.19,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545312048,3.9044,256.16,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545312453,0.02879739,256.19,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545314058,3.9046,256.15,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545315150,3.9046,256.14,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545317459,3.9044,256.16,256.13,0.02686057]
["bitfinex-derivatives","SOLF0:USTF0",1737545318956,0.02879739,256.19,256.14,9.50660756]
["bitfinex-derivatives","SOLF0:USTF0",1737545319457,0.02879739,256.19,256.17,13.41080756]
["bitfinex-derivatives","SOLF0:USTF0",1737545319754,0.02879739,256.19,256.17,9.50660756]
["bitfinex-derivatives","SOLF0:USTF0",1737545321056,3.93269739,256.19,256.17,9.50660756]
["bitfinex-derivatives","SOLF0:USTF0",1737545321358,3.93269739,256.19,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737545321657,3.93269739,256.19,256.18,6.08322679]
["bitfinex-derivatives","SOLF0:USTF0",1737545322156,3.93269739,256.19,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737545322358,3.93269739,256.19,256.18,6.08322679]
["bitfinex-derivatives","SOLF0:USTF0",1737545322553,3.93269739,256.19,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737545322956,3.93269739,256.19,256.18,6.08322679]
["bitfinex-derivatives","SOLF0:USTF0",1737545325262,3.9034,256.23,256.18,6.08322679]
["bitfinex-derivatives","SOLF0:USTF0",1737545325559,3.9034,256.23,256.22,6.08322679]
["bitfinex-derivatives","SOLF0:USTF0",1737545332270,0.0248778,256.25,256.2,0.02685849]
["bitfinex-derivatives","SOLF0:USTF0",1737545332461,3.2,256.24,256.01,6.08322679]
["bitfinex-derivatives","SOLF0:USTF0",1737545332768,6.08322679,256.06,255.97,63.17880182]
["bitfinex-derivatives","SOLF0:USTF0",1737545333367,3.9067,256.01,255.97,63.17880182]
["bitfinex-derivatives","SOLF0:USTF0",1737545333570,3.9067,256.01,255.99,0.02849092]
["bitfinex-derivatives","SOLF0:USTF0",1737545334168,9.98992679,256.01,255.99,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545334370,3.9071,255.98,255.97,46.69616274]
["bitfinex-derivatives","SOLF0:USTF0",1737545334565,9.99032679,255.98,255.97,46.69616274]
["bitfinex-derivatives","SOLF0:USTF0",1737545334766,6.08322679,255.98,255.88,6.08322679]
["bitfinex-derivatives","SOLF0:USTF0",1737545335462,0.02799503,255.96,255.9,0.02546242]
["bitfinex-derivatives","SOLF0:USTF0",1737545335872,3.9076,255.95,255.9,0.02546242]
["bitfinex-derivatives","SOLF0:USTF0",1737545336268,0.02799503,255.96,255.9,9.5534381]
["bitfinex-derivatives","SOLF0:USTF0",1737545336771,0.02799503,255.96,255.9,9.52797568]
["bitfinex-derivatives","SOLF0:USTF0",1737545337869,3.93549503,255.96,255.9,0.02960547]
["bitfinex-derivatives","SOLF0:USTF0",1737545338369,3.9076,255.95,255.9,0.02960547]
["bitfinex-derivatives","SOLF0:USTF0",1737545340168,0.02799503,255.96,255.9,0.02960547]
["bitfinex-derivatives","SOLF0:USTF0",1737545340373,0.02799503,255.96,255.92,9.52797568]
["bitfinex-derivatives","SOLF0:USTF0",1737545340673,3.9063,256.04,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737545340875,3.9063,256.04,255.96,9.52797568]
["bitfinex-derivatives","SOLF0:USTF0",1737545341976,0.02962694,256.03,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545342376,0.02962694,256.03,256.0,9.52797568]
["bitfinex-derivatives","SOLF0:USTF0",1737545342671,0.02962694,256.03,256.0,13.43467568]
["bitfinex-derivatives","SOLF0:USTF0",1737545343075,0.02962694,256.03,256.0,9.52797568]
["bitfinex-derivatives","SOLF0:USTF0",1737545344076,0.02962694,256.03,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737545347976,0.02962694,256.03,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737545349980,0.02962694,256.03,256.0,9.52797568]
["bitfinex-derivatives","SOLF0:USTF0",1737545350276,3.93602694,256.03,255.99,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737545350475,0.02962694,256.03,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545350671,3.9071,255.98,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545353771,0.02962694,256.03,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545353978,3.9067,256.01,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545354177,0.02962694,256.03,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545354375,3.9066,256.02,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545354777,0.02962694,256.03,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545355077,3.93602694,256.03,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545355779,0.02962694,256.03,255.97,9.55394556]
["bitfinex-derivatives","SOLF0:USTF0",1737545356384,0.02962694,256.03,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737545357982,0.02962694,256.03,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737545360079,0.02962694,256.03,255.97,9.55394556]
["bitfinex-derivatives","SOLF0:USTF0",1737545361285,0.02962694,256.03,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737545367396,0.02962694,256.03,256.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737545368498,0.02962694,256.03,255.98,9.52797568]
["bitfinex-derivatives","SOLF0:USTF0",1737545369992,0.02962694,256.03,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737545373900,0.02962694,256.03,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737545377704,0.02962694,256.03,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737545378199,0.02962694,256.03,255.98,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737545378505,0.02962694,256.03,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545379106,3.9071,255.98,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545382103,0.02962694,256.03,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545382302,3.9068,256.0,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545383297,0.02962694,256.03,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545383903,3.9071,255.98,255.97,0.02596988]
["bitfinex-derivatives","SOLF0:USTF0",1737545392014,0.02962694,256.03,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737545393018,5.43040172,256.11,256.01,9.52499115]
["bitfinex-derivatives","SOLF0:USTF0",1737545393315,9.33560172,256.11,256.01,9.52499115]
["bitfinex-derivatives","SOLF0:USTF0",1737545393515,9.33560172,256.11,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737545393812,3.9052,256.11,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737545394016,3.93065479,256.11,256.06,3.93498463]
["bitfinex-derivatives","SOLF0:USTF0",1737545394712,0.02545479,256.11,256.06,0.02908463]
["bitfinex-derivatives","SOLF0:USTF0",1737545394918,3.9054,256.1,256.06,0.02908463]
["bitfinex-derivatives","SOLF0:USTF0",1737545399824,0.02545479,256.11,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737545401127,0.02545479,256.11,256.06,0.02908463]
["bitfinex-derivatives","SOLF0:USTF0",1737545401319,0.02545479,256.11,256.08,9.52499115]
["bitfinex-derivatives","SOLF0:USTF0",1737545401723,0.02545479,256.11,256.1,6.0862753]
["bitfinex-derivatives","SOLF0:USTF0",1737545401925,0.02545479,256.11,256.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737545402226,3.9042,256.17,256.1,6.0862753]
["bitfinex-derivatives","SOLF0:USTF0",1737545402419,11.51667702,256.23,256.14,6.0862753]
["bitfinex-derivatives","SOLF0:USTF0",1737545403223,6.0862753,256.17,256.16,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545403421,6.0862753,256.17,255.99,206.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737545403625,6.0862753,256.14,256.06,6.0862753]
["bitfinex-derivatives","SOLF0:USTF0",1737545404229,3.9052,256.11,256.06,6.0862753]
["bitfinex-derivatives","SOLF0:USTF0",1737545404429,3.9052,256.11,256.08,6.0862753]
["bitfinex-derivatives","SOLF0:USTF0",1737545405730,3.9052,256.11,256.07,0.0253485]
["bitfinex-derivatives","SOLF0:USTF0",1737545406331,0.02885929,256.12,256.07,0.0253485]
["bitfinex-derivatives","SOLF0:USTF0",1737545406530,0.02885929,256.12,256.08,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545406828,0.02885929,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737545409128,7.70461258,256.28,256.11,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545409333,7.70461258,256.28,256.17,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545409728,7.70461258,256.28,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737545409929,21.72160689,256.29,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737545410128,3.903,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737545410331,3.903,256.25,256.22,0.02711462]
["bitfinex-derivatives","SOLF0:USTF0",1737545410636,0.0254532,256.27,256.22,0.02711462]
["bitfinex-derivatives","SOLF0:USTF0",1737545410836,3.9031,256.24,256.22,0.02711462]
["bitfinex-derivatives","SOLF0:USTF0",1737545411032,0.0254532,256.27,256.22,0.02711462]
["bitfinex-derivatives","SOLF0:USTF0",1737545411237,3.9033,256.23,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545414243,13.41682022,256.23,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545415542,14.13441783,256.23,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545416543,3.9033,256.23,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545418336,3.9031,256.25,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545418539,0.0254532,256.27,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545418942,3.9029,256.26,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545419243,0.0254532,256.27,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545420845,3.9028,256.26,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545421849,0.0254532,256.27,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545422546,3.9033,256.23,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545426951,0.0254532,256.27,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545427153,0.0254532,256.27,256.22,9.51353484]
["bitfinex-derivatives","SOLF0:USTF0",1737545427354,0.0254532,256.27,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737545429954,3.9033,256.23,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545431865,13.41682022,256.23,256.22,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545432162,30.74704044,256.23,255.95,134.1211325]
["bitfinex-derivatives","SOLF0:USTF0",1737545432361,9.51352022,256.17,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737545432757,3.9049,256.13,256.01,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545432959,9.51352022,256.17,256.02,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737545433155,0.02893818,256.1,256.05,0.02749944]
["bitfinex-derivatives","SOLF0:USTF0",1737545433460,3.9055,256.09,256.0,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737545433655,3.9055,256.09,256.05,0.02722197]
["bitfinex-derivatives","SOLF0:USTF0",1737545434865,0.02943753,256.1,256.05,0.02722197]
["bitfinex-derivatives","SOLF0:USTF0",1737545435772,3.93473753,256.1,256.05,0.02722197]
["bitfinex-derivatives","SOLF0:USTF0",1737545437373,0.02943753,256.1,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737545439278,0.02943753,256.1,256.06,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737545439473,0.02943753,256.1,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737545439975,0.02943753,256.1,256.06,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737545440174,0.02943753,256.1,256.06,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737545440377,3.9057,256.07,256.05,0.02722197]
["bitfinex-derivatives","SOLF0:USTF0",1737545440874,0.02943753,256.1,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737545441078,0.02943753,256.1,256.05,9.54074219]
["bitfinex-derivatives","SOLF0:USTF0",1737545441578,0.02943753,256.1,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737545442472,0.02943753,256.1,256.05,9.54074219]
["bitfinex-derivatives","SOLF0:USTF0",1737545443072,0.02943753,256.1,256.05,0.02722197]
["bitfinex-derivatives","SOLF0:USTF0",1737545443680,3.9056,256.08,256.05,0.02722197]
["bitfinex-derivatives","SOLF0:USTF0",1737545447288,0.02943753,256.1,256.05,0.02722197]
["bitfinex-derivatives","SOLF0:USTF0",1737545448286,0.02943753,256.1,256.08,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545448487,21.72160689,256.24,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737545448687,3.904,256.19,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737545449089,21.72160689,256.24,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737545449587,3.904,256.18,256.16,0.02599303]
["bitfinex-derivatives","SOLF0:USTF0",1737545450589,0.02689755,256.21,256.16,0.02599303]
["bitfinex-derivatives","SOLF0:USTF0",1737545450789,0.02689755,256.21,256.16,3.93029303]
["bitfinex-derivatives","SOLF0:USTF0",1737545451785,0.02689755,256.21,256.16,0.02599303]
["bitfinex-derivatives","SOLF0:USTF0",1737545452088,0.02689755,256.21,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737545452681,0.02689755,256.21,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737545452889,7.69923338,256.31,256.2,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545453392,16.29120517,256.33,256.2,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545454187,0.02889769,256.29,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737545455286,0.02889769,256.29,256.23,0.0251958]
["bitfinex-derivatives","SOLF0:USTF0",1737545455491,0.02889769,256.29,256.24,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545457195,0.02889769,256.29,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737545460990,0.02889769,256.29,256.24,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545461398,3.9031,256.24,256.23,0.0251958]
["bitfinex-derivatives","SOLF0:USTF0",1737545461699,0.02889769,256.29,256.23,0.0251958]
["bitfinex-derivatives","SOLF0:USTF0",1737545462091,3.9031,256.24,256.23,0.0251958]
["bitfinex-derivatives","SOLF0:USTF0",1737545463501,0.02889769,256.29,256.23,0.0251958]
["bitfinex-derivatives","SOLF0:USTF0",1737545463797,0.02889769,256.29,256.23,3.9283958]
["bitfinex-derivatives","SOLF0:USTF0",1737545463998,0.02889769,256.29,256.23,0.0251958]
["bitfinex-derivatives","SOLF0:USTF0",1737545464509,0.02889769,256.29,256.25,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737545465107,0.02889769,256.29,256.27,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737545465704,0.02889769,256.29,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737545469005,19.52,256.45,256.24,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545469308,9.51352022,256.39,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737545469507,9.51352022,256.35,256.21,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737545469806,3.903,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737545470008,9.51352022,256.31,256.16,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545470214,3.9036,256.21,256.2,0.02656859]
["bitfinex-derivatives","SOLF0:USTF0",1737545472804,0.02809708,256.25,256.2,0.02656859]
["bitfinex-derivatives","SOLF0:USTF0",1737545473705,0.02809708,256.25,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737545474411,6.72030172,256.38,256.23,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545474610,6.72030172,256.38,256.21,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737545474611,6.72030172,256.38,256.27,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545474907,6.72030172,256.38,256.23,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545475211,6.72030172,256.38,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737545475603,3.9022,256.3,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545477913,0.02658221,256.34,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545478212,3.9024,256.29,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545480114,0.02658221,256.34,256.28,3.92923176]
["bitfinex-derivatives","SOLF0:USTF0",1737545480315,0.02658221,256.34,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545480813,3.9022,256.3,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545481004,0.02658221,256.34,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545482110,3.9018,256.33,256.28,3.92933176]
["bitfinex-derivatives","SOLF0:USTF0",1737545484108,0.02658221,256.34,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545484414,3.9021,256.31,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545488313,0.02658221,256.34,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545488614,3.9024,256.29,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545492020,3.9021,256.31,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545495119,0.02658221,256.34,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545495319,3.9022,256.3,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545496922,0.02658221,256.34,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545497122,3.9024,256.29,256.28,0.02683176]
["bitfinex-derivatives","SOLF0:USTF0",1737545498724,9.51352022,256.32,256.17,13.41772022]
["bitfinex-derivatives","SOLF0:USTF0",1737545498923,3.9036,256.22,256.17,13.41772022]
["bitfinex-derivatives","SOLF0:USTF0",1737545499126,9.51352022,256.32,256.17,13.41772022]
["bitfinex-derivatives","SOLF0:USTF0",1737545499330,3.9038,256.2,256.17,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545499523,3.9038,256.2,256.15,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737545500032,3.93155692,256.2,256.15,3.93231487]
["bitfinex-derivatives","SOLF0:USTF0",1737545500228,0.02775692,256.2,256.15,0.02801487]
["bitfinex-derivatives","SOLF0:USTF0",1737545502134,3.9041,256.18,256.15,0.02801487]
["bitfinex-derivatives","SOLF0:USTF0",1737545502430,0.02775692,256.2,256.15,0.02801487]
["bitfinex-derivatives","SOLF0:USTF0",1737545502635,0.02775692,256.2,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737545502834,0.02775692,256.2,256.15,9.54153509]
["bitfinex-derivatives","SOLF0:USTF0",1737545503136,0.02775692,256.2,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737545504731,0.02775692,256.2,256.15,9.54153509]
["bitfinex-derivatives","SOLF0:USTF0",1737545504927,0.02775692,256.2,256.15,0.02801487]
["bitfinex-derivatives","SOLF0:USTF0",1737545506034,3.9043,256.16,256.15,0.02801487]
["bitfinex-derivatives","SOLF0:USTF0",1737545514938,3.9048,256.13,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737545515337,9.51352022,256.18,256.02,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545515736,9.51352022,256.18,255.99,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737545515938,3.9051,256.12,256.03,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545516137,0.02725769,256.11,256.06,0.02562263]
["bitfinex-derivatives","SOLF0:USTF0",1737545516836,0.02725769,256.11,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737545518941,3.93235769,256.11,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737545520037,3.93235769,256.11,256.06,0.02562263]
["bitfinex-derivatives","SOLF0:USTF0",1737545520038,108.6080345,256.36,256.1,21.22352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545520245,108.6080345,256.36,256.27,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545520542,108.6080345,256.36,256.28,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737545520741,108.6080345,256.36,256.31,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545521145,65.19046188,256.34,256.31,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545522239,65.19046188,256.34,256.31,13.41562022]
["bitfinex-derivatives","SOLF0:USTF0",1737545522543,65.19046188,256.34,256.29,0.02486849]
["bitfinex-derivatives","SOLF0:USTF0",1737545523344,0.02564117,256.34,256.29,0.02486849]
["bitfinex-derivatives","SOLF0:USTF0",1737545524441,0.02564117,256.34,256.31,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545524748,3.9789,256.47,256.31,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545524943,3.9789,256.47,256.38,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545525139,7.8785,256.47,256.38,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545525338,9.51352022,256.57,256.42,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545525541,44.15992935,256.56,256.42,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545525746,0.02791587,256.52,256.47,0.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1737545526645,3.8993,256.5,256.47,0.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1737545526846,0.02791587,256.52,256.47,0.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1737545527549,3.8991,256.51,256.47,0.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1737545527849,0.02791587,256.52,256.47,0.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1737545528750,3.92691587,256.52,256.47,0.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1737545531049,3.92691587,256.52,256.48,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545531050,3.899,256.51,256.48,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545531543,0.02791587,256.52,256.48,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545531751,1.2819,256.64,256.48,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545532048,1.2819,256.64,256.54,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545532250,1.2819,256.64,256.58,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545532745,239.1520517,256.77,256.58,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545532746,20.14527929,256.73,256.58,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545532950,0.02684022,256.64,256.58,9.53855757]
["bitfinex-derivatives","SOLF0:USTF0",1737545533448,0.02684022,256.64,256.62,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545534951,0.02684022,256.64,256.58,9.53855757]
["bitfinex-derivatives","SOLF0:USTF0",1737545535647,3.8977,256.6,256.58,0.02503735]
["bitfinex-derivatives","SOLF0:USTF0",1737545536348,3.8977,256.6,256.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737545536349,10.79772022,256.63,256.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737545536545,9.51352022,256.59,256.44,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545536750,1.2356,256.58,256.44,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545537152,3.8998,256.46,256.44,9.51352022]
["bitfinex-derivatives","SOLF0:USTF0",1737545537752,0.02785822,256.48,256.42,0.02547151]
["bitfinex-derivatives","SOLF0:USTF0",1737545537952,3.9002,256.43,256.42,0.02547151]
["bitfinex-derivatives","SOLF0:USTF0",1737545539656,0.02785822,256.48,256.42,0.02547151]
["bitfinex-derivatives","SOLF0:USTF0",1737545539657,3.9,256.45,256.42,0.02547151]
["bitfinex-derivatives","SOLF0:USTF0",1737545539851,0.02785822,256.48,256.42,0.02547151]
["bitfinex-derivatives","SOLF0:USTF0",1737545540050,0.02785822,256.48,256.42,15.20393887]
["bitfinex-derivatives","SOLF0:USTF0",1737545540253,3.8997,256.47,256.42,15.20393887]
["bitfinex-derivatives","SOLF0:USTF0",1737545540451,0.02785822,256.48,256.42,0.02547151]
["bitfinex-derivatives","SOLF0:USTF0",1737545541355,3.9001,256.44,256.42,0.02547151]
["bitfinex-derivatives","SOLF0:USTF0",1737545542555,3.9001,256.44,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545543550,0.02785822,256.48,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545544548,3.92745822,256.48,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545545154,0.02785822,256.48,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545545359,0.02785822,256.48,256.42,15.17853887]
["bitfinex-derivatives","SOLF0:USTF0",1737545545955,0.02785822,256.48,256.42,19.07883887]
["bitfinex-derivatives","SOLF0:USTF0",1737545546156,0.02785822,256.48,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545548764,0.02785822,256.48,256.42,15.17853887]
["bitfinex-derivatives","SOLF0:USTF0",1737545549263,0.02785822,256.48,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737545549767,0.02785822,256.48,256.46,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545550166,0.02785822,256.48,256.43,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737545551170,0.02785822,256.48,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737545551669,0.02785822,256.48,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737545552665,0.02785822,256.48,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737545553065,0.02785822,256.48,256.43,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737545553273,0.02785822,256.48,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737545553772,0.02785822,256.48,256.43,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1737545553977,0.02785822,256.48,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545554967,3.8997,256.47,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545555173,0.02785822,256.48,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545556972,3.9002,256.43,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545562680,5.822e-05,256.48,256.42,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545562876,5.822e-05,256.48,256.47,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545563579,19.93661255,256.64,256.47,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545563879,19.93661255,256.64,256.51,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545564081,19.93661255,256.64,256.47,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545564882,0.0290265,256.58,256.53,0.02669114]
["bitfinex-derivatives","SOLF0:USTF0",1737545566590,0.0290265,256.58,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737545567176,0.0290265,256.58,256.53,3.92529114]
["bitfinex-derivatives","SOLF0:USTF0",1737545567879,0.0290265,256.58,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737545568182,0.0290265,256.58,256.55,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545568585,2.5389,256.74,256.55,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545568884,3.8965,256.68,256.59,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545569482,3.8966,256.67,256.61,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737545569881,3.92529102,256.67,256.61,3.92624836]
["bitfinex-derivatives","SOLF0:USTF0",1737545571184,3.92529102,256.67,256.61,0.02874836]
["bitfinex-derivatives","SOLF0:USTF0",1737545572080,0.02869102,256.67,256.61,0.02874836]
["bitfinex-derivatives","SOLF0:USTF0",1737545572285,3.8968,256.66,256.61,0.02874836]
["bitfinex-derivatives","SOLF0:USTF0",1737545572683,0.02869102,256.67,256.61,0.02874836]
["bitfinex-derivatives","SOLF0:USTF0",1737545572983,3.8973,256.62,256.61,0.02874836]
["bitfinex-derivatives","SOLF0:USTF0",1737545575884,2.92754015,256.84,256.61,3.32874836]
["bitfinex-derivatives","SOLF0:USTF0",1737545576083,4.21324015,256.84,256.7,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545576290,4.21324015,256.84,256.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737545576291,1.2857,256.84,256.74,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545576484,1.2857,256.84,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737545576782,1.2857,256.84,256.74,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545576982,16.05631255,256.86,256.78,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545577190,0.02889722,256.82,256.78,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545578992,0.02889722,256.82,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737545579494,0.02889722,256.82,256.78,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545580991,2.5599,256.92,256.78,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545581192,2.5599,256.92,256.83,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545581489,2.5599,256.92,256.79,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545581898,2.5599,256.92,256.83,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545582289,0.02854568,256.9,256.85,0.02960381]
["bitfinex-derivatives","SOLF0:USTF0",1737545582790,0.02854568,256.9,256.87,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545583296,0.02854568,256.9,256.87,19.07196736]
["bitfinex-derivatives","SOLF0:USTF0",1737545584996,0.02854568,256.9,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737545585297,3.8924,256.95,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737545585498,3.8924,256.95,256.91,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545585996,3.8922,256.97,256.91,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545586190,1.2639,257.03,256.91,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545586395,0.02772249,256.97,256.91,15.20482874]
["bitfinex-derivatives","SOLF0:USTF0",1737545586789,0.02772249,256.97,256.92,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737545586989,0.02772249,256.97,256.91,15.20482874]
["bitfinex-derivatives","SOLF0:USTF0",1737545588200,3.8922,256.96,256.91,15.20482874]
["bitfinex-derivatives","SOLF0:USTF0",1737545589089,0.02772249,256.97,256.91,15.20482874]
["bitfinex-derivatives","SOLF0:USTF0",1737545590001,0.02772249,256.97,256.91,0.02636138]
["bitfinex-derivatives","SOLF0:USTF0",1737545590700,3.8928,256.92,256.91,0.02636138]
["bitfinex-derivatives","SOLF0:USTF0",1737545591505,3.8935,256.88,256.79,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545591999,3.8929,256.92,256.83,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545592195,1.2639,257.03,256.87,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545592399,1.2639,257.03,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737545592601,3.8922,256.96,256.87,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545592805,3.8922,256.96,256.94,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1737545593202,0.02664285,256.98,256.94,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1737545594806,3.8922,256.96,256.94,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1737545599114,0.02664285,256.98,256.94,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1737545599311,3.8922,256.96,256.94,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1737545599804,0.02664285,256.98,256.94,0.02962016]
["bitfinex-derivatives","SOLF0:USTF0",1737545600808,0.02664285,256.98,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737545601612,0.02664285,256.98,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737545601812,0.00028147,256.98,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737545602511,3.7359,257.12,256.95,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545602707,3.7359,257.12,256.99,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545602909,15.17846736,257.22,256.99,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545603109,4.57908605,257.2,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737545603310,3.8902,257.09,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737545603806,0.02855268,257.09,257.03,15.20494351]
["bitfinex-derivatives","SOLF0:USTF0",1737545604409,0.02855268,257.09,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737545604610,0.02855268,257.09,257.03,15.20494351]
["bitfinex-derivatives","SOLF0:USTF0",1737545604806,0.02855268,257.09,257.03,19.09604351]
["bitfinex-derivatives","SOLF0:USTF0",1737545605314,0.02855268,257.09,257.03,0.02647615]
["bitfinex-derivatives","SOLF0:USTF0",1737545608412,0.02855268,257.09,256.87,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545608611,0.71501311,257.09,256.87,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545608812,3.8924,256.95,256.87,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545609611,0.02969747,256.94,256.88,0.02902331]
["bitfinex-derivatives","SOLF0:USTF0",1737545609820,0.02969747,256.94,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737545610009,0.02969747,256.94,256.88,0.02902331]
["bitfinex-derivatives","SOLF0:USTF0",1737545612217,3.8927,256.93,256.88,0.02902331]
["bitfinex-derivatives","SOLF0:USTF0",1737545613216,0.02969747,256.94,256.88,0.02902331]
["bitfinex-derivatives","SOLF0:USTF0",1737545613518,3.8932,256.9,256.88,0.02902331]
["bitfinex-derivatives","SOLF0:USTF0",1737545617018,2.5555,256.93,256.88,0.02902331]
["bitfinex-derivatives","SOLF0:USTF0",1737545617218,3.8932,256.89,256.88,0.02902331]
["bitfinex-derivatives","SOLF0:USTF0",1737545617423,2.5555,256.93,256.75,18.47846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545617622,2.5555,256.93,256.75,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545618521,3.8943,256.83,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737545618721,3.8943,256.83,256.81,0.02952564]
["bitfinex-derivatives","SOLF0:USTF0",1737545619319,3.8943,256.82,256.81,0.02952564]
["bitfinex-derivatives","SOLF0:USTF0",1737545626028,3.8954,256.75,256.66,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545626232,15.17846736,256.85,256.62,16.44496736]
["bitfinex-derivatives","SOLF0:USTF0",1737545626527,15.17846736,256.85,256.62,21.04366736]
["bitfinex-derivatives","SOLF0:USTF0",1737545627230,0.02694068,256.76,256.71,0.02705144]
["bitfinex-derivatives","SOLF0:USTF0",1737545630128,3.8958,256.72,256.71,0.02705144]
["bitfinex-derivatives","SOLF0:USTF0",1737545634834,22.95766736,257.14,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737545635031,2.5788,256.98,256.81,15.17846736]
["bitfinex-derivatives","SOLF0:USTF0",1737545635231,2.5788,256.98,256.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737545635631,9.45682414,256.95,256.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737545635833,0.02927267,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545636035,3.8931,256.9,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545637639,0.02927267,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545638739,3.8933,256.89,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545638945,0.02927267,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545640038,0.00024936,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545644141,3.89324936,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545646144,3.8932,256.89,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545646450,0.00024936,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545646647,3.89334936,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545647850,0.00024936,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545649053,0.00024936,256.91,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737545649247,3.89324936,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545649550,0.00024936,256.91,256.86,15.16126522]
["bitfinex-derivatives","SOLF0:USTF0",1737545650651,0.00024936,256.91,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737545653961,3.8932,256.9,256.86,15.16126522]
["bitfinex-derivatives","SOLF0:USTF0",1737545654158,0.00024936,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545655059,3.89324936,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545656856,0.00024936,256.91,256.86,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1737545657156,0.00024936,256.91,256.87,15.12314152]
["bitfinex-derivatives","SOLF0:USTF0",1737545658059,0.00024936,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737545659661,0.00024936,256.91,256.9,13.34135433]
["bitfinex-derivatives","SOLF0:USTF0",1737545660560,0.00024936,256.91,256.9,13.34133554]
["bitfinex-derivatives","SOLF0:USTF0",1737545662957,0.00024936,256.91,256.9,9.44823554]
["bitfinex-derivatives","SOLF0:USTF0",1737545663155,0.00024936,256.91,256.86,13.36953936]
["bitfinex-derivatives","SOLF0:USTF0",1737545664362,0.00024936,256.91,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737545665163,0.00024936,256.91,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737545665463,0.00024936,256.91,256.9,9.44823554]
["bitfinex-derivatives","SOLF0:USTF0",1737545665863,0.00024936,256.91,256.9,13.34133554]
["bitfinex-derivatives","SOLF0:USTF0",1737545667360,12.00543554,257.07,256.92,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737545667765,3.8919,256.98,256.92,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737545668165,12.00543554,257.07,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737545668362,12.00543554,257.07,256.96,0.02710679]
["bitfinex-derivatives","SOLF0:USTF0",1737545668565,0.0280912,257.01,256.96,0.02710679]
["bitfinex-derivatives","SOLF0:USTF0",1737545669062,3.892,256.97,256.96,0.02710679]
["bitfinex-derivatives","SOLF0:USTF0",1737545672572,3.8919,256.98,256.96,0.02710679]
["bitfinex-derivatives","SOLF0:USTF0",1737545672772,0.0280912,257.01,256.96,0.02710679]
["bitfinex-derivatives","SOLF0:USTF0",1737545673473,0.0280912,257.01,256.86,9.44823554]
["bitfinex-derivatives","SOLF0:USTF0",1737545673674,1.3394,257.02,256.86,9.44823554]
["bitfinex-derivatives","SOLF0:USTF0",1737545674173,3.8928,256.93,256.86,13.34183554]
["bitfinex-derivatives","SOLF0:USTF0",1737545674378,1.3394,257.02,256.86,13.34183554]
["bitfinex-derivatives","SOLF0:USTF0",1737545674673,0.02715706,256.97,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545675573,3.8928,256.92,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545675770,0.02715706,256.97,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545676268,0.02715706,256.97,256.91,3.92266435]
["bitfinex-derivatives","SOLF0:USTF0",1737545676872,3.91915706,256.97,256.91,3.92266435]
["bitfinex-derivatives","SOLF0:USTF0",1737545677067,0.02715706,256.97,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545678676,3.8928,256.92,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545688878,2.6321,256.96,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545689085,3.8927,256.93,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545689882,2.6321,256.96,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545690081,1.2903,256.96,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545690883,3.8924,256.95,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545691080,1.2903,256.96,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545692078,3.8925,256.94,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545694584,0.02715706,256.97,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545694784,3.8923,256.95,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545695082,0.02715706,256.97,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545695289,0.02715706,256.97,256.92,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737545696183,0.02715706,256.97,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545696482,0.02715706,256.97,256.93,9.44823554]
["bitfinex-derivatives","SOLF0:USTF0",1737545697687,0.02715706,256.97,256.92,6.04750461]
["bitfinex-derivatives","SOLF0:USTF0",1737545699089,3.91925706,256.97,256.92,6.04750461]
["bitfinex-derivatives","SOLF0:USTF0",1737545699884,3.91925706,256.97,256.91,3.92266435]
["bitfinex-derivatives","SOLF0:USTF0",1737545700684,0.02715706,256.97,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737545700884,0.02715706,256.97,256.91,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737545701589,0.02715706,256.97,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737545701789,9.44974959,257.13,256.92,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737545701985,9.44974959,257.13,256.94,9.44974959]
["bitfinex-derivatives","SOLF0:USTF0",1737545702987,0.02792733,257.06,257.01,0.02644422]
["bitfinex-derivatives","SOLF0:USTF0",1737545703192,3.91862733,257.06,257.01,0.02644422]
["bitfinex-derivatives","SOLF0:USTF0",1737545704492,0.02792733,257.06,257.01,0.02644422]
["bitfinex-derivatives","SOLF0:USTF0",1737545705192,0.02792733,257.06,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737545706485,0.02792733,257.06,257.01,0.02644422]
["bitfinex-derivatives","SOLF0:USTF0",1737545710499,3.8911,257.04,257.01,0.02644422]
["bitfinex-derivatives","SOLF0:USTF0",1737545710796,0.02792733,257.06,257.01,0.02644422]
["bitfinex-derivatives","SOLF0:USTF0",1737545711000,3.8911,257.04,257.01,0.02644422]
["bitfinex-derivatives","SOLF0:USTF0",1737545711195,0.02792733,257.06,257.01,0.02644422]
["bitfinex-derivatives","SOLF0:USTF0",1737545711890,3.8913,257.02,257.01,0.02644422]
["bitfinex-derivatives","SOLF0:USTF0",1737545712698,3.892,256.98,256.92,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737545713296,3.8908,257.06,256.98,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737545713601,9.44974959,257.12,256.95,9.44974959]
["bitfinex-derivatives","SOLF0:USTF0",1737545713801,0.02674812,257.05,256.99,0.02509307]
["bitfinex-derivatives","SOLF0:USTF0",1737545714703,3.91754812,257.05,256.99,3.91679307]
["bitfinex-derivatives","SOLF0:USTF0",1737545714897,0.02674812,257.05,256.99,0.02509307]
["bitfinex-derivatives","SOLF0:USTF0",1737545715395,0.02674812,257.05,257.01,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737545715599,0.02674812,257.05,256.99,0.02509307]
["bitfinex-derivatives","SOLF0:USTF0",1737545717200,0.02674812,257.05,257.0,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737545717403,0.02674812,257.05,256.99,0.02509307]
["bitfinex-derivatives","SOLF0:USTF0",1737545718109,0.02674812,257.05,256.99,9.47484266]
["bitfinex-derivatives","SOLF0:USTF0",1737545718408,0.02674812,257.05,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737545718809,0.02674812,257.05,256.99,9.47484266]
["bitfinex-derivatives","SOLF0:USTF0",1737545719710,0.02674812,257.05,257.04,9.93282307]
["bitfinex-derivatives","SOLF0:USTF0",1737545720311,8.63142307,257.17,257.04,9.93282307]
["bitfinex-derivatives","SOLF0:USTF0",1737545720312,1.3433,257.17,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737545720513,1.3433,257.17,257.09,6.04182307]
["bitfinex-derivatives","SOLF0:USTF0",1737545721211,3.8893,257.15,257.09,6.04182307]
["bitfinex-derivatives","SOLF0:USTF0",1737545721504,3.91722682,257.15,257.09,6.0715189]
["bitfinex-derivatives","SOLF0:USTF0",1737545723312,3.8895,257.14,257.09,6.0715189]
["bitfinex-derivatives","SOLF0:USTF0",1737545723713,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545724614,3.91732682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545725215,3.91732682,257.15,257.09,3.91979583]
["bitfinex-derivatives","SOLF0:USTF0",1737545727513,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545727721,3.8896,257.13,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545729220,3.91732682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545729517,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545730714,3.8896,257.13,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545730918,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545731821,3.8896,257.14,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545732019,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545733321,3.8896,257.13,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545735023,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545735621,3.8896,257.13,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545736822,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545737024,3.8899,257.12,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545737818,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545738023,3.8896,257.14,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545741626,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545742332,3.8897,257.13,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545743022,0.02792682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545743226,3.91732682,257.15,257.09,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1737545746130,0.02792682,257.15,257.1,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545746332,0.02792682,257.15,257.12,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545746721,0.02792682,257.15,257.13,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737545746922,0.02792682,257.15,257.12,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545747321,0.02792682,257.15,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737545748734,0.02792682,257.15,257.12,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545753040,0.02792682,257.15,257.14,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545757137,0.02792682,257.15,257.14,9.92984495]
["bitfinex-derivatives","SOLF0:USTF0",1737545757433,107.59742045,257.38,257.14,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545757638,6.04034495,257.27,257.19,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545757935,6.04034495,257.28,257.19,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545758537,3.8877,257.26,257.19,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545758737,0.0259941,257.26,257.21,0.02534119]
["bitfinex-derivatives","SOLF0:USTF0",1737545759639,3.8881,257.24,257.21,0.02534119]
["bitfinex-derivatives","SOLF0:USTF0",1737545760731,6.04034495,257.22,257.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737545760936,6.04034495,257.22,257.13,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545761838,0.02534387,257.2,257.15,0.02559793]
["bitfinex-derivatives","SOLF0:USTF0",1737545762039,6.06568882,257.2,257.15,0.02559793]
["bitfinex-derivatives","SOLF0:USTF0",1737545762240,3.889,257.17,257.15,0.02559793]
["bitfinex-derivatives","SOLF0:USTF0",1737545763936,3.8891,257.16,257.15,0.02559793]
["bitfinex-derivatives","SOLF0:USTF0",1737545764138,6.04034495,257.16,257.03,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737545764337,6.04034495,257.11,257.03,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545764543,3.8903,257.09,257.03,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545765338,3.8903,257.09,257.03,6.06851946]
["bitfinex-derivatives","SOLF0:USTF0",1737545765339,3.91566438,257.09,257.03,6.06851946]
["bitfinex-derivatives","SOLF0:USTF0",1737545765535,6.06570933,257.09,257.03,0.02817451]
["bitfinex-derivatives","SOLF0:USTF0",1737545765741,3.8907,257.06,257.03,0.02817451]
["bitfinex-derivatives","SOLF0:USTF0",1737545765942,6.06570933,257.09,257.03,0.02817451]
["bitfinex-derivatives","SOLF0:USTF0",1737545766443,3.8905,257.07,257.03,0.02817451]
["bitfinex-derivatives","SOLF0:USTF0",1737545767044,3.8904,257.08,257.04,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545767444,0.02536438,257.09,257.04,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545768541,3.8904,257.08,257.04,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545768746,0.02536438,257.09,257.04,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545769843,6.04034495,257.07,257.03,0.02817451]
["bitfinex-derivatives","SOLF0:USTF0",1737545770048,6.04034495,257.05,256.9,64.58005284]
["bitfinex-derivatives","SOLF0:USTF0",1737545770246,8.53834495,257.1,257.02,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545770744,3.8907,257.06,257.02,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545771245,3.8907,257.06,257.01,0.028208]
["bitfinex-derivatives","SOLF0:USTF0",1737545771738,0.02927985,257.07,257.01,0.028208]
["bitfinex-derivatives","SOLF0:USTF0",1737545771944,3.8908,257.05,257.01,0.028208]
["bitfinex-derivatives","SOLF0:USTF0",1737545772441,0.02927985,257.07,257.01,0.028208]
["bitfinex-derivatives","SOLF0:USTF0",1737545772749,6.04034495,257.06,257.01,0.028208]
["bitfinex-derivatives","SOLF0:USTF0",1737545773248,6.04034495,257.04,257.01,0.028208]
["bitfinex-derivatives","SOLF0:USTF0",1737545773446,6.04034495,257.02,256.9,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737545773640,6.04034495,257.0,256.92,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545773845,3.8921,256.97,256.92,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545774344,3.8919,256.98,256.92,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545774545,6.04034495,257.0,256.92,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545774744,0.02897467,256.98,256.92,6.06614479]
["bitfinex-derivatives","SOLF0:USTF0",1737545775047,3.8925,256.94,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545776344,6.06931962,256.98,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545776743,6.06931962,256.98,256.97,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545776744,0.02897467,256.98,256.97,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545777848,0.02897467,256.98,256.97,9.93234495]
["bitfinex-derivatives","SOLF0:USTF0",1737545778448,0.02897467,256.98,256.97,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545779556,0.02897467,256.98,256.95,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545779850,0.02897467,256.98,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545780642,3.8923,256.95,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545781249,3.8925,256.94,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545781450,6.04034495,256.97,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545781749,0.02897467,256.98,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545782546,3.8924,256.95,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545782752,0.02897467,256.98,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545783045,3.8921,256.97,256.93,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545785962,3.8921,256.97,256.95,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545787465,0.02897467,256.98,256.95,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545787664,0.02897467,256.98,256.97,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545788273,0.02897467,256.98,256.97,9.93234495]
["bitfinex-derivatives","SOLF0:USTF0",1737545790866,0.02897467,256.98,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737545791173,0.02897467,256.98,256.97,9.93234495]
["bitfinex-derivatives","SOLF0:USTF0",1737545792267,0.02897467,256.98,256.93,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737545792476,0.02897467,256.98,256.97,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545792970,0.02897467,256.98,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545793274,0.02897467,256.98,256.93,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545793472,0.02897467,256.98,256.92,6.06614479]
["bitfinex-derivatives","SOLF0:USTF0",1737545793671,3.8925,256.94,256.92,6.06614479]
["bitfinex-derivatives","SOLF0:USTF0",1737545793871,0.02897467,256.98,256.92,6.06614479]
["bitfinex-derivatives","SOLF0:USTF0",1737545794073,0.02897467,256.98,256.94,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545794272,0.02897467,256.98,256.96,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545794273,3.92097467,256.98,256.96,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545794474,0.02897467,256.98,256.96,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545795169,0.02897467,256.98,256.97,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545795671,3.8921,256.97,256.95,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545795875,0.02897467,256.98,256.95,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545796575,3.892,256.97,256.95,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545796967,0.02897467,256.98,256.95,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545797172,0.02897467,256.98,256.92,6.06614479]
["bitfinex-derivatives","SOLF0:USTF0",1737545798276,3.8926,256.93,256.92,0.02579984]
["bitfinex-derivatives","SOLF0:USTF0",1737545808178,3.8935,256.88,256.86,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545809177,3.8935,256.88,256.85,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545810783,0.0277305,256.9,256.85,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545810989,3.8936,256.87,256.85,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545811181,3.8936,256.87,256.84,0.0253228]
["bitfinex-derivatives","SOLF0:USTF0",1737545811182,0.0277305,256.9,256.84,0.0253228]
["bitfinex-derivatives","SOLF0:USTF0",1737545811382,3.9208305,256.9,256.89,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545813885,3.8933,256.89,256.88,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545814388,0.0277305,256.9,256.86,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545814585,3.8935,256.87,256.86,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545814988,0.0277305,256.9,256.84,6.06566775]
["bitfinex-derivatives","SOLF0:USTF0",1737545816187,3.8938,256.85,256.84,6.06566775]
["bitfinex-derivatives","SOLF0:USTF0",1737545816886,3.8938,256.85,256.84,0.0253228]
["bitfinex-derivatives","SOLF0:USTF0",1737545818693,3.8938,256.85,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545821890,3.8937,256.87,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545822382,0.0277305,256.9,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545822383,3.8934,256.89,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545822589,0.0277305,256.9,256.84,6.04036775]
["bitfinex-derivatives","SOLF0:USTF0",1737545823087,6.06807545,256.9,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545823491,6.04034495,256.87,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545823692,3.8938,256.85,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545823993,9.93414495,256.85,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545824584,3.8938,256.85,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545824784,3.8935,256.87,256.84,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545824986,0.0277305,256.9,256.84,6.04036775]
["bitfinex-derivatives","SOLF0:USTF0",1737545825191,0.0277305,256.9,256.88,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545825387,0.0277305,256.9,256.88,9.93364495]
["bitfinex-derivatives","SOLF0:USTF0",1737545825594,0.0277305,256.9,256.86,6.04034495]
["bitfinex-derivatives","SOLF0:USTF0",1737545825784,0.0277305,256.9,256.85,9.45474386]
["bitfinex-derivatives","SOLF0:USTF0",1737545825991,0.0277305,256.9,256.88,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737545826386,0.0277305,256.9,256.85,9.45474386]
["bitfinex-derivatives","SOLF0:USTF0",1737545826595,0.0277305,256.9,256.86,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737545827394,0.0277305,256.9,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737545827892,3.7104,257.03,256.89,9.45474386]
["bitfinex-derivatives","SOLF0:USTF0",1737545828090,3.7104,257.03,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737545828394,3.8919,256.98,256.89,9.45474386]
["bitfinex-derivatives","SOLF0:USTF0",1737545828594,3.7104,257.03,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737545828796,3.8918,256.99,256.89,9.45474386]
["bitfinex-derivatives","SOLF0:USTF0",1737545829090,3.8918,256.99,256.94,0.0295789]
["bitfinex-derivatives","SOLF0:USTF0",1737545829295,3.8919,256.98,256.94,0.0295789]
["bitfinex-derivatives","SOLF0:USTF0",1737545829594,0.02490305,257.0,256.94,0.0295789]
["bitfinex-derivatives","SOLF0:USTF0",1737545831994,3.8922,256.96,256.94,0.0295789]
["bitfinex-derivatives","SOLF0:USTF0",1737545833495,3.8922,256.96,256.94,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545833896,9.45474386,256.95,256.94,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545834197,3.8922,256.96,256.94,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737545836190,9.45474386,256.95,256.79,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737545836391,9.45474386,256.9,256.76,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737545836798,3.8945,256.81,256.76,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737545837495,3.92017259,256.81,256.76,2.61676774]
["bitfinex-derivatives","SOLF0:USTF0",1737545837896,7.67397849,256.97,256.77,21.12474386]
["bitfinex-derivatives","SOLF0:USTF0",1737545838200,17.12872235,256.97,256.8,9.45474386]
["bitfinex-derivatives","SOLF0:USTF0",1737545838399,9.45474386,256.97,256.8,9.45474386]
["bitfinex-derivatives","SOLF0:USTF0",1737545838896,3.893,256.91,256.8,9.45474386]
["bitfinex-derivatives","SOLF0:USTF0",1737545839091,3.92100735,256.91,256.86,0.02563738]
["bitfinex-derivatives","SOLF0:USTF0",1737545840900,0.02800735,256.91,256.86,0.02563738]
["bitfinex-derivatives","SOLF0:USTF0",1737545843099,0.02800735,256.91,256.86,3.91933738]
["bitfinex-derivatives","SOLF0:USTF0",1737545845805,0.02800735,256.91,256.86,0.02563738]
["bitfinex-derivatives","SOLF0:USTF0",1737545847202,0.02800735,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737545848308,0.02800735,256.91,256.89,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737545848505,0.02800735,256.91,256.87,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737545849005,0.02800735,256.91,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737545849306,0.02800735,256.91,256.87,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737545850507,0.02800735,256.91,256.87,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737545850708,0.02800735,256.91,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737545855111,0.02800735,256.91,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737545855307,3.92100735,256.91,256.86,0.02563738]
["bitfinex-derivatives","SOLF0:USTF0",1737545856911,3.92100735,256.91,256.86,3.91933738]
["bitfinex-derivatives","SOLF0:USTF0",1737545857309,0.02800735,256.91,256.87,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737545857611,0.02800735,256.91,256.86,0.02563738]
["bitfinex-derivatives","SOLF0:USTF0",1737545857912,0.02800735,256.91,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737545858912,0.02800735,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737545863519,3.8916,257.0,256.94,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737545864817,3.91937214,257.0,256.94,3.91772618]
["bitfinex-derivatives","SOLF0:USTF0",1737545865017,3.91937214,257.0,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737545865217,0.02777214,257.0,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737545865415,0.02777214,257.0,256.94,0.02542618]
["bitfinex-derivatives","SOLF0:USTF0",1737545865917,0.02777214,257.0,256.98,6.04503694]
["bitfinex-derivatives","SOLF0:USTF0",1737545866418,0.02777214,257.0,256.95,6.04503694]
["bitfinex-derivatives","SOLF0:USTF0",1737545867222,0.02777214,257.0,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737545867521,0.02777214,257.0,256.95,6.04503694]
["bitfinex-derivatives","SOLF0:USTF0",1737545868221,0.02777214,257.0,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737545868415,0.02777214,257.0,256.95,6.04503694]
["bitfinex-derivatives","SOLF0:USTF0",1737545868818,0.02777214,257.0,256.94,0.02542618]
["bitfinex-derivatives","SOLF0:USTF0",1737545869019,6.04503694,256.99,256.94,0.02542618]
["bitfinex-derivatives","SOLF0:USTF0",1737545870015,3.8923,256.95,256.94,0.02542618]
["bitfinex-derivatives","SOLF0:USTF0",1737545887536,3.8717,256.99,256.82,9.45420524]
["bitfinex-derivatives","SOLF0:USTF0",1737545887734,3.8932,256.9,256.82,9.45420524]
["bitfinex-derivatives","SOLF0:USTF0",1737545888130,3.8932,256.9,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737545888741,0.02867739,256.9,256.86,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737545893742,0.02867739,256.9,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737545895640,0.02867739,256.9,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737545896540,0.02867739,256.9,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737545897441,0.02867739,256.9,256.88,9.94436511]
["bitfinex-derivatives","SOLF0:USTF0",1737545899143,0.02867739,256.9,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737545899744,0.02867739,256.9,256.88,9.94446511]
["bitfinex-derivatives","SOLF0:USTF0",1737545902346,0.02867739,256.9,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737545903349,0.02867739,256.9,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545903940,3.8935,256.88,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545904140,0.02867739,256.9,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545904447,0.02867739,256.9,256.85,6.07789503]
["bitfinex-derivatives","SOLF0:USTF0",1737545906847,0.02867739,256.9,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545907248,3.8933,256.89,256.85,3.92062992]
["bitfinex-derivatives","SOLF0:USTF0",1737545908146,3.8933,256.89,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737545909044,0.02867739,256.9,256.86,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545909247,0.02867739,256.9,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545909451,0.02867739,256.9,256.87,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545910445,0.02867739,256.9,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545910650,3.92177739,256.9,256.86,9.94476511]
["bitfinex-derivatives","SOLF0:USTF0",1737545911747,0.02867739,256.9,256.88,9.94436511]
["bitfinex-derivatives","SOLF0:USTF0",1737545914051,0.02867739,256.9,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545915057,3.8934,256.88,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545920052,3.8934,256.88,256.87,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545920259,3.8933,256.89,256.87,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545920457,3.8933,256.89,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545920758,3.8934,256.88,256.86,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545922057,0.02867739,256.9,256.86,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545922058,3.8933,256.89,256.86,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545922259,3.8933,256.89,256.85,0.02682992]
["bitfinex-derivatives","SOLF0:USTF0",1737545922461,3.8933,256.89,256.86,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545926059,3.92177739,256.9,256.86,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545927863,3.92177739,256.9,256.86,9.94476511]
["bitfinex-derivatives","SOLF0:USTF0",1737545928567,0.02867739,256.9,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737545929063,0.02867739,256.9,256.86,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545929264,0.02867739,256.9,256.89,9.94426511]
["bitfinex-derivatives","SOLF0:USTF0",1737545929466,0.02867739,256.9,256.89,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545929965,0.02867739,256.9,256.88,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545930965,0.02867739,256.9,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737545931362,0.02867739,256.9,256.89,9.94426511]
["bitfinex-derivatives","SOLF0:USTF0",1737545932369,0.02867739,256.9,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737545932568,0.02867739,256.9,256.89,9.94426511]
["bitfinex-derivatives","SOLF0:USTF0",1737545932770,0.02867739,256.9,256.89,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545934270,0.02867739,256.9,256.89,9.94426511]
["bitfinex-derivatives","SOLF0:USTF0",1737545934568,0.02867739,256.9,256.89,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545936474,0.02867739,256.9,256.89,9.94426511]
["bitfinex-derivatives","SOLF0:USTF0",1737545939075,0.02867739,256.9,256.89,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545940677,0.02867739,256.9,256.89,9.94426511]
["bitfinex-derivatives","SOLF0:USTF0",1737545941275,3.8717,256.99,256.89,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545941480,3.8922,256.97,256.95,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545941683,3.8717,256.99,256.95,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545941880,6.05106511,257.06,256.97,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545942180,3.8917,257.0,256.99,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545942372,0.02992909,257.02,256.97,6.07825301]
["bitfinex-derivatives","SOLF0:USTF0",1737545942578,6.05106511,257.04,256.95,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545942776,0.02989858,257.02,256.97,0.02953869]
["bitfinex-derivatives","SOLF0:USTF0",1737545943277,0.02989858,257.02,256.97,6.0806038]
["bitfinex-derivatives","SOLF0:USTF0",1737545943977,0.02989858,257.02,256.99,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545944182,3.92129858,257.02,256.99,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545945575,5.37987102,257.17,257.01,17.72106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545945773,11.43093613,257.17,257.02,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737545945977,6.05106511,257.15,257.06,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545946779,0.02816175,257.13,257.08,0.02717319]
["bitfinex-derivatives","SOLF0:USTF0",1737545946976,0.02816175,257.13,257.1,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545947181,0.02816175,257.13,257.12,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545947685,6.05106511,257.28,257.18,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545948382,3.8881,257.24,257.18,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545948677,3.8881,257.24,257.2,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545948983,3.91275465,257.24,257.2,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545949383,0.02465465,257.24,257.2,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545949981,0.02465465,257.24,257.22,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545954585,0.02465465,257.24,257.2,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545954788,3.8885,257.21,257.2,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545955082,0.02465465,257.24,257.2,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545956187,3.8881,257.23,257.2,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545956485,3.8881,257.23,257.22,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545958087,3.8886,257.2,257.18,0.02880254]
["bitfinex-derivatives","SOLF0:USTF0",1737545958387,3.8886,257.2,257.19,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545958685,0.02465465,257.24,257.19,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545959591,0.02465465,257.24,257.23,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545961782,1.3216,257.32,257.23,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545961986,1.3216,257.32,257.31,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545962186,1.3216,257.32,257.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737545962187,3.8875,257.27,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737545962483,1.3216,257.32,257.26,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545962687,1.3216,257.32,257.28,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545963089,0.02857462,257.31,257.28,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545963389,3.8872,257.29,257.27,0.025409]
["bitfinex-derivatives","SOLF0:USTF0",1737545963587,0.02857462,257.31,257.27,0.025409]
["bitfinex-derivatives","SOLF0:USTF0",1737545963889,0.02857462,257.31,257.29,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545966187,3.91557462,257.31,257.29,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545966691,0.02857462,257.31,257.29,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545969093,0.02857462,257.31,257.29,9.93826511]
["bitfinex-derivatives","SOLF0:USTF0",1737545970493,0.02857462,257.31,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545970894,0.02857462,257.31,257.27,3.912809]
["bitfinex-derivatives","SOLF0:USTF0",1737545970895,0.02857462,257.31,257.27,0.025409]
["bitfinex-derivatives","SOLF0:USTF0",1737545971197,6.05106511,257.3,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737545971396,3.8873,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737545973596,3.8873,257.28,257.27,6.05107411]
["bitfinex-derivatives","SOLF0:USTF0",1737545973797,3.8873,257.29,257.27,6.05107411]
["bitfinex-derivatives","SOLF0:USTF0",1737545973999,3.8873,257.29,257.28,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545974590,3.91557462,257.31,257.28,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545974789,3.91557462,257.31,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545974996,0.02857462,257.31,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545980302,3.91547462,257.31,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545981397,0.02857462,257.31,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545982505,3.91547462,257.31,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545983906,3.8873,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737545984508,3.8872,257.29,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737545984709,3.8872,257.29,257.28,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737545985403,3.8873,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737545985799,3.8873,257.28,257.27,6.05107411]
["bitfinex-derivatives","SOLF0:USTF0",1737545986710,3.8873,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737545986909,3.8873,257.28,257.27,6.05107411]
["bitfinex-derivatives","SOLF0:USTF0",1737545988516,3.8873,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737545989713,9.93836511,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737545992518,3.8873,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546001920,0.02857462,257.31,257.27,6.05107411]
["bitfinex-derivatives","SOLF0:USTF0",1737546002126,0.02857462,257.31,257.29,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546002717,0.02857462,257.31,257.27,6.05107411]
["bitfinex-derivatives","SOLF0:USTF0",1737546002919,6.07963973,257.31,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546003321,3.8873,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546008627,5.1919,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546008828,6.4703,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546009029,7.7797,257.28,257.27,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546013531,3.8924,257.28,257.13,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546013732,3.8924,257.28,257.19,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546013929,3.8887,257.2,257.19,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546015431,3.8888,257.18,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546016133,3.8888,257.18,257.17,0.02560943]
["bitfinex-derivatives","SOLF0:USTF0",1737546018029,3.8888,257.18,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546018627,0.02884659,257.22,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546018833,3.8887,257.2,257.19,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546021430,0.02884659,257.22,257.19,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546021935,0.02884659,257.22,257.19,9.93966511]
["bitfinex-derivatives","SOLF0:USTF0",1737546022137,0.02884659,257.22,257.21,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546022738,3.91704659,257.22,257.21,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546023735,0.02884659,257.22,257.19,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546023940,3.8888,257.18,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546024738,3.8887,257.2,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546025441,3.8887,257.19,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546028644,3.8886,257.2,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546028845,0.02884659,257.22,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546029944,3.8886,257.2,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546030342,0.02884659,257.22,257.17,6.07667454]
["bitfinex-derivatives","SOLF0:USTF0",1737546030545,0.02884659,257.22,257.21,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546032841,3.91704659,257.22,257.21,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546033035,0.02884659,257.22,257.18,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546033543,3.91714659,257.22,257.18,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546033938,3.91714659,257.22,257.18,9.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1737546034542,0.02884659,257.22,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737546035545,0.02884659,257.22,257.21,9.93946511]
["bitfinex-derivatives","SOLF0:USTF0",1737546037344,21.6226012,257.35,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737546037545,1.3018,257.4,257.28,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546037747,6.05106511,257.37,257.28,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546038042,1.79521611,257.42,257.28,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546038241,6.05106511,257.4,257.21,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1737546038437,6.05106511,257.36,257.25,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546038646,6.07864308,257.33,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546039243,3.8872,257.3,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546043452,0.02757797,257.33,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546045049,3.8869,257.31,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546046245,3.91427797,257.33,257.28,6.0787992]
["bitfinex-derivatives","SOLF0:USTF0",1737546046450,0.02757797,257.33,257.28,6.0787992]
["bitfinex-derivatives","SOLF0:USTF0",1737546048057,3.8868,257.32,257.28,6.0787992]
["bitfinex-derivatives","SOLF0:USTF0",1737546049655,0.02757797,257.33,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546049958,0.02757797,257.33,257.32,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546052560,3.887,257.31,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546054058,3.91427797,257.33,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546054257,0.02757797,257.33,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546054455,6.05106511,257.32,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546054761,9.93826511,257.29,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546055460,3.8872,257.29,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546057257,3.8868,257.32,257.28,6.0787992]
["bitfinex-derivatives","SOLF0:USTF0",1737546057456,0.02757797,257.33,257.3,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546057657,0.02757797,257.33,257.28,6.0787992]
["bitfinex-derivatives","SOLF0:USTF0",1737546057957,0.02757797,257.33,257.29,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546058153,3.8868,257.32,257.29,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546058660,0.02757797,257.33,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737546058857,0.02757797,257.33,257.31,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546059159,0.02757797,257.33,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546060260,3.8867,257.32,257.28,3.91503409]
["bitfinex-derivatives","SOLF0:USTF0",1737546060559,0.02757797,257.33,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546061364,3.8872,257.29,257.28,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1737546062375,3.8872,257.29,257.28,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546080979,3.8897,257.13,257.11,63.26945284]
["bitfinex-derivatives","SOLF0:USTF0",1737546081286,3.8897,257.13,257.09,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546081684,3.8894,257.15,257.11,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546081882,6.05106511,257.21,257.13,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546082183,0.02946994,257.16,257.13,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546082685,0.02946994,257.16,257.15,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546083382,0.02946994,257.16,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737546083583,0.02946994,257.16,257.15,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546083885,1.3063,257.28,257.15,9.94026511]
["bitfinex-derivatives","SOLF0:USTF0",1737546084184,6.05106511,257.25,257.18,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546084379,6.05106511,257.27,257.18,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546084578,6.05106511,257.27,257.2,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546084784,1.3063,257.28,257.2,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546085085,3.8878,257.25,257.21,0.02777218]
["bitfinex-derivatives","SOLF0:USTF0",1737546086179,0.02768559,257.26,257.21,0.02777218]
["bitfinex-derivatives","SOLF0:USTF0",1737546086385,3.8882,257.22,257.21,0.02777218]
["bitfinex-derivatives","SOLF0:USTF0",1737546093986,3.8881,257.23,257.21,0.02777218]
["bitfinex-derivatives","SOLF0:USTF0",1737546094790,3.8882,257.22,257.21,0.02777218]
["bitfinex-derivatives","SOLF0:USTF0",1737546099198,0.02768559,257.26,257.21,0.02777218]
["bitfinex-derivatives","SOLF0:USTF0",1737546100997,3.8878,257.25,257.21,3.91607218]
["bitfinex-derivatives","SOLF0:USTF0",1737546101794,0.02768559,257.26,257.21,0.02777218]
["bitfinex-derivatives","SOLF0:USTF0",1737546104197,3.91528559,257.26,257.21,3.91607218]
["bitfinex-derivatives","SOLF0:USTF0",1737546104497,3.91528559,257.26,257.21,0.02777218]
["bitfinex-derivatives","SOLF0:USTF0",1737546105696,3.91528559,257.26,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737546106196,0.02768559,257.26,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737546106396,6.0787507,257.26,257.21,0.02777218]
["bitfinex-derivatives","SOLF0:USTF0",1737546106598,6.05106511,257.22,257.21,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546106798,9.93926511,257.22,257.21,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546108099,3.8882,257.22,257.21,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546108496,0.02768559,257.26,257.21,6.05113729]
["bitfinex-derivatives","SOLF0:USTF0",1737546109799,3.8879,257.25,257.21,6.05113729]
["bitfinex-derivatives","SOLF0:USTF0",1737546111500,3.888,257.24,257.21,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546111903,0.02768559,257.26,257.21,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546112405,3.888,257.24,257.21,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546117006,3.91548559,257.26,257.21,3.88847218]
["bitfinex-derivatives","SOLF0:USTF0",1737546117207,3.91548559,257.26,257.23,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546118406,3.91548559,257.26,257.21,6.05113729]
["bitfinex-derivatives","SOLF0:USTF0",1737546118407,3.8879,257.25,257.21,6.05113729]
["bitfinex-derivatives","SOLF0:USTF0",1737546118809,0.02768559,257.26,257.21,6.05113729]
["bitfinex-derivatives","SOLF0:USTF0",1737546120213,0.02768559,257.26,257.21,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546120214,3.888,257.24,257.21,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546123911,0.02768559,257.26,257.22,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546124116,6.05106511,257.4,257.25,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546124415,5.37987102,257.41,257.33,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546124615,5.37987102,257.41,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737546125017,5.37987102,257.41,257.33,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546125215,0.02674258,257.4,257.35,0.02544987]
["bitfinex-derivatives","SOLF0:USTF0",1737546127023,0.02674258,257.4,257.35,3.91164987]
["bitfinex-derivatives","SOLF0:USTF0",1737546127224,0.02674258,257.4,257.35,9.96271498]
["bitfinex-derivatives","SOLF0:USTF0",1737546128123,0.02674258,257.4,257.35,6.07651498]
["bitfinex-derivatives","SOLF0:USTF0",1737546128320,0.02674258,257.4,257.38,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546129225,0.02674258,257.4,257.38,9.93686511]
["bitfinex-derivatives","SOLF0:USTF0",1737546129923,107.59742045,257.63,257.39,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737546130125,58.56661642,257.64,257.62,17.71106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546130428,58.56661642,257.64,257.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1737546130429,24.87475076,257.64,257.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1737546130718,161.39613068,257.69,257.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1737546130719,206.59604091,257.66,257.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1737546130915,184.55704091,257.66,257.65,17.71106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546131119,43.0947232,257.69,257.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737546131316,43.0947232,257.69,257.68,6.05106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546132327,43.0947232,257.69,257.68,17.71106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546132824,64.66681734,257.71,257.68,17.71106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546133124,84.56337714,257.73,257.68,17.71106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546133325,69.57621148,257.73,257.72,17.71106511]
["bitfinex-derivatives","SOLF0:USTF0",1737546133621,7.32416511,257.92,257.72,21.04466642]
["bitfinex-derivatives","SOLF0:USTF0",1737546133826,1.2731,257.92,257.76,9.38466642]
["bitfinex-derivatives","SOLF0:USTF0",1737546134125,1.2731,257.92,257.81,0.02766487]
["bitfinex-derivatives","SOLF0:USTF0",1737546134518,9.38466642,257.95,257.81,0.02766487]
["bitfinex-derivatives","SOLF0:USTF0",1737546134717,9.38466642,257.97,257.81,0.02766487]
["bitfinex-derivatives","SOLF0:USTF0",1737546134926,9.38466642,257.97,257.77,51.92987135]
["bitfinex-derivatives","SOLF0:USTF0",1737546135127,9.38466642,257.93,257.86,0.02903763]
["bitfinex-derivatives","SOLF0:USTF0",1737546135327,9.38466642,257.89,257.77,49.89327135]
["bitfinex-derivatives","SOLF0:USTF0",1737546135526,9.38466642,257.81,257.77,16.48665565]
["bitfinex-derivatives","SOLF0:USTF0",1737546135825,3.8797,257.79,257.77,1.19845565]
["bitfinex-derivatives","SOLF0:USTF0",1737546136417,9.41279646,257.81,257.75,0.02560859]
["bitfinex-derivatives","SOLF0:USTF0",1737546136619,3.8801,257.76,257.75,0.02560859]
["bitfinex-derivatives","SOLF0:USTF0",1737546137123,9.41279646,257.81,257.75,0.02560859]
["bitfinex-derivatives","SOLF0:USTF0",1737546137321,3.88,257.77,257.76,37.70168657]
["bitfinex-derivatives","SOLF0:USTF0",1737546137527,9.38466642,257.78,257.76,23.69288657]
["bitfinex-derivatives","SOLF0:USTF0",1737546137728,9.38466642,257.78,257.76,10.37758657]
["bitfinex-derivatives","SOLF0:USTF0",1737546138129,3.88,257.77,257.76,10.37758657]
["bitfinex-derivatives","SOLF0:USTF0",1737546138425,9.38466642,257.81,257.76,51.52034357]
["bitfinex-derivatives","SOLF0:USTF0",1737546138922,9.38466642,257.81,257.76,49.48344357]
["bitfinex-derivatives","SOLF0:USTF0",1737546139123,9.38466642,257.81,257.75,0.02560859]
["bitfinex-derivatives","SOLF0:USTF0",1737546139124,9.38466642,257.77,257.75,61.73974409]
["bitfinex-derivatives","SOLF0:USTF0",1737546139329,16.2168,257.88,257.72,102.93319271]
["bitfinex-derivatives","SOLF0:USTF0",1737546139518,9.38466642,257.74,257.72,102.93319271]
["bitfinex-derivatives","SOLF0:USTF0",1737546139719,3.8806,257.73,257.72,87.96529271]
["bitfinex-derivatives","SOLF0:USTF0",1737546140028,3.8806,257.73,257.72,24.78005463]
["bitfinex-derivatives","SOLF0:USTF0",1737546140227,3.8807,257.72,257.69,27.78488347]
["bitfinex-derivatives","SOLF0:USTF0",1737546140431,3.8807,257.72,257.7,0.02456463]
["bitfinex-derivatives","SOLF0:USTF0",1737546140729,9.38466642,257.74,257.7,0.02456463]
["bitfinex-derivatives","SOLF0:USTF0",1737546140923,0.02641961,257.75,257.7,0.02456463]
["bitfinex-derivatives","SOLF0:USTF0",1737546141925,11.64,258.01,257.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737546142130,9.38466642,257.93,257.77,9.38466642]
["bitfinex-derivatives","SOLF0:USTF0",1737546142531,3.8777,257.92,257.77,13.26446642]
["bitfinex-derivatives","SOLF0:USTF0",1737546142831,9.38466642,257.93,257.77,13.26446642]
["bitfinex-derivatives","SOLF0:USTF0",1737546143229,3.8781,257.9,257.82,0.02957239]
["bitfinex-derivatives","SOLF0:USTF0",1737546145126,9.38466642,257.93,257.82,0.02957239]
["bitfinex-derivatives","SOLF0:USTF0",1737546145735,15.01842019,257.96,257.82,0.02957239]
["bitfinex-derivatives","SOLF0:USTF0",1737546147129,35.01842019,258.0,257.78,15.01842019]
["bitfinex-derivatives","SOLF0:USTF0",1737546147433,3.8783,257.89,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737546147633,3.8783,257.89,257.78,15.01842019]
["bitfinex-derivatives","SOLF0:USTF0",1737546147634,47.95872019,258.0,257.78,15.01842019]
["bitfinex-derivatives","SOLF0:USTF0",1737546147937,47.95872019,258.0,257.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737546147938,3.8789,257.84,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737546148136,3.8789,257.84,257.74,15.01842019]
["bitfinex-derivatives","SOLF0:USTF0",1737546148338,0.02788153,257.83,257.78,0.02786166]
["bitfinex-derivatives","SOLF0:USTF0",1737546150540,0.02788153,257.83,257.78,3.90756166]
["bitfinex-derivatives","SOLF0:USTF0",1737546151538,0.02788153,257.83,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737546152740,0.02788153,257.83,257.78,18.92608185]
["bitfinex-derivatives","SOLF0:USTF0",1737546153141,0.02788153,257.83,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737546153439,0.02788153,257.83,257.82,15.01842019]
["bitfinex-derivatives","SOLF0:USTF0",1737546153635,21.3003,258.0,257.82,15.01842019]
["bitfinex-derivatives","SOLF0:USTF0",1737546153836,21.3003,258.0,257.86,15.01842019]
["bitfinex-derivatives","SOLF0:USTF0",1737546154442,3.8779,257.91,257.86,15.01842019]
["bitfinex-derivatives","SOLF0:USTF0",1737546154635,21.3003,258.0,257.87,0.02981973]
["bitfinex-derivatives","SOLF0:USTF0",1737546154840,3.8782,257.89,257.87,0.02981973]
["bitfinex-derivatives","SOLF0:USTF0",1737546155446,20.0,258.0,257.87,0.02981973]
["bitfinex-derivatives","SOLF0:USTF0",1737546155940,3.8781,257.9,257.87,0.02981973]
["bitfinex-derivatives","SOLF0:USTF0",1737546156141,20.0,258.0,257.87,0.02981973]
["bitfinex-derivatives","SOLF0:USTF0",1737546157341,3.8783,257.89,257.87,0.02981973]
["bitfinex-derivatives","SOLF0:USTF0",1737546158044,15.01842019,257.99,257.87,0.02981973]
["bitfinex-derivatives","SOLF0:USTF0",1737546158937,3.8783,257.88,257.87,0.02981973]
["bitfinex-derivatives","SOLF0:USTF0",1737546161650,15.01842019,257.88,257.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737546161941,15.01842019,257.88,257.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737546162145,15.01842019,257.92,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737546162645,3.8791,257.83,257.82,0.02958004]
["bitfinex-derivatives","SOLF0:USTF0",1737546166447,0.02781283,257.87,257.82,0.02958004]
["bitfinex-derivatives","SOLF0:USTF0",1737546167143,3.8789,257.84,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737546167346,0.02781283,257.87,257.73,3.32743233]
["bitfinex-derivatives","SOLF0:USTF0",1737546167546,15.94221886,257.92,257.79,15.01842019]
["bitfinex-derivatives","SOLF0:USTF0",1737546167747,15.94221886,257.92,257.84,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546168149,15.94221886,257.93,257.84,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546168451,3.8782,257.89,257.85,0.02720954]
["bitfinex-derivatives","SOLF0:USTF0",1737546168944,0.02786178,257.91,257.88,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546169950,0.02786178,257.91,257.88,13.25790973]
["bitfinex-derivatives","SOLF0:USTF0",1737546172244,3.8776,257.93,257.88,13.25790973]
["bitfinex-derivatives","SOLF0:USTF0",1737546172846,3.8776,257.93,257.85,0.02720954]
["bitfinex-derivatives","SOLF0:USTF0",1737546172847,9.37960973,258.02,257.85,0.02720954]
["bitfinex-derivatives","SOLF0:USTF0",1737546173150,3.8778,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737546173345,3.90315517,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737546173555,3.90315517,257.92,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737546173754,0.02535517,257.92,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737546181957,15.94221886,258.07,257.87,0.02496177]
["bitfinex-derivatives","SOLF0:USTF0",1737546182157,3.8771,257.96,257.87,0.02496177]
["bitfinex-derivatives","SOLF0:USTF0",1737546182562,9.37960973,258.06,257.88,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546182756,3.8769,257.98,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737546182956,9.37960973,258.06,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737546183158,9.37960973,258.06,257.92,3.90550974]
["bitfinex-derivatives","SOLF0:USTF0",1737546184062,3.877,257.97,257.92,3.90550974]
["bitfinex-derivatives","SOLF0:USTF0",1737546185259,9.37960973,258.06,257.92,0.02790974]
["bitfinex-derivatives","SOLF0:USTF0",1737546185860,9.54111491,258.09,257.92,0.02790974]
["bitfinex-derivatives","SOLF0:USTF0",1737546186054,9.37960973,258.08,257.92,0.02790974]
["bitfinex-derivatives","SOLF0:USTF0",1737546186462,3.8772,257.96,257.92,0.02790974]
["bitfinex-derivatives","SOLF0:USTF0",1737546187659,9.37960973,258.07,257.92,0.02790974]
["bitfinex-derivatives","SOLF0:USTF0",1737546187963,3.877,257.97,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737546188160,9.37960973,258.07,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737546188356,3.8769,257.98,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737546188552,9.37960973,258.07,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737546188963,0.02951091,257.99,257.93,0.02922807]
["bitfinex-derivatives","SOLF0:USTF0",1737546189364,0.02951091,257.99,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737546189761,15.94221886,258.14,257.98,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546189957,15.94221886,258.14,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737546190162,15.94221886,258.14,257.98,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546190362,3.8751,258.1,257.98,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546190566,15.94221886,258.14,257.98,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546190957,15.94221886,258.14,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737546191262,15.94221886,258.14,258.1,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546192560,3.8739,258.18,258.1,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546193764,5.37499007,258.24,258.1,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546194068,3.8742,258.16,258.1,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546194268,3.8742,258.16,258.14,0.02543628]
["bitfinex-derivatives","SOLF0:USTF0",1737546194468,3.8746,258.13,258.08,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546194761,3.8746,258.13,258.12,0.02485368]
["bitfinex-derivatives","SOLF0:USTF0",1737546194965,5.37499007,258.24,258.12,0.02485368]
["bitfinex-derivatives","SOLF0:USTF0",1737546196064,1.347,258.25,258.12,0.02485368]
["bitfinex-derivatives","SOLF0:USTF0",1737546196771,3.8744,258.14,258.12,0.02485368]
["bitfinex-derivatives","SOLF0:USTF0",1737546199476,3.8744,258.14,258.12,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546203383,0.0244391,258.16,258.12,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546203576,3.8745,258.13,258.12,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546208281,0.0244391,258.16,257.99,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737546208577,2.5741,258.17,257.99,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737546208781,2.5741,258.17,258.02,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546208974,3.8746,258.13,258.02,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546209175,2.5741,258.17,258.02,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546209375,0.02772366,258.1,258.05,0.02652624]
["bitfinex-derivatives","SOLF0:USTF0",1737546210078,3.8757,258.06,258.05,0.02652624]
["bitfinex-derivatives","SOLF0:USTF0",1737546210474,0.02772366,258.1,258.05,0.02652624]
["bitfinex-derivatives","SOLF0:USTF0",1737546211178,0.02772366,258.1,258.06,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546211383,9.37960973,258.24,258.06,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546211778,3.8745,258.14,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737546212283,9.37960973,258.24,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737546212484,9.37960973,258.24,258.09,3.90068597]
["bitfinex-derivatives","SOLF0:USTF0",1737546213185,3.8745,258.13,258.09,3.90068597]
["bitfinex-derivatives","SOLF0:USTF0",1737546214784,3.8745,258.13,258.09,0.02558597]
["bitfinex-derivatives","SOLF0:USTF0",1737546215287,9.37960973,258.24,258.09,0.02558597]
["bitfinex-derivatives","SOLF0:USTF0",1737546215484,3.875,258.1,258.09,0.02558597]
["bitfinex-derivatives","SOLF0:USTF0",1737546226497,9.37960973,258.24,258.09,0.02558597]
["bitfinex-derivatives","SOLF0:USTF0",1737546226702,9.37960973,258.24,258.06,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546226901,9.37960973,258.24,258.14,0.02706903]
["bitfinex-derivatives","SOLF0:USTF0",1737546227103,1.347,258.25,258.14,0.02706903]
["bitfinex-derivatives","SOLF0:USTF0",1737546227300,3.8741,258.17,258.14,0.02706903]
["bitfinex-derivatives","SOLF0:USTF0",1737546227496,5.37499007,258.26,258.16,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546227702,5.37499007,258.26,258.23,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546227904,5.37499007,258.26,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737546228405,15.94221886,258.27,258.25,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546228600,15.94221886,258.27,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737546229103,105.16512684,258.33,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737546229302,105.16512684,258.33,258.3,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546229497,99.13662684,258.33,258.3,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546229704,56.26278914,258.33,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737546230005,4.758e-05,258.33,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737546230198,43.11106967,258.41,258.31,8.06831689]
["bitfinex-derivatives","SOLF0:USTF0",1737546230402,43.11106967,258.41,258.3,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546230403,43.11106967,258.41,258.4,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546230707,0.11106967,258.41,258.4,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546232000,0.11106967,258.41,258.38,0.025635]
["bitfinex-derivatives","SOLF0:USTF0",1737546232204,0.11106967,258.41,258.27,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546232399,9.37960973,258.4,258.23,9.37960973]
["bitfinex-derivatives","SOLF0:USTF0",1737546233003,9.37960973,258.4,258.26,41.66707855]
["bitfinex-derivatives","SOLF0:USTF0",1737546233203,3.8722,258.29,258.26,41.66707855]
["bitfinex-derivatives","SOLF0:USTF0",1737546233506,0.02950506,258.36,258.26,41.66707855]
["bitfinex-derivatives","SOLF0:USTF0",1737546233707,9.37960973,258.4,258.26,41.66707855]
["bitfinex-derivatives","SOLF0:USTF0",1737546233907,0.02925733,258.34,258.26,41.66707855]
["bitfinex-derivatives","SOLF0:USTF0",1737546234108,3.8716,258.33,258.3,0.02489392]
["bitfinex-derivatives","SOLF0:USTF0",1737546234406,0.02925733,258.34,258.26,41.66707855]
["bitfinex-derivatives","SOLF0:USTF0",1737546234602,10.69570973,258.32,258.26,35.63377855]
["bitfinex-derivatives","SOLF0:USTF0",1737546234807,10.69570973,258.32,258.28,54.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1737546235008,10.69570973,258.32,258.28,29.5311303]
["bitfinex-derivatives","SOLF0:USTF0",1737546235199,10.69570973,258.32,258.28,23.4300303]
["bitfinex-derivatives","SOLF0:USTF0",1737546235703,3.8721,258.29,258.28,14.9209303]
["bitfinex-derivatives","SOLF0:USTF0",1737546235904,3.8721,258.29,258.27,0.02810855]
["bitfinex-derivatives","SOLF0:USTF0",1737546236208,3.8733,258.22,258.13,20.67707934]
["bitfinex-derivatives","SOLF0:USTF0",1737546236503,9.37960973,258.24,258.13,11.29746961]
["bitfinex-derivatives","SOLF0:USTF0",1737546237307,0.02790023,258.21,258.16,0.02571798]
["bitfinex-derivatives","SOLF0:USTF0",1737546238711,3.8736,258.2,258.16,0.02571798]
["bitfinex-derivatives","SOLF0:USTF0",1737546238909,0.02790023,258.21,258.16,0.02571798]
["bitfinex-derivatives","SOLF0:USTF0",1737546241514,0.02790023,258.21,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737546242410,14.98,258.5,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737546242707,1.2766,258.42,258.22,14.98011642]
["bitfinex-derivatives","SOLF0:USTF0",1737546243009,3.36,258.52,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737546243212,3.36,258.52,258.22,14.98011642]
["bitfinex-derivatives","SOLF0:USTF0",1737546243413,3.8705,258.4,258.22,14.98011642]
["bitfinex-derivatives","SOLF0:USTF0",1737546243613,0.02662924,258.36,258.3,3.89696512]
["bitfinex-derivatives","SOLF0:USTF0",1737546243813,0.02662924,258.36,258.3,0.02506512]
["bitfinex-derivatives","SOLF0:USTF0",1737546246109,3.89772924,258.36,258.3,0.02506512]
["bitfinex-derivatives","SOLF0:USTF0",1737546246512,0.02662924,258.36,258.3,0.02506512]
["bitfinex-derivatives","SOLF0:USTF0",1737546247016,3.8715,258.34,258.3,0.02506512]
["bitfinex-derivatives","SOLF0:USTF0",1737546248015,3.8716,258.33,258.3,0.02506512]
["bitfinex-derivatives","SOLF0:USTF0",1737546248713,3.89782924,258.36,258.3,0.02506512]
["bitfinex-derivatives","SOLF0:USTF0",1737546249616,0.02662924,258.36,258.3,0.02506512]
["bitfinex-derivatives","SOLF0:USTF0",1737546250516,1.3528,258.51,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737546250813,1.3528,258.51,258.31,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737546251312,1.3528,258.51,258.31,17.54831642]
["bitfinex-derivatives","SOLF0:USTF0",1737546251511,1.3528,258.51,258.31,4.58422549]
["bitfinex-derivatives","SOLF0:USTF0",1737546251713,3.8701,258.43,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546252106,0.0278485,258.44,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546252313,3.8704,258.41,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546253315,3.8706,258.4,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546253817,0.0278485,258.44,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546255213,3.8702,258.43,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546255420,0.0278485,258.44,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546256415,3.8704,258.41,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546256821,0.0278485,258.44,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546258227,3.8705,258.4,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546258616,0.0278485,258.44,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546258918,3.8706,258.39,258.38,0.02736982]
["bitfinex-derivatives","SOLF0:USTF0",1737546265229,3.8716,258.33,258.25,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546265528,3.8716,258.33,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737546266229,0.02811017,258.34,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737546266623,0.02811017,258.34,258.29,3.90123505]
["bitfinex-derivatives","SOLF0:USTF0",1737546267022,0.02811017,258.34,258.29,0.02913505]
["bitfinex-derivatives","SOLF0:USTF0",1737546268126,0.02811017,258.34,258.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737546268926,0.02811017,258.34,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737546269224,0.02811017,258.34,258.33,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546269432,9.34741031,258.48,258.33,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546269630,3.8707,258.39,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737546270027,3.8707,258.39,258.33,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546270328,3.87,258.44,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737546270532,0.02575912,258.39,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737546270730,9.34741031,258.48,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737546270931,0.0281599,258.4,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737546273334,0.0281599,258.4,258.35,0.02917273]
["bitfinex-derivatives","SOLF0:USTF0",1737546273534,3.8711,258.36,258.35,0.02917273]
["bitfinex-derivatives","SOLF0:USTF0",1737546275430,3.8726,258.26,258.2,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737546275827,9.34741031,258.35,258.2,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737546276634,3.8722,258.29,258.25,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737546276835,0.02711471,258.3,258.25,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737546279036,3.8725,258.27,258.25,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737546279439,0.02711471,258.3,258.25,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737546280442,0.02711471,258.3,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737546280739,0.02711471,258.3,258.25,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737546280935,3.8721,258.29,258.25,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737546281131,0.02711471,258.3,258.25,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737546281838,3.8724,258.28,258.25,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737546282540,0.02711471,258.3,258.25,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737546282839,9.37452502,258.3,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737546283030,9.34741031,258.3,258.12,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546283236,9.34741031,258.26,258.09,11.89331031]
["bitfinex-derivatives","SOLF0:USTF0",1737546283436,9.34741031,258.26,258.13,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546283640,9.34741031,258.3,258.13,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546283941,0.02818107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546284240,3.8735,258.2,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546286744,3.8733,258.21,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546287237,0.02818107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546287439,3.90108107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546287742,0.02818107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546288043,0.02818107,258.24,258.19,3.90280122]
["bitfinex-derivatives","SOLF0:USTF0",1737546288339,0.02818107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546288543,3.90108107,258.24,258.19,3.90280122]
["bitfinex-derivatives","SOLF0:USTF0",1737546289942,3.8735,258.2,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546293145,0.02818107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546296551,3.8735,258.2,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546298255,3.8732,258.22,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546298457,0.02818107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546298748,3.8732,258.22,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546298954,0.02818107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546300155,3.8735,258.2,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546300454,0.02818107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546301154,3.873,258.23,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546301658,3.90108107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546301852,0.02818107,258.24,258.19,0.02920122]
["bitfinex-derivatives","SOLF0:USTF0",1737546302047,0.02818107,258.24,258.21,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546302251,0.02818107,258.24,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737546302851,1.2833,258.33,258.21,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546303154,1.2833,258.33,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737546303450,9.34741031,258.42,258.25,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546304048,3.8715,258.34,258.3,0.02897815]
["bitfinex-derivatives","SOLF0:USTF0",1737546304357,0.02684231,258.35,258.3,0.02897815]
["bitfinex-derivatives","SOLF0:USTF0",1737546304758,0.02684231,258.35,258.3,3.90087815]
["bitfinex-derivatives","SOLF0:USTF0",1737546304954,0.02684231,258.35,258.3,0.02897815]
["bitfinex-derivatives","SOLF0:USTF0",1737546305648,3.89814231,258.35,258.3,0.02897815]
["bitfinex-derivatives","SOLF0:USTF0",1737546306059,0.02684231,258.35,258.3,0.02897815]
["bitfinex-derivatives","SOLF0:USTF0",1737546308249,14.41168031,258.5,258.33,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546308455,13.09748031,258.5,258.33,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546308652,3.8694,258.48,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737546308861,3.75007,258.5,258.37,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546309362,0.02631912,258.46,258.41,3.89905203]
["bitfinex-derivatives","SOLF0:USTF0",1737546309563,0.02631912,258.46,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546311062,3.8698,258.45,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546311565,0.02631912,258.46,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546312559,0.02631912,258.46,258.41,9.37626234]
["bitfinex-derivatives","SOLF0:USTF0",1737546313360,0.02631912,258.46,258.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737546313866,0.02631912,258.46,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737546314163,6.27387,258.5,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737546315967,3.8699,258.45,258.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737546316161,2.40477,258.5,258.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737546316666,3.8696,258.46,258.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737546316966,3.8696,258.46,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546317363,3.8698,258.45,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546317572,9.34741031,258.49,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546317870,3.8702,258.42,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546318174,2.40477,258.5,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546318365,9.34741031,258.48,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546318668,3.8702,258.42,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546324272,1.3543,258.47,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546324470,11.75218031,258.5,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546324866,3.8698,258.45,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546325266,3.8702,258.42,258.41,0.02885203]
["bitfinex-derivatives","SOLF0:USTF0",1737546326970,3.8704,258.41,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737546327172,9.34741031,258.46,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737546327974,3.8712,258.36,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737546328174,3.8712,258.36,258.35,0.02497604]
["bitfinex-derivatives","SOLF0:USTF0",1737546328474,3.89647105,258.36,258.35,0.02497604]
["bitfinex-derivatives","SOLF0:USTF0",1737546330774,3.89647105,258.36,258.2,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737546330775,9.37268136,258.36,258.2,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737546330974,9.34741031,258.36,258.2,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737546331771,0.02939298,258.31,258.25,0.02712366]
["bitfinex-derivatives","SOLF0:USTF0",1737546332271,3.8726,258.26,258.25,0.02712366]
["bitfinex-derivatives","SOLF0:USTF0",1737546333277,3.8726,258.26,258.25,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546335871,5.1756,258.26,258.25,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546336575,5.1756,258.26,258.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737546336576,1.303,258.26,258.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737546336774,9.34741031,258.21,258.05,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546337778,0.02697489,258.16,258.1,0.02649171]
["bitfinex-derivatives","SOLF0:USTF0",1737546338178,3.8744,258.15,258.1,0.02649171]
["bitfinex-derivatives","SOLF0:USTF0",1737546338873,0.02697489,258.16,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737546339279,0.02697489,258.16,258.1,0.02649171]
["bitfinex-derivatives","SOLF0:USTF0",1737546339475,0.02697489,258.16,258.1,2.68139171]
["bitfinex-derivatives","SOLF0:USTF0",1737546339680,1.303,258.26,258.13,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546340074,3.8739,258.18,258.13,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546340981,3.89860219,258.18,258.13,9.37242189]
["bitfinex-derivatives","SOLF0:USTF0",1737546341580,3.8739,258.17,258.13,9.37242189]
["bitfinex-derivatives","SOLF0:USTF0",1737546341780,0.02470219,258.18,258.13,9.37242189]
["bitfinex-derivatives","SOLF0:USTF0",1737546342080,1.3562,258.27,258.13,9.37242189]
["bitfinex-derivatives","SOLF0:USTF0",1737546342472,3.8735,258.2,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737546342678,1.3562,258.27,258.13,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546342978,16.01997436,258.44,258.25,21.00741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546343280,5.36059801,258.49,258.33,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546343680,5.36059801,258.49,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546344379,3.8698,258.45,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546344581,5.36059801,258.49,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546345085,3.8697,258.46,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546347876,2.40477,258.5,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546348074,3.87,258.44,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546349982,3.8701,258.43,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546350481,3.8703,258.42,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546350685,2.40477,258.5,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546351086,3.8706,258.4,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546354882,2.40477,258.5,258.38,0.02610385]
["bitfinex-derivatives","SOLF0:USTF0",1737546355082,2.40477,258.5,258.41,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546355689,3.8693,258.48,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737546355890,2.40477,258.5,258.41,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546356085,2.40477,258.5,258.42,0.02831875]
["bitfinex-derivatives","SOLF0:USTF0",1737546356990,3.8692,258.49,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737546357380,3.8692,258.49,258.42,0.02831875]
["bitfinex-derivatives","SOLF0:USTF0",1737546357584,2.40477,258.5,258.45,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546358593,2.40477,258.5,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737546358796,2.40477,258.5,258.45,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546359089,2.40477,258.5,258.49,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546359290,3.8682,258.56,258.49,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546359494,1.2418,258.62,258.49,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546359693,1.2418,258.62,258.5,0.02578458]
["bitfinex-derivatives","SOLF0:USTF0",1737546360294,1.2418,258.62,258.53,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546360500,3.868,258.57,258.53,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546361091,3.8681,258.56,258.53,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546361691,9.34741031,258.71,258.53,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546361901,0.71081673,258.7,258.53,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546362095,0.71081673,258.7,258.59,0.02498972]
["bitfinex-derivatives","SOLF0:USTF0",1737546363189,3.8675,258.6,258.59,0.02498972]
["bitfinex-derivatives","SOLF0:USTF0",1737546370897,9.34741031,258.62,258.4,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737546371096,9.34741031,258.56,258.41,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546371507,3.8698,258.45,258.41,13.21771031]
["bitfinex-derivatives","SOLF0:USTF0",1737546371803,9.34741031,258.56,258.41,13.21771031]
["bitfinex-derivatives","SOLF0:USTF0",1737546372004,0.02602021,258.46,258.41,13.21771031]
["bitfinex-derivatives","SOLF0:USTF0",1737546372400,0.02602021,258.46,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737546372701,3.869,258.5,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737546373500,3.869,258.5,258.44,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546373695,12.00341031,258.59,258.45,0.02931848]
["bitfinex-derivatives","SOLF0:USTF0",1737546373903,9.34741031,258.53,258.45,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546374204,3.8696,258.46,258.45,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546378007,9.34741031,258.38,258.26,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737546378511,9.34741031,258.35,258.2,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737546378705,1.2705,258.34,258.2,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737546379007,2.5715,258.34,258.19,9.34741031]
["bitfinex-derivatives","SOLF0:USTF0",1737546379308,0.0250446,258.3,258.24,0.02720444]
["bitfinex-derivatives","SOLF0:USTF0",1737546379904,9.34741031,258.28,258.18,41.51581328]
["bitfinex-derivatives","SOLF0:USTF0",1737546380510,3.8734,258.21,258.18,41.51581328]
["bitfinex-derivatives","SOLF0:USTF0",1737546380710,9.34741031,258.28,258.18,41.51581328]
["bitfinex-derivatives","SOLF0:USTF0",1737546381108,0.02493472,258.26,258.2,0.02572956]
["bitfinex-derivatives","SOLF0:USTF0",1737546383307,0.02493472,258.26,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737546383507,0.02493472,258.26,258.21,16.26928909]
["bitfinex-derivatives","SOLF0:USTF0",1737546383908,3.10027415,258.4,258.21,16.26928909]
["bitfinex-derivatives","SOLF0:USTF0",1737546384914,3.8725,258.27,258.21,20.14258909]
["bitfinex-derivatives","SOLF0:USTF0",1737546385113,3.8725,258.27,258.21,1.32164129]
["bitfinex-derivatives","SOLF0:USTF0",1737546385318,0.02461864,258.27,258.21,1.32164129]
["bitfinex-derivatives","SOLF0:USTF0",1737546386213,0.02461864,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737546386418,3.8724,258.28,258.21,1.32164129]
["bitfinex-derivatives","SOLF0:USTF0",1737546386715,3.8725,258.27,258.21,5.19484129]
["bitfinex-derivatives","SOLF0:USTF0",1737546386914,16.26948909,258.39,258.21,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737546387314,1.2973,258.39,258.21,16.26928909]
["bitfinex-derivatives","SOLF0:USTF0",1737546387515,1.2973,258.39,258.27,0.0296099]
["bitfinex-derivatives","SOLF0:USTF0",1737546389520,3.8712,258.36,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737546389919,3.8712,258.36,258.31,3.89905923]
["bitfinex-derivatives","SOLF0:USTF0",1737546390220,1.3075,258.43,258.31,0.02725923]
["bitfinex-derivatives","SOLF0:USTF0",1737546391015,3.8703,258.42,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737546391218,1.2327,258.46,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737546391416,1.2327,258.46,258.35,0.02667321]
["bitfinex-derivatives","SOLF0:USTF0",1737546393825,3.8708,258.39,258.35,0.02667321]
["bitfinex-derivatives","SOLF0:USTF0",1737546394119,1.2327,258.46,258.35,0.02667321]
["bitfinex-derivatives","SOLF0:USTF0",1737546395024,3.8709,258.37,258.35,0.02667321]
["bitfinex-derivatives","SOLF0:USTF0",1737546395218,1.2327,258.46,258.35,0.02667321]
["bitfinex-derivatives","SOLF0:USTF0",1737546395424,14.97218909,258.44,258.35,0.02667321]
["bitfinex-derivatives","SOLF0:USTF0",1737546395822,3.8711,258.36,258.35,0.02667321]
["bitfinex-derivatives","SOLF0:USTF0",1737546400030,3.8711,258.36,258.35,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546400724,18.84328909,258.36,258.35,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546401024,14.97218909,258.36,258.17,14.97218909]
["bitfinex-derivatives","SOLF0:USTF0",1737546401224,1.3333,258.35,258.17,14.97218909]
["bitfinex-derivatives","SOLF0:USTF0",1737546402125,3.8729,258.24,258.23,0.0272334]
["bitfinex-derivatives","SOLF0:USTF0",1737546402726,3.8725,258.27,258.23,0.0272334]
["bitfinex-derivatives","SOLF0:USTF0",1737546403029,0.02895565,258.29,258.23,0.0272334]
["bitfinex-derivatives","SOLF0:USTF0",1737546404220,3.8729,258.24,258.23,0.0272334]
["bitfinex-derivatives","SOLF0:USTF0",1737546413331,3.8729,258.24,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546414527,3.8726,258.26,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546414834,0.02895565,258.29,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546415030,3.8723,258.28,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546415235,0.02895565,258.29,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546415837,3.90115565,258.29,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546416425,0.02895565,258.29,258.23,3.8729334]
["bitfinex-derivatives","SOLF0:USTF0",1737546416733,3.8726,258.26,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546416935,0.02895565,258.29,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546417330,3.8726,258.26,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546418533,3.8729,258.24,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546425242,0.02895565,258.29,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546427139,3.8727,258.26,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546430242,0.02895565,258.29,258.23,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546430642,0.02895565,258.29,258.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737546430842,0.02895565,258.29,258.23,9.35610069]
["bitfinex-derivatives","SOLF0:USTF0",1737546431050,9.35606729,258.39,258.24,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737546431249,1.2725,258.41,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737546431642,3.8712,258.36,258.24,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737546432050,3.8712,258.36,258.27,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546432348,0.02567398,258.33,258.27,9.38175965]
["bitfinex-derivatives","SOLF0:USTF0",1737546433450,52.03012761,258.5,258.31,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546433751,52.03012761,258.5,258.32,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737546434543,9.35606729,258.5,258.37,0.02877761]
["bitfinex-derivatives","SOLF0:USTF0",1737546434947,9.35606729,258.5,258.37,3.89967761]
["bitfinex-derivatives","SOLF0:USTF0",1737546436848,9.35606729,258.5,258.37,0.02877761]
["bitfinex-derivatives","SOLF0:USTF0",1737546437153,3.8701,258.43,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737546437345,9.35606729,258.46,258.37,0.02877761]
["bitfinex-derivatives","SOLF0:USTF0",1737546437543,9.35606729,258.46,258.32,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737546437748,3.8699,258.44,258.39,0.02517652]
["bitfinex-derivatives","SOLF0:USTF0",1737546437948,9.35606729,258.46,258.39,0.02517652]
["bitfinex-derivatives","SOLF0:USTF0",1737546438751,3.8705,258.4,258.39,0.02517652]
["bitfinex-derivatives","SOLF0:USTF0",1737546440048,3.8705,258.4,258.39,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546441051,1.3274,258.41,258.2,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737546441247,9.35606729,258.34,258.2,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737546441448,9.35606729,258.38,258.21,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546441653,3.8717,258.32,258.21,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546441845,2.6191,258.41,258.25,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546441846,1.3274,258.41,258.25,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546442047,3.8713,258.35,258.29,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546442245,0.02751136,258.36,258.3,3.89939892]
["bitfinex-derivatives","SOLF0:USTF0",1737546442451,0.02751136,258.36,258.3,0.02759892]
["bitfinex-derivatives","SOLF0:USTF0",1737546442647,0.02751136,258.36,258.33,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546442847,3.8702,258.43,258.33,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546443250,1.2525,258.47,258.33,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546443549,3.09915379,258.48,258.36,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546443750,9.35606729,258.51,258.36,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546443955,9.35606729,258.55,258.4,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546444156,1.2525,258.56,258.4,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546444455,3.868,258.57,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737546444662,9.35606729,258.63,258.48,9.35606729]
["bitfinex-derivatives","SOLF0:USTF0",1737546444852,9.35606729,258.63,258.5,0.02761802]
["bitfinex-derivatives","SOLF0:USTF0",1737546445149,3.868,258.57,258.5,3.89651802]
["bitfinex-derivatives","SOLF0:USTF0",1737546445748,1.2525,258.65,258.5,0.02761802]
["bitfinex-derivatives","SOLF0:USTF0",1737546446554,3.8683,258.55,258.5,0.02761802]
["bitfinex-derivatives","SOLF0:USTF0",1737546447257,3.8674,258.61,258.5,0.02761802]
["bitfinex-derivatives","SOLF0:USTF0",1737546447453,1.2525,258.65,258.5,0.02761802]
["bitfinex-derivatives","SOLF0:USTF0",1737546448363,3.8683,258.55,258.5,0.02761802]
["bitfinex-derivatives","SOLF0:USTF0",1737546448865,3.8688,258.52,258.5,0.02761802]
["bitfinex-derivatives","SOLF0:USTF0",1737546449462,3.8688,258.52,258.5,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546452165,0.02594384,258.54,258.5,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546453366,3.89434384,258.54,258.5,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546453565,0.02594384,258.54,258.5,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546454163,0.02594384,258.54,258.51,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737546454465,0.02594384,258.54,258.5,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546456665,3.89444384,258.54,258.5,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546456864,0.02594384,258.54,258.5,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546459467,1.2911,258.66,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737546459670,1.2911,258.66,258.52,14.93213686]
["bitfinex-derivatives","SOLF0:USTF0",1737546459968,3.8675,258.6,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737546460367,3.8669,258.65,258.52,14.93213686]
["bitfinex-derivatives","SOLF0:USTF0",1737546460562,2.5697,258.72,258.56,14.93213686]
["bitfinex-derivatives","SOLF0:USTF0",1737546460961,2.5697,258.72,258.61,0.02490131]
["bitfinex-derivatives","SOLF0:USTF0",1737546461369,3.8669,258.64,258.61,0.02490131]
["bitfinex-derivatives","SOLF0:USTF0",1737546461570,2.5697,258.72,258.61,0.02490131]
["bitfinex-derivatives","SOLF0:USTF0",1737546463067,3.8672,258.62,258.61,0.02490131]
["bitfinex-derivatives","SOLF0:USTF0",1737546463366,3.8672,258.62,258.49,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737546463367,14.93213686,258.64,258.43,41.51581328]
["bitfinex-derivatives","SOLF0:USTF0",1737546463665,1.3528,258.61,258.46,14.93213686]
["bitfinex-derivatives","SOLF0:USTF0",1737546463870,1.3528,258.61,258.47,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737546464272,3.8687,258.52,258.47,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737546464463,0.02726208,258.57,258.51,0.02833534]
["bitfinex-derivatives","SOLF0:USTF0",1737546464871,3.8684,258.54,258.51,0.02833534]
["bitfinex-derivatives","SOLF0:USTF0",1737546465271,0.02726208,258.57,258.51,0.02833534]
["bitfinex-derivatives","SOLF0:USTF0",1737546467171,3.8683,258.55,258.51,0.02833534]
["bitfinex-derivatives","SOLF0:USTF0",1737546467862,0.02726208,258.57,258.51,0.02833534]
["bitfinex-derivatives","SOLF0:USTF0",1737546468067,0.02726208,258.57,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737546469273,0.02726208,258.57,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737546469477,3.8673,258.62,258.56,9.33412187]
["bitfinex-derivatives","SOLF0:USTF0",1737546469774,3.8673,258.62,258.56,13.20222187]
["bitfinex-derivatives","SOLF0:USTF0",1737546470169,3.8673,258.62,258.56,9.33412187]
["bitfinex-derivatives","SOLF0:USTF0",1737546470472,9.33412187,258.73,258.56,9.33412187]
["bitfinex-derivatives","SOLF0:USTF0",1737546470974,9.33412187,258.73,258.62,0.02743949]
["bitfinex-derivatives","SOLF0:USTF0",1737546471972,3.866,258.7,258.62,0.02743949]
["bitfinex-derivatives","SOLF0:USTF0",1737546472169,9.33412187,258.73,258.62,0.02743949]
["bitfinex-derivatives","SOLF0:USTF0",1737546473875,10.61582187,258.77,258.63,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737546474372,10.61582187,258.77,258.67,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737546474677,3.8659,258.71,258.67,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737546474872,1.2817,258.77,258.67,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737546475077,1.2817,258.77,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737546475274,1.2817,258.77,258.67,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737546476174,3.8663,258.68,258.67,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737546476683,3.8674,258.61,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737546477481,3.8672,258.63,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737546477681,9.33412187,258.71,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737546477883,0.0277844,258.63,258.57,0.02882443]
["bitfinex-derivatives","SOLF0:USTF0",1737546479382,3.8678,258.58,258.57,0.02882443]
["bitfinex-derivatives","SOLF0:USTF0",1737546479582,0.0277844,258.63,258.57,0.02882443]
["bitfinex-derivatives","SOLF0:USTF0",1737546479881,3.8674,258.61,258.57,0.02882443]
["bitfinex-derivatives","SOLF0:USTF0",1737546480282,0.0277844,258.63,258.57,0.02882443]
["bitfinex-derivatives","SOLF0:USTF0",1737546480673,3.8948844,258.63,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737546481584,0.0277844,258.63,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737546481784,1.2344,258.73,258.62,9.33412187]
["bitfinex-derivatives","SOLF0:USTF0",1737546481984,9.33412187,258.81,258.62,9.33412187]
["bitfinex-derivatives","SOLF0:USTF0",1737546482182,9.33412187,258.81,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737546482988,9.33412187,258.81,258.7,0.02440038]
["bitfinex-derivatives","SOLF0:USTF0",1737546483488,3.8657,258.72,258.7,0.02440038]
["bitfinex-derivatives","SOLF0:USTF0",1737546485892,3.8653,258.75,258.7,3.89040038]
["bitfinex-derivatives","SOLF0:USTF0",1737546486491,3.865,258.77,258.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737546486684,1.2863,258.82,258.7,0.02440038]
["bitfinex-derivatives","SOLF0:USTF0",1737546486985,9.33412187,258.81,258.7,0.02440038]
["bitfinex-derivatives","SOLF0:USTF0",1737546487593,3.8657,258.73,258.7,0.02440038]
["bitfinex-derivatives","SOLF0:USTF0",1737546489200,9.33412187,258.81,258.7,0.02440038]
["bitfinex-derivatives","SOLF0:USTF0",1737546489395,9.33412187,258.74,258.62,41.51581328]
["bitfinex-derivatives","SOLF0:USTF0",1737546489891,3.8659,258.71,258.62,41.51581328]
["bitfinex-derivatives","SOLF0:USTF0",1737546490100,9.33412187,258.71,258.62,41.51581328]
["bitfinex-derivatives","SOLF0:USTF0",1737546490494,3.89406083,258.69,258.64,0.0278893]
["bitfinex-derivatives","SOLF0:USTF0",1737546490794,9.33412187,258.65,258.62,1.29434915]
["bitfinex-derivatives","SOLF0:USTF0",1737546490997,9.33412187,258.65,258.61,56.39261303]
["bitfinex-derivatives","SOLF0:USTF0",1737546491199,3.8679,258.58,258.53,41.65511443]
["bitfinex-derivatives","SOLF0:USTF0",1737546491594,3.8681,258.56,258.53,41.65511443]
["bitfinex-derivatives","SOLF0:USTF0",1737546491798,3.8681,258.56,258.53,41.68355287]
["bitfinex-derivatives","SOLF0:USTF0",1737546492000,0.0244581,258.58,258.53,41.68355287]
["bitfinex-derivatives","SOLF0:USTF0",1737546492690,0.0244581,258.58,258.57,9.33412187]
["bitfinex-derivatives","SOLF0:USTF0",1737546493096,3.8664,258.68,258.57,9.33412187]
["bitfinex-derivatives","SOLF0:USTF0",1737546493599,3.8659,258.71,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737546493799,9.33412187,258.77,258.61,9.33412187]
["bitfinex-derivatives","SOLF0:USTF0",1737546494197,3.8664,258.68,258.66,0.0261542]
["bitfinex-derivatives","SOLF0:USTF0",1737546495000,3.8664,258.68,258.66,5.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546495697,18.80125678,258.68,258.66,5.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546496295,18.80125678,258.68,258.46,16.23525678]
["bitfinex-derivatives","SOLF0:USTF0",1737546496296,3.8682,258.56,258.46,16.23525678]
["bitfinex-derivatives","SOLF0:USTF0",1737546496691,14.93485678,258.64,258.47,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737546496897,3.8686,258.53,258.42,14.93485678]
["bitfinex-derivatives","SOLF0:USTF0",1737546497501,3.8686,258.53,258.46,0.02940813]
["bitfinex-derivatives","SOLF0:USTF0",1737546497502,0.02697668,258.52,258.46,0.02940813]
["bitfinex-derivatives","SOLF0:USTF0",1737546497892,0.02697668,258.52,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737546498800,0.02697668,258.52,258.46,0.02940813]
["bitfinex-derivatives","SOLF0:USTF0",1737546499893,3.89567668,258.52,258.46,0.02940813]
["bitfinex-derivatives","SOLF0:USTF0",1737546500302,3.8693,258.48,258.46,0.02940813]
["bitfinex-derivatives","SOLF0:USTF0",1737546503902,3.8693,258.48,258.46,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546504708,0.02697668,258.52,258.46,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546504902,3.8694,258.47,258.46,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546509511,18.80425678,258.47,258.46,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546509809,18.80425678,258.47,258.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737546509810,14.93485678,258.47,258.27,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737546510008,14.93485678,258.38,258.27,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737546510600,3.8721,258.29,258.27,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737546511706,3.8723,258.29,258.25,0.02771486]
["bitfinex-derivatives","SOLF0:USTF0",1737546512307,0.0254133,258.3,258.25,0.02771486]
["bitfinex-derivatives","SOLF0:USTF0",1737546512308,3.8725,258.27,258.25,0.02771486]
["bitfinex-derivatives","SOLF0:USTF0",1737546515913,14.96027008,258.3,258.08,17.44985678]
["bitfinex-derivatives","SOLF0:USTF0",1737546516307,14.93485678,258.3,258.08,17.44985678]
["bitfinex-derivatives","SOLF0:USTF0",1737546517011,14.93485678,258.3,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737546517313,0.02712799,258.22,258.16,0.02898031]
["bitfinex-derivatives","SOLF0:USTF0",1737546517713,3.8735,258.2,258.16,0.02898031]
["bitfinex-derivatives","SOLF0:USTF0",1737546518016,0.02712799,258.22,258.16,0.02898031]
["bitfinex-derivatives","SOLF0:USTF0",1737546519908,3.8733,258.21,258.16,3.90288031]
["bitfinex-derivatives","SOLF0:USTF0",1737546520113,0.02712799,258.22,258.16,0.02898031]
["bitfinex-derivatives","SOLF0:USTF0",1737546520514,3.8738,258.19,258.16,0.02898031]
["bitfinex-derivatives","SOLF0:USTF0",1737546521915,0.02712799,258.22,258.16,0.02898031]
["bitfinex-derivatives","SOLF0:USTF0",1737546524010,9.36159642,258.33,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737546524210,9.36159642,258.33,258.18,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546524412,9.36159642,258.28,258.14,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546524613,9.36159642,258.28,258.11,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546525116,14.91,258.38,258.15,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546525314,0.02506049,258.22,258.17,0.02582579]
["bitfinex-derivatives","SOLF0:USTF0",1737546525615,3.8736,258.19,258.17,0.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1737546526115,3.8738,258.18,258.17,0.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1737546528517,3.8735,258.2,258.17,0.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1737546528817,0.02562881,258.22,258.17,0.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1737546529907,3.8734,258.21,258.17,0.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1737546530215,0.02562881,258.22,258.19,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546532619,11.61,258.59,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737546532918,9.36159642,258.42,258.26,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546533416,3.8726,258.26,258.2,11.98649642]
["bitfinex-derivatives","SOLF0:USTF0",1737546533808,3.9009693,258.26,258.2,12.01354366]
["bitfinex-derivatives","SOLF0:USTF0",1737546534419,0.0283693,258.26,258.2,12.01354366]
["bitfinex-derivatives","SOLF0:USTF0",1737546534818,0.0283693,258.26,258.2,15.88694366]
["bitfinex-derivatives","SOLF0:USTF0",1737546535522,3.8716,258.33,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737546535714,9.36159642,258.38,258.2,11.98649642]
["bitfinex-derivatives","SOLF0:USTF0",1737546536214,3.8723,258.28,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737546536821,0.02949073,258.28,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737546537814,0.02949073,258.28,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737546538020,0.02949073,258.28,258.22,0.02879329]
["bitfinex-derivatives","SOLF0:USTF0",1737546538617,9.36159642,258.26,258.22,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546539120,3.8729,258.24,258.22,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546540416,0.02949073,258.28,258.22,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546541020,9.36159642,258.26,258.22,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546541524,3.8729,258.24,258.22,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546542022,0.02949073,258.28,258.22,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546543022,3.8726,258.26,258.22,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546543220,0.02949073,258.28,258.22,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546544128,9.36159642,258.26,258.22,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546544320,9.36159642,258.26,258.1,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737546544321,3.873,258.24,258.1,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737546544520,9.36159642,258.2,258.11,41.51254464]
["bitfinex-derivatives","SOLF0:USTF0",1737546545131,3.8742,258.16,258.11,41.51254464]
["bitfinex-derivatives","SOLF0:USTF0",1737546545427,9.36159642,258.24,258.11,41.51254464]
["bitfinex-derivatives","SOLF0:USTF0",1737546545625,0.02896779,258.16,258.11,41.54090702]
["bitfinex-derivatives","SOLF0:USTF0",1737546546927,3.90306779,258.16,258.11,41.54090702]
["bitfinex-derivatives","SOLF0:USTF0",1737546547228,3.90306779,258.16,258.11,0.02836238]
["bitfinex-derivatives","SOLF0:USTF0",1737546547830,3.8743,258.15,258.11,0.02836238]
["bitfinex-derivatives","SOLF0:USTF0",1737546548928,0.02896779,258.16,258.11,0.02836238]
["bitfinex-derivatives","SOLF0:USTF0",1737546550026,0.02896779,258.16,258.12,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546550325,9.36159642,258.28,258.12,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546551122,3.8735,258.2,258.12,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546551320,3.8735,258.2,258.17,0.02905652]
["bitfinex-derivatives","SOLF0:USTF0",1737546551722,0.02682954,258.23,258.17,0.02905652]
["bitfinex-derivatives","SOLF0:USTF0",1737546552025,3.8737,258.19,258.17,0.02905652]
["bitfinex-derivatives","SOLF0:USTF0",1737546552427,3.8737,258.19,258.17,5.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546559925,0.02682954,258.23,258.18,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546560122,0.02682954,258.23,258.22,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546560327,16.76982473,258.39,258.22,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546560932,9.36159642,258.35,258.19,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737546561433,0.02732761,258.3,258.24,0.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737546562323,3.8725,258.27,258.24,0.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737546562525,0.02732761,258.3,258.24,0.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737546563733,0.02732761,258.3,258.25,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546563927,0.02732761,258.3,258.25,13.23429642]
["bitfinex-derivatives","SOLF0:USTF0",1737546564629,3.89932761,258.3,258.25,13.23429642]
["bitfinex-derivatives","SOLF0:USTF0",1737546566733,0.02732761,258.3,258.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737546566927,0.02732761,258.3,258.25,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546567433,0.02732761,258.3,258.24,0.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737546568638,3.8726,258.26,258.24,0.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737546569137,0.02732761,258.3,258.24,0.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737546569739,3.8725,258.27,258.24,0.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737546570041,0.02732761,258.3,258.24,0.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737546570942,3.8727,258.25,258.24,0.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737546572137,3.8727,258.25,258.24,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546584541,7.7468,258.21,258.03,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737546584737,9.36159642,258.19,258.03,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737546584946,3.8754,258.07,258.03,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737546585955,0.02830207,258.08,258.03,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737546586550,0.02830207,258.08,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737546586750,0.02830207,258.08,258.03,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737546586954,9.36159642,258.23,258.05,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546587347,9.36159642,258.23,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737546587954,0.0892,258.28,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737546587955,7.50930999,258.28,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737546588254,3.8746,258.13,258.12,0.02680341]
["bitfinex-derivatives","SOLF0:USTF0",1737546588453,9.36159642,258.2,258.03,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737546588655,3.8748,258.11,258.1,0.02547067]
["bitfinex-derivatives","SOLF0:USTF0",1737546588956,3.8748,258.11,258.1,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546590158,9.36159642,258.12,257.88,62.58573126]
["bitfinex-derivatives","SOLF0:USTF0",1737546590359,9.36159642,258.06,257.91,0.68425391]
["bitfinex-derivatives","SOLF0:USTF0",1737546590855,3.8762,258.02,257.91,4.56205391]
["bitfinex-derivatives","SOLF0:USTF0",1737546591052,9.36159642,258.06,257.92,0.68425391]
["bitfinex-derivatives","SOLF0:USTF0",1737546591456,0.02699372,258.02,257.96,0.02790983]
["bitfinex-derivatives","SOLF0:USTF0",1737546592161,3.8768,257.98,257.96,0.02790983]
["bitfinex-derivatives","SOLF0:USTF0",1737546592764,13.23839642,257.98,257.96,0.02790983]
["bitfinex-derivatives","SOLF0:USTF0",1737546592964,13.23839642,257.98,257.96,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737546593656,9.36159642,257.98,257.89,0.6844718]
["bitfinex-derivatives","SOLF0:USTF0",1737546593860,9.38859014,258.02,257.89,0.6844718]
["bitfinex-derivatives","SOLF0:USTF0",1737546593861,3.8776,257.93,257.89,0.6844718]
["bitfinex-derivatives","SOLF0:USTF0",1737546594165,9.36159642,257.94,257.89,0.6844718]
["bitfinex-derivatives","SOLF0:USTF0",1737546594464,9.36159642,257.94,257.79,41.51254464]
["bitfinex-derivatives","SOLF0:USTF0",1737546594666,9.36159642,257.94,257.8,4.51128075]
["bitfinex-derivatives","SOLF0:USTF0",1737546594861,0.02847184,257.89,257.84,0.02893373]
["bitfinex-derivatives","SOLF0:USTF0",1737546595267,2.68616069,257.88,257.84,0.02893373]
["bitfinex-derivatives","SOLF0:USTF0",1737546596167,2.68616069,257.87,257.84,0.02893373]
["bitfinex-derivatives","SOLF0:USTF0",1737546596665,2.68616069,257.87,257.84,0.71345967]
["bitfinex-derivatives","SOLF0:USTF0",1737546596867,2.68616069,257.88,257.85,0.68452594]
["bitfinex-derivatives","SOLF0:USTF0",1737546597067,2.68616069,257.88,257.86,0.68452594]
["bitfinex-derivatives","SOLF0:USTF0",1737546597265,2.68616069,257.88,257.87,0.68452594]
["bitfinex-derivatives","SOLF0:USTF0",1737546597467,0.02847184,257.89,257.84,0.02893373]
["bitfinex-derivatives","SOLF0:USTF0",1737546598269,0.02847184,257.89,257.84,4.59225967]
["bitfinex-derivatives","SOLF0:USTF0",1737546598471,0.02847184,257.89,257.85,0.68452594]
["bitfinex-derivatives","SOLF0:USTF0",1737546599169,0.02847184,257.89,257.84,0.02893373]
["bitfinex-derivatives","SOLF0:USTF0",1737546600271,0.02847184,257.89,257.84,0.71348462]
["bitfinex-derivatives","SOLF0:USTF0",1737546600869,0.02847184,257.89,257.85,0.68455089]
["bitfinex-derivatives","SOLF0:USTF0",1737546601069,0.02847184,257.89,257.86,0.68455089]
["bitfinex-derivatives","SOLF0:USTF0",1737546601268,0.02847184,257.89,257.84,0.02893373]
["bitfinex-derivatives","SOLF0:USTF0",1737546601471,0.121,258.08,257.84,10.07508104]
["bitfinex-derivatives","SOLF0:USTF0",1737546601667,0.121,258.08,257.85,0.68455089]
["bitfinex-derivatives","SOLF0:USTF0",1737546602173,2.67418795,258.01,257.88,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546602471,2.67418795,258.01,257.92,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546602670,0.02954367,257.97,257.93,7.11135089]
["bitfinex-derivatives","SOLF0:USTF0",1737546602870,3.8766,257.99,257.93,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737546603768,3.8763,258.02,257.93,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737546604068,0.02514533,257.99,257.93,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737546604261,0.02514533,257.99,257.95,0.02622011]
["bitfinex-derivatives","SOLF0:USTF0",1737546605873,9.36159642,258.13,257.96,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546606374,2.67101314,258.12,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737546606572,2.67101314,258.12,257.96,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546606573,2.67101314,258.12,258.03,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737546606768,3.875,258.1,258.04,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737546606973,3.875,258.1,258.05,0.02666634]
["bitfinex-derivatives","SOLF0:USTF0",1737546607173,9.36159642,258.13,258.05,0.02666634]
["bitfinex-derivatives","SOLF0:USTF0",1737546607868,3.8738,258.18,258.05,0.02666634]
["bitfinex-derivatives","SOLF0:USTF0",1737546608074,9.36159642,258.18,258.04,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737546608374,9.36159642,258.18,258.09,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1737546608773,3.8749,258.11,258.09,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1737546609176,3.8749,258.11,258.09,6.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546609376,9.36159642,258.1,258.09,6.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546609569,9.36159642,258.1,257.97,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737546609770,12.0339337,258.1,257.97,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737546610375,12.0339337,258.1,257.97,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737546610575,12.0339337,258.1,258.01,0.02862379]
["bitfinex-derivatives","SOLF0:USTF0",1737546610772,0.02564763,258.06,258.01,0.02862379]
["bitfinex-derivatives","SOLF0:USTF0",1737546610977,0.63513728,258.09,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737546611175,9.36159642,258.19,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737546611669,9.36159642,258.19,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737546611976,9.36159642,258.23,258.04,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546612174,9.36159642,258.15,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546612974,3.8747,258.12,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546615681,3.8748,258.11,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546615981,9.36159642,258.23,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546616380,3.8747,258.12,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546616680,9.36159642,258.19,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546616874,3.8748,258.11,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546618578,9.36159642,258.23,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546619875,3.8741,258.16,258.1,3.90258012]
["bitfinex-derivatives","SOLF0:USTF0",1737546620078,9.36159642,258.23,258.1,3.90258012]
["bitfinex-derivatives","SOLF0:USTF0",1737546620480,3.8748,258.11,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546622382,3.8746,258.13,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546622576,9.36159642,258.23,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546623988,3.8739,258.17,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546624885,2.65120597,258.16,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546625385,2.65120597,258.15,258.1,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737546625586,2.65120597,258.15,258.08,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546625784,2.65120597,258.15,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737546626085,3.8738,258.18,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737546626787,2.65120597,258.17,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737546627681,2.65120597,258.17,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737546627885,3.8738,258.18,258.12,10.58759642]
["bitfinex-derivatives","SOLF0:USTF0",1737546629091,3.8738,258.18,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737546629892,3.8738,258.18,258.12,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1737546630091,3.8738,258.18,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737546630594,9.36159642,258.27,258.12,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1737546630792,9.36159642,258.31,258.14,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546631088,9.36159642,258.31,258.17,0.02856653]
["bitfinex-derivatives","SOLF0:USTF0",1737546631292,3.8735,258.2,258.17,0.02856653]
["bitfinex-derivatives","SOLF0:USTF0",1737546633096,9.36159642,258.31,258.17,0.02856653]
["bitfinex-derivatives","SOLF0:USTF0",1737546633391,3.8736,258.19,258.17,0.02856653]
["bitfinex-derivatives","SOLF0:USTF0",1737546634296,3.8738,258.18,258.17,0.02856653]
["bitfinex-derivatives","SOLF0:USTF0",1737546634996,6.52222622,258.18,258.17,0.02856653]
["bitfinex-derivatives","SOLF0:USTF0",1737546636097,2.64842622,258.18,258.1,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546636497,3.8741,258.16,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737546637202,3.90142252,258.16,258.11,3.90170469]
["bitfinex-derivatives","SOLF0:USTF0",1737546637706,0.02732252,258.16,258.11,0.02690469]
["bitfinex-derivatives","SOLF0:USTF0",1737546637905,0.02732252,258.16,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737546638605,12.578,258.35,258.14,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546638800,9.36159642,258.33,258.14,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546639005,9.36159642,258.25,258.12,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737546639198,9.36159642,258.25,258.1,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546639199,9.36159642,258.25,258.1,13.23649642]
["bitfinex-derivatives","SOLF0:USTF0",1737546639701,9.36159642,258.25,258.15,0.02482014]
["bitfinex-derivatives","SOLF0:USTF0",1737546640108,2.64766945,258.24,258.15,0.02482014]
["bitfinex-derivatives","SOLF0:USTF0",1737546640404,3.8741,258.16,258.15,0.02482014]
["bitfinex-derivatives","SOLF0:USTF0",1737546641402,6.52176945,258.16,258.15,0.02482014]
["bitfinex-derivatives","SOLF0:USTF0",1737546641802,12.00926587,258.16,258.02,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546642001,9.36159642,258.11,257.99,41.51254464]
["bitfinex-derivatives","SOLF0:USTF0",1737546642609,3.8754,258.08,257.99,41.51254464]
["bitfinex-derivatives","SOLF0:USTF0",1737546642806,2.64766945,258.07,257.99,41.51254464]
["bitfinex-derivatives","SOLF0:USTF0",1737546643005,0.02773401,258.06,258.01,0.02622573]
["bitfinex-derivatives","SOLF0:USTF0",1737546643710,2.64766945,258.05,258.01,0.02622573]
["bitfinex-derivatives","SOLF0:USTF0",1737546644505,2.64766945,258.04,258.01,0.02622573]
["bitfinex-derivatives","SOLF0:USTF0",1737546645111,0.02773401,258.06,258.01,0.02622573]
["bitfinex-derivatives","SOLF0:USTF0",1737546645511,2.6588685,258.05,258.01,0.02622573]
["bitfinex-derivatives","SOLF0:USTF0",1737546646009,0.02773401,258.06,258.01,0.02622573]
["bitfinex-derivatives","SOLF0:USTF0",1737546646916,3.90333401,258.06,258.01,0.02622573]
["bitfinex-derivatives","SOLF0:USTF0",1737546647108,3.90333401,258.06,258.01,3.90252573]
["bitfinex-derivatives","SOLF0:USTF0",1737546647309,2.66081507,258.05,258.01,3.90252573]
["bitfinex-derivatives","SOLF0:USTF0",1737546647508,6.80453092,258.2,258.01,3.90252573]
["bitfinex-derivatives","SOLF0:USTF0",1737546647509,9.36159642,258.2,258.03,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546647703,9.36159642,258.2,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737546648008,9.36159642,258.2,258.03,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546648208,1.2899,258.23,257.99,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546648209,9.36159642,258.16,257.99,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546648608,3.8755,258.07,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737546648812,3.8755,258.07,258.05,0.02570675]
["bitfinex-derivatives","SOLF0:USTF0",1737546649312,9.36159642,258.16,258.05,0.02570675]
["bitfinex-derivatives","SOLF0:USTF0",1737546649509,9.36159642,258.16,258.05,3.90140675]
["bitfinex-derivatives","SOLF0:USTF0",1737546649705,1.2899,258.23,258.05,0.02570675]
["bitfinex-derivatives","SOLF0:USTF0",1737546649908,9.36159642,258.18,258.03,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546650110,9.36159642,258.14,258.11,4.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546650306,9.36159642,258.14,257.96,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737546650615,3.8761,258.03,257.96,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737546651510,0.02489983,258.02,257.97,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1737546652312,0.02489983,258.02,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737546652514,0.02489983,258.02,257.97,0.02476064]
["bitfinex-derivatives","SOLF0:USTF0",1737546654215,0.02489983,258.02,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737546654613,2.5766,258.13,258.01,13.23789642]
["bitfinex-derivatives","SOLF0:USTF0",1737546654813,2.5766,258.13,257.97,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546655314,2.5766,258.13,257.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737546655815,3.8759,258.04,258.03,0.02587634]
["bitfinex-derivatives","SOLF0:USTF0",1737546656414,2.5766,258.13,258.03,0.02587634]
["bitfinex-derivatives","SOLF0:USTF0",1737546657509,3.8752,258.09,258.03,3.90187634]
["bitfinex-derivatives","SOLF0:USTF0",1737546658418,3.8752,258.09,258.03,0.02587634]
["bitfinex-derivatives","SOLF0:USTF0",1737546658616,3.8752,258.09,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737546659009,2.5766,258.13,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737546659212,3.8753,258.08,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737546659412,3.8753,258.08,258.03,0.02587634]
["bitfinex-derivatives","SOLF0:USTF0",1737546659616,3.8753,258.08,258.03,3.90187634]
["bitfinex-derivatives","SOLF0:USTF0",1737546659916,3.8755,258.07,258.03,3.90187634]
["bitfinex-derivatives","SOLF0:USTF0",1737546660512,2.5766,258.13,258.03,0.02587634]
["bitfinex-derivatives","SOLF0:USTF0",1737546660712,3.8759,258.04,258.03,0.02587634]
["bitfinex-derivatives","SOLF0:USTF0",1737546660914,9.36159642,258.07,257.89,71.94732768]
["bitfinex-derivatives","SOLF0:USTF0",1737546661110,9.36159642,258.03,257.89,71.94732768]
["bitfinex-derivatives","SOLF0:USTF0",1737546661311,3.8766,258.0,257.91,46.29937725]
["bitfinex-derivatives","SOLF0:USTF0",1737546661508,9.36159642,258.03,257.91,46.29937725]
["bitfinex-derivatives","SOLF0:USTF0",1737546661710,9.36159642,258.03,257.91,42.42157725]
["bitfinex-derivatives","SOLF0:USTF0",1737546662014,9.36159642,258.08,257.93,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546662219,0.02628634,258.0,257.94,0.0253359]
["bitfinex-derivatives","SOLF0:USTF0",1737546662421,0.02628634,258.0,257.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737546662619,0.02628634,258.0,257.94,0.0253359]
["bitfinex-derivatives","SOLF0:USTF0",1737546663118,0.02628634,258.0,257.96,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546663318,0.02628634,258.0,257.94,0.0253359]
["bitfinex-derivatives","SOLF0:USTF0",1737546663520,0.02628634,258.0,257.98,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546663819,0.02628634,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737546664021,0.02628634,258.0,257.94,9.38693232]
["bitfinex-derivatives","SOLF0:USTF0",1737546664324,0.02628634,258.0,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737546664520,0.02628634,258.0,257.94,9.38693232]
["bitfinex-derivatives","SOLF0:USTF0",1737546667013,0.02628634,258.0,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737546667414,0.02628634,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737546669120,3.8755,258.07,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737546669817,2.5766,258.13,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737546670016,3.8756,258.06,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737546670216,3.8756,258.06,258.05,0.02766623]
["bitfinex-derivatives","SOLF0:USTF0",1737546671320,3.8751,258.09,258.05,3.90326623]
["bitfinex-derivatives","SOLF0:USTF0",1737546672118,3.875,258.11,258.05,3.90326623]
["bitfinex-derivatives","SOLF0:USTF0",1737546672315,1.3558,258.2,258.06,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546672517,9.36159642,258.25,258.06,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546672715,3.874,258.17,258.1,0.02895532]
["bitfinex-derivatives","SOLF0:USTF0",1737546672923,9.36159642,258.21,258.06,9.36159642]
["bitfinex-derivatives","SOLF0:USTF0",1737546673114,9.36159642,258.21,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546674019,3.8738,258.18,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546674219,9.36159642,258.21,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546674725,3.8746,258.13,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546675120,9.36159642,258.21,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546675325,3.8744,258.14,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546677025,3.8742,258.16,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546677324,12.04119642,258.26,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546677825,3.8741,258.17,258.11,3.90290365]
["bitfinex-derivatives","SOLF0:USTF0",1737546678026,12.04119642,258.26,258.11,3.90290365]
["bitfinex-derivatives","SOLF0:USTF0",1737546678225,9.36159642,258.22,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546678425,3.8743,258.15,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546680228,3.8744,258.14,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546680431,5.99384913,258.15,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546680630,3.8747,258.12,258.11,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737546681830,3.8757,258.06,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737546682030,5.99384913,258.1,258.01,5.99384913]
["bitfinex-derivatives","SOLF0:USTF0",1737546682232,5.99384913,258.08,258.01,5.99384913]
["bitfinex-derivatives","SOLF0:USTF0",1737546682926,3.8758,258.05,258.01,5.99384913]
["bitfinex-derivatives","SOLF0:USTF0",1737546683133,3.8758,258.05,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546683633,0.02971729,258.07,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546685133,0.02971729,258.07,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737546685333,0.02971729,258.07,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546686337,3.8758,258.05,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546689741,0.02971729,258.07,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546690644,3.90511729,258.07,258.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737546690842,3.90511729,258.07,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546690843,0.02971729,258.07,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546691441,3.90521729,258.07,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737546692241,0.02971729,258.07,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546692538,3.90521729,258.07,258.02,3.90508859]
["bitfinex-derivatives","SOLF0:USTF0",1737546693041,3.90521729,258.07,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737546693344,0.02971729,258.07,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546694040,0.02971729,258.07,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737546696145,0.02971729,258.07,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546696350,0.02971729,258.07,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737546697045,3.8756,258.06,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546697248,0.02971729,258.07,258.02,0.02908859]
["bitfinex-derivatives","SOLF0:USTF0",1737546697843,0.02971729,258.07,257.94,42.48965892]
["bitfinex-derivatives","SOLF0:USTF0",1737546698240,3.8764,258.01,257.94,46.36685892]
["bitfinex-derivatives","SOLF0:USTF0",1737546698648,3.8764,258.01,257.94,42.48965892]
["bitfinex-derivatives","SOLF0:USTF0",1737546698848,0.02472344,258.0,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546699048,0.02472344,258.0,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737546699347,0.02472344,258.0,257.96,9.3686506]
["bitfinex-derivatives","SOLF0:USTF0",1737546699750,0.02472344,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737546700247,0.02472344,258.0,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737546703652,0.02472344,258.0,257.98,5.99889691]
["bitfinex-derivatives","SOLF0:USTF0",1737546704244,0.02472344,258.0,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546704846,3.8771,257.96,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546705745,0.02472344,258.0,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546706146,0.02472344,258.0,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737546707153,0.02472344,258.0,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546707954,3.8769,257.98,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546709451,3.90132344,258.0,257.95,3.90501939]
["bitfinex-derivatives","SOLF0:USTF0",1737546709855,0.02472344,258.0,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546710057,0.02472344,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737546711462,0.02472344,258.0,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546711463,0.02472344,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737546711856,0.02472344,258.0,257.95,9.40522002]
["bitfinex-derivatives","SOLF0:USTF0",1737546712154,0.02472344,258.0,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546712854,0.02472344,258.0,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737546713462,0.02472344,258.0,257.95,0.02791939]
["bitfinex-derivatives","SOLF0:USTF0",1737546713661,3.8751,258.1,257.99,13.25390063]
["bitfinex-derivatives","SOLF0:USTF0",1737546713866,18.52633269,258.15,257.99,9.37730063]
["bitfinex-derivatives","SOLF0:USTF0",1737546714164,18.52633269,258.15,257.96,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737546714165,3.8751,258.1,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737546714360,10.62350063,258.15,257.96,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737546714560,10.62350063,258.15,258.01,9.37730063]
["bitfinex-derivatives","SOLF0:USTF0",1737546714959,0.02908976,258.11,258.05,0.02780232]
["bitfinex-derivatives","SOLF0:USTF0",1737546715363,0.02908976,258.11,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737546715568,0.02908976,258.11,258.05,0.02780232]
["bitfinex-derivatives","SOLF0:USTF0",1737546715767,0.02908976,258.11,258.05,9.40510295]
["bitfinex-derivatives","SOLF0:USTF0",1737546716171,72.54,258.22,258.05,9.40510295]
["bitfinex-derivatives","SOLF0:USTF0",1737546716364,72.54,258.22,258.06,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737546716964,9.37730063,258.19,258.02,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737546717468,3.8741,258.16,258.08,0.02816499]
["bitfinex-derivatives","SOLF0:USTF0",1737546717669,9.37730063,258.19,258.08,0.02816499]
["bitfinex-derivatives","SOLF0:USTF0",1737546717869,9.37730063,258.15,258.08,0.02816499]
["bitfinex-derivatives","SOLF0:USTF0",1737546718174,3.8746,258.13,258.08,0.02816499]
["bitfinex-derivatives","SOLF0:USTF0",1737546718473,9.37730063,258.15,258.08,0.02816499]
["bitfinex-derivatives","SOLF0:USTF0",1737546718874,3.8751,258.1,258.08,0.02816499]
["bitfinex-derivatives","SOLF0:USTF0",1737546720073,9.37730063,258.15,258.08,0.02816499]
["bitfinex-derivatives","SOLF0:USTF0",1737546721675,9.37730063,258.19,258.08,0.02816499]
["bitfinex-derivatives","SOLF0:USTF0",1737546722176,9.37730063,258.27,258.12,9.37730063]
["bitfinex-derivatives","SOLF0:USTF0",1737546722377,9.37730063,258.27,258.09,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737546722676,9.37730063,258.23,258.17,0.02961581]
["bitfinex-derivatives","SOLF0:USTF0",1737546723177,3.8738,258.18,258.17,0.02961581]
["bitfinex-derivatives","SOLF0:USTF0",1737546724469,9.37730063,258.23,258.17,0.02961581]
["bitfinex-derivatives","SOLF0:USTF0",1737546724674,3.8737,258.19,258.17,0.02961581]
["bitfinex-derivatives","SOLF0:USTF0",1737546725074,3.8738,258.18,258.17,0.02961581]
["bitfinex-derivatives","SOLF0:USTF0",1737546725374,9.37730063,258.19,258.03,9.37730063]
["bitfinex-derivatives","SOLF0:USTF0",1737546725770,3.8745,258.14,258.03,9.37730063]
["bitfinex-derivatives","SOLF0:USTF0",1737546726275,3.8745,258.14,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737546726473,0.02468724,258.11,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737546726877,0.02468724,258.11,258.06,0.02892582]
["bitfinex-derivatives","SOLF0:USTF0",1737546727179,0.02468724,258.11,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737546731073,0.02468724,258.11,258.06,0.02892582]
["bitfinex-derivatives","SOLF0:USTF0",1737546731579,0.02468724,258.11,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737546731774,9.20743593,258.29,258.09,9.37730063]
["bitfinex-derivatives","SOLF0:USTF0",1737546732078,9.37730063,258.27,258.1,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737546732374,1.311,258.29,258.1,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737546732677,9.37730063,258.27,258.1,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737546733181,0.02140283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546733570,0.02140283,258.21,258.16,3.89853808]
["bitfinex-derivatives","SOLF0:USTF0",1737546734377,0.02140283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546734582,0.02140283,258.21,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737546734982,0.02140283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546735283,0.02140283,258.21,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737546736178,0.02140283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546736382,0.02140283,258.21,258.16,3.89863808]
["bitfinex-derivatives","SOLF0:USTF0",1737546736582,3.8737,258.19,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546737584,3.89480283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546737781,0.02140283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546739782,0.02140283,258.21,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737546739974,0.02140283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546740786,3.89490283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546740979,0.02140283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546741388,3.8737,258.19,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546741584,0.02140283,258.21,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546742184,3.8735,258.2,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546742988,3.8737,258.19,258.16,0.02463808]
["bitfinex-derivatives","SOLF0:USTF0",1737546743686,3.8738,258.18,258.16,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546743985,9.37730063,258.19,258.02,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737546744187,3.8756,258.06,258.02,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737546744785,9.37730063,258.13,258.0,42.48965892]
["bitfinex-derivatives","SOLF0:USTF0",1737546745188,3.8754,258.08,258.04,0.0268952]
["bitfinex-derivatives","SOLF0:USTF0",1737546745388,0.0267013,258.09,258.04,0.0268952]
["bitfinex-derivatives","SOLF0:USTF0",1737546746586,3.8757,258.06,258.04,0.0268952]
["bitfinex-derivatives","SOLF0:USTF0",1737546748292,3.8754,258.08,258.04,0.0268952]
["bitfinex-derivatives","SOLF0:USTF0",1737546748693,0.0267013,258.09,258.04,0.0268952]
["bitfinex-derivatives","SOLF0:USTF0",1737546750595,3.8756,258.06,258.04,0.0268952]
["bitfinex-derivatives","SOLF0:USTF0",1737546750794,3.8756,258.06,258.04,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546751001,9.37730063,258.06,257.93,10.60450063]
["bitfinex-derivatives","SOLF0:USTF0",1737546751292,9.37730063,258.06,257.89,10.73210063]
["bitfinex-derivatives","SOLF0:USTF0",1737546751492,3.8772,257.95,257.89,14.61020063]
["bitfinex-derivatives","SOLF0:USTF0",1737546751791,9.37730063,258.08,257.89,10.73210063]
["bitfinex-derivatives","SOLF0:USTF0",1737546751996,3.8767,257.99,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737546752295,0.02569414,258.01,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546752796,3.8768,257.98,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546754394,3.8767,257.99,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546754798,0.02569414,258.01,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546754993,3.90209414,258.01,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546755190,0.02569414,258.01,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546756092,3.8765,258.0,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546756291,0.02569414,258.01,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546757191,3.90219414,258.01,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546757498,0.02569414,258.01,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546757896,3.8767,257.99,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546758098,0.02569414,258.01,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546759801,6.00182024,258.0,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546760200,3.8768,257.98,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546761302,0.02569414,258.01,257.96,6.02727621]
["bitfinex-derivatives","SOLF0:USTF0",1737546762005,0.02569414,258.01,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546762207,6.00182024,257.99,257.96,0.02545597]
["bitfinex-derivatives","SOLF0:USTF0",1737546762399,6.00182024,257.97,257.74,220.75936338]
["bitfinex-derivatives","SOLF0:USTF0",1737546762597,3.879,257.84,257.77,6.00182024]
["bitfinex-derivatives","SOLF0:USTF0",1737546762798,3.879,257.84,257.79,6.00182024]
["bitfinex-derivatives","SOLF0:USTF0",1737546763102,3.8783,257.89,257.83,6.00182024]
["bitfinex-derivatives","SOLF0:USTF0",1737546763497,6.028064,257.89,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546763698,3.8783,257.88,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546764500,3.8783,257.88,257.83,6.02876803]
["bitfinex-derivatives","SOLF0:USTF0",1737546764697,0.02624376,257.89,257.83,6.02876803]
["bitfinex-derivatives","SOLF0:USTF0",1737546764896,0.02624376,257.89,257.87,6.00182024]
["bitfinex-derivatives","SOLF0:USTF0",1737546765101,0.02624376,257.89,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546765301,6.00182024,257.88,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546766203,3.8786,257.86,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546766403,6.00182024,257.88,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546766599,6.00182024,257.86,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546766807,6.00182024,257.84,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546767402,0.02624376,257.89,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546767605,6.00182024,257.87,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546767804,0.02624376,257.89,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546768008,3.8785,257.87,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546768502,0.02624376,257.89,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546769110,3.8785,257.87,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546769305,0.02624376,257.89,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546769804,0.02624376,257.89,257.83,3.90594779]
["bitfinex-derivatives","SOLF0:USTF0",1737546770204,0.02624376,257.89,257.83,0.02694779]
["bitfinex-derivatives","SOLF0:USTF0",1737546771801,10.62801974,258.03,257.86,9.38771974]
["bitfinex-derivatives","SOLF0:USTF0",1737546772001,9.38771974,258.07,257.94,9.38771974]
["bitfinex-derivatives","SOLF0:USTF0",1737546772207,3.8762,258.02,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737546772502,1.2856,258.1,257.94,9.38771974]
["bitfinex-derivatives","SOLF0:USTF0",1737546772705,3.8751,258.1,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737546772901,1.2403,258.13,257.98,9.38771974]
["bitfinex-derivatives","SOLF0:USTF0",1737546773097,0.02940075,258.09,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546773302,3.8755,258.07,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546773809,0.02940075,258.09,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546774508,3.8757,258.06,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546774903,3.8754,258.08,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546775104,0.02940075,258.09,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546775809,3.8755,258.07,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546776005,0.02940075,258.09,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546777212,3.8757,258.06,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546780515,0.02940075,258.09,258.04,0.02855532]
["bitfinex-derivatives","SOLF0:USTF0",1737546780716,0.02940075,258.09,258.05,9.38771974]
["bitfinex-derivatives","SOLF0:USTF0",1737546781011,72.52,258.21,258.05,9.38771974]
["bitfinex-derivatives","SOLF0:USTF0",1737546781510,72.52,258.21,258.06,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737546781920,0.02619786,258.16,258.11,0.02564119]
["bitfinex-derivatives","SOLF0:USTF0",1737546782714,0.02619786,258.16,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737546783115,0.02619786,258.16,258.11,0.02564119]
["bitfinex-derivatives","SOLF0:USTF0",1737546784412,3.8746,258.13,258.11,0.02564119]
["bitfinex-derivatives","SOLF0:USTF0",1737546784610,13.26231974,258.13,258.11,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546785916,3.8763,258.02,257.99,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737546786920,9.38771974,258.09,257.96,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737546787115,3.8767,257.99,257.98,0.02809217]
["bitfinex-derivatives","SOLF0:USTF0",1737546787320,9.38771974,258.05,257.92,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737546787618,0.02629944,258.01,257.96,0.02465522]
["bitfinex-derivatives","SOLF0:USTF0",1737546787814,3.8769,257.98,257.96,0.02465522]
["bitfinex-derivatives","SOLF0:USTF0",1737546788622,9.38771974,257.97,257.96,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546788817,1.3168,258.0,257.81,103.84685292]
["bitfinex-derivatives","SOLF0:USTF0",1737546789017,9.38771974,257.97,257.81,103.84685292]
["bitfinex-derivatives","SOLF0:USTF0",1737546789518,3.8785,257.87,257.81,103.84685292]
["bitfinex-derivatives","SOLF0:USTF0",1737546789916,3.8785,257.87,257.83,62.61184727]
["bitfinex-derivatives","SOLF0:USTF0",1737546790116,3.90603322,257.89,257.83,0.02611601]
["bitfinex-derivatives","SOLF0:USTF0",1737546790318,0.02783322,257.89,257.83,0.02611601]
["bitfinex-derivatives","SOLF0:USTF0",1737546792329,3.8785,257.87,257.83,0.02611601]
["bitfinex-derivatives","SOLF0:USTF0",1737546793031,0.02783322,257.89,257.83,0.02611601]
["bitfinex-derivatives","SOLF0:USTF0",1737546793333,9.38771974,258.02,257.86,9.38771974]
["bitfinex-derivatives","SOLF0:USTF0",1737546793733,1.3029,258.03,257.86,9.38771974]
["bitfinex-derivatives","SOLF0:USTF0",1737546793934,9.38771974,258.02,257.86,9.38771974]
["bitfinex-derivatives","SOLF0:USTF0",1737546794134,3.8774,257.94,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737546794436,0.02893209,257.94,257.88,3.90438588]
["bitfinex-derivatives","SOLF0:USTF0",1737546794636,0.02893209,257.94,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546795234,3.8776,257.93,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546795735,0.02893209,257.94,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546796030,3.8779,257.91,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546796229,0.02893209,257.94,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546796430,3.878,257.9,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546800136,0.02893209,257.94,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546801038,3.878,257.91,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546801335,0.02893209,257.94,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546801539,3.8779,257.91,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546801734,0.02893209,257.94,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546802435,3.8777,257.93,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546802937,0.02893209,257.94,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737546804943,0.02893209,257.94,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546806240,3.8781,257.89,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546806437,0.02893209,257.94,257.88,0.02618588]
["bitfinex-derivatives","SOLF0:USTF0",1737546806641,9.38771974,258.11,257.93,13.26511974]
["bitfinex-derivatives","SOLF0:USTF0",1737546806833,2.0336,258.17,257.94,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737546807039,10.71981974,258.12,257.94,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737546807740,3.8762,258.03,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546807940,0.02457472,258.06,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546808446,3.8763,258.02,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546812244,0.02457472,258.06,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546813741,3.8763,258.02,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546813939,0.02457472,258.06,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546816339,3.8758,258.05,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546816747,3.8759,258.04,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546816948,0.02457472,258.06,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546817848,3.8763,258.01,258.0,0.02967048]
["bitfinex-derivatives","SOLF0:USTF0",1737546819351,3.8763,258.01,258.0,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546824256,3.8762,258.03,258.0,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546825153,0.02457472,258.06,258.0,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546825353,3.8762,258.02,258.0,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546826158,3.8761,258.03,258.0,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546826348,7.88208604,258.19,258.0,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546826547,16.11005276,258.21,257.99,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737546826753,3.8748,258.12,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737546826951,15.00217087,258.19,257.99,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737546827154,14.1941,258.24,257.99,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737546827349,3.8752,258.09,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737546827552,15.00217087,258.16,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737546827851,0.02767272,258.07,258.02,0.0271969]
["bitfinex-derivatives","SOLF0:USTF0",1737546831055,3.90317272,258.07,258.02,0.0271969]
["bitfinex-derivatives","SOLF0:USTF0",1737546831356,0.02767272,258.07,258.02,0.0271969]
["bitfinex-derivatives","SOLF0:USTF0",1737546831947,3.8759,258.04,258.02,0.0271969]
["bitfinex-derivatives","SOLF0:USTF0",1737546832152,0.02767272,258.07,258.02,0.0271969]
["bitfinex-derivatives","SOLF0:USTF0",1737546832556,3.8758,258.05,258.02,0.0271969]
["bitfinex-derivatives","SOLF0:USTF0",1737546833156,0.02767272,258.07,258.02,0.0271969]
["bitfinex-derivatives","SOLF0:USTF0",1737546834258,3.8759,258.04,258.02,0.0271969]
["bitfinex-derivatives","SOLF0:USTF0",1737546835561,3.8759,258.04,258.02,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546836154,9.37497959,258.04,257.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737546836359,1.3204,258.06,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737546836950,1.3204,258.06,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737546837155,3.8763,258.02,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737546837361,3.8763,258.02,257.97,0.02862815]
["bitfinex-derivatives","SOLF0:USTF0",1737546837759,0.02920749,258.03,257.97,0.02862815]
["bitfinex-derivatives","SOLF0:USTF0",1737546838157,0.02920749,258.03,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737546838363,3.8752,258.09,258.0,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546838661,1.3204,258.17,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737546838862,1.3204,258.17,258.04,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546839157,3.8749,258.11,258.04,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546839658,3.8752,258.09,258.05,0.02815895]
["bitfinex-derivatives","SOLF0:USTF0",1737546839962,0.02562046,258.1,258.05,0.02815895]
["bitfinex-derivatives","SOLF0:USTF0",1737546840353,3.8755,258.07,258.05,0.02815895]
["bitfinex-derivatives","SOLF0:USTF0",1737546841855,3.8752,258.09,258.05,0.02815895]
["bitfinex-derivatives","SOLF0:USTF0",1737546842255,0.02562046,258.1,258.05,0.02815895]
["bitfinex-derivatives","SOLF0:USTF0",1737546842464,3.8754,258.08,258.05,0.02815895]
["bitfinex-derivatives","SOLF0:USTF0",1737546842757,0.02562046,258.1,258.05,0.02815895]
["bitfinex-derivatives","SOLF0:USTF0",1737546843761,3.8741,258.16,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737546843956,10.13347959,258.25,258.07,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546844265,9.37497959,258.24,258.07,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546844766,3.8741,258.16,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737546844955,3.8741,258.16,258.12,0.02784651]
["bitfinex-derivatives","SOLF0:USTF0",1737546845355,3.8745,258.13,258.12,0.02784651]
["bitfinex-derivatives","SOLF0:USTF0",1737546845558,83.20057959,258.23,258.12,0.02784651]
["bitfinex-derivatives","SOLF0:USTF0",1737546845755,9.37497959,258.19,258.12,0.02784651]
["bitfinex-derivatives","SOLF0:USTF0",1737546845964,3.8745,258.13,258.12,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546855763,3.8745,258.13,258.0,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737546855764,3.8763,258.01,258.0,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737546855969,9.37497959,258.07,257.93,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737546856172,9.37497959,258.04,257.93,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737546856368,3.877,257.97,257.93,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737546856571,9.37497959,258.1,257.94,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546856871,3.8767,257.99,257.94,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546857174,3.8767,257.99,257.94,9.40095353]
["bitfinex-derivatives","SOLF0:USTF0",1737546857364,0.0267627,257.99,257.94,9.40095353]
["bitfinex-derivatives","SOLF0:USTF0",1737546857970,0.0267627,257.99,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546858167,3.8771,257.96,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546862369,0.0267627,257.99,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546862773,3.877,257.97,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546863778,3.8771,257.96,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546864180,0.0267627,257.99,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546864378,3.8772,257.95,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546866678,0.0267627,257.99,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546867878,0.0267627,257.99,257.94,3.90337394]
["bitfinex-derivatives","SOLF0:USTF0",1737546869381,0.0267627,257.99,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546869977,3.8772,257.95,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546870183,0.0267627,257.99,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546870584,3.8772,257.95,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546873285,3.8771,257.96,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546873987,3.8768,257.98,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546874588,0.0267627,257.99,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546874779,3.877,257.97,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546874979,0.0267627,257.99,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546877381,3.8772,257.95,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546879384,3.8771,257.97,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546879583,0.0267627,257.99,257.94,0.02597394]
["bitfinex-derivatives","SOLF0:USTF0",1737546881980,0.0267627,257.99,257.96,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546882382,9.37497959,258.14,257.97,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737546882687,9.37497959,258.14,258.0,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546883581,9.37497959,258.14,258.04,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737546885082,72.56,258.17,258.04,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737546885586,9.37497959,258.18,258.04,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737546886283,9.37497959,258.14,258.04,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737546886486,3.8757,258.06,258.04,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737546886987,3.8748,258.11,258.04,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737546887183,9.37497959,258.18,258.04,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737546887987,3.8751,258.1,258.04,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737546889490,3.8746,258.13,258.04,9.40037995]
["bitfinex-derivatives","SOLF0:USTF0",1737546889690,3.8746,258.13,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737546889890,3.8746,258.13,258.05,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737546890990,3.8747,258.12,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737546891484,3.8747,258.12,258.06,3.90084616]
["bitfinex-derivatives","SOLF0:USTF0",1737546892791,3.8749,258.11,258.06,3.90084616]
["bitfinex-derivatives","SOLF0:USTF0",1737546893684,9.37497959,258.18,258.06,0.02524616]
["bitfinex-derivatives","SOLF0:USTF0",1737546893890,3.8754,258.07,258.06,0.02524616]
["bitfinex-derivatives","SOLF0:USTF0",1737546894293,3.8754,258.07,258.06,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546896800,13.25037959,258.07,258.06,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546897986,3.8754,258.07,258.06,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546899495,0.0248977,258.09,258.06,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546899692,3.9000977,258.09,258.06,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546899893,0.0248977,258.09,258.06,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546900499,3.8754,258.07,258.06,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546901994,0.0248977,258.09,258.06,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546903001,3.10135438,258.2,258.08,9.37497959]
["bitfinex-derivatives","SOLF0:USTF0",1737546903596,3.10135438,258.2,258.09,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737546904000,3.8743,258.15,258.09,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737546904199,3.10135438,258.2,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546905498,3.8745,258.13,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546905704,3.10135438,258.2,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546906105,3.8743,258.15,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546906397,3.10135438,258.2,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546907003,9.37497959,258.23,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546907705,3.8743,258.15,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546908002,9.37497959,258.23,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546910099,3.8745,258.13,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546911302,3.8743,258.15,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546911506,9.37497959,258.23,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546912003,3.8745,258.13,258.12,0.02455968]
["bitfinex-derivatives","SOLF0:USTF0",1737546913310,3.8745,258.13,258.12,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546913707,9.87264867,258.13,258.12,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546915310,3.8745,258.13,258.12,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546916313,0.02791739,258.15,258.12,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546917611,3.8736,258.2,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737546917810,3.8736,258.2,258.12,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546918011,9.36682173,258.28,258.12,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546918215,3.8733,258.22,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737546918514,9.36682173,258.28,258.13,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737546918910,3.8734,258.21,258.18,0.02805471]
["bitfinex-derivatives","SOLF0:USTF0",1737546919909,9.36682173,258.28,258.18,0.02805471]
["bitfinex-derivatives","SOLF0:USTF0",1737546921506,3.873,258.24,258.18,0.02805471]
["bitfinex-derivatives","SOLF0:USTF0",1737546921706,15.51812244,258.31,258.18,0.02805471]
["bitfinex-derivatives","SOLF0:USTF0",1737546922110,3.8729,258.24,258.18,0.02805471]
["bitfinex-derivatives","SOLF0:USTF0",1737546924117,15.51812244,258.31,258.18,0.02805471]
["bitfinex-derivatives","SOLF0:USTF0",1737546924717,9.36682173,258.33,258.18,0.02805471]
["bitfinex-derivatives","SOLF0:USTF0",1737546925318,3.8732,258.22,258.18,0.02805471]
["bitfinex-derivatives","SOLF0:USTF0",1737546925521,3.8732,258.22,258.17,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737546925713,9.36682173,258.29,258.17,1.31366258]
["bitfinex-derivatives","SOLF0:USTF0",1737546925915,3.8738,258.18,258.17,0.02606258]
["bitfinex-derivatives","SOLF0:USTF0",1737546926519,3.8738,258.18,258.17,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546928118,13.24062173,258.18,258.17,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546928820,9.36682173,258.18,258.04,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737546929019,3.8754,258.08,258.04,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737546930322,0.02734982,258.09,258.04,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737546931225,3.90254982,258.09,258.04,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737546931519,0.02734982,258.09,258.04,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737546932117,0.02734982,258.09,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546932319,3.8757,258.05,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546932523,0.02734982,258.09,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546932926,3.8759,258.04,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546933815,0.02734982,258.09,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546935225,3.8758,258.05,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546935621,0.02734982,258.09,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546935622,3.8759,258.04,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546935921,0.02734982,258.09,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546936323,3.8754,258.08,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546937226,3.8754,258.08,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737546938025,3.8754,258.08,258.03,3.90174824]
["bitfinex-derivatives","SOLF0:USTF0",1737546938423,0.02734982,258.09,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546939020,3.8759,258.04,258.03,0.02574824]
["bitfinex-derivatives","SOLF0:USTF0",1737546941528,3.8759,258.04,258.03,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546950035,9.87505763,258.04,258.03,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546951237,3.8773,257.95,257.9,7.34145763]
["bitfinex-derivatives","SOLF0:USTF0",1737546951439,5.99915763,258.0,257.92,5.99915763]
["bitfinex-derivatives","SOLF0:USTF0",1737546951639,9.37792414,258.05,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737546951836,3.8768,257.99,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737546952337,0.02605037,257.98,257.93,0.02856393]
["bitfinex-derivatives","SOLF0:USTF0",1737546955344,3.90285037,257.98,257.93,0.02856393]
["bitfinex-derivatives","SOLF0:USTF0",1737546956241,3.8769,257.97,257.93,0.02856393]
["bitfinex-derivatives","SOLF0:USTF0",1737546956746,0.02605037,257.98,257.93,0.02856393]
["bitfinex-derivatives","SOLF0:USTF0",1737546957648,0.02605037,257.98,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737546957847,0.02605037,257.98,257.93,9.40648807]
["bitfinex-derivatives","SOLF0:USTF0",1737546958046,0.02605037,257.98,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737546958347,0.02605037,257.98,257.93,9.40648807]
["bitfinex-derivatives","SOLF0:USTF0",1737546958743,0.02605037,257.98,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737546959541,3.8755,258.07,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737546959847,9.37792414,258.11,257.94,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737546960046,9.37792414,258.07,257.94,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737546960246,3.877,257.97,257.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737546960438,3.877,257.97,257.9,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737546960844,3.877,257.97,257.92,0.02783219]
["bitfinex-derivatives","SOLF0:USTF0",1737546961150,3.9050597,257.98,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737546961350,0.0281597,257.98,257.92,0.02783219]
["bitfinex-derivatives","SOLF0:USTF0",1737546961945,3.8773,257.95,257.92,0.02783219]
["bitfinex-derivatives","SOLF0:USTF0",1737546962647,0.0281597,257.98,257.92,0.02783219]
["bitfinex-derivatives","SOLF0:USTF0",1737546963346,0.0281597,257.98,257.93,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546963951,0.0281597,257.98,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737546964251,0.0281597,257.98,257.93,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546964449,0.0281597,257.98,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737546965151,0.0281597,257.98,257.93,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546965751,3.877,257.97,257.93,13.25542414]
["bitfinex-derivatives","SOLF0:USTF0",1737546966251,0.0281597,257.98,257.93,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546967049,0.0281597,257.98,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737546967250,0.0281597,257.98,257.93,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546968553,0.0281597,257.98,257.97,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546968749,10.70352414,258.13,257.97,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546969848,10.70352414,258.13,258.02,0.02882747]
["bitfinex-derivatives","SOLF0:USTF0",1737546970051,9.37792414,258.09,258.02,0.02882747]
["bitfinex-derivatives","SOLF0:USTF0",1737546970354,9.37792414,258.05,258.02,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546970557,3.876,258.03,258.02,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737546973351,3.8776,257.93,257.86,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546973855,9.37792414,257.99,257.86,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546974155,3.8777,257.92,257.86,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546974352,3.8777,257.92,257.86,0.02900233]
["bitfinex-derivatives","SOLF0:USTF0",1737546974547,3.90315486,257.92,257.86,0.02900233]
["bitfinex-derivatives","SOLF0:USTF0",1737546974948,3.8779,257.91,257.86,0.02900233]
["bitfinex-derivatives","SOLF0:USTF0",1737546975655,3.8779,257.91,257.86,3.90760233]
["bitfinex-derivatives","SOLF0:USTF0",1737546975956,3.8779,257.91,257.86,0.02900233]
["bitfinex-derivatives","SOLF0:USTF0",1737546977057,0.02545486,257.92,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737546978053,0.02545486,257.92,257.86,0.02900233]
["bitfinex-derivatives","SOLF0:USTF0",1737546978355,0.02545486,257.92,257.86,3.90760233]
["bitfinex-derivatives","SOLF0:USTF0",1737546979058,3.878,257.9,257.86,3.90760233]
["bitfinex-derivatives","SOLF0:USTF0",1737546979657,0.02545486,257.92,257.86,3.90760233]
["bitfinex-derivatives","SOLF0:USTF0",1737546979857,3.90325486,257.92,257.86,3.90760233]
["bitfinex-derivatives","SOLF0:USTF0",1737546980056,3.90325486,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737546980659,3.8779,257.91,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737546981261,0.02545486,257.92,257.86,0.02900233]
["bitfinex-derivatives","SOLF0:USTF0",1737546981559,0.02545486,257.92,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737546982361,0.02545486,257.92,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737546983060,2.555,258.04,257.88,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546983255,9.37792414,258.07,257.92,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546983658,3.8767,257.99,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737546984053,9.37792414,258.07,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737546984054,9.37792414,258.07,257.94,0.02643681]
["bitfinex-derivatives","SOLF0:USTF0",1737546984365,9.37792414,258.11,257.94,0.02643681]
["bitfinex-derivatives","SOLF0:USTF0",1737546984559,9.37792414,258.11,257.92,9.37792414]
["bitfinex-derivatives","SOLF0:USTF0",1737546984760,9.37792414,258.11,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546986265,3.876,258.04,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546987472,3.8758,258.05,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546987673,1.2339,258.12,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546989075,3.8755,258.07,258.0,3.9041527]
["bitfinex-derivatives","SOLF0:USTF0",1737546989372,1.2339,258.12,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546990072,3.8759,258.04,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546992068,3.8763,258.01,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546992676,3.8754,258.07,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546992876,1.3441,258.1,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546993576,3.8763,258.01,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546995380,1.3441,258.1,258.0,6.02887891]
["bitfinex-derivatives","SOLF0:USTF0",1737546995578,6.00112621,258.09,258.0,6.02887891]
["bitfinex-derivatives","SOLF0:USTF0",1737546995777,1.2339,258.12,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546996478,3.8752,258.09,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546996780,1.2339,258.12,258.0,0.0277527]
["bitfinex-derivatives","SOLF0:USTF0",1737546997976,9.11463545,258.16,258.01,9.3716733]
["bitfinex-derivatives","SOLF0:USTF0",1737546998172,9.11463545,258.16,258.01,10.6584733]
["bitfinex-derivatives","SOLF0:USTF0",1737546998372,9.11463545,258.16,258.06,0.02584252]
["bitfinex-derivatives","SOLF0:USTF0",1737546998373,1.2485,258.16,258.06,0.02584252]
["bitfinex-derivatives","SOLF0:USTF0",1737546999179,3.8753,258.08,258.06,0.02584252]
["bitfinex-derivatives","SOLF0:USTF0",1737547003381,1.2485,258.16,258.06,0.02584252]
["bitfinex-derivatives","SOLF0:USTF0",1737547003580,3.8754,258.07,258.06,0.02584252]
["bitfinex-derivatives","SOLF0:USTF0",1737547003780,3.8754,258.07,258.06,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547009881,9.3716733,258.08,257.9,9.3716733]
["bitfinex-derivatives","SOLF0:USTF0",1737547010086,9.3716733,258.04,257.9,9.3716733]
["bitfinex-derivatives","SOLF0:USTF0",1737547010680,3.8777,257.93,257.9,9.3716733]
["bitfinex-derivatives","SOLF0:USTF0",1737547011085,3.8777,257.92,257.9,9.3716733]
["bitfinex-derivatives","SOLF0:USTF0",1737547011987,3.8777,257.92,257.89,0.0269323]
["bitfinex-derivatives","SOLF0:USTF0",1737547012587,0.0250341,257.94,257.89,0.0269323]
["bitfinex-derivatives","SOLF0:USTF0",1737547012782,3.8778,257.92,257.89,0.0269323]
["bitfinex-derivatives","SOLF0:USTF0",1737547015382,0.0250341,257.94,257.89,0.0269323]
["bitfinex-derivatives","SOLF0:USTF0",1737547015588,3.8779,257.91,257.89,0.0269323]
["bitfinex-derivatives","SOLF0:USTF0",1737547017187,3.878,257.9,257.89,0.0269323]
["bitfinex-derivatives","SOLF0:USTF0",1737547017385,0.0250341,257.94,257.89,0.0269323]
["bitfinex-derivatives","SOLF0:USTF0",1737547017687,0.0250341,257.94,257.92,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547018286,3.8778,257.92,257.9,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547019090,3.9025341,257.94,257.9,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547019281,3.9025341,257.94,257.92,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547020483,0.0250341,257.94,257.9,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547020690,0.0250341,257.94,257.92,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547021488,3.9024341,257.94,257.92,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547021787,0.0250341,257.94,257.92,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547021986,3.8764,258.01,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737547022187,6.00237514,258.06,257.98,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547023182,3.8762,258.02,258.0,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547023387,6.00237514,258.06,257.99,0.0250138]
["bitfinex-derivatives","SOLF0:USTF0",1737547023690,1.3341,258.09,257.99,0.0250138]
["bitfinex-derivatives","SOLF0:USTF0",1737547023889,6.00237514,258.07,257.99,0.0250138]
["bitfinex-derivatives","SOLF0:USTF0",1737547024592,3.8764,258.01,257.99,0.0250138]
["bitfinex-derivatives","SOLF0:USTF0",1737547026792,9.18843545,258.14,258.0,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547026992,15.19081059,258.14,258.03,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547027188,6.00237514,258.07,258.04,0.02956702]
["bitfinex-derivatives","SOLF0:USTF0",1737547027491,9.87807514,258.05,258.04,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547029490,3.8777,257.92,257.88,6.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1737547029695,3.8777,257.92,257.85,42.3870695]
["bitfinex-derivatives","SOLF0:USTF0",1737547030090,9.38157391,258.0,257.85,42.3870695]
["bitfinex-derivatives","SOLF0:USTF0",1737547030297,3.8775,257.94,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737547030595,0.02521553,257.95,257.89,0.02651696]
["bitfinex-derivatives","SOLF0:USTF0",1737547031792,3.8779,257.91,257.89,0.02651696]
["bitfinex-derivatives","SOLF0:USTF0",1737547036995,0.02521553,257.95,257.89,0.02651696]
["bitfinex-derivatives","SOLF0:USTF0",1737547037200,3.878,257.9,257.89,0.02651696]
["bitfinex-derivatives","SOLF0:USTF0",1737547037495,3.878,257.9,257.89,1.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547042009,3.8776,257.93,257.89,1.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547042405,0.02521553,257.95,257.89,1.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547042602,3.8774,257.94,257.89,3.87811696]
["bitfinex-derivatives","SOLF0:USTF0",1737547042799,0.02521553,257.95,257.89,3.87811696]
["bitfinex-derivatives","SOLF0:USTF0",1737547042800,0.02521553,257.95,257.89,1.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547044310,3.8777,257.93,257.89,1.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547045612,3.8777,257.92,257.89,1.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547046013,0.02521553,257.95,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737547046209,0.02521553,257.95,257.89,1.22831696]
["bitfinex-derivatives","SOLF0:USTF0",1737547047411,0.02521553,257.95,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737547048309,0.02521553,257.95,257.89,1.22831696]
["bitfinex-derivatives","SOLF0:USTF0",1737547050715,0.02521553,257.95,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737547051412,0.02521553,257.95,257.89,1.22831696]
["bitfinex-derivatives","SOLF0:USTF0",1737547051609,0.02521553,257.95,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737547053010,0.02521553,257.95,257.89,1.22831696]
["bitfinex-derivatives","SOLF0:USTF0",1737547053214,9.0827374,258.12,257.92,9.38157391]
["bitfinex-derivatives","SOLF0:USTF0",1737547053215,3.8764,258.01,257.92,9.38157391]
["bitfinex-derivatives","SOLF0:USTF0",1737547053812,3.876,258.04,257.92,9.38157391]
["bitfinex-derivatives","SOLF0:USTF0",1737547054210,9.38157391,258.1,257.92,9.38157391]
["bitfinex-derivatives","SOLF0:USTF0",1737547054516,0.02523178,258.01,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737547054713,3.8761,258.03,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737547054916,3.90177011,258.03,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737547055513,0.02567011,258.03,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737547055716,0.02567011,258.03,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547057214,3.90177011,258.03,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737547059713,0.02567011,258.03,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547061418,3.8765,258.0,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547063515,3.8765,258.0,257.97,3.90640621]
["bitfinex-derivatives","SOLF0:USTF0",1737547063721,0.02567011,258.03,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547063921,3.8763,258.02,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547064416,0.02567011,258.03,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737547064816,0.02567011,258.03,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547065018,3.8762,258.02,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737547065922,0.02567011,258.03,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547067014,3.8763,258.02,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547067214,0.02567011,258.03,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547068521,0.02567011,258.03,257.97,6.03003821]
["bitfinex-derivatives","SOLF0:USTF0",1737547069327,3.8763,258.02,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547069526,0.02567011,258.03,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547070328,3.8768,257.98,257.97,0.02950621]
["bitfinex-derivatives","SOLF0:USTF0",1737547071222,3.8768,257.98,257.97,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547081634,0.02567011,258.03,257.97,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547081635,3.8763,258.02,257.97,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547081835,0.02567011,258.03,257.97,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547083038,3.8763,258.02,257.97,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547083239,0.02567011,258.03,257.97,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547084234,3.8768,257.98,257.97,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547085937,0.02567011,258.03,257.97,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547086737,0.02567011,258.03,257.97,9.38020689]
["bitfinex-derivatives","SOLF0:USTF0",1737547087242,9.38020068,258.13,257.97,9.38020689]
["bitfinex-derivatives","SOLF0:USTF0",1737547087445,9.38020068,258.13,257.97,9.38020068]
["bitfinex-derivatives","SOLF0:USTF0",1737547087740,3.8758,258.05,257.97,9.38020068]
["bitfinex-derivatives","SOLF0:USTF0",1737547087942,9.38020068,258.13,257.97,9.38020068]
["bitfinex-derivatives","SOLF0:USTF0",1737547088144,3.8756,258.07,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737547088437,0.02639163,258.08,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547091142,9.38020068,258.07,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547091334,3.8756,258.07,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547091641,0.02639163,258.08,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547092144,3.8756,258.06,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547092345,0.02639163,258.08,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547093243,0.02639163,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737547093742,3.8755,258.07,258.05,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547094440,0.02639163,258.08,258.04,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547095043,3.8759,258.04,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547095242,3.8759,258.04,258.02,6.02552224]
["bitfinex-derivatives","SOLF0:USTF0",1737547096447,6.02236786,258.08,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547096941,5.99597623,258.06,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547097360,3.876,258.03,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547102548,3.8756,258.06,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547102849,0.02639163,258.08,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547104042,6.02236786,258.08,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547104243,3.8758,258.05,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547105949,0.02639163,258.08,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547106749,5.99597623,258.07,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547107852,3.876,258.03,258.02,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1737547110553,3.876,258.03,258.02,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547110554,9.87197623,258.03,258.02,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547120465,3.8778,257.92,257.88,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737547120663,3.8778,257.92,257.89,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547124567,3.8778,257.92,257.91,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547126869,0.02454739,257.93,257.91,9.87377623]
["bitfinex-derivatives","SOLF0:USTF0",1737547128170,0.02454739,257.93,257.88,1.32812713]
["bitfinex-derivatives","SOLF0:USTF0",1737547128465,0.02454739,257.93,257.88,7.32410336]
["bitfinex-derivatives","SOLF0:USTF0",1737547129265,3.878,257.9,257.88,7.32410336]
["bitfinex-derivatives","SOLF0:USTF0",1737547132369,0.02454739,257.93,257.88,7.32410336]
["bitfinex-derivatives","SOLF0:USTF0",1737547132573,3.8781,257.89,257.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1737547132772,2.5937,257.88,257.78,42.3870695]
["bitfinex-derivatives","SOLF0:USTF0",1737547133074,9.87547623,257.8,257.78,42.3870695]
["bitfinex-derivatives","SOLF0:USTF0",1737547133476,3.8795,257.8,257.78,42.3870695]
["bitfinex-derivatives","SOLF0:USTF0",1737547133668,5.99597623,257.79,257.78,38.26806717]
["bitfinex-derivatives","SOLF0:USTF0",1737547133867,3.8795,257.8,257.78,38.26806717]
["bitfinex-derivatives","SOLF0:USTF0",1737547134672,5.99597623,257.79,257.78,38.26806717]
["bitfinex-derivatives","SOLF0:USTF0",1737547134873,5.99597623,257.79,257.78,25.59766717]
["bitfinex-derivatives","SOLF0:USTF0",1737547135075,3.8798,257.78,257.77,56.04743126]
["bitfinex-derivatives","SOLF0:USTF0",1737547136469,3.8798,257.78,257.76,0.02672703]
["bitfinex-derivatives","SOLF0:USTF0",1737547136678,9.33049217,257.77,257.76,0.02672703]
["bitfinex-derivatives","SOLF0:USTF0",1737547136972,5.99597623,257.77,257.76,0.02672703]
["bitfinex-derivatives","SOLF0:USTF0",1737547137676,3.8801,257.76,257.75,32.27382931]
["bitfinex-derivatives","SOLF0:USTF0",1737547138473,3.8801,257.76,257.75,20.03142931]
["bitfinex-derivatives","SOLF0:USTF0",1737547138679,3.8801,257.76,257.75,0.75922931]
["bitfinex-derivatives","SOLF0:USTF0",1737547138976,3.8804,257.74,257.73,128.69308309]
["bitfinex-derivatives","SOLF0:USTF0",1737547139182,9.87637623,257.74,257.73,0.02659221]
["bitfinex-derivatives","SOLF0:USTF0",1737547140483,3.8807,257.73,257.6,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737547140683,5.99597623,257.67,257.6,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737547141079,5.99597623,257.69,257.6,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737547141286,3.22,257.79,257.61,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547141576,0.02981013,257.67,257.65,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547141884,0.02616952,257.72,257.67,3.90808433]
["bitfinex-derivatives","SOLF0:USTF0",1737547143584,0.02616952,257.72,257.67,0.02668433]
["bitfinex-derivatives","SOLF0:USTF0",1737547143785,5.37582448,257.7,257.67,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547144683,5.37582448,257.68,257.67,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547145390,5.37582448,257.68,257.66,6.02142092]
["bitfinex-derivatives","SOLF0:USTF0",1737547145688,42.9601407,257.7,257.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737547146787,42.9601407,257.7,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547146993,0.02616952,257.72,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737547147991,0.02616952,257.72,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547148191,5.99597623,257.71,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547148687,5.99597623,257.69,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547149491,5.99597623,257.67,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547149991,5.99597623,257.69,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547150396,3.8809,257.71,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547150591,0.02616952,257.72,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547151089,5.99597623,257.71,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547152695,9.87717623,257.69,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547152895,5.99597623,257.67,257.66,0.02544469]
["bitfinex-derivatives","SOLF0:USTF0",1737547157203,5.99597623,257.67,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737547157399,5.99597623,257.65,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737547158299,5.99597623,257.65,252.93,45.69811793]
["bitfinex-derivatives","SOLF0:USTF0",1737547158300,5.99597623,257.61,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737547158502,5.99597623,257.61,257.59,0.02955365]
["bitfinex-derivatives","SOLF0:USTF0",1737547159002,0.02766583,257.64,257.59,0.02955365]
["bitfinex-derivatives","SOLF0:USTF0",1737547159197,5.99597623,257.63,257.59,0.02955365]
["bitfinex-derivatives","SOLF0:USTF0",1737547160098,0.02766583,257.64,257.59,0.02955365]
["bitfinex-derivatives","SOLF0:USTF0",1737547160502,0.02766583,257.64,257.59,3.91225365]
["bitfinex-derivatives","SOLF0:USTF0",1737547161097,5.37582448,257.6,257.59,3.91225365]
["bitfinex-derivatives","SOLF0:USTF0",1737547161304,5.37582448,257.6,257.59,3.86865026]
["bitfinex-derivatives","SOLF0:USTF0",1737547161603,5.37582448,257.6,257.56,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547161803,5.37582448,257.6,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737547162000,5.99597623,257.63,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737547162406,5.99597623,257.63,257.57,3.90772955]
["bitfinex-derivatives","SOLF0:USTF0",1737547162703,5.99597623,257.61,257.57,3.90772955]
["bitfinex-derivatives","SOLF0:USTF0",1737547163003,5.99597623,257.61,257.57,0.02482955]
["bitfinex-derivatives","SOLF0:USTF0",1737547163704,9.87837623,257.61,257.57,0.02482955]
["bitfinex-derivatives","SOLF0:USTF0",1737547163999,0.02766583,257.64,257.57,0.02482955]
["bitfinex-derivatives","SOLF0:USTF0",1737547164301,5.37582448,257.63,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737547164603,5.37582448,257.63,257.56,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547164904,11.37180071,257.63,257.54,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547165105,11.37180071,257.63,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737547165305,25.22408588,257.63,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737547165803,25.22408588,257.63,257.58,3.90866794]
["bitfinex-derivatives","SOLF0:USTF0",1737547167003,3.8822,257.62,257.58,0.02586794]
["bitfinex-derivatives","SOLF0:USTF0",1737547167396,5.40349031,257.64,257.58,0.02586794]
["bitfinex-derivatives","SOLF0:USTF0",1737547167604,5.40349031,257.64,257.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737547167902,5.40349031,257.64,257.58,0.02586794]
["bitfinex-derivatives","SOLF0:USTF0",1737547168102,9.28549031,257.64,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737547168610,5.37582448,257.61,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737547169106,3.33762448,257.61,257.6,9.87847623]
["bitfinex-derivatives","SOLF0:USTF0",1737547169306,15.03937903,257.63,257.6,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547169507,15.03937903,257.63,257.62,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547170010,15.03937903,257.63,257.62,9.87817623]
["bitfinex-derivatives","SOLF0:USTF0",1737547170912,13.00147903,257.63,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737547171106,13.00147903,257.63,257.62,9.87817623]
["bitfinex-derivatives","SOLF0:USTF0",1737547171308,0.02766583,257.64,257.62,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547171508,0.02766583,257.64,257.63,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737547172407,0.02766583,257.64,257.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737547173912,3.8822,257.62,257.58,3.90866794]
["bitfinex-derivatives","SOLF0:USTF0",1737547174214,0.02766583,257.64,257.58,0.02586794]
["bitfinex-derivatives","SOLF0:USTF0",1737547174414,5.99597623,257.62,257.58,0.02586794]
["bitfinex-derivatives","SOLF0:USTF0",1737547174608,3.8824,257.61,257.58,0.02586794]
["bitfinex-derivatives","SOLF0:USTF0",1737547175417,3.8827,257.59,257.58,0.02586794]
["bitfinex-derivatives","SOLF0:USTF0",1737547175610,3.8827,257.59,257.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737547175812,5.99597623,257.58,257.49,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547176015,3.8835,257.54,257.48,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737547176208,5.99597623,257.55,257.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1737547176413,5.99597623,257.53,257.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1737547176716,0.02485174,257.48,257.42,6.02184627]
["bitfinex-derivatives","SOLF0:USTF0",1737547177116,0.02911554,257.48,257.44,9.88087623]
["bitfinex-derivatives","SOLF0:USTF0",1737547177316,0.02911554,257.48,257.45,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547178218,0.02911554,257.48,257.45,9.88077623]
["bitfinex-derivatives","SOLF0:USTF0",1737547178418,0.02911554,257.48,257.45,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737547179121,0.02911554,257.48,257.43,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547179321,0.02911554,257.48,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737547180617,0.02911554,257.48,257.47,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547181316,42.9601407,257.56,257.47,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547181623,42.9601407,257.56,257.55,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547181921,42.9601407,257.56,257.55,9.87927623]
["bitfinex-derivatives","SOLF0:USTF0",1737547182724,0.02701046,257.58,257.55,5.99597623]
["bitfinex-derivatives","SOLF0:USTF0",1737547182916,0.02701046,257.58,257.57,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737547184923,0.02701046,257.58,257.5,0.31632197]
["bitfinex-derivatives","SOLF0:USTF0",1737547185422,0.02701046,257.58,257.57,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737547188223,0.02701046,257.58,257.55,0.02488833]
["bitfinex-derivatives","SOLF0:USTF0",1737547188928,0.02701046,257.58,257.57,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737547191022,0.00114252,257.58,257.57,13.28976267]
["bitfinex-derivatives","SOLF0:USTF0",1737547191526,1.3328,257.68,257.57,13.28976267]
["bitfinex-derivatives","SOLF0:USTF0",1737547191527,1.3328,257.68,257.57,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547191830,52.36690337,257.74,257.57,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547192032,1.2463,257.73,257.57,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547192225,3.8812,257.69,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737547192431,1.2463,257.73,257.56,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547192730,0.02592063,257.67,257.62,3.91190378]
["bitfinex-derivatives","SOLF0:USTF0",1737547193427,0.02592063,257.67,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737547193635,0.02592063,257.67,257.62,0.02980378]
["bitfinex-derivatives","SOLF0:USTF0",1737547194132,0.02592063,257.67,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737547195439,96.34975267,257.79,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737547195835,96.34975267,257.79,257.65,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547196433,3.90864712,257.74,257.68,3.90741959]
["bitfinex-derivatives","SOLF0:USTF0",1737547196630,0.02814712,257.74,257.68,0.02611959]
["bitfinex-derivatives","SOLF0:USTF0",1737547198637,0.02814712,257.74,257.7,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547199238,0.02814712,257.74,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737547200433,0.02814712,257.74,257.7,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547200738,16.13484171,257.84,257.7,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547200934,16.13484171,257.84,257.78,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547201937,16.16207555,257.84,257.78,9.43546562]
["bitfinex-derivatives","SOLF0:USTF0",1737547202140,16.16207555,257.84,257.83,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737547202340,16.16207555,257.84,257.78,9.43546562]
["bitfinex-derivatives","SOLF0:USTF0",1737547202841,0.02723384,257.84,257.78,9.43546562]
["bitfinex-derivatives","SOLF0:USTF0",1737547203040,0.02723384,257.84,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737547203240,0.02723384,257.84,257.82,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547203741,0.02723384,257.84,257.83,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737547204944,3.384e-05,257.84,257.83,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737547205241,3.9094,258.01,257.81,4.25273823]
["bitfinex-derivatives","SOLF0:USTF0",1737547205439,3.8768,257.98,257.86,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547205739,3.9094,258.01,257.86,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547205942,3.8767,257.99,257.86,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547206241,3.9094,258.01,257.86,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547206242,0.02589441,257.95,257.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737547206937,0.02589441,257.95,257.72,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737547206938,0.02589441,257.95,257.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737547207243,3.9094,258.01,257.9,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547208142,3.9094,258.01,257.82,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547208143,0.02792783,257.98,257.93,0.02968152]
["bitfinex-derivatives","SOLF0:USTF0",1737547208332,0.02792783,257.98,257.82,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547208638,3.8778,257.92,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737547208941,9.40676267,257.99,257.82,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547209246,9.40676267,257.99,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737547209444,9.40676267,257.99,257.82,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547209643,0.02727541,257.93,257.88,0.02867017]
["bitfinex-derivatives","SOLF0:USTF0",1737547209938,0.02727541,257.93,257.78,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547210242,9.40676267,257.91,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737547210441,1.2223,257.9,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737547210641,1.2223,257.9,257.74,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547210944,1.2223,257.9,257.75,0.77594568]
["bitfinex-derivatives","SOLF0:USTF0",1737547211145,0.02737299,257.85,257.79,0.02779392]
["bitfinex-derivatives","SOLF0:USTF0",1737547212142,3.8794,257.81,257.75,0.77594568]
["bitfinex-derivatives","SOLF0:USTF0",1737547212342,0.02737299,257.85,257.75,0.77594568]
["bitfinex-derivatives","SOLF0:USTF0",1737547213046,0.02737299,257.85,257.78,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547213342,0.02737299,257.85,257.82,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547213544,0.02737299,257.85,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737547214848,0.02737299,257.85,257.79,0.02856367]
["bitfinex-derivatives","SOLF0:USTF0",1737547216349,0.02737299,257.85,257.7,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547216545,9.40676267,257.79,257.66,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547216851,1.2448,257.78,257.66,9.40676267]
["bitfinex-derivatives","SOLF0:USTF0",1737547217045,3.8803,257.75,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737547217246,2.5464,257.78,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737547217451,0.0282101,257.75,257.7,0.02924093]
["bitfinex-derivatives","SOLF0:USTF0",1737547218651,0.0282101,257.75,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737547219347,0.0282101,257.75,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737547219741,0.0282101,257.75,257.7,0.02924093]
["bitfinex-derivatives","SOLF0:USTF0",1737547221049,0.0282101,257.75,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737547221548,0.0282101,257.75,257.7,0.02924093]
["bitfinex-derivatives","SOLF0:USTF0",1737547221751,0.0282101,257.75,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737547222952,0.0282101,257.75,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737547223453,2.5047,257.87,257.74,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547224656,0.02832306,257.83,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737547226756,0.02832306,257.83,257.78,5.95341429]
["bitfinex-derivatives","SOLF0:USTF0",1737547227254,0.02832306,257.83,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737547228757,16.13484171,258.0,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737547229657,3.8774,257.94,257.82,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547229858,16.13484171,258.0,257.82,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547230057,0.02523964,257.91,257.85,0.02566589]
["bitfinex-derivatives","SOLF0:USTF0",1737547231065,0.02523964,257.91,257.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737547231262,0.02523964,257.91,257.85,0.02566589]
["bitfinex-derivatives","SOLF0:USTF0",1737547231856,0.02523964,257.91,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737547233060,0.02523964,257.91,257.9,18.91211136]
["bitfinex-derivatives","SOLF0:USTF0",1737547233259,3.8627,258.01,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737547233455,2.5092,258.01,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737547233762,6.3856,258.01,257.9,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547234357,6.3856,258.01,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737547234565,0.0266748,257.98,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737547234859,0.0266748,257.98,257.93,0.02580655]
["bitfinex-derivatives","SOLF0:USTF0",1737547235564,3.8773,257.95,257.93,0.02580655]
["bitfinex-derivatives","SOLF0:USTF0",1737547235756,0.0266748,257.98,257.93,0.02580655]
["bitfinex-derivatives","SOLF0:USTF0",1737547235962,3.8782,257.89,257.82,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547236156,2.5092,258.01,257.78,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547236157,15.03411136,257.99,257.78,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547236563,15.03411136,257.99,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737547236965,15.03411136,257.99,257.78,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547237169,3.8783,257.89,257.88,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1737547238463,0.0245372,257.93,257.78,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547238668,15.03411136,257.99,257.78,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547239270,15.03411136,257.99,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737547239571,0.02813525,257.95,257.89,0.02860612]
["bitfinex-derivatives","SOLF0:USTF0",1737547240570,3.878,257.9,257.89,0.02860612]
["bitfinex-derivatives","SOLF0:USTF0",1737547241571,3.8783,257.88,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737547241767,36.53745443,257.99,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737547242071,15.03411136,257.99,257.77,15.03411136]
["bitfinex-derivatives","SOLF0:USTF0",1737547242266,3.8784,257.88,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737547242768,3.90308048,257.88,257.82,3.90828071]
["bitfinex-derivatives","SOLF0:USTF0",1737547243069,3.8785,257.87,257.82,3.90828071]
["bitfinex-derivatives","SOLF0:USTF0",1737547243469,3.90308048,257.88,257.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737547244162,0.02468048,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737547244364,0.02468048,257.88,257.84,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547244874,0.02468048,257.88,257.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737547246772,0.02468048,257.88,257.84,0.27675668]
["bitfinex-derivatives","SOLF0:USTF0",1737547248171,0.02468048,257.88,257.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737547248784,3.877,257.97,257.84,0.27675668]
["bitfinex-derivatives","SOLF0:USTF0",1737547248975,3.877,257.97,257.89,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547249174,3.8137,258.01,257.89,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547249374,3.8767,257.99,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737547249566,3.8137,258.01,257.89,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547249769,0.02547056,257.99,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547252074,3.8769,257.98,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547253574,0.02547056,257.99,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547256083,0.02547056,257.99,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737547256894,0.02547056,257.99,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547257081,0.02547056,257.99,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737547258785,0.02547056,257.99,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547259986,3.877,257.97,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547260586,0.02547056,257.99,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547260587,3.90227056,257.99,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547261387,0.02547056,257.99,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547261986,3.8773,257.95,257.94,0.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737547263989,3.8783,257.89,257.81,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547264486,9.38515286,257.97,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737547265089,0.02552256,257.94,257.88,0.02760234]
["bitfinex-derivatives","SOLF0:USTF0",1737547265289,9.38515286,257.97,257.79,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547265491,0.02549578,257.94,257.88,0.02740784]
["bitfinex-derivatives","SOLF0:USTF0",1737547266689,3.8779,257.91,257.88,0.02740784]
["bitfinex-derivatives","SOLF0:USTF0",1737547267292,0.02549578,257.94,257.88,0.02740784]
["bitfinex-derivatives","SOLF0:USTF0",1737547268286,3.878,257.9,257.81,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547268686,3.878,257.9,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737547269285,3.9036082,257.9,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737547270390,0.0256082,257.9,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737547270690,0.0256082,257.9,257.85,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547272387,3.8783,257.88,257.81,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547272791,0.02546077,257.87,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737547273091,3.8796,257.8,257.71,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737547273391,9.38515286,257.89,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737547273588,9.38515286,257.89,257.74,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547273788,0.02453671,257.86,257.74,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547273985,0.02453671,257.86,257.74,13.26545286]
["bitfinex-derivatives","SOLF0:USTF0",1737547274181,0.02453671,257.86,257.7,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547274389,2.464,257.88,257.7,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547274589,0.02740815,257.81,257.7,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547275293,3.8797,257.79,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737547275792,0.02740815,257.81,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737547275993,3.8799,257.78,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737547276192,0.02740815,257.81,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737547276490,3.8799,257.78,257.7,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547277494,0.02740815,257.81,257.7,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547277695,3.88,257.77,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737547278192,9.41256101,257.81,257.66,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547278490,9.38515286,257.81,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737547278694,0.02954759,257.76,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737547279390,0.02954759,257.76,257.66,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547279594,3.8806,257.73,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737547280294,0.02954759,257.76,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737547280496,0.02954759,257.76,257.66,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547281496,3.90964759,257.76,257.66,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547282491,3.90964759,257.76,257.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737547282794,3.90964759,257.76,257.66,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547282994,3.90964759,257.76,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737547283795,0.02954759,257.76,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737547284598,3.90964759,257.76,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737547284896,0.02954759,257.76,257.66,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547285299,3.8803,257.75,257.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737547285497,0.02954759,257.76,257.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737547286598,9.38515286,257.72,257.44,258.09476094]
["bitfinex-derivatives","SOLF0:USTF0",1737547286900,9.38515286,257.69,257.55,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547287098,0.02874567,257.61,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737547287499,0.02874567,257.61,257.55,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547288000,3.8829,257.58,257.51,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547288395,0.02487262,257.57,257.51,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547288897,0.02487262,257.57,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737547289194,0.02487262,257.57,257.51,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547289503,0.02487262,257.57,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737547290002,0.02487262,257.57,257.55,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737547290203,0.02487262,257.57,257.51,1.55682812]
["bitfinex-derivatives","SOLF0:USTF0",1737547291206,0.02487262,257.57,257.55,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737547291803,0.02487262,257.57,257.55,13.26845286]
["bitfinex-derivatives","SOLF0:USTF0",1737547292505,0.02487262,257.57,257.55,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737547294006,0.02487262,257.57,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737547296307,0.02487262,257.57,257.49,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547297309,0.02487262,257.57,257.52,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547297704,0.02487262,257.57,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737547301411,0.02487262,257.57,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737547301806,9.38515286,257.63,257.46,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547302101,3.8831,257.56,257.46,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547302308,0.0250847,257.58,257.43,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547302506,2.5608,257.57,257.43,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547302708,3.8838,257.52,257.46,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737547302910,0.02672323,257.53,257.43,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547304011,0.02672323,257.53,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737547305412,0.02672323,257.53,257.47,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547305613,3.91032323,257.53,257.42,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547306508,9.38515286,257.49,257.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737547306715,9.38515286,257.49,257.32,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547307413,0.02535587,257.43,257.32,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547307714,3.91045587,257.43,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737547308015,0.02535587,257.43,257.32,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547308414,3.91045587,257.43,257.35,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737547308816,0.02535587,257.43,257.35,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737547309018,3.91045587,257.43,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737547309217,3.91045587,257.43,257.28,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547309512,3.8853,257.42,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737547309922,9.38515286,257.37,257.22,64.09476094]
["bitfinex-derivatives","SOLF0:USTF0",1737547310114,9.38515286,257.37,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737547310316,9.38515286,257.37,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547310619,0.02674518,257.35,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547311118,0.02674518,257.35,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737547311318,0.02674518,257.35,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547311819,0.02674518,257.35,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737547312116,3.8875,257.27,257.14,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547312316,9.38515286,257.29,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737547312513,1.3241,257.28,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737547312713,0.02524796,257.26,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737547312915,0.02524796,257.26,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737547313114,0.02524796,257.26,257.14,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547313317,0.02524796,257.26,257.07,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737547313318,9.38515286,257.33,257.18,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547313521,0.02792836,257.23,257.18,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547313918,9.38515286,257.37,257.18,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547314221,9.38515286,257.37,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547314421,9.38515286,257.37,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737547314611,9.38515286,257.37,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547315117,9.38515286,257.37,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737547315317,0.02750431,257.32,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737547321029,0.02750431,257.32,257.26,0.02720203]
["bitfinex-derivatives","SOLF0:USTF0",1737547321727,0.02750431,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737547322027,0.02750431,257.32,257.26,0.02720203]
["bitfinex-derivatives","SOLF0:USTF0",1737547322028,0.02750431,257.32,257.26,9.41235489]
["bitfinex-derivatives","SOLF0:USTF0",1737547322228,4.31e-06,257.32,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737547323731,10.73465286,257.49,257.3,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547324031,1.3449,257.52,257.39,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547324732,5.2287,257.52,257.39,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547324932,0.02456577,257.48,257.43,0.02649615]
["bitfinex-derivatives","SOLF0:USTF0",1737547325332,0.02456577,257.48,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737547325533,0.02456577,257.48,257.43,9.41164901]
["bitfinex-derivatives","SOLF0:USTF0",1737547325832,0.02456577,257.48,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737547326529,0.02456577,257.48,257.43,0.02649615]
["bitfinex-derivatives","SOLF0:USTF0",1737547327131,1.26446577,257.48,257.43,0.02649615]
["bitfinex-derivatives","SOLF0:USTF0",1737547327733,3.8846,257.47,257.43,0.02649615]
["bitfinex-derivatives","SOLF0:USTF0",1737547328233,3.8848,257.45,257.43,0.02649615]
["bitfinex-derivatives","SOLF0:USTF0",1737547328434,9.38515286,257.46,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737547328932,9.38515286,257.46,257.3,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547329127,3.8854,257.41,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737547329733,0.02876767,257.4,257.35,0.02904352]
["bitfinex-derivatives","SOLF0:USTF0",1737547331027,3.91436767,257.4,257.35,0.02904352]
["bitfinex-derivatives","SOLF0:USTF0",1737547331226,0.02876767,257.4,257.35,0.02904352]
["bitfinex-derivatives","SOLF0:USTF0",1737547331830,3.8861,257.37,257.35,0.02904352]
["bitfinex-derivatives","SOLF0:USTF0",1737547332428,3.8869,257.32,257.23,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737547332630,3.8869,257.32,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547332829,9.38515286,257.38,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737547333028,9.38515286,257.38,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547333229,9.38515286,257.42,257.26,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547333737,3.8866,257.33,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547334333,0.02988743,257.3,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547335161,0.02988743,257.3,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737547337367,0.02988743,257.3,257.22,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547338741,0.02988743,257.3,257.2,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547338938,3.8878,257.25,257.16,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547339235,9.38515286,257.34,257.16,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547339432,0.02960816,257.23,257.16,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547339635,0.02960816,257.23,257.12,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547340035,1.3123,257.28,257.12,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547340234,0.02613062,257.2,257.12,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547340644,0.02613062,257.2,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737547340939,1.2386,257.29,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737547341135,0.0267154,257.22,257.16,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547341339,0.0267154,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737547341839,0.0267154,257.22,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737547342740,0.0267154,257.22,257.16,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547343339,0.0267154,257.22,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737547343541,0.0267154,257.22,257.16,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547344141,0.0267154,257.22,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737547344736,0.0267154,257.22,257.12,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547344942,0.0267154,257.22,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737547345143,0.0267154,257.22,257.08,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547345339,6.54,257.23,257.08,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547345538,0.02735164,257.21,257.08,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547346838,9.38515286,257.17,256.94,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737547347038,1.2592,257.16,257.0,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547347243,0.02729352,257.08,257.0,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547347745,5.61729352,257.08,257.0,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547348345,5.61729352,257.08,256.95,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547348643,3.8911,257.04,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737547348839,9.38515286,257.0,256.88,64.39625492]
["bitfinex-derivatives","SOLF0:USTF0",1737547349045,0.02516245,257.04,256.88,64.39625492]
["bitfinex-derivatives","SOLF0:USTF0",1737547349046,9.38515286,256.96,256.88,64.39625492]
["bitfinex-derivatives","SOLF0:USTF0",1737547350348,9.38515286,256.92,256.86,107.32709153]
["bitfinex-derivatives","SOLF0:USTF0",1737547350946,9.4114428,256.92,256.86,107.32709153]
["bitfinex-derivatives","SOLF0:USTF0",1737547351148,13.3043428,256.92,256.86,107.32709153]
["bitfinex-derivatives","SOLF0:USTF0",1737547351347,2.6081,256.91,256.86,107.32709153]
["bitfinex-derivatives","SOLF0:USTF0",1737547354746,2.6081,256.91,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737547355146,9.38515286,256.88,256.81,38.43398966]
["bitfinex-derivatives","SOLF0:USTF0",1737547355347,2.6081,256.91,256.58,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547355543,9.38515286,256.81,256.66,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547355746,9.38515286,256.81,256.67,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1737547355951,0.02953804,256.8,256.67,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1737547356451,0.02953804,256.8,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737547357045,13.33515286,256.92,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737547357249,13.33515286,256.92,256.75,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547357452,13.27975286,256.81,256.57,8.52127127]
["bitfinex-derivatives","SOLF0:USTF0",1737547357645,9.38515286,256.81,256.66,9.38515286]
["bitfinex-derivatives","SOLF0:USTF0",1737547357845,9.38515286,256.81,256.65,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737547358041,3.8947,256.8,256.65,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737547358244,0.02591032,256.76,256.7,0.02625751]
["bitfinex-derivatives","SOLF0:USTF0",1737547359256,0.02591032,256.76,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737547359948,9.38515286,256.89,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737547360554,9.38515286,256.89,256.7,0.23379262]
["bitfinex-derivatives","SOLF0:USTF0",1737547360955,9.38515286,256.89,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737547361155,0.02598671,256.82,256.77,0.0263817]
["bitfinex-derivatives","SOLF0:USTF0",1737547361454,0.02598671,256.82,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737547361651,3.95,256.92,256.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737547362052,3.95,256.92,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737547362858,0.02810198,256.91,256.86,0.02765487]
["bitfinex-derivatives","SOLF0:USTF0",1737547364153,3.8931,256.9,256.86,0.02765487]
["bitfinex-derivatives","SOLF0:USTF0",1737547364955,0.02810198,256.91,256.86,0.02765487]
["bitfinex-derivatives","SOLF0:USTF0",1737547365660,3.8933,256.89,256.86,0.02765487]
["bitfinex-derivatives","SOLF0:USTF0",1737547366062,0.02810198,256.91,256.86,0.02765487]
["bitfinex-derivatives","SOLF0:USTF0",1737547366257,15.13546637,256.9,256.86,0.02765487]
["bitfinex-derivatives","SOLF0:USTF0",1737547366459,15.13546637,256.9,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737547366761,15.13546637,256.9,256.73,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1737547367556,3.8942,256.83,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547367760,0.02515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547369163,10.37925373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547369360,6.48515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547370362,6.48515373,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737547371058,6.48515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547371363,6.48515373,256.84,256.79,3.92330537]
["bitfinex-derivatives","SOLF0:USTF0",1737547372161,6.48515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547372863,12.72515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547373364,12.72515373,256.84,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737547373860,12.72515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547374463,3.8943,256.82,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547374767,12.72515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547375065,12.72515373,256.84,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737547375365,12.72515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547375566,12.72515373,256.84,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737547375865,12.72515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547376064,12.72515373,256.84,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737547376256,6.26515373,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547376658,21.4006201,256.84,256.79,0.02870537]
["bitfinex-derivatives","SOLF0:USTF0",1737547376861,21.4006201,256.84,256.79,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547377269,3.8946,256.8,256.79,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547377768,9.1946,256.8,256.79,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737547377969,9.1946,256.8,256.4,214.4476322]
["bitfinex-derivatives","SOLF0:USTF0",1737547377970,20.43546637,256.8,256.4,214.4476322]
["bitfinex-derivatives","SOLF0:USTF0",1737547378163,0.0573,256.79,256.52,15.13546637]
["bitfinex-derivatives","SOLF0:USTF0",1737547378366,15.13546637,256.76,256.52,15.13546637]
["bitfinex-derivatives","SOLF0:USTF0",1737547378671,3.8965,256.68,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737547378966,3.8965,256.68,256.52,15.13546637]
["bitfinex-derivatives","SOLF0:USTF0",1737547379170,0.02680173,256.65,256.6,0.02605678]
["bitfinex-derivatives","SOLF0:USTF0",1737547379470,3.8975,256.61,256.6,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547380970,3.96,256.61,256.6,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547381672,0.02680173,256.65,256.6,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547381975,3.64,256.75,256.6,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547382777,3.8961,256.71,256.6,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547382973,3.64,256.75,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737547383271,0.02466034,256.68,256.65,0.02754421]
["bitfinex-derivatives","SOLF0:USTF0",1737547384078,5.29694091,256.72,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737547384277,5.29694091,256.72,256.65,0.02754421]
["bitfinex-derivatives","SOLF0:USTF0",1737547384775,5.29694091,256.73,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737547384969,5.29694091,256.73,256.65,0.02754421]
["bitfinex-derivatives","SOLF0:USTF0",1737547385169,5.3234985,256.73,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737547385381,5.3234985,256.73,256.65,0.02754421]
["bitfinex-derivatives","SOLF0:USTF0",1737547385579,0.02655759,256.73,256.65,0.02754421]
["bitfinex-derivatives","SOLF0:USTF0",1737547386579,3.8967,256.67,256.65,0.02754421]
["bitfinex-derivatives","SOLF0:USTF0",1737547387282,3.8967,256.67,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547388979,3.8964,256.69,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547389276,0.02655759,256.73,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547389482,3.8959,256.72,256.65,3.89694421]
["bitfinex-derivatives","SOLF0:USTF0",1737547390381,0.02655759,256.73,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547390883,5.38260181,256.69,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547391883,11.82260181,256.69,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547392085,3.8966,256.67,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547396087,3.8967,256.66,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547396686,12.22,256.69,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547396891,10.1733,256.69,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547397193,0.02655759,256.73,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547397394,5.36825965,256.69,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547397586,16.10477896,256.7,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547398292,28.32477896,256.7,256.65,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547398693,28.32477896,256.7,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737547399190,28.32477896,256.7,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737547399895,28.32477896,256.7,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737547400092,26.38857896,256.7,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737547400392,0.02655759,256.73,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737547401695,5.759e-05,256.73,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737547403195,7.69015759,256.75,256.7,15.13546637]
["bitfinex-derivatives","SOLF0:USTF0",1737547403397,5.759e-05,256.75,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737547404193,5.759e-05,256.75,256.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737547404495,6.18005759,256.75,256.72,0.02901701]
["bitfinex-derivatives","SOLF0:USTF0",1737547405399,3.8955,256.74,256.72,0.02901701]
["bitfinex-derivatives","SOLF0:USTF0",1737547406095,6.18005759,256.75,256.58,15.13546637]
["bitfinex-derivatives","SOLF0:USTF0",1737547406789,10.07555759,256.75,256.58,15.13546637]
["bitfinex-derivatives","SOLF0:USTF0",1737547406995,10.07555759,256.75,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737547407195,0.02620657,256.69,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737547407598,0.02620657,256.69,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737547407892,0.02620657,256.69,256.64,0.02603193]
["bitfinex-derivatives","SOLF0:USTF0",1737547408501,0.02620657,256.69,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737547412903,6.18005759,256.75,256.65,9.46854652]
["bitfinex-derivatives","SOLF0:USTF0",1737547413099,6.18005759,256.75,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737547414097,0.19755759,256.75,256.74,13.36404652]
["bitfinex-derivatives","SOLF0:USTF0",1737547414305,5.759e-05,256.75,256.74,13.36404652]
["bitfinex-derivatives","SOLF0:USTF0",1737547415704,5.759e-05,256.75,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737547419512,6.09772747,256.77,256.72,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1737547419707,6.09772747,256.77,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737547421513,6.09772747,256.77,256.72,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1737547421816,3.8953,256.76,256.72,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1737547422009,6.09772747,256.77,256.72,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1737547422207,6.09772747,256.77,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737547422407,6.09772747,256.77,256.72,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1737547422916,6.09772747,256.77,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737547423517,6.09772747,256.77,256.72,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1737547423815,13.23772747,256.77,256.72,0.02710072]
["bitfinex-derivatives","SOLF0:USTF0",1737547424213,13.23772747,256.77,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737547427516,7.16772747,256.77,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737547428316,1.05862747,256.77,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737547428523,2.747e-05,256.77,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737547428721,2.747e-05,256.78,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737547429518,1.2439,256.94,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737547429823,5.48,256.93,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737547430418,5.48,256.93,256.88,0.02606777]
["bitfinex-derivatives","SOLF0:USTF0",1737547430923,5.05,256.92,256.88,0.02606777]
["bitfinex-derivatives","SOLF0:USTF0",1737547431325,5.05,256.92,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737547432324,5.05,256.92,256.89,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737547432520,5.05,256.92,256.88,0.02606777]
["bitfinex-derivatives","SOLF0:USTF0",1737547433124,8.9428,256.92,256.88,0.02606777]
["bitfinex-derivatives","SOLF0:USTF0",1737547433619,5.05,256.92,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737547433817,3.8936,256.87,256.76,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547434223,3.8936,256.87,256.81,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737547434422,3.8934,256.89,256.76,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547434724,5.05,256.92,256.76,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547434924,0.02798421,256.85,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737547435220,5.05,256.92,256.76,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547435526,5.05,256.92,256.72,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1737547435527,0.02622895,256.87,256.82,0.02723771]
["bitfinex-derivatives","SOLF0:USTF0",1737547436025,2.895e-05,256.87,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737547437624,5.05,256.92,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737547437819,1.3042,257.0,256.88,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547438027,15.13789043,257.2,256.98,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547438224,1.3255,257.12,256.93,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547438922,0.02881698,257.05,257.0,0.02578729]
["bitfinex-derivatives","SOLF0:USTF0",1737547439126,5.47,257.05,256.89,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547439323,3.8914,257.02,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737547439628,5.47,257.05,256.89,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547439831,3.8911,257.04,256.94,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737547440025,3.8911,257.04,256.89,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547440026,5.47,257.05,256.89,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547440219,0.02585958,257.02,256.96,0.02781819]
["bitfinex-derivatives","SOLF0:USTF0",1737547440525,3.8919,256.98,256.96,0.02781819]
["bitfinex-derivatives","SOLF0:USTF0",1737547440828,0.02585958,257.02,256.96,0.02781819]
["bitfinex-derivatives","SOLF0:USTF0",1737547442528,0.02585958,257.02,256.98,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737547442830,0.02585958,257.02,256.96,0.02781819]
["bitfinex-derivatives","SOLF0:USTF0",1737547443226,0.02585958,257.02,256.85,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547443421,15.13789043,257.02,256.81,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547443627,15.13789043,257.02,256.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737547443628,15.13789043,257.02,256.77,18.65789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547443827,15.13789043,256.98,256.77,18.65789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547444026,2.5335,256.97,256.77,18.65789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547444431,0.02573753,256.9,256.84,0.02652167]
["bitfinex-derivatives","SOLF0:USTF0",1737547445533,0.02573753,256.9,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737547446631,0.02573753,256.9,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737547449935,5.47,257.05,256.93,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737547450135,5.47,257.05,256.94,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547450631,5.47,257.05,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737547450831,5.47,257.05,256.94,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547451032,0.02949919,257.04,256.98,0.02625773]
["bitfinex-derivatives","SOLF0:USTF0",1737547451227,3.8916,257.0,256.98,0.02625773]
["bitfinex-derivatives","SOLF0:USTF0",1737547451932,0.02949919,257.04,256.86,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547452132,3.8918,256.99,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737547452337,5.47,257.05,256.84,230.58233166]
["bitfinex-derivatives","SOLF0:USTF0",1737547452637,3.8922,256.96,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737547452836,1.3598,256.98,256.84,36.58233166]
["bitfinex-derivatives","SOLF0:USTF0",1737547453031,3.8925,256.95,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547453231,0.0256425,256.96,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547454035,3.8925,256.94,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547454335,0.0256425,256.96,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547455034,3.8926,256.94,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547455828,3.8924,256.95,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547457237,9.0424,256.95,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547457555,10.3541,256.95,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547457764,6.4617,256.95,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547457955,3.8926,256.94,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547458448,6.4617,256.95,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737547458651,6.4617,256.95,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547459446,6.4617,256.95,256.91,3.91880147]
["bitfinex-derivatives","SOLF0:USTF0",1737547459840,6.4617,256.95,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547460143,6.4617,256.95,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737547460362,6.4617,256.95,256.91,0.02600147]
["bitfinex-derivatives","SOLF0:USTF0",1737547460562,3.8936,256.87,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737547460870,15.13789043,256.94,256.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737547461074,15.13789043,256.94,256.73,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547461278,15.13789043,256.94,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737547461563,15.13789043,256.94,256.73,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547461760,3.8935,256.88,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737547461964,3.8935,256.88,256.73,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547462160,15.13789043,256.94,256.73,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547462161,15.13789043,256.94,256.73,26.77789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547462463,15.13789043,256.94,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737547462863,0.02464298,256.92,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737547463162,3.91744298,256.92,256.86,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737547463361,3.8928,256.92,256.86,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737547463658,0.02880346,256.92,256.77,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547463859,3.8927,256.93,256.87,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737547464160,6.4617,256.95,256.77,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547464653,0.02938453,256.89,256.77,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547464852,0.02938453,256.89,256.77,26.77789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547465254,0.02938453,256.89,256.81,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547465552,0.02938453,256.89,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737547466943,5.15,256.95,256.85,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547467144,5.15,256.95,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737547468946,0.15,256.95,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737547469542,0.02877889,256.97,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737547469944,2.6549,257.1,256.93,26.77789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547470446,8.18,257.1,256.93,26.77789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547470844,12.01,257.1,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737547471044,0.02917484,257.04,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737547472846,0.02917484,257.04,256.99,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737547473047,0.02917484,257.04,256.99,3.92011883]
["bitfinex-derivatives","SOLF0:USTF0",1737547473747,0.02917484,257.04,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737547474950,0.02917484,257.04,256.99,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737547475651,0.02917484,257.04,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737547476051,0.00367484,257.04,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737547476449,0.00367484,257.04,257.02,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737547476746,0.00367484,257.04,256.99,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737547479551,0.00367484,257.04,257.01,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737547479753,0.00367484,257.04,256.99,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737547480251,0.00367484,257.04,257.02,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737547480449,0.00367484,257.04,256.99,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737547482256,0.00367484,257.04,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737547482451,0.00367484,257.04,256.99,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737547482651,8.11367484,257.04,256.99,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737547483555,3.8911,257.03,256.99,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737547485154,42.94607723,257.27,257.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737547485452,97.49304317,257.32,257.28,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1737547485656,160.85333524,257.43,257.31,26.77789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547485848,127.90763524,257.41,257.4,45.80128086]
["bitfinex-derivatives","SOLF0:USTF0",1737547486052,118.14683524,257.41,257.4,45.80128086]
["bitfinex-derivatives","SOLF0:USTF0",1737547486250,118.14683524,257.41,257.38,0.02941744]
["bitfinex-derivatives","SOLF0:USTF0",1737547486858,56.14683524,257.41,257.38,0.02941744]
["bitfinex-derivatives","SOLF0:USTF0",1737547487753,56.14683524,257.41,257.4,15.13789043]
["bitfinex-derivatives","SOLF0:USTF0",1737547488056,0.14683524,257.41,257.4,41.91578086]
["bitfinex-derivatives","SOLF0:USTF0",1737547488356,3.8,257.42,257.4,74.76398107]
["bitfinex-derivatives","SOLF0:USTF0",1737547488557,1.2331,257.58,257.4,47.98609064]
["bitfinex-derivatives","SOLF0:USTF0",1737547489057,15.13789043,257.56,257.4,32.84820021]
["bitfinex-derivatives","SOLF0:USTF0",1737547489654,0.02784824,257.51,257.45,0.02702316]
["bitfinex-derivatives","SOLF0:USTF0",1737547489855,0.02784824,257.51,257.41,51.2127382]
["bitfinex-derivatives","SOLF0:USTF0",1737547490058,22.39789043,257.56,257.41,49.1685382]
["bitfinex-derivatives","SOLF0:USTF0",1737547490965,0.02972396,257.51,257.46,0.02979735]
["bitfinex-derivatives","SOLF0:USTF0",1737547491165,0.02972396,257.51,257.42,44.43385247]
["bitfinex-derivatives","SOLF0:USTF0",1737547491765,0.02972396,257.51,257.42,42.38995247]
["bitfinex-derivatives","SOLF0:USTF0",1737547491969,24.48825631,257.53,257.42,33.26128912]
["bitfinex-derivatives","SOLF0:USTF0",1737547492156,36.15825631,257.53,257.42,27.15078912]
["bitfinex-derivatives","SOLF0:USTF0",1737547492363,24.48825631,257.49,257.42,27.15078912]
["bitfinex-derivatives","SOLF0:USTF0",1737547492657,1.3337,257.48,257.42,27.15078912]
["bitfinex-derivatives","SOLF0:USTF0",1737547493066,1.3337,257.48,257.43,14.89675113]
["bitfinex-derivatives","SOLF0:USTF0",1737547493365,0.02753101,257.48,257.43,14.89675113]
["bitfinex-derivatives","SOLF0:USTF0",1737547494065,4.67601569,257.56,257.43,14.89675113]
["bitfinex-derivatives","SOLF0:USTF0",1737547494964,0.02975174,257.52,257.43,14.89675113]
["bitfinex-derivatives","SOLF0:USTF0",1737547496664,24.48825631,257.5,257.43,14.89675113]
["bitfinex-derivatives","SOLF0:USTF0",1737547496860,24.48825631,257.5,257.42,0.02913999]
["bitfinex-derivatives","SOLF0:USTF0",1737547497067,24.48825631,257.5,257.27,24.48825631]
["bitfinex-derivatives","SOLF0:USTF0",1737547497270,24.48825631,257.5,257.27,28.37565631]
["bitfinex-derivatives","SOLF0:USTF0",1737547497462,24.48825631,257.5,257.27,24.48825631]
["bitfinex-derivatives","SOLF0:USTF0",1737547499772,0.0245936,257.41,257.36,0.02764124]
["bitfinex-derivatives","SOLF0:USTF0",1737547499975,173.0862879,257.4,257.36,0.02764124]
["bitfinex-derivatives","SOLF0:USTF0",1737547500682,173.0862879,257.4,257.24,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737547501576,173.0862879,257.4,257.16,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737547501577,105.77988127,257.36,257.15,25.82895631]
["bitfinex-derivatives","SOLF0:USTF0",1737547501765,63.49521763,257.32,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737547502064,63.49521763,257.32,257.15,25.82895631]
["bitfinex-derivatives","SOLF0:USTF0",1737547502468,63.49521763,257.32,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737547502770,1.2385,257.34,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737547502971,0.02795254,257.29,257.24,0.02540393]
["bitfinex-derivatives","SOLF0:USTF0",1737547507371,0.02795254,257.29,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737547509380,1.2788,257.43,257.24,1.31790393]
["bitfinex-derivatives","SOLF0:USTF0",1737547509580,1.2788,257.43,257.24,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737547509977,1.2788,257.43,257.24,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737547510179,1.2788,257.43,257.24,28.39755631]
["bitfinex-derivatives","SOLF0:USTF0",1737547510383,346.94036913,257.49,257.32,24.48825631]
["bitfinex-derivatives","SOLF0:USTF0",1737547510584,0.02622798,257.36,257.32,24.48825631]
["bitfinex-derivatives","SOLF0:USTF0",1737547510783,346.94036913,257.49,257.38,0.02769688]
["bitfinex-derivatives","SOLF0:USTF0",1737547510983,346.94036913,257.49,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737547511584,346.94036913,257.49,257.34,24.48825631]
["bitfinex-derivatives","SOLF0:USTF0",1737547511776,346.94036913,257.49,257.32,15.06778504]
["bitfinex-derivatives","SOLF0:USTF0",1737547511981,0.02790163,257.44,257.39,0.02658496]
["bitfinex-derivatives","SOLF0:USTF0",1737547512884,7.90790163,257.44,257.39,0.02658496]
["bitfinex-derivatives","SOLF0:USTF0",1737547514186,7.90790163,257.44,257.39,3.91218496]
["bitfinex-derivatives","SOLF0:USTF0",1737547514491,7.90790163,257.44,257.39,0.02658496]
["bitfinex-derivatives","SOLF0:USTF0",1737547514781,7.90790163,257.44,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737547515382,7.90790163,257.44,257.39,0.02658496]
["bitfinex-derivatives","SOLF0:USTF0",1737547518988,7.90790163,257.44,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737547519182,7.90790163,257.44,257.39,0.02658496]
["bitfinex-derivatives","SOLF0:USTF0",1737547519585,7.90790163,257.44,257.43,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737547522695,7.90790163,257.44,257.36,7.25006375]
["bitfinex-derivatives","SOLF0:USTF0",1737547523192,5.86260163,257.44,257.43,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737547523395,31.04436065,257.62,257.44,15.06778504]
["bitfinex-derivatives","SOLF0:USTF0",1737547523593,31.04436065,257.62,257.4,15.06778504]
["bitfinex-derivatives","SOLF0:USTF0",1737547523796,31.04436065,257.62,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737547523994,31.04436065,257.62,257.4,15.06778504]
["bitfinex-derivatives","SOLF0:USTF0",1737547524195,15.06778504,257.62,257.4,15.06778504]
["bitfinex-derivatives","SOLF0:USTF0",1737547524390,0.02529966,257.54,257.48,3.91369448]
["bitfinex-derivatives","SOLF0:USTF0",1737547526496,0.02529966,257.54,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737547527094,0.02529966,257.54,257.53,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737547530498,0.02529966,257.54,257.48,0.02949448]
["bitfinex-derivatives","SOLF0:USTF0",1737547530791,15.06778504,257.53,257.48,0.02949448]
["bitfinex-derivatives","SOLF0:USTF0",1737547531192,16.39208504,257.53,257.48,0.02949448]
["bitfinex-derivatives","SOLF0:USTF0",1737547531392,17.71318504,257.53,257.31,15.06778504]
["bitfinex-derivatives","SOLF0:USTF0",1737547531896,3.8853,257.42,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737547532499,3.8853,257.42,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737547532500,0.02594346,257.42,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737547533801,0.02594346,257.42,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737547535003,3.8854,257.41,257.36,3.91058777]
["bitfinex-derivatives","SOLF0:USTF0",1737547535201,0.02594346,257.42,257.36,0.02458777]
["bitfinex-derivatives","SOLF0:USTF0",1737547535601,3.8862,257.36,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737547535897,15.06778504,257.42,257.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737547536101,15.06778504,257.38,257.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737547536702,0.02700321,257.32,257.26,3.91454878]
["bitfinex-derivatives","SOLF0:USTF0",1737547542508,3.8872,257.3,257.26,0.02694878]
["bitfinex-derivatives","SOLF0:USTF0",1737547543107,6.9872,257.3,257.26,0.02694878]
["bitfinex-derivatives","SOLF0:USTF0",1737547543410,3.1,257.3,257.26,0.02694878]
["bitfinex-derivatives","SOLF0:USTF0",1737547543606,3.8875,257.27,257.26,0.02694878]
["bitfinex-derivatives","SOLF0:USTF0",1737547544107,3.1,257.3,257.15,2.0769216]
["bitfinex-derivatives","SOLF0:USTF0",1737547544408,3.1,257.3,257.11,18.93668504]
["bitfinex-derivatives","SOLF0:USTF0",1737547545110,0.02535865,257.23,257.11,18.93668504]
["bitfinex-derivatives","SOLF0:USTF0",1737547545309,0.02535865,257.23,257.22,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737547548208,0.02535865,257.23,257.15,15.06778504]
["bitfinex-derivatives","SOLF0:USTF0",1737547548408,0.02535865,257.23,257.11,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737547549510,3.8883,257.22,257.11,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737547550204,3.91345865,257.23,257.11,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737547550409,0.02535865,257.23,257.11,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737547550607,7.99535865,257.23,257.11,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737547550809,7.99535865,257.23,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737547551010,7.99535865,257.23,257.11,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737547551413,3.8883,257.22,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737547551612,3.8883,257.22,257.11,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737547552914,3.8886,257.2,257.11,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737547553610,6.9986,257.2,257.11,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737547554104,3.11,257.2,257.11,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737547554311,3.8887,257.19,257.11,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737547554809,0.02968456,257.18,257.11,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737547555205,0.02968456,257.18,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737547557016,0.02968456,257.18,257.11,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737547557216,3.13968456,257.18,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547557713,3.13968456,257.18,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737547557913,3.13968456,257.18,257.07,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737547558816,3.13968456,257.18,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737547559607,3.13968456,257.18,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737547559808,3.13968456,257.18,257.1,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547560211,3.13968456,257.18,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737547560420,3.13968456,257.18,257.1,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547561918,3.13968456,257.18,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737547562118,3.8892,257.16,257.1,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547562313,12.85968456,257.18,257.05,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737547562511,12.85968456,257.18,257.02,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547562818,12.83,257.18,257.02,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547563019,0.02799402,257.13,257.02,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547563314,0.02799402,257.13,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737547564221,0.02799402,257.13,257.01,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737547564920,3.8899,257.12,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737547565221,0.02799402,257.13,257.02,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547565421,0.02799402,257.13,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737547565620,0.02799402,257.13,257.06,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547566417,0.02799402,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547566821,0.02799402,257.13,257.1,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547567121,0.02799402,257.13,257.06,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547567520,3.91759402,257.13,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547567721,3.8896,257.13,257.01,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547567925,0.02745843,257.13,257.01,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547568121,3.8902,257.1,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737547568324,0.02745843,257.13,257.01,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547568724,3.8899,257.11,257.01,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547568925,0.02745843,257.13,257.01,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547570329,3.8901,257.1,257.01,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547570528,0.02745843,257.13,257.01,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547571230,0.02745843,257.13,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737547571429,0.02745843,257.13,257.01,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547571728,0.02745843,257.13,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737547571932,0.02745843,257.13,257.09,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547572432,0.02745843,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547575731,8.58745843,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547576031,11.69745843,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547576534,15.31745843,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547581440,18.42745843,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547584340,24.51745843,257.13,257.09,0.30166523]
["bitfinex-derivatives","SOLF0:USTF0",1737547585233,24.51745843,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547589144,24.51745843,257.13,257.12,13.32490676]
["bitfinex-derivatives","SOLF0:USTF0",1737547592847,24.51745843,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547593143,24.51745843,257.13,257.09,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547593344,20.89745843,257.13,257.04,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547594344,20.89745843,257.13,256.97,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1737547594345,20.89745843,257.13,257.0,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547594546,3.62,257.12,257.0,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547594941,0.02919671,257.09,257.0,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547595245,0.02919671,257.09,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737547595547,0.02919671,257.09,257.0,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547596047,3.13919671,257.09,257.0,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547596244,3.13919671,257.09,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547597748,6.24919671,257.09,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547598246,6.24919671,257.09,257.0,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547598446,6.24919671,257.09,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547600047,15.53919671,257.09,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547600248,13.48509671,257.09,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547600643,11.43099671,257.09,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547600844,2.90463172,257.09,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547606150,2.90463172,257.09,257.05,0.32748807]
["bitfinex-derivatives","SOLF0:USTF0",1737547606847,2.90463172,257.09,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547607654,6.52463172,257.09,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737547611558,6.52463172,257.09,257.04,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547611758,6.52463172,257.09,257.0,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547612055,6.52463172,257.09,256.97,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737547612256,3.8908,257.06,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737547612753,3.8913,257.02,256.97,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737547612958,0.02811805,257.07,256.95,41.56234605]
["bitfinex-derivatives","SOLF0:USTF0",1737547613258,9.43510676,257.06,256.92,42.25376863]
["bitfinex-derivatives","SOLF0:USTF0",1737547613461,0.02700505,257.04,256.92,42.25376863]
["bitfinex-derivatives","SOLF0:USTF0",1737547613953,0.02700505,257.04,256.95,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547614256,3.13700505,257.04,256.95,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547616056,3.13700505,257.04,256.98,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737547616254,3.13700505,257.04,256.95,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547616450,3.13700505,257.04,256.99,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547616748,3.11,257.04,256.99,13.32670676]
["bitfinex-derivatives","SOLF0:USTF0",1737547616952,3.13787157,257.04,256.99,13.32670676]
["bitfinex-derivatives","SOLF0:USTF0",1737547617356,3.13787157,257.04,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737547617765,3.13787157,257.04,256.95,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547618058,3.11,257.04,256.95,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547618255,0.02840699,257.02,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737547620258,3.13840699,257.02,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737547622360,3.13840699,257.02,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737547624558,3.11,257.04,256.99,21.10510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547624859,1.2751,257.19,257.03,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547625061,1.2751,257.19,257.07,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547625258,1.2751,257.19,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737547625462,1.2751,257.19,257.1,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547625861,0.0252927,257.17,257.12,0.02526853]
["bitfinex-derivatives","SOLF0:USTF0",1737547626063,9.7452927,257.17,257.12,0.02526853]
["bitfinex-derivatives","SOLF0:USTF0",1737547626562,9.7452927,257.17,257.16,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737547626757,16.8452927,257.17,257.16,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737547627963,16.8452927,257.17,257.16,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547628360,1.3262,257.32,257.16,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547628561,1.3262,257.32,257.25,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547628762,1.4897,257.35,257.25,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547629358,11.1997,257.35,257.25,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547629565,0.02607376,257.33,257.27,0.02682752]
["bitfinex-derivatives","SOLF0:USTF0",1737547630067,0.02607376,257.33,257.3,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547630469,0.02607376,257.33,257.31,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737547630767,5.39518778,257.37,257.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1737547630965,5.39518778,257.37,257.36,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547631162,43.16150225,257.39,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737547631365,1.2941,257.48,257.36,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547631562,2.9246,257.52,257.4,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547631766,2.9246,257.52,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737547631966,0.0261384,257.49,257.44,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547632166,0.0261384,257.49,257.45,0.02798181]
["bitfinex-derivatives","SOLF0:USTF0",1737547635263,3.8846,257.47,257.45,0.02798181]
["bitfinex-derivatives","SOLF0:USTF0",1737547635462,0.0261384,257.49,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737547635770,3.8853,257.42,257.34,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547636372,3.8856,257.4,257.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737547636873,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547637676,3.886,257.38,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547637874,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547638472,3.886,257.38,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547638774,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547640374,0.02537035,257.39,257.34,9.43510676]
["bitfinex-derivatives","SOLF0:USTF0",1737547640973,0.02537035,257.39,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737547641175,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547641578,3.8862,257.36,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547641978,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547643782,0.02537035,257.39,257.33,3.91627653]
["bitfinex-derivatives","SOLF0:USTF0",1737547644185,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547646188,3.8859,257.38,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547646388,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547646587,3.8861,257.36,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547646888,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547647387,3.8864,257.35,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547648289,3.8861,257.37,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547648492,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547648691,3.91107035,257.39,257.33,3.91637653]
["bitfinex-derivatives","SOLF0:USTF0",1737547648885,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547649589,3.886,257.37,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547649884,0.02537035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547650084,1.69917035,257.39,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547650681,3.8864,257.34,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547652092,8.98,257.35,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547652692,8.98,257.35,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737547652893,8.98,257.35,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547654095,8.98,257.35,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737547654294,8.98,257.35,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547655197,8.98,257.35,257.33,3.91637653]
["bitfinex-derivatives","SOLF0:USTF0",1737547656194,12.08,257.35,257.33,0.02977653]
["bitfinex-derivatives","SOLF0:USTF0",1737547656492,12.08,257.35,257.25,43.00170333]
["bitfinex-derivatives","SOLF0:USTF0",1737547657793,3.8869,257.32,257.27,3.91266661]
["bitfinex-derivatives","SOLF0:USTF0",1737547657993,0.02992251,257.33,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547658293,8.57,257.32,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547658796,3.8869,257.31,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547659394,8.57,257.32,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547659596,8.57,257.32,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737547661393,8.57,257.32,257.27,3.91256661]
["bitfinex-derivatives","SOLF0:USTF0",1737547662197,11.67,257.32,257.27,3.91256661]
["bitfinex-derivatives","SOLF0:USTF0",1737547662396,11.67,257.32,257.28,43.00170333]
["bitfinex-derivatives","SOLF0:USTF0",1737547663300,3.8872,257.29,257.28,23.06440333]
["bitfinex-derivatives","SOLF0:USTF0",1737547663602,3.8872,257.29,257.28,17.64150333]
["bitfinex-derivatives","SOLF0:USTF0",1737547664197,3.8873,257.28,257.27,9.52056994]
["bitfinex-derivatives","SOLF0:USTF0",1737547666600,11.67,257.32,257.27,9.52056994]
["bitfinex-derivatives","SOLF0:USTF0",1737547667000,11.67,257.32,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547667199,11.67,257.32,257.29,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737547667399,11.67,257.32,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547668500,11.67,257.32,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737547670702,11.67,257.32,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547671092,11.67,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737547671292,11.67,257.32,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547672506,11.67,257.32,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737547672806,12.08,257.35,257.28,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547673200,12.08,257.35,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737547673604,12.08,257.35,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547673907,0.02912772,257.34,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547675106,3.8866,257.33,257.27,3.91266661]
["bitfinex-derivatives","SOLF0:USTF0",1737547676610,3.8866,257.33,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547676818,3.8873,257.28,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547678310,13.5973,257.28,257.27,0.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1737547679207,3.888,257.24,257.17,63.38065295]
["bitfinex-derivatives","SOLF0:USTF0",1737547679412,9.71,257.28,257.17,63.38065295]
["bitfinex-derivatives","SOLF0:USTF0",1737547679913,3.888,257.24,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737547680411,3.91703282,257.24,257.18,3.91612245]
["bitfinex-derivatives","SOLF0:USTF0",1737547680905,0.02903282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547683415,3.91703282,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737547683713,3.91703282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547683714,0.02903282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547684820,0.02903282,257.24,257.18,9.45342485]
["bitfinex-derivatives","SOLF0:USTF0",1737547685118,0.02903282,257.24,257.18,21.12342485]
["bitfinex-derivatives","SOLF0:USTF0",1737547685417,0.02903282,257.24,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737547686107,0.02903282,257.24,257.18,9.45342485]
["bitfinex-derivatives","SOLF0:USTF0",1737547687010,0.02903282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547687208,9.45513522,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547688115,3.8887,257.19,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547688811,0.02903282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547690012,3.8881,257.23,257.18,3.91612245]
["bitfinex-derivatives","SOLF0:USTF0",1737547690317,0.02903282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547691313,0.02903282,257.24,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737547691618,0.02903282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547692213,3.8884,257.21,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547692421,0.02903282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547693218,3.8887,257.19,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547695020,3.8882,257.23,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547695217,0.02903282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547696124,4.23903282,257.24,257.18,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1737547696818,4.23903282,257.24,257.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737547697025,4.23903282,257.24,257.18,9.45342485]
["bitfinex-derivatives","SOLF0:USTF0",1737547697227,4.23903282,257.24,257.19,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737547697723,10.53903282,257.24,257.19,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737547699721,10.53903282,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737547699921,10.53903282,257.24,257.19,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737547700125,10.53903282,257.24,257.22,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547700324,7.79773282,257.24,257.22,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547700524,0.05748872,257.24,257.23,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737547700824,3.8864,257.34,257.23,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737547701024,3.8864,257.34,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737547701420,7.01480203,257.34,257.28,3.91399445]
["bitfinex-derivatives","SOLF0:USTF0",1737547701724,3.8866,257.33,257.28,3.91399445]
["bitfinex-derivatives","SOLF0:USTF0",1737547701931,6.9,257.33,257.28,0.02669445]
["bitfinex-derivatives","SOLF0:USTF0",1737547702118,3.8868,257.32,257.28,0.02669445]
["bitfinex-derivatives","SOLF0:USTF0",1737547702427,6.9,257.33,257.28,3.91399445]
["bitfinex-derivatives","SOLF0:USTF0",1737547702725,6.9,257.33,257.28,0.02669445]
["bitfinex-derivatives","SOLF0:USTF0",1737547703021,6.9,257.33,257.31,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737547703226,10.0,257.33,257.28,0.02669445]
["bitfinex-derivatives","SOLF0:USTF0",1737547705330,10.0,257.33,257.3,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547705529,10.0,257.33,257.31,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1737547706024,10.0,257.33,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737547706328,10.0,257.33,257.31,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1737547707032,10.0,257.33,257.28,0.02669445]
["bitfinex-derivatives","SOLF0:USTF0",1737547707230,9.4261024,257.31,257.17,63.38065295]
["bitfinex-derivatives","SOLF0:USTF0",1737547707436,3.8874,257.28,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737547707733,9.4261024,257.31,257.17,63.38065295]
["bitfinex-derivatives","SOLF0:USTF0",1737547708226,9.4261024,257.31,257.19,47.02649891]
["bitfinex-derivatives","SOLF0:USTF0",1737547708427,0.02981742,257.28,257.19,47.02649891]
["bitfinex-derivatives","SOLF0:USTF0",1737547708632,0.02981742,257.28,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547709232,3.8876,257.27,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547709729,0.02981742,257.28,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547710734,0.02981742,257.28,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737547714839,0.02981742,257.28,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737547715640,3.12981742,257.28,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737547716642,3.12981742,257.28,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547718236,3.12981742,257.28,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737547718443,3.12981742,257.28,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547718745,3.12981742,257.28,257.23,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547719241,3.12981742,257.28,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737547720143,3.12981742,257.28,257.23,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547720344,3.12981742,257.28,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737547721239,3.12981742,257.28,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737547722446,3.12981742,257.28,257.22,3.91753494]
["bitfinex-derivatives","SOLF0:USTF0",1737547723046,3.12981742,257.28,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547724750,7.01731742,257.28,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737547725057,3.12981742,257.28,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547725349,3.12981742,257.28,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737547726150,12.83981742,257.28,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737547726352,15.93981742,257.28,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737547726951,15.93981742,257.28,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547727147,3.8879,257.25,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547729154,3.888,257.24,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547729349,15.93981742,257.28,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547729653,1.6676,257.27,257.22,0.02943494]
["bitfinex-derivatives","SOLF0:USTF0",1737547730858,3.8887,257.19,257.14,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737547731954,3.11,257.19,257.11,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547732253,3.8892,257.16,257.11,47.02779891]
["bitfinex-derivatives","SOLF0:USTF0",1737547732955,3.8893,257.15,257.11,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547733155,3.135984,257.19,257.11,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547733357,9.4261024,257.17,257.11,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547733556,9.4261024,257.17,257.05,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547733759,3.8899,257.11,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737547734255,0.02577856,257.14,257.05,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547734455,3.89,257.11,257.05,47.02869891]
["bitfinex-derivatives","SOLF0:USTF0",1737547735257,3.89,257.11,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737547735458,0.02577856,257.14,257.05,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547736459,0.02577856,257.14,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737547736852,0.02577856,257.14,257.04,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547737358,0.02577856,257.14,257.08,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547737949,0.02577856,257.14,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547738453,0.02577856,257.14,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547740059,0.02577856,257.14,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547740460,3.11,257.19,257.12,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547740658,3.8872,257.29,257.18,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547740855,3.8872,257.29,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737547741159,3.8872,257.29,257.18,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547741373,16.6974,257.28,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737547741658,0.02563305,257.27,257.22,0.0297639]
["bitfinex-derivatives","SOLF0:USTF0",1737547741860,3.12563305,257.27,257.26,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547742055,0.3336386,257.27,257.26,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547744463,10.045,257.28,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737547744765,1.6672,257.43,257.26,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547744958,1.8235,257.46,257.31,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547745160,1.6672,257.5,257.35,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547745464,8.6513,257.5,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737547745661,8.6513,257.5,257.35,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547745662,4.7672,257.5,257.35,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547745958,0.02687926,257.47,257.43,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547746162,0.02687926,257.47,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737547746360,15.35,257.5,257.43,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547746663,3.5268,257.61,257.49,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547746961,1.7033,257.61,257.55,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547747158,11.1253024,257.69,257.55,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547747364,1.7033,257.68,257.55,9.4261024]
["bitfinex-derivatives","SOLF0:USTF0",1737547747563,0.02478747,257.65,257.59,0.02842505]
["bitfinex-derivatives","SOLF0:USTF0",1737547747764,12.82478747,257.65,257.59,0.02842505]
["bitfinex-derivatives","SOLF0:USTF0",1737547748463,15.0471789,257.63,257.4,15.0471789]
["bitfinex-derivatives","SOLF0:USTF0",1737547748658,3.8843,257.49,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737547748859,15.0471789,257.55,257.36,15.0471789]
["bitfinex-derivatives","SOLF0:USTF0",1737547749064,3.4753,257.54,257.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737547749567,0.02472594,257.47,257.42,0.02782928]
["bitfinex-derivatives","SOLF0:USTF0",1737547749967,3.8856,257.4,257.33,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547750559,15.0471789,257.47,257.33,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547751269,3.8858,257.38,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547753865,0.02607742,257.43,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547755678,3.91117742,257.43,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547755967,0.02607742,257.43,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547757772,3.8855,257.41,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547757969,0.02607742,257.43,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547758875,3.8856,257.4,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547759469,0.02607742,257.43,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547759674,3.91117742,257.43,257.37,3.88609159]
["bitfinex-derivatives","SOLF0:USTF0",1737547759974,7.01117742,257.43,257.37,3.88609159]
["bitfinex-derivatives","SOLF0:USTF0",1737547761577,3.12607742,257.43,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547761875,3.12607742,257.43,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737547762774,3.12607742,257.43,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547763480,3.12607742,257.43,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737547764876,3.8853,257.42,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547765477,3.12607742,257.43,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547766981,7.01117742,257.43,257.37,3.88609159]
["bitfinex-derivatives","SOLF0:USTF0",1737547768283,7.01117742,257.43,257.37,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737547768481,7.01117742,257.43,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737547769788,3.12607742,257.43,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737547771190,3.12607742,257.43,257.4,15.0471789]
["bitfinex-derivatives","SOLF0:USTF0",1737547771681,3.12607742,257.43,257.42,13.2964243]
["bitfinex-derivatives","SOLF0:USTF0",1737547771987,1.6759,257.53,257.42,9.4112243]
["bitfinex-derivatives","SOLF0:USTF0",1737547772187,1.6759,257.53,257.46,9.4112243]
["bitfinex-derivatives","SOLF0:USTF0",1737547772386,1.6759,257.53,257.46,13.2958243]
["bitfinex-derivatives","SOLF0:USTF0",1737547772988,0.0272901,257.52,257.47,0.0259722]
["bitfinex-derivatives","SOLF0:USTF0",1737547773288,3.3872901,257.52,257.47,0.0259722]
["bitfinex-derivatives","SOLF0:USTF0",1737547774092,3.8839,257.51,257.47,0.0259722]
["bitfinex-derivatives","SOLF0:USTF0",1737547780901,3.884,257.5,257.47,0.0259722]
["bitfinex-derivatives","SOLF0:USTF0",1737547781400,3.8843,257.48,257.47,0.0259722]
["bitfinex-derivatives","SOLF0:USTF0",1737547781598,3.3872901,257.52,257.37,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547781802,3.36,257.52,257.37,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547781994,3.8848,257.45,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737547782901,3.8848,257.45,257.4,0.02906136]
["bitfinex-derivatives","SOLF0:USTF0",1737547782902,3.8849,257.44,257.4,0.02906136]
["bitfinex-derivatives","SOLF0:USTF0",1737547783098,0.02831423,257.45,257.4,0.02906136]
["bitfinex-derivatives","SOLF0:USTF0",1737547783498,3.91321423,257.45,257.4,0.02906136]
["bitfinex-derivatives","SOLF0:USTF0",1737547783994,3.885,257.44,257.4,0.02906136]
["bitfinex-derivatives","SOLF0:USTF0",1737547784199,0.02831423,257.45,257.4,0.02906136]
["bitfinex-derivatives","SOLF0:USTF0",1737547784498,3.8854,257.41,257.4,0.02906136]
["bitfinex-derivatives","SOLF0:USTF0",1737547784703,0.02831423,257.45,257.33,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547784898,15.05525379,257.44,257.33,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547785404,3.8863,257.35,257.33,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547785603,15.05525379,257.44,257.3,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547785805,0.02549681,257.36,257.3,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547786502,3.8864,257.35,257.3,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547786803,0.02549681,257.36,257.3,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547788205,3.8865,257.34,257.3,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547788406,3.8865,257.34,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737547788801,3.8865,257.34,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737547789399,0.02549681,257.36,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737547789605,3.8868,257.32,257.26,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737547790808,3.8868,257.32,257.25,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547791004,3.8869,257.31,257.25,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547791307,1.774,257.44,257.24,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737547791513,1.774,257.44,257.21,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547791514,3.8874,257.28,257.21,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547791706,0.02908317,257.37,257.21,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547792007,3.6074,257.4,257.21,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547792201,3.6074,257.4,257.18,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1737547792202,0.02607461,257.32,257.25,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547793308,0.02607461,257.32,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737547793505,0.02607461,257.32,257.25,15.05525379]
["bitfinex-derivatives","SOLF0:USTF0",1737547793809,3.8869,257.31,257.26,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547794008,0.02607461,257.32,257.26,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547794210,0.02607461,257.32,257.22,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547794508,3.888,257.24,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737547795006,0.02984436,257.24,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737547795409,0.02984436,257.24,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737547796511,3.91784436,257.24,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737547797310,7.26784436,257.24,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737547797511,7.26784436,257.24,257.18,13.31298538]
["bitfinex-derivatives","SOLF0:USTF0",1737547797905,7.26784436,257.24,257.18,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547798105,7.26784436,257.24,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737547799510,7.26784436,257.24,257.18,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547799911,7.26784436,257.24,257.11,16.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737547800112,3.37984436,257.24,257.16,13.31328538]
["bitfinex-derivatives","SOLF0:USTF0",1737547800611,3.37984436,257.24,257.12,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547800807,3.37984436,257.24,257.14,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737547801207,3.37984436,257.24,257.12,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547801208,3.8884,257.21,257.12,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547801404,3.37984436,257.24,257.12,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547802504,3.37984436,257.24,257.12,13.31388538]
["bitfinex-derivatives","SOLF0:USTF0",1737547803214,6.47984436,257.24,257.12,13.31388538]
["bitfinex-derivatives","SOLF0:USTF0",1737547804115,6.47984436,257.24,257.12,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547804315,6.47984436,257.24,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737547804619,3.8895,257.15,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737547805019,0.02827614,257.2,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547805212,3.889,257.18,257.12,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547805417,0.0259368,257.19,257.12,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547807620,0.0259368,257.19,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737547807817,0.0259368,257.19,257.12,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547808117,0.0259368,257.19,257.16,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547808315,6.45,257.24,257.16,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547808520,0.02726622,257.2,257.16,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547809524,0.02726622,257.2,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737547812219,6.45,257.24,257.16,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547812425,6.45,257.24,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737547812721,6.45,257.24,257.23,13.31228538]
["bitfinex-derivatives","SOLF0:USTF0",1737547814522,6.45,257.24,257.21,0.02909614]
["bitfinex-derivatives","SOLF0:USTF0",1737547815829,3.8881,257.23,257.21,0.02909614]
["bitfinex-derivatives","SOLF0:USTF0",1737547816122,6.45,257.24,257.21,0.02909614]
["bitfinex-derivatives","SOLF0:USTF0",1737547816323,3.8883,257.22,257.21,0.02909614]
["bitfinex-derivatives","SOLF0:USTF0",1737547816920,6.45,257.24,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547817126,3.8888,257.19,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547817525,6.45,257.24,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547817726,3.8885,257.21,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737547817920,6.45,257.24,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547818120,0.02789884,257.19,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547819229,3.91679884,257.19,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547819430,0.02789884,257.19,257.1,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547819630,0.02789884,257.19,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737547819831,0.02789884,257.19,257.1,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547820027,0.02789884,257.19,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737547820232,0.02789884,257.19,257.15,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547820931,0.02789884,257.19,257.16,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737547821334,0.02789884,257.19,257.15,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547821728,0.02789884,257.19,257.18,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737547823330,0.02789884,257.19,257.11,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547823931,3.91659884,257.19,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737547824138,6.45,257.24,257.12,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547825133,3.8889,257.18,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547825334,0.02648999,257.21,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547825734,3.889,257.18,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547826237,0.02648999,257.21,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547826538,3.34648999,257.21,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547827129,3.34648999,257.21,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737547827540,3.34648999,257.21,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547828638,3.8887,257.19,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547829438,6.9987,257.19,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547830842,3.11,257.19,257.15,3.91709005]
["bitfinex-derivatives","SOLF0:USTF0",1737547831837,3.11,257.19,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547832743,3.8892,257.16,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547833643,6.9988,257.19,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547833842,3.11,257.19,257.18,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737547834548,3.11,257.19,257.16,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737547834844,3.11,257.19,257.15,9.45197543]
["bitfinex-derivatives","SOLF0:USTF0",1737547835244,3.11,257.19,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737547836947,3.11,257.19,257.15,9.45197543]
["bitfinex-derivatives","SOLF0:USTF0",1737547837148,3.11,257.19,257.18,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737547838353,3.11,257.19,257.15,9.45197543]
["bitfinex-derivatives","SOLF0:USTF0",1737547838551,3.11,257.19,257.15,0.02779005]
["bitfinex-derivatives","SOLF0:USTF0",1737547839055,3.11,257.19,257.09,47.02799891]
["bitfinex-derivatives","SOLF0:USTF0",1737547840061,3.8895,257.14,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737547840259,3.11,257.19,257.06,47.02849891]
["bitfinex-derivatives","SOLF0:USTF0",1737547840260,12.53418538,257.19,257.06,47.02849891]
["bitfinex-derivatives","SOLF0:USTF0",1737547840448,0.02555165,257.14,257.06,47.02849891]
["bitfinex-derivatives","SOLF0:USTF0",1737547841359,0.02555165,257.14,257.06,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547841660,0.02555165,257.14,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737547842958,3.89,257.11,257.06,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547843661,3.89,257.11,257.04,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547844050,3.89,257.11,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737547845460,0.02555165,257.14,257.04,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547845653,0.02555165,257.14,257.0,44.93339891]
["bitfinex-derivatives","SOLF0:USTF0",1737547845654,9.42418538,257.11,257.0,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547846054,0.02949784,257.08,257.0,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547846953,0.02949784,257.08,256.98,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547847153,0.02949784,257.08,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737547847154,3.8906,257.07,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737547848460,3.8906,257.07,257.02,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737547848859,0.02949784,257.08,257.0,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547849158,0.02949784,257.08,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737547849557,0.02949784,257.08,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737547849771,0.02949784,257.08,257.04,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547850158,0.02949784,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737547850666,3.13949784,257.08,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737547851058,9.42418538,257.23,257.04,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547851262,4.13129124,257.3,257.11,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547851263,14.92038538,257.27,257.11,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547852262,0.02502589,257.19,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737547852864,0.02502589,257.19,257.13,3.91507227]
["bitfinex-derivatives","SOLF0:USTF0",1737547853362,0.02502589,257.19,257.13,0.02557227]
["bitfinex-derivatives","SOLF0:USTF0",1737547853564,3.91372589,257.19,257.13,0.02557227]
["bitfinex-derivatives","SOLF0:USTF0",1737547854861,3.91372589,257.19,257.13,3.91517227]
["bitfinex-derivatives","SOLF0:USTF0",1737547855668,7.19372589,257.19,257.13,3.91517227]
["bitfinex-derivatives","SOLF0:USTF0",1737547856165,3.30502589,257.19,257.13,0.02557227]
["bitfinex-derivatives","SOLF0:USTF0",1737547856367,3.30502589,257.19,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737547858569,3.30502589,257.19,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737547861270,3.30502589,257.19,257.18,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737547861568,3.11,257.21,257.15,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547861569,3.05311381,257.21,257.15,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547861769,5.5834,257.38,257.2,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547861965,3.8866,257.34,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737547862367,3.8866,257.33,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737547862567,5.5834,257.38,257.24,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547862767,0.026783,257.33,257.27,0.02953845]
["bitfinex-derivatives","SOLF0:USTF0",1737547862965,3.126783,257.33,257.27,0.02953845]
["bitfinex-derivatives","SOLF0:USTF0",1737547863771,3.8873,257.29,257.27,0.02953845]
["bitfinex-derivatives","SOLF0:USTF0",1737547864163,3.126783,257.33,257.27,0.02953845]
["bitfinex-derivatives","SOLF0:USTF0",1737547864373,3.126783,257.33,257.27,3.91703845]
["bitfinex-derivatives","SOLF0:USTF0",1737547864567,3.126783,257.33,257.27,0.02953845]
["bitfinex-derivatives","SOLF0:USTF0",1737547864872,3.8873,257.28,257.27,0.02953845]
["bitfinex-derivatives","SOLF0:USTF0",1737547865376,3.8878,257.26,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737547865765,9.42418538,257.31,257.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737547866073,3.8886,257.2,257.12,72.80483833]
["bitfinex-derivatives","SOLF0:USTF0",1737547866273,9.42418538,257.27,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737547866469,3.8144,257.26,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737547866677,3.8144,257.26,257.12,63.38065295]
["bitfinex-derivatives","SOLF0:USTF0",1737547866678,3.8887,257.19,257.18,0.02461866]
["bitfinex-derivatives","SOLF0:USTF0",1737547867177,9.42418538,257.23,257.12,67.27025295]
["bitfinex-derivatives","SOLF0:USTF0",1737547867370,3.8885,257.21,257.12,63.38065295]
["bitfinex-derivatives","SOLF0:USTF0",1737547867572,9.42418538,257.23,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737547868274,3.889,257.17,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737547868473,9.42418538,257.23,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737547868775,0.02965788,257.16,257.08,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547869470,0.02965788,257.16,257.05,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547869676,3.8894,257.15,257.05,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547870172,3.8897,257.13,257.05,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547870372,3.8897,257.13,257.04,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547870373,3.8897,257.13,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737547870770,3.8897,257.13,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737547872375,0.02965788,257.16,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737547872878,3.8896,257.13,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737547874079,3.8894,257.15,257.04,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547874582,3.8894,257.15,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737547874875,0.02965788,257.16,257.08,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547875179,1.8056,257.18,257.08,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547875383,1.8056,257.18,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547875384,0.02550784,257.15,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547876273,0.02550784,257.15,257.08,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547876478,0.02550784,257.15,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737547876680,1.8056,257.18,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737547876872,0.02820673,257.15,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737547877378,0.02820673,257.15,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547877780,0.02820673,257.15,257.08,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547878179,0.02820673,257.15,257.14,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737547880578,1.9049,257.25,257.12,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547880579,9.42418538,257.31,257.12,21.08418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547880879,9.42418538,257.31,257.17,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547881075,9.42418538,257.31,257.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737547881276,9.42418538,257.31,257.14,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547881683,0.02590866,257.25,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547882283,3.12590866,257.25,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547882882,3.8881,257.23,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547883475,3.8884,257.21,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547883782,3.12590866,257.25,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547884685,3.8882,257.23,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547884981,3.12590866,257.25,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547885475,3.12590866,257.25,257.2,3.91718214]
["bitfinex-derivatives","SOLF0:USTF0",1737547885681,3.12590866,257.25,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547886282,3.888,257.24,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547888283,3.12590866,257.25,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547888482,3.8884,257.21,257.2,0.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1737547889274,3.8884,257.21,257.1,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737547889275,3.12590866,257.25,257.1,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547889474,1.8366,257.24,257.1,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547889783,9.42418538,257.23,257.08,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547890372,3.8893,257.15,257.08,47.02829891]
["bitfinex-derivatives","SOLF0:USTF0",1737547890681,0.02912552,257.18,257.08,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547892084,3.8895,257.14,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737547892280,0.02912552,257.18,257.1,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547893286,0.02912552,257.18,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737547895786,3.91802552,257.18,257.1,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547896590,0.02912552,257.18,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547898390,3.91802552,257.18,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737547901992,0.02912552,257.18,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737547904293,3.8895,257.14,257.06,52.56208429]
["bitfinex-derivatives","SOLF0:USTF0",1737547904496,0.02912552,257.18,257.06,52.56208429]
["bitfinex-derivatives","SOLF0:USTF0",1737547904497,9.42418538,257.23,257.06,52.56208429]
["bitfinex-derivatives","SOLF0:USTF0",1737547904797,0.02580971,257.13,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737547904996,1.8366,257.24,257.1,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547905196,0.02988001,257.15,257.1,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547906193,0.02988001,257.15,257.14,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737547906395,3.13988001,257.15,257.14,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737547907397,3.13988001,257.15,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737547907696,3.13988001,257.15,257.1,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547908496,3.13988001,257.15,257.04,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547908696,3.13988001,257.15,257.07,9.42418538]
["bitfinex-derivatives","SOLF0:USTF0",1737547909701,3.13988001,257.15,257.12,6.03959173]
["bitfinex-derivatives","SOLF0:USTF0",1737547911002,3.13988001,257.15,257.14,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737547911299,3.13988001,257.15,257.14,6.03959173]
["bitfinex-derivatives","SOLF0:USTF0",1737547912496,3.13988001,257.15,257.06,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547912695,3.13988001,257.15,257.11,6.03959173]
["bitfinex-derivatives","SOLF0:USTF0",1737547914103,7.02918001,257.15,257.11,6.03959173]
["bitfinex-derivatives","SOLF0:USTF0",1737547914501,3.13988001,257.15,257.09,6.03959173]
["bitfinex-derivatives","SOLF0:USTF0",1737547914706,3.8898,257.12,257.07,49.17749064]
["bitfinex-derivatives","SOLF0:USTF0",1737547914905,3.13988001,257.15,257.07,49.17749064]
["bitfinex-derivatives","SOLF0:USTF0",1737547915602,3.8898,257.12,257.07,53.06799064]
["bitfinex-derivatives","SOLF0:USTF0",1737547915800,3.8898,257.12,257.09,6.03959173]
["bitfinex-derivatives","SOLF0:USTF0",1737547916297,3.8898,257.12,257.07,9.93009173]
["bitfinex-derivatives","SOLF0:USTF0",1737547916498,3.13988001,257.15,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737547916499,3.8905,257.08,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737547916704,3.8905,257.08,257.03,9.93069173]
["bitfinex-derivatives","SOLF0:USTF0",1737547916897,3.91724293,257.08,257.03,9.93069173]
["bitfinex-derivatives","SOLF0:USTF0",1737547919707,3.91724293,257.08,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737547921304,0.02674293,257.08,256.99,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547921505,0.02674293,257.08,256.95,52.58110453]
["bitfinex-derivatives","SOLF0:USTF0",1737547921699,3.8916,257.0,256.95,56.47330453]
["bitfinex-derivatives","SOLF0:USTF0",1737547921909,3.7914,257.07,256.95,52.58110453]
["bitfinex-derivatives","SOLF0:USTF0",1737547922207,0.0247658,257.0,256.95,52.58110453]
["bitfinex-derivatives","SOLF0:USTF0",1737547922708,3.1347658,257.0,256.95,52.58110453]
["bitfinex-derivatives","SOLF0:USTF0",1737547923908,3.1347658,257.0,256.95,56.47340453]
["bitfinex-derivatives","SOLF0:USTF0",1737547924212,3.1347658,257.0,256.95,47.03019891]
["bitfinex-derivatives","SOLF0:USTF0",1737547924404,7.0263658,257.0,256.95,43.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1737547925909,1.9438,257.14,256.96,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547926214,1.9438,257.14,257.03,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547927114,0.02863143,257.11,257.06,0.0247658]
["bitfinex-derivatives","SOLF0:USTF0",1737547928115,0.02863143,257.11,257.06,3.9153658]
["bitfinex-derivatives","SOLF0:USTF0",1737547928306,0.02863143,257.11,257.06,0.0247658]
["bitfinex-derivatives","SOLF0:USTF0",1737547931220,0.02863143,257.11,257.06,3.9153658]
["bitfinex-derivatives","SOLF0:USTF0",1737547931613,0.02863143,257.11,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737547932018,0.02863143,257.11,257.07,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547932218,0.02863143,257.11,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737547932417,3.11,257.14,257.07,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547932622,3.11,257.14,257.13,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547933923,3.11,257.14,257.13,13.33280562]
["bitfinex-derivatives","SOLF0:USTF0",1737547935527,3.11,257.14,257.13,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547935820,1.2298,257.14,257.13,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547937124,1.2298,257.14,257.13,13.33280562]
["bitfinex-derivatives","SOLF0:USTF0",1737547940827,0.0292505,257.16,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737547941025,3.8261,257.27,257.13,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547941221,3.8261,257.27,257.18,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547941426,3.8879,257.25,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737547942030,3.1,257.25,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737547942231,3.12805333,257.25,257.2,0.02938067]
["bitfinex-derivatives","SOLF0:USTF0",1737547942531,3.1,257.25,257.13,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547942730,3.12671056,257.25,257.2,0.02830383]
["bitfinex-derivatives","SOLF0:USTF0",1737547943731,3.8884,257.21,257.2,0.02830383]
["bitfinex-derivatives","SOLF0:USTF0",1737547943932,3.12671056,257.25,257.2,0.02830383]
["bitfinex-derivatives","SOLF0:USTF0",1737547945331,3.12671056,257.25,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737547946226,3.12671056,257.25,257.2,0.02830383]
["bitfinex-derivatives","SOLF0:USTF0",1737547946636,3.12671056,257.25,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737547946835,3.12671056,257.25,257.2,0.02830383]
["bitfinex-derivatives","SOLF0:USTF0",1737547947134,3.12671056,257.25,257.21,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547948833,3.12671056,257.25,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737547949034,3.12671056,257.25,257.21,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547950130,3.12671056,257.25,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737547950839,1.9167,257.35,257.21,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547951032,1.9167,257.35,257.27,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547951738,3.8859,257.38,257.27,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547952139,0.02720157,257.35,257.31,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547952334,0.02720157,257.35,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737547953439,3.1,257.38,257.37,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737547953634,3.1,257.38,257.37,13.32920562]
["bitfinex-derivatives","SOLF0:USTF0",1737547954642,5.7581,257.48,257.4,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737547954834,0.02580842,257.4,257.37,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547955036,1.8737,257.48,257.41,0.02698695]
["bitfinex-derivatives","SOLF0:USTF0",1737547955235,5.8331,257.5,257.43,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737547955536,0.02819347,257.47,257.42,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547957144,0.02819347,257.47,257.44,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737547957745,0.02819347,257.47,257.46,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547958744,1.8737,257.56,257.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737547958948,1.879,257.6,257.52,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547959243,1.879,257.6,257.56,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547959449,3.8823,257.62,257.56,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547959646,1.9675,257.64,257.56,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547959845,0.02920302,257.62,257.56,9.46805866]
["bitfinex-derivatives","SOLF0:USTF0",1737547961148,0.02920302,257.62,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737547962349,0.02920302,257.62,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737547963250,3.8828,257.58,257.56,0.02485304]
["bitfinex-derivatives","SOLF0:USTF0",1737547964457,1.9054,257.61,257.48,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737547964952,3.8828,257.59,257.52,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737547965350,3.8828,257.59,257.51,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547965550,0.02570095,257.58,257.53,0.02661873]
["bitfinex-derivatives","SOLF0:USTF0",1737547965751,0.02570095,257.58,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737547966153,0.02570095,257.58,257.53,0.02661873]
["bitfinex-derivatives","SOLF0:USTF0",1737547966852,0.02570095,257.58,257.54,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547967054,3.1,257.64,257.57,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737547967349,3.1,257.64,257.6,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547968653,3.1,257.64,257.63,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737547972852,0.02617694,257.65,257.63,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737547973051,0.02617694,257.65,257.64,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547974052,0.02617694,257.65,257.64,13.32510562]
["bitfinex-derivatives","SOLF0:USTF0",1737547975253,3.1,257.67,257.64,21.10320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547975553,3.895,257.88,257.78,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547976455,0.02583147,257.86,257.8,0.02897544]
["bitfinex-derivatives","SOLF0:USTF0",1737547976757,0.02583147,257.86,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737547977655,0.02583147,257.86,257.8,3.90837544]
["bitfinex-derivatives","SOLF0:USTF0",1737547978255,3.90443147,257.86,257.8,0.02897544]
["bitfinex-derivatives","SOLF0:USTF0",1737547978556,0.02583147,257.86,257.8,0.02897544]
["bitfinex-derivatives","SOLF0:USTF0",1737547979350,0.02583147,257.86,254.08,104.59523117]
["bitfinex-derivatives","SOLF0:USTF0",1737547979351,9.46903709,257.86,257.7,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547979557,9.44320562,257.86,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737547979759,9.44320562,257.86,257.7,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547979955,6.995,257.88,257.74,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547980350,6.995,257.88,257.78,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547980555,0.02595717,257.84,257.82,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547981058,0.02595717,257.84,257.78,9.46945675]
["bitfinex-derivatives","SOLF0:USTF0",1737547981557,0.02595717,257.84,257.82,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547982659,0.02595717,257.84,257.82,13.32230562]
["bitfinex-derivatives","SOLF0:USTF0",1737547983453,3.1,257.88,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737547983659,1.9572,258.03,257.87,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547983862,1.9572,258.03,257.91,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547984159,3.8765,258.0,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737547984557,0.02476694,257.99,257.93,0.02867602]
["bitfinex-derivatives","SOLF0:USTF0",1737547985059,3.12476694,257.99,257.93,0.02867602]
["bitfinex-derivatives","SOLF0:USTF0",1737547986864,3.12476694,257.99,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737547991367,11.67,258.31,257.95,21.10320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547991663,3.8747,258.13,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737547991966,3.982,258.17,258.05,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547992167,9.44320562,258.25,258.05,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547992469,1.9974,258.22,258.09,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547992768,0.02533562,258.18,258.12,0.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1737547992970,3.89923562,258.18,258.12,0.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1737547993166,0.02533562,258.18,258.12,0.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1737547993369,0.02533562,258.18,258.13,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547993669,0.02533562,258.18,258.12,0.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1737547993871,0.02533562,258.18,258.13,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547994366,0.02533562,258.18,258.17,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547995671,0.34,258.23,258.21,15.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737547995866,16.15830698,258.45,258.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737547996066,16.15830698,258.45,258.31,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547996772,3.8715,258.34,258.31,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547997070,9.44320562,258.43,258.27,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547997274,0.0271579,258.35,258.3,0.02771571]
["bitfinex-derivatives","SOLF0:USTF0",1737547997463,9.44320562,258.39,258.05,9.44320562]
["bitfinex-derivatives","SOLF0:USTF0",1737547997764,14.97225191,258.41,258.19,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737547997969,29.60369327,258.44,258.24,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737547998272,14.97225191,258.42,258.2,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737547998570,0.02461682,258.34,258.28,0.02720087]
["bitfinex-derivatives","SOLF0:USTF0",1737547998764,0.02461682,258.34,258.16,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737547999072,14.97225191,258.38,258.16,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737547999266,0.71170181,258.37,258.16,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737547999473,14.97225191,258.34,258.12,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737547999672,1.8776,258.33,258.12,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737547999972,0.02712147,258.26,258.2,0.02971592]
["bitfinex-derivatives","SOLF0:USTF0",1737548000174,0.02712147,258.26,258.12,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548000472,0.02712147,258.26,258.08,18.84745191]
["bitfinex-derivatives","SOLF0:USTF0",1737548000669,14.97225191,258.3,258.08,18.84745191]
["bitfinex-derivatives","SOLF0:USTF0",1737548001269,0.02684397,258.22,258.16,0.02867149]
["bitfinex-derivatives","SOLF0:USTF0",1737548001967,3.8735,258.21,258.16,0.02867149]
["bitfinex-derivatives","SOLF0:USTF0",1737548002169,0.02684397,258.22,258.16,15.0009234]
["bitfinex-derivatives","SOLF0:USTF0",1737548002365,0.02684397,258.22,258.16,0.02867149]
["bitfinex-derivatives","SOLF0:USTF0",1737548002575,1.8776,258.33,258.21,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548002769,1.8776,258.33,258.25,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548002971,1.9257,258.37,258.25,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548003572,3.3,258.49,258.25,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548003573,14.97225191,258.52,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737548003764,2.63706622,258.51,258.29,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548003971,0.0288949,258.43,258.38,0.02440114]
["bitfinex-derivatives","SOLF0:USTF0",1737548004772,3.8705,258.4,258.38,0.02440114]
["bitfinex-derivatives","SOLF0:USTF0",1737548004972,0.0288949,258.43,258.38,0.02440114]
["bitfinex-derivatives","SOLF0:USTF0",1737548005366,3.8706,258.4,258.38,0.02440114]
["bitfinex-derivatives","SOLF0:USTF0",1737548005673,0.0288949,258.43,258.25,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548005866,0.71140723,258.45,258.25,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548006069,0.71140723,258.45,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737548006768,0.02859414,258.38,258.33,0.02468873]
["bitfinex-derivatives","SOLF0:USTF0",1737548008079,3.8714,258.34,258.33,0.02468873]
["bitfinex-derivatives","SOLF0:USTF0",1737548009275,0.02859414,258.38,258.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737548009475,0.71146377,258.41,258.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737548010070,3.8722,258.29,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737548010274,3.8722,258.29,258.27,0.02609774]
["bitfinex-derivatives","SOLF0:USTF0",1737548010476,3.8722,258.29,258.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737548010672,3.8722,258.29,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548010974,3.8723,258.28,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548011168,0.02846164,258.31,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548011576,3.8725,258.27,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548013079,3.8723,258.29,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548013274,0.02846164,258.31,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548015576,3.8723,258.29,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548016682,3.90046164,258.31,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548017078,0.02846164,258.31,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548017279,0.02846164,258.31,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737548018382,0.02846164,258.31,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548019183,3.8726,258.26,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548021488,3.8724,258.28,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548023384,3.8725,258.27,258.25,0.02725893]
["bitfinex-derivatives","SOLF0:USTF0",1737548024388,3.8725,258.27,258.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737548024389,0.02846164,258.31,258.14,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548024586,14.97225191,258.28,258.1,42.75133947]
["bitfinex-derivatives","SOLF0:USTF0",1737548025092,5.1947,258.36,258.19,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548025289,1.9147,258.36,258.19,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548025590,3.8724,258.28,258.25,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737548025885,0.02817609,258.3,258.25,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737548026087,0.02817609,258.3,258.25,3.89974513]
["bitfinex-derivatives","SOLF0:USTF0",1737548026991,3.90017609,258.3,258.25,3.89974513]
["bitfinex-derivatives","SOLF0:USTF0",1737548027292,3.90017609,258.3,258.25,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737548027891,0.02817609,258.3,258.25,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737548028090,3.8723,258.28,258.25,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737548028392,0.02817609,258.3,258.25,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737548028896,3.8726,258.26,258.25,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737548031995,0.02817609,258.3,258.14,42.30054694]
["bitfinex-derivatives","SOLF0:USTF0",1737548032201,1.8557,258.25,258.14,42.30054694]
["bitfinex-derivatives","SOLF0:USTF0",1737548032690,1.9561,258.24,258.14,42.30054694]
["bitfinex-derivatives","SOLF0:USTF0",1737548032893,3.874,258.17,258.14,42.30054694]
["bitfinex-derivatives","SOLF0:USTF0",1737548033088,1.9561,258.24,258.14,42.30054694]
["bitfinex-derivatives","SOLF0:USTF0",1737548033293,0.02603465,258.18,258.14,42.30054694]
["bitfinex-derivatives","SOLF0:USTF0",1737548034595,3.8742,258.15,258.14,42.30054694]
["bitfinex-derivatives","SOLF0:USTF0",1737548034900,3.8742,258.15,258.14,21.99934694]
["bitfinex-derivatives","SOLF0:USTF0",1737548035194,3.8742,258.15,258.14,7.08744694]
["bitfinex-derivatives","SOLF0:USTF0",1737548035401,3.8754,258.07,258.05,42.28686373]
["bitfinex-derivatives","SOLF0:USTF0",1737548035601,14.97225191,258.21,258.05,42.28686373]
["bitfinex-derivatives","SOLF0:USTF0",1737548036500,0.02713114,258.16,258.1,0.02830504]
["bitfinex-derivatives","SOLF0:USTF0",1737548037000,3.8744,258.15,258.1,0.02830504]
["bitfinex-derivatives","SOLF0:USTF0",1737548037201,0.02713114,258.16,258.1,0.02830504]
["bitfinex-derivatives","SOLF0:USTF0",1737548038097,3.8748,258.12,258.1,0.02830504]
["bitfinex-derivatives","SOLF0:USTF0",1737548039402,3.8748,258.12,258.1,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548040604,3.8748,258.12,257.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737548040605,3.9809,258.11,257.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737548040794,14.97225191,258.08,257.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737548041397,3.8767,257.99,257.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737548041704,0.02900804,258.04,257.99,0.02313478]
["bitfinex-derivatives","SOLF0:USTF0",1737548043106,0.02900804,258.04,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737548043903,0.02900804,258.04,257.99,0.02313478]
["bitfinex-derivatives","SOLF0:USTF0",1737548044109,0.02900804,258.04,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737548044409,0.02900804,258.04,257.99,0.02313478]
["bitfinex-derivatives","SOLF0:USTF0",1737548046113,0.02900804,258.04,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737548047312,30.49372281,258.22,258.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737548047513,30.49372281,258.22,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737548048009,3.8739,258.17,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737548048311,30.49372281,258.22,258.04,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548048511,3.8743,258.15,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548048716,0.02967283,258.17,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548049215,3.8743,258.15,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548049411,0.02967283,258.17,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548050212,0.02967283,258.17,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737548050512,0.02967283,258.17,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548052113,3.8743,258.15,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548052816,0.02967283,258.17,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548053014,0.02967283,258.17,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548053317,0.02967283,258.17,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548054817,3.90377283,258.17,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548055314,3.8741,258.16,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548055620,0.02967283,258.17,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548055920,0.02967283,258.17,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737548056212,0.02967283,258.17,258.11,0.02720633]
["bitfinex-derivatives","SOLF0:USTF0",1737548056815,0.02967283,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737548059515,0.02967283,258.17,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548060415,3.873,258.24,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737548060813,1.556,258.33,258.12,26.63225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548061016,1.556,258.33,258.16,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548061416,21.96116619,258.4,258.16,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548061417,3.872,258.31,258.16,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548061721,0.02549305,258.27,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737548062117,18.16475191,258.4,258.16,26.63225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548062317,0.02915314,258.28,258.23,0.02888832]
["bitfinex-derivatives","SOLF0:USTF0",1737548062520,3.8716,258.33,258.16,26.63225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548062721,0.02525956,258.28,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737548063016,18.16475191,258.4,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737548063210,0.02837395,258.3,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737548063411,14.97225191,258.36,258.16,14.97225191]
["bitfinex-derivatives","SOLF0:USTF0",1737548063610,0.0247517,258.31,258.25,0.02528284]
["bitfinex-derivatives","SOLF0:USTF0",1737548064518,3.8726,258.26,258.25,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548065016,3.8736,258.2,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737548065215,14.97225191,258.32,258.13,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737548065618,4.79472788,258.17,258.13,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737548066419,15.31219023,258.16,258.13,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737548067017,0.02909481,258.18,258.13,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737548067221,0.02909481,258.18,258.13,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737548067721,2.91868108,258.17,258.13,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737548068723,3.90289481,258.18,258.13,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737548069022,3.8744,258.14,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548069321,0.02909481,258.18,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548069521,3.8742,258.16,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548069725,0.02909481,258.18,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548070521,2.72184671,258.17,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548071120,0.02909481,258.18,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548072025,2.72286972,258.17,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548072631,2.72286972,258.16,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548072932,2.72286972,258.15,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548073233,0.02909481,258.18,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548073633,0.02909481,258.18,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737548073834,0.02909481,258.18,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548074430,2.72437995,258.17,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548074938,2.72437995,258.16,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548075640,2.72437995,258.15,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548075843,2.72437995,258.15,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737548076540,0.02909481,258.18,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737548076841,0.02909481,258.18,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548077041,2.72561378,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737548077340,2.72561378,258.17,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548077530,0.02909481,258.18,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548078745,3.8745,258.13,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548078941,9.39156926,258.18,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548079737,3.8744,258.14,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548080039,2.72602449,258.13,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548080443,2.72602449,258.13,258.12,3.90049857]
["bitfinex-derivatives","SOLF0:USTF0",1737548080741,0.24332449,258.17,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548081142,0.02909481,258.18,258.12,0.02579857]
["bitfinex-derivatives","SOLF0:USTF0",1737548082543,0.02909481,258.18,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737548083641,0.02909481,258.18,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737548086151,1.6918,258.36,258.14,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548086346,3.8721,258.3,258.14,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548087350,0.02512492,258.25,258.19,0.02851038]
["bitfinex-derivatives","SOLF0:USTF0",1737548088549,3.89782492,258.25,258.19,0.02851038]
["bitfinex-derivatives","SOLF0:USTF0",1737548089445,3.89782492,258.25,258.19,3.90201038]
["bitfinex-derivatives","SOLF0:USTF0",1737548089647,0.02512492,258.25,258.19,0.02851038]
["bitfinex-derivatives","SOLF0:USTF0",1737548091150,0.02512492,258.25,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737548091949,0.02512492,258.25,258.19,0.02851038]
["bitfinex-derivatives","SOLF0:USTF0",1737548092152,0.02512492,258.25,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737548093052,2.726581,258.25,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737548096257,2.726581,258.25,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737548097054,2.70145608,258.24,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737548099959,6.57435608,258.24,258.19,0.02851038]
["bitfinex-derivatives","SOLF0:USTF0",1737548100158,2.70145608,258.24,258.19,0.02851038]
["bitfinex-derivatives","SOLF0:USTF0",1737548100354,2.70145608,258.23,258.19,0.02851038]
["bitfinex-derivatives","SOLF0:USTF0",1737548100653,2.70145608,258.22,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737548103055,0.02512492,258.25,258.19,0.02851038]
["bitfinex-derivatives","SOLF0:USTF0",1737548103352,1.4035,258.35,258.22,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548103555,8.09580379,258.41,258.31,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548103762,5.35972381,258.43,258.31,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548104062,5.35972381,258.43,258.27,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548104263,0.0250928,258.38,258.32,0.02662807]
["bitfinex-derivatives","SOLF0:USTF0",1737548105060,3.871,258.37,258.32,0.02662807]
["bitfinex-derivatives","SOLF0:USTF0",1737548105566,0.0250928,258.38,258.32,0.02662807]
["bitfinex-derivatives","SOLF0:USTF0",1737548106363,9.36247445,258.35,258.32,0.02662807]
["bitfinex-derivatives","SOLF0:USTF0",1737548106566,9.36247445,258.35,258.18,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548106567,1.4237,258.34,258.18,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548106865,3.8719,258.31,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737548107558,0.02771026,258.3,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737548107765,0.02771026,258.3,258.25,0.02527155]
["bitfinex-derivatives","SOLF0:USTF0",1737548107965,3.8723,258.28,258.25,0.02527155]
["bitfinex-derivatives","SOLF0:USTF0",1737548108269,0.02771026,258.3,258.14,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548108461,3.8722,258.29,258.14,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548108661,9.36247445,258.31,258.14,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548109366,0.02626896,258.25,258.2,0.02566764]
["bitfinex-derivatives","SOLF0:USTF0",1737548109956,0.02626896,258.25,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737548110161,0.02626896,258.25,258.2,0.02566764]
["bitfinex-derivatives","SOLF0:USTF0",1737548110363,0.02626896,258.25,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737548112462,9.36247445,258.4,258.22,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548112670,9.36247445,258.4,258.23,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737548113368,10.81877445,258.4,258.26,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548113568,1.4563,258.4,258.26,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548113868,0.02591294,258.36,258.3,0.0270523]
["bitfinex-derivatives","SOLF0:USTF0",1737548114459,0.02591294,258.36,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737548115964,9.38838739,258.36,258.3,0.0270523]
["bitfinex-derivatives","SOLF0:USTF0",1737548116164,13.23427445,258.32,258.3,0.0270523]
["bitfinex-derivatives","SOLF0:USTF0",1737548116363,9.36247445,258.32,258.15,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737548116668,3.8728,258.25,258.19,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737548117066,9.36247445,258.32,258.15,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737548117266,3.8729,258.24,258.17,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737548117570,0.0277879,258.26,258.21,0.02835632]
["bitfinex-derivatives","SOLF0:USTF0",1737548118164,3.8731,258.23,258.21,0.02835632]
["bitfinex-derivatives","SOLF0:USTF0",1737548119575,9.36247445,258.24,258.08,43.53738008]
["bitfinex-derivatives","SOLF0:USTF0",1737548119871,21.03247445,258.28,258.09,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548119872,1.3334,258.22,258.09,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548120267,5.2067,258.22,258.09,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548120467,1.3334,258.22,258.09,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548120877,0.02893737,258.18,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737548121180,0.02893737,258.18,258.09,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548122080,0.02893737,258.18,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548122781,0.02893737,258.18,258.09,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548123276,0.02893737,258.18,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548123681,9.36247445,258.31,258.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737548123881,3.8721,258.3,258.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737548124081,9.36247445,258.31,258.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737548124280,3.8725,258.27,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737548124677,9.36247445,258.31,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737548124879,3.90065832,258.26,258.21,0.02745742]
["bitfinex-derivatives","SOLF0:USTF0",1737548125274,0.02805832,258.26,258.21,0.02745742]
["bitfinex-derivatives","SOLF0:USTF0",1737548125485,0.02805832,258.26,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737548125779,0.02805832,258.26,258.21,9.38993187]
["bitfinex-derivatives","SOLF0:USTF0",1737548126483,0.02805832,258.26,258.22,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737548126685,0.02805832,258.26,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737548131391,0.02805832,258.26,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737548132689,0.02805832,258.26,258.22,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737548133396,0.02805832,258.26,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737548134395,0.02805832,258.26,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737548138599,3.8709,258.37,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737548138800,9.36247445,258.42,258.26,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548139099,9.36247445,258.38,258.23,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548139303,3.8715,258.34,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737548139593,9.36247445,258.38,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737548139790,0.02841138,258.33,258.27,0.02633248]
["bitfinex-derivatives","SOLF0:USTF0",1737548139989,3.8718,258.32,258.27,0.02633248]
["bitfinex-derivatives","SOLF0:USTF0",1737548140595,3.8719,258.31,258.27,0.02633248]
["bitfinex-derivatives","SOLF0:USTF0",1737548143302,0.02841138,258.33,258.27,0.02633248]
["bitfinex-derivatives","SOLF0:USTF0",1737548144704,3.8718,258.31,258.27,0.02633248]
["bitfinex-derivatives","SOLF0:USTF0",1737548146398,3.8723,258.28,258.27,0.02633248]
["bitfinex-derivatives","SOLF0:USTF0",1737548147294,3.8723,258.28,258.15,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737548147503,9.36247445,258.26,258.1,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737548148203,9.36247445,258.26,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548148605,0.02460138,258.23,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548149406,0.02460138,258.23,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737548149904,3.89760138,258.23,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548150501,0.02460138,258.23,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548150703,3.8734,258.21,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548150907,0.02460138,258.23,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548151408,3.8734,258.21,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548151602,0.02460138,258.23,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548154008,3.8735,258.2,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548154404,0.02460138,258.23,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548155105,3.8733,258.22,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548155311,0.02460138,258.23,258.18,0.02685276]
["bitfinex-derivatives","SOLF0:USTF0",1737548155607,3.8739,258.18,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737548155908,1.4635,258.22,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737548156109,1.4635,258.22,258.05,10.69797445]
["bitfinex-derivatives","SOLF0:USTF0",1737548156508,3.8743,258.15,258.05,10.69797445]
["bitfinex-derivatives","SOLF0:USTF0",1737548156702,0.0294059,258.13,258.05,10.69797445]
["bitfinex-derivatives","SOLF0:USTF0",1737548157706,3.8749,258.11,258.03,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737548157911,0.0294059,258.13,258.03,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737548159106,0.0294059,258.13,258.05,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548160014,0.0294059,258.13,258.03,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737548160015,0.0294059,258.13,258.09,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548160212,9.36247445,258.27,258.09,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548160413,9.36247445,258.31,258.13,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548161315,11.9179112,258.33,258.19,0.02645798]
["bitfinex-derivatives","SOLF0:USTF0",1737548161316,0.02689886,258.25,258.19,0.02645798]
["bitfinex-derivatives","SOLF0:USTF0",1737548161911,0.02689886,258.25,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737548162113,0.02689886,258.25,258.19,0.02645798]
["bitfinex-derivatives","SOLF0:USTF0",1737548163912,0.02689886,258.25,258.21,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548164310,3.8713,258.35,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737548164515,3.8713,258.35,258.21,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548164711,3.8718,258.32,258.21,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548164915,9.36247445,258.35,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737548165415,3.8723,258.29,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737548165615,3.8723,258.29,258.27,0.02889748]
["bitfinex-derivatives","SOLF0:USTF0",1737548169514,0.02621218,258.32,258.27,0.02889748]
["bitfinex-derivatives","SOLF0:USTF0",1737548169912,0.02621218,258.32,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737548170613,0.02621218,258.32,258.27,0.02889748]
["bitfinex-derivatives","SOLF0:USTF0",1737548171009,1.3337,258.39,258.29,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548171318,5.37857603,258.43,258.29,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548171618,6.71227603,258.43,258.26,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737548172214,0.02449022,258.37,258.32,0.02729348]
["bitfinex-derivatives","SOLF0:USTF0",1737548173217,3.8715,258.34,258.32,0.02729348]
["bitfinex-derivatives","SOLF0:USTF0",1737548173718,0.02449022,258.37,258.32,0.02729348]
["bitfinex-derivatives","SOLF0:USTF0",1737548174520,3.8714,258.35,258.32,0.02729348]
["bitfinex-derivatives","SOLF0:USTF0",1737548174720,0.02449022,258.37,258.32,0.02729348]
["bitfinex-derivatives","SOLF0:USTF0",1737548174921,0.02449022,258.37,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737548175114,0.02449022,258.37,258.32,0.02729348]
["bitfinex-derivatives","SOLF0:USTF0",1737548175617,0.02449022,258.37,258.35,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737548175820,1.2536,258.5,258.33,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548176022,5.37857603,258.53,258.42,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548176422,5.37857603,258.53,258.46,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548176821,5.37857603,258.53,258.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737548176822,5.37857603,258.53,258.42,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548177117,0.0294826,258.52,258.47,0.02734862]
["bitfinex-derivatives","SOLF0:USTF0",1737548177314,9.39195705,258.52,258.47,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548177623,3.8692,258.49,258.47,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548178323,3.8691,258.5,258.47,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548178524,0.0294826,258.52,258.47,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548179226,3.8691,258.5,258.47,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548179527,0.0294826,258.52,258.47,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548181221,3.869,258.5,258.47,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548182225,3.8692,258.49,258.47,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548185417,9.36247445,258.48,258.47,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548185824,9.36247445,258.48,258.34,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737548186025,10.61117445,258.48,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737548186321,10.61117445,258.48,258.34,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737548186828,10.61117445,258.48,258.34,12.09287445]
["bitfinex-derivatives","SOLF0:USTF0",1737548187027,0.02567575,258.44,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548187929,0.02567575,258.44,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737548188129,0.02567575,258.44,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548190631,3.89567575,258.44,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548191033,0.02567575,258.44,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548191330,3.89557575,258.44,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548191530,0.02567575,258.44,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548191930,3.8702,258.42,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548192532,3.8702,258.43,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548192829,0.02567575,258.44,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548194134,3.8706,258.4,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548196534,3.8706,258.39,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548198129,0.02567575,258.44,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548198926,0.02567575,258.44,258.38,1.33882692]
["bitfinex-derivatives","SOLF0:USTF0",1737548199931,3.89557575,258.44,258.38,1.33882692]
["bitfinex-derivatives","SOLF0:USTF0",1737548200533,0.02567575,258.44,258.38,1.33882692]
["bitfinex-derivatives","SOLF0:USTF0",1737548201337,0.02567575,258.44,258.39,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737548203238,0.02567575,258.44,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548203940,0.02567575,258.44,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737548204441,0.02567575,258.44,258.39,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737548204741,0.02567575,258.44,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548204939,0.02567575,258.44,258.39,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737548205940,0.02567575,258.44,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737548207139,0.02567575,258.44,258.39,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737548207737,0.02567575,258.44,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737548208141,0.02567575,258.44,258.39,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737548208341,0.02567575,258.44,258.39,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1737548208550,0.02567575,258.44,258.39,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737548208934,3.8701,258.43,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548209140,0.02567575,258.44,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548210541,3.8705,258.4,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548214238,3.8706,258.39,258.38,0.02892692]
["bitfinex-derivatives","SOLF0:USTF0",1737548214746,3.8719,258.31,258.25,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737548215345,3.8717,258.32,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737548215647,9.36247445,258.38,258.25,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737548215845,0.02444136,258.32,258.27,0.02452765]
["bitfinex-derivatives","SOLF0:USTF0",1737548217248,3.872,258.3,258.27,0.02452765]
["bitfinex-derivatives","SOLF0:USTF0",1737548217945,0.02444136,258.32,258.27,0.02452765]
["bitfinex-derivatives","SOLF0:USTF0",1737548218651,11.90467445,258.45,258.29,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548219850,0.0270133,258.4,258.34,0.02596384]
["bitfinex-derivatives","SOLF0:USTF0",1737548220046,3.8976133,258.4,258.34,0.02596384]
["bitfinex-derivatives","SOLF0:USTF0",1737548220251,0.0270133,258.4,258.34,0.02596384]
["bitfinex-derivatives","SOLF0:USTF0",1737548222146,0.0270133,258.4,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737548223053,0.0270133,258.4,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737548224852,2.6174,258.53,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737548225248,3.8689,258.51,258.41,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548225949,0.0281488,258.49,258.43,0.02454913]
["bitfinex-derivatives","SOLF0:USTF0",1737548226148,0.0281488,258.49,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737548226958,0.0281488,258.49,258.43,0.02454913]
["bitfinex-derivatives","SOLF0:USTF0",1737548228356,0.0281488,258.49,258.45,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548228759,1.294,258.65,258.45,20.98247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548229054,211.56135207,258.82,258.44,12.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1737548229055,105.77988127,258.73,258.58,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548229259,107.00848127,258.73,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737548229459,5.37857603,258.68,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737548229658,5.37857603,258.68,258.61,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548229857,5.37857603,258.68,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737548230661,10.45737138,258.69,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737548231349,43.02860827,258.7,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737548231551,37.71300827,258.7,258.69,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548232159,64.54291241,258.72,258.69,20.98247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548232359,132.22485159,258.76,258.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737548232563,132.22485159,258.76,258.73,13.22797445]
["bitfinex-derivatives","SOLF0:USTF0",1737548232865,132.25258218,258.76,258.73,13.22797445]
["bitfinex-derivatives","SOLF0:USTF0",1737548233066,0.02773059,258.76,258.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737548235260,24.21374523,259.02,258.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1737548235460,12.01587445,258.99,258.84,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548235762,3.8625,258.94,258.84,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548236166,9.36247445,258.99,258.84,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548236367,3.8631,258.9,258.86,0.02538772]
["bitfinex-derivatives","SOLF0:USTF0",1737548236568,9.36247445,258.93,258.76,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548236862,0.02465161,258.91,258.85,23.03719271]
["bitfinex-derivatives","SOLF0:USTF0",1737548237068,3.8625,258.94,258.85,23.03719271]
["bitfinex-derivatives","SOLF0:USTF0",1737548237259,0.02730588,258.91,258.85,23.0126342]
["bitfinex-derivatives","SOLF0:USTF0",1737548237464,0.02730588,258.91,258.87,0.02470715]
["bitfinex-derivatives","SOLF0:USTF0",1737548237664,0.02730588,258.91,258.88,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548238265,9.36247445,259.01,258.88,9.36247445]
["bitfinex-derivatives","SOLF0:USTF0",1737548238766,13.22397445,259.01,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737548238967,13.17736422,259.01,258.89,26.8757342]
["bitfinex-derivatives","SOLF0:USTF0",1737548239465,0.02783466,258.98,258.92,0.0284609]
["bitfinex-derivatives","SOLF0:USTF0",1737548239665,0.02783466,258.98,258.97,62.07650833]
["bitfinex-derivatives","SOLF0:USTF0",1737548239870,9.3632577,259.01,258.97,62.07650833]
["bitfinex-derivatives","SOLF0:USTF0",1737548240369,9.3632577,259.01,258.97,23.0126342]
["bitfinex-derivatives","SOLF0:USTF0",1737548240764,11.67,259.16,258.97,23.0126342]
["bitfinex-derivatives","SOLF0:USTF0",1737548240961,0.02490129,259.02,258.99,61.90778064]
["bitfinex-derivatives","SOLF0:USTF0",1737548241170,9.3632577,259.0,258.99,61.90778064]
["bitfinex-derivatives","SOLF0:USTF0",1737548241870,9.3632577,259.02,258.99,84.92041484]
["bitfinex-derivatives","SOLF0:USTF0",1737548242170,3.89045933,259.03,258.99,84.92041484]
["bitfinex-derivatives","SOLF0:USTF0",1737548242367,3.89045933,259.03,258.99,23.0126342]
["bitfinex-derivatives","SOLF0:USTF0",1737548242568,0.02925933,259.03,258.99,23.0126342]
["bitfinex-derivatives","SOLF0:USTF0",1737548243867,5.933e-05,259.03,258.99,43.9958919]
["bitfinex-derivatives","SOLF0:USTF0",1737548244069,2.5532,259.15,258.99,23.0126342]
["bitfinex-derivatives","SOLF0:USTF0",1737548244272,2.5532,259.15,259.01,9.3632577]
["bitfinex-derivatives","SOLF0:USTF0",1737548244573,2.5532,259.15,259.04,9.3632577]
["bitfinex-derivatives","SOLF0:USTF0",1737548244971,6.4125,259.15,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737548245270,0.02738853,259.12,259.07,0.02951764]
["bitfinex-derivatives","SOLF0:USTF0",1737548245470,0.02738853,259.12,259.07,9.39277534]
["bitfinex-derivatives","SOLF0:USTF0",1737548245668,0.02738853,259.12,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737548245868,0.02738853,259.12,259.11,9.3632577]
["bitfinex-derivatives","SOLF0:USTF0",1737548246267,1.3259,259.3,259.11,9.3632577]
["bitfinex-derivatives","SOLF0:USTF0",1737548246473,3.858,259.24,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737548246670,2.549,259.29,259.16,9.3632577]
["bitfinex-derivatives","SOLF0:USTF0",1737548247170,3.8578,259.25,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737548247571,2.549,259.29,259.19,0.02911166]
["bitfinex-derivatives","SOLF0:USTF0",1737548247572,0.02484457,259.24,259.19,0.02911166]
["bitfinex-derivatives","SOLF0:USTF0",1737548247771,9.34632186,259.23,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737548247969,9.34632186,259.23,259.09,9.34632186]
["bitfinex-derivatives","SOLF0:USTF0",1737548248171,9.34632186,259.26,259.09,9.34632186]
["bitfinex-derivatives","SOLF0:USTF0",1737548248377,3.8585,259.21,259.09,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548248773,17.79459301,259.29,259.09,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548248967,17.79459301,259.29,259.0,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1737548248968,3.8591,259.17,259.12,0.02791881]
["bitfinex-derivatives","SOLF0:USTF0",1737548249273,0.0263355,259.18,259.01,18.87639231]
["bitfinex-derivatives","SOLF0:USTF0",1737548249471,3.8596,259.13,259.12,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548249667,15.24559301,259.16,259.01,3.6307993]
["bitfinex-derivatives","SOLF0:USTF0",1737548249868,2.5758,259.15,259.01,3.6307993]
["bitfinex-derivatives","SOLF0:USTF0",1737548250072,2.5758,259.15,258.93,19.10809301]
["bitfinex-derivatives","SOLF0:USTF0",1737548250372,2.5758,259.15,258.93,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548250573,2.5758,259.15,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737548250773,0.0292668,259.07,259.01,0.02818219]
["bitfinex-derivatives","SOLF0:USTF0",1737548251177,3.8609,259.04,259.01,0.02818219]
["bitfinex-derivatives","SOLF0:USTF0",1737548251477,0.0292668,259.07,259.01,0.02818219]
["bitfinex-derivatives","SOLF0:USTF0",1737548253580,3.8897668,259.07,259.01,0.02818219]
["bitfinex-derivatives","SOLF0:USTF0",1737548253878,0.0292668,259.07,259.01,0.02818219]
["bitfinex-derivatives","SOLF0:USTF0",1737548254180,3.8607,259.06,259.01,0.02818219]
["bitfinex-derivatives","SOLF0:USTF0",1737548254377,0.0292668,259.07,259.01,0.02818219]
["bitfinex-derivatives","SOLF0:USTF0",1737548257183,0.02955721,259.04,259.03,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548257480,1.2926,259.22,259.03,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548257781,26.82559301,259.19,258.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1737548257981,15.24559301,259.15,258.92,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548258578,0.02454478,259.06,259.01,0.02900313]
["bitfinex-derivatives","SOLF0:USTF0",1737548258979,0.02454478,259.06,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737548259378,0.02454478,259.06,259.01,0.02900313]
["bitfinex-derivatives","SOLF0:USTF0",1737548259677,0.02454478,259.06,259.03,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737548259883,0.02454478,259.06,259.01,0.02900313]
["bitfinex-derivatives","SOLF0:USTF0",1737548263081,0.02454478,259.06,259.03,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737548263685,0.02454478,259.06,259.0,6.20774721]
["bitfinex-derivatives","SOLF0:USTF0",1737548264081,0.02454478,259.06,259.04,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548264483,15.87695614,259.14,259.04,19.10649301]
["bitfinex-derivatives","SOLF0:USTF0",1737548264788,15.87695614,259.14,259.04,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548265088,15.87695614,259.12,259.05,3.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1737548265587,15.87695614,259.12,259.06,3.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1737548265788,0.02843504,259.11,259.06,3.65080051]
["bitfinex-derivatives","SOLF0:USTF0",1737548265988,0.02843504,259.11,259.06,0.02855232]
["bitfinex-derivatives","SOLF0:USTF0",1737548266688,0.02843504,259.11,259.07,3.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1737548266889,0.02843504,259.11,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737548267086,0.02843504,259.11,259.07,3.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1737548267384,0.02843504,259.11,259.1,3.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1737548267783,3.86,259.1,259.07,3.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1737548268179,3.86,259.1,259.08,3.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1737548268682,0.02843504,259.11,259.06,0.02855232]
["bitfinex-derivatives","SOLF0:USTF0",1737548269385,0.02843504,259.11,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737548269981,0.02843504,259.11,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737548271389,15.87695614,259.14,259.09,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548271592,15.87695614,259.14,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737548271886,15.87695614,259.14,259.13,19.10519301]
["bitfinex-derivatives","SOLF0:USTF0",1737548272094,42.33854972,259.16,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737548272493,42.33854972,259.16,259.15,7.4254638]
["bitfinex-derivatives","SOLF0:USTF0",1737548272993,63.02028007,259.16,259.15,7.4254638]
["bitfinex-derivatives","SOLF0:USTF0",1737548273194,104.64954658,259.18,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737548273397,104.64954658,259.18,259.17,19.10459301]
["bitfinex-derivatives","SOLF0:USTF0",1737548273596,104.64954658,259.18,259.17,22.67075681]
["bitfinex-derivatives","SOLF0:USTF0",1737548273793,72.78779578,259.18,259.17,22.67075681]
["bitfinex-derivatives","SOLF0:USTF0",1737548274193,72.78779578,259.18,259.17,14.0540449]
["bitfinex-derivatives","SOLF0:USTF0",1737548274695,72.78779578,259.18,259.17,3.5661638]
["bitfinex-derivatives","SOLF0:USTF0",1737548277203,158.7300171,259.2,259.17,3.5661638]
["bitfinex-derivatives","SOLF0:USTF0",1737548277204,3.8587,259.19,259.17,3.5661638]
["bitfinex-derivatives","SOLF0:USTF0",1737548277499,0.02926795,259.2,259.13,0.02867891]
["bitfinex-derivatives","SOLF0:USTF0",1737548277695,1.2819,259.19,259.13,0.02867891]
["bitfinex-derivatives","SOLF0:USTF0",1737548279202,3.8594,259.15,259.13,0.02867891]
["bitfinex-derivatives","SOLF0:USTF0",1737548281599,3.8603,259.09,259.03,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737548281898,3.8603,259.09,258.96,45.1335891]
["bitfinex-derivatives","SOLF0:USTF0",1737548281899,15.24559301,259.11,258.96,45.5755891]
["bitfinex-derivatives","SOLF0:USTF0",1737548282095,15.24559301,259.11,258.96,41.7135891]
["bitfinex-derivatives","SOLF0:USTF0",1737548282304,15.24559301,259.07,258.96,41.7135891]
["bitfinex-derivatives","SOLF0:USTF0",1737548282497,1.2924,259.06,258.96,41.7135891]
["bitfinex-derivatives","SOLF0:USTF0",1737548282697,3.8619,258.98,258.96,41.7135891]
["bitfinex-derivatives","SOLF0:USTF0",1737548282897,15.24559301,259.03,258.92,41.7135891]
["bitfinex-derivatives","SOLF0:USTF0",1737548283499,3.8625,258.94,258.92,41.7135891]
["bitfinex-derivatives","SOLF0:USTF0",1737548283700,3.8625,258.94,258.92,20.5929891]
["bitfinex-derivatives","SOLF0:USTF0",1737548284001,15.24559301,258.95,258.89,57.81433149]
["bitfinex-derivatives","SOLF0:USTF0",1737548284002,3.863,258.9,258.89,57.81433149]
["bitfinex-derivatives","SOLF0:USTF0",1737548284305,15.24559301,258.9,258.86,90.41014721]
["bitfinex-derivatives","SOLF0:USTF0",1737548284607,3.8634,258.88,258.86,90.41014721]
["bitfinex-derivatives","SOLF0:USTF0",1737548284807,3.8634,258.88,258.86,21.29140512]
["bitfinex-derivatives","SOLF0:USTF0",1737548285004,3.8634,258.88,258.86,1.26510512]
["bitfinex-derivatives","SOLF0:USTF0",1737548285205,3.8634,258.88,258.86,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548285604,3.8637,258.85,258.84,0.0274789]
["bitfinex-derivatives","SOLF0:USTF0",1737548285803,30.68929301,258.85,258.83,28.38376872]
["bitfinex-derivatives","SOLF0:USTF0",1737548286105,30.68929301,258.85,258.83,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548286306,3.8638,258.85,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737548286507,3.46,258.97,258.7,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548286701,15.24559301,258.98,258.76,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548286903,3.8625,258.94,258.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737548287100,0.02732078,258.9,258.84,0.02927847]
["bitfinex-derivatives","SOLF0:USTF0",1737548289210,325.52294482,258.89,258.84,0.02927847]
["bitfinex-derivatives","SOLF0:USTF0",1737548289509,325.52294482,258.89,258.84,15.27487148]
["bitfinex-derivatives","SOLF0:USTF0",1737548289713,293.50154482,258.89,258.84,15.27487148]
["bitfinex-derivatives","SOLF0:USTF0",1737548289912,293.50154482,258.89,258.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737548290112,277.66654482,258.89,258.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737548290314,271.73154482,258.89,258.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737548291508,90.72584868,258.89,258.88,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548291713,23.53598294,258.89,258.88,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548292010,0.02732078,258.9,258.88,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548292215,5.30920574,259.04,258.88,6.17330092]
["bitfinex-derivatives","SOLF0:USTF0",1737548293313,5.30920574,259.04,258.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1737548293619,0.02760661,258.99,258.93,0.02738066]
["bitfinex-derivatives","SOLF0:USTF0",1737548294316,0.02760661,258.99,258.94,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548294516,1.3291,259.09,258.94,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548294917,1.3291,259.09,258.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1737548295113,15.24559301,259.06,258.88,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548295417,1.3291,259.09,258.88,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548295618,0.02450732,259.01,258.96,0.02461852]
["bitfinex-derivatives","SOLF0:USTF0",1737548298121,1.31890732,259.01,258.82,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548298318,15.24559301,258.98,258.77,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548298521,15.24559301,258.98,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737548299021,15.24559301,258.98,258.86,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737548299217,0.02474835,258.95,258.89,0.02593644]
["bitfinex-derivatives","SOLF0:USTF0",1737548301124,1.3027,259.05,258.91,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548301324,3.8606,259.07,258.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737548301519,15.24559301,259.16,258.95,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548301721,5.1893,259.09,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737548302415,3.88765425,259.08,259.02,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1737548302924,0.02735425,259.08,259.02,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1737548303123,3.8609,259.04,259.02,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1737548304220,3.8606,259.06,259.02,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1737548304423,0.02735425,259.08,259.02,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1737548304818,0.02735425,259.08,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737548305018,0.02735425,259.08,259.02,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1737548305827,0.02735425,259.08,259.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737548306027,0.02735425,259.08,259.02,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1737548306828,0.02735425,259.08,259.03,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737548307024,0.02735425,259.08,259.02,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1737548307520,0.02735425,259.08,259.03,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737548307725,0.02735425,259.08,259.02,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1737548308029,0.02735425,259.08,259.06,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737548309429,1.2683,259.19,259.07,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548309833,1.2683,259.19,259.03,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737548310021,1.2683,259.19,259.06,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548310325,1.2683,259.19,259.12,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737548310829,0.02782083,259.18,259.13,0.02501888]
["bitfinex-derivatives","SOLF0:USTF0",1737548313133,3.8591,259.16,259.13,0.02501888]
["bitfinex-derivatives","SOLF0:USTF0",1737548313434,0.02782083,259.18,259.13,0.02501888]
["bitfinex-derivatives","SOLF0:USTF0",1737548313735,3.8602,259.09,258.97,15.24559301]
["bitfinex-derivatives","SOLF0:USTF0",1737548314035,15.24559301,259.16,258.98,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548314337,1.2683,259.19,258.98,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548314338,3.8611,259.03,258.98,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548314633,3.88837532,259.03,258.98,41.80786788]
["bitfinex-derivatives","SOLF0:USTF0",1737548314831,0.02727532,259.03,258.98,41.80786788]
["bitfinex-derivatives","SOLF0:USTF0",1737548316032,3.88837532,259.03,258.98,41.80786788]
["bitfinex-derivatives","SOLF0:USTF0",1737548316333,0.02727532,259.03,258.98,41.80786788]
["bitfinex-derivatives","SOLF0:USTF0",1737548316534,0.02727532,259.03,258.98,0.02661435]
["bitfinex-derivatives","SOLF0:USTF0",1737548316832,0.02727532,259.03,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737548317538,0.02727532,259.03,258.98,0.02661435]
["bitfinex-derivatives","SOLF0:USTF0",1737548318835,0.02727532,259.03,258.88,45.32125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548319038,3.862,258.97,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737548319231,3.8424,259.06,258.88,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548319431,3.8623,258.95,258.88,45.64445353]
["bitfinex-derivatives","SOLF0:USTF0",1737548319630,3.8424,259.06,258.88,45.64445353]
["bitfinex-derivatives","SOLF0:USTF0",1737548319830,15.24559301,259.03,258.88,45.64445353]
["bitfinex-derivatives","SOLF0:USTF0",1737548320035,0.02582994,259.0,258.94,0.0285488]
["bitfinex-derivatives","SOLF0:USTF0",1737548320230,3.8624,258.95,258.94,0.0285488]
["bitfinex-derivatives","SOLF0:USTF0",1737548320436,0.02582994,259.0,258.88,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548320631,3.8628,258.92,258.88,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548320829,15.24559301,259.03,258.88,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548321238,3.8424,259.06,258.84,16.52079301]
["bitfinex-derivatives","SOLF0:USTF0",1737548321431,3.8424,259.06,258.92,0.02608998]
["bitfinex-derivatives","SOLF0:USTF0",1737548321633,0.02720985,258.98,258.92,0.02608998]
["bitfinex-derivatives","SOLF0:USTF0",1737548322138,3.88900985,258.98,258.92,0.02608998]
["bitfinex-derivatives","SOLF0:USTF0",1737548323433,0.02720985,258.98,258.92,0.02608998]
["bitfinex-derivatives","SOLF0:USTF0",1737548324038,0.02720985,258.98,258.81,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548324239,15.24559301,259.0,258.81,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548324540,15.24559301,258.96,258.81,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548324741,15.24559301,258.96,258.81,45.64545353]
["bitfinex-derivatives","SOLF0:USTF0",1737548325037,15.24559301,258.96,258.81,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548325239,3.8634,258.88,258.86,0.02780083]
["bitfinex-derivatives","SOLF0:USTF0",1737548325435,0.02619693,258.91,258.81,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548325632,2.562,258.9,258.81,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548326135,2.562,258.9,258.77,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548326331,3.8646,258.8,258.77,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548326538,0.02759261,258.86,258.77,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548326935,3.8647,258.79,258.77,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548328641,3.8649,258.78,258.76,0.02878123]
["bitfinex-derivatives","SOLF0:USTF0",1737548329036,0.0260458,258.81,258.76,0.02878123]
["bitfinex-derivatives","SOLF0:USTF0",1737548330039,3.8648,258.78,258.76,0.02878123]
["bitfinex-derivatives","SOLF0:USTF0",1737548330443,3.866,258.7,258.65,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548330643,15.28947354,258.8,258.65,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548330943,3.8662,258.69,258.65,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548331243,15.28947354,258.76,258.63,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548331643,3.8668,258.65,258.63,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548331841,15.28947354,258.76,258.67,0.02546563]
["bitfinex-derivatives","SOLF0:USTF0",1737548332043,0.02768279,258.67,258.63,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548332237,3.8665,258.67,258.63,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548332539,15.28947354,258.76,258.63,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548332540,0.02626395,258.68,258.63,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548333250,3.8669,258.65,258.63,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548333547,0.02626395,258.68,258.63,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548333738,3.865,258.77,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737548333941,3.865,258.77,258.71,15.28947354]
["bitfinex-derivatives","SOLF0:USTF0",1737548334240,1.2337,258.79,258.7,15.28947354]
["bitfinex-derivatives","SOLF0:USTF0",1737548334844,3.8651,258.76,258.72,0.02492083]
["bitfinex-derivatives","SOLF0:USTF0",1737548335047,0.02834371,258.77,258.72,0.02492083]
["bitfinex-derivatives","SOLF0:USTF0",1737548335545,3.8653,258.75,258.72,0.02492083]
["bitfinex-derivatives","SOLF0:USTF0",1737548336244,0.02834371,258.77,258.72,0.02492083]
["bitfinex-derivatives","SOLF0:USTF0",1737548337542,3.8654,258.74,258.72,0.02492083]
["bitfinex-derivatives","SOLF0:USTF0",1737548337749,0.02834371,258.77,258.58,15.30070726]
["bitfinex-derivatives","SOLF0:USTF0",1737548337945,1.3032,258.73,258.57,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548338143,1.2992,258.72,258.57,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548338845,1.2992,258.72,258.55,62.6514111]
["bitfinex-derivatives","SOLF0:USTF0",1737548338846,0.02804814,258.67,258.62,0.02478634]
["bitfinex-derivatives","SOLF0:USTF0",1737548339743,0.02804814,258.67,258.53,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548340340,3.8676,258.6,258.53,45.64975353]
["bitfinex-derivatives","SOLF0:USTF0",1737548340546,15.30070726,258.71,258.53,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548340848,15.30070726,258.71,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737548341051,0.02919525,258.65,258.59,0.02510453]
["bitfinex-derivatives","SOLF0:USTF0",1737548341550,3.867,258.64,258.59,0.02510453]
["bitfinex-derivatives","SOLF0:USTF0",1737548343041,0.02919525,258.65,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737548343240,0.02919525,258.65,258.59,0.02510453]
["bitfinex-derivatives","SOLF0:USTF0",1737548343441,0.02919525,258.65,258.6,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548344251,0.02919525,258.65,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737548345653,1.3032,258.73,258.59,0.02510453]
["bitfinex-derivatives","SOLF0:USTF0",1737548346845,0.02646143,258.69,258.59,0.02510453]
["bitfinex-derivatives","SOLF0:USTF0",1737548347047,3.8667,258.66,258.59,0.02510453]
["bitfinex-derivatives","SOLF0:USTF0",1737548347249,3.8667,258.66,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737548347552,0.02646143,258.69,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737548348147,3.8665,258.67,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737548348351,0.02646143,258.69,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737548348552,0.02646143,258.69,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737548350055,3.8667,258.66,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737548350858,3.8665,258.67,258.62,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737548351255,0.02646143,258.69,258.59,0.02510453]
["bitfinex-derivatives","SOLF0:USTF0",1737548352055,3.89276143,258.69,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737548352452,0.02646143,258.69,258.65,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548352756,0.02646143,258.69,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737548352956,1.3434,258.83,258.65,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548353157,3.8642,258.82,258.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737548353550,1.3434,258.83,258.68,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548353755,3.8651,258.76,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737548354052,15.30911726,258.75,258.57,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548354249,3.8674,258.61,258.57,41.78125353]
["bitfinex-derivatives","SOLF0:USTF0",1737548354454,15.30911726,258.67,258.52,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737548355149,15.30911726,258.63,258.52,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737548355354,0.0297246,258.62,258.57,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1737548357859,3.8677,258.59,258.57,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1737548359660,15.30911726,258.6,258.55,42.0937079]
["bitfinex-derivatives","SOLF0:USTF0",1737548359661,3.8681,258.56,258.55,42.0937079]
["bitfinex-derivatives","SOLF0:USTF0",1737548359860,15.30911726,258.56,258.54,63.14056185]
["bitfinex-derivatives","SOLF0:USTF0",1737548360357,3.8682,258.55,258.54,63.14056185]
["bitfinex-derivatives","SOLF0:USTF0",1737548360561,15.30911726,258.56,258.52,128.599004]
["bitfinex-derivatives","SOLF0:USTF0",1737548360761,15.30911726,258.56,258.52,128.62583429]
["bitfinex-derivatives","SOLF0:USTF0",1737548361255,3.8685,258.53,258.52,128.62583429]
["bitfinex-derivatives","SOLF0:USTF0",1737548361657,3.8685,258.53,258.52,117.41192958]
["bitfinex-derivatives","SOLF0:USTF0",1737548361852,3.8685,258.53,258.52,75.70390616]
["bitfinex-derivatives","SOLF0:USTF0",1737548362059,3.8685,258.53,258.52,29.23274811]
["bitfinex-derivatives","SOLF0:USTF0",1737548362259,16.11104357,258.56,258.52,29.20631133]
["bitfinex-derivatives","SOLF0:USTF0",1737548362555,16.11104357,258.56,258.52,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548362854,3.8685,258.53,258.51,46.29620869]
["bitfinex-derivatives","SOLF0:USTF0",1737548363056,15.30911726,258.52,258.51,4.2363742]
["bitfinex-derivatives","SOLF0:USTF0",1737548363259,15.30911726,258.52,258.51,4.1787742]
["bitfinex-derivatives","SOLF0:USTF0",1737548363454,15.30911726,258.52,258.51,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548363650,3.8691,258.49,258.48,117.81996402]
["bitfinex-derivatives","SOLF0:USTF0",1737548364057,15.30911726,258.52,258.36,42.29252663]
["bitfinex-derivatives","SOLF0:USTF0",1737548364553,15.30911726,258.52,258.36,46.16352663]
["bitfinex-derivatives","SOLF0:USTF0",1737548364853,0.02968591,258.47,258.41,0.02533732]
["bitfinex-derivatives","SOLF0:USTF0",1737548365058,15.33880317,258.47,258.41,0.02533732]
["bitfinex-derivatives","SOLF0:USTF0",1737548366360,3.8697,258.46,258.41,0.02533732]
["bitfinex-derivatives","SOLF0:USTF0",1737548366561,15.33880317,258.47,258.41,0.02533732]
["bitfinex-derivatives","SOLF0:USTF0",1737548367160,3.8701,258.43,258.41,0.02533732]
["bitfinex-derivatives","SOLF0:USTF0",1737548367964,53.61137224,258.42,258.4,3.85449948]
["bitfinex-derivatives","SOLF0:USTF0",1737548368665,53.61137224,258.42,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737548368856,53.61137224,258.42,258.24,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548369261,0.02815977,258.36,258.24,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548369765,0.02815977,258.36,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737548370463,0.02815977,258.36,258.24,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548370663,0.02815977,258.36,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737548370962,0.02815977,258.36,258.24,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548371667,0.02815977,258.36,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737548371968,0.02815977,258.36,258.24,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548372364,5.32949503,258.44,258.28,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548372765,5.32949503,258.44,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737548372968,5.32949503,258.44,258.32,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548373770,0.02932849,258.41,258.35,0.02909303]
["bitfinex-derivatives","SOLF0:USTF0",1737548374173,0.02932849,258.41,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737548374571,3.8693,258.48,258.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548375067,3.8693,258.48,258.33,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737548375577,3.8693,258.48,258.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548375771,0.02888848,258.43,258.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548376270,242.19867974,258.51,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737548376568,242.19867974,258.51,258.4,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548376765,236.86918471,258.51,258.4,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548376964,236.86918471,258.51,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737548377469,236.86918471,258.51,258.46,0.02624662]
["bitfinex-derivatives","SOLF0:USTF0",1737548377670,236.86918471,258.51,258.36,15.30911726]
["bitfinex-derivatives","SOLF0:USTF0",1737548377871,3.869,258.5,258.46,0.02970983]
["bitfinex-derivatives","SOLF0:USTF0",1737548378171,236.89834013,258.51,258.46,0.02970983]
["bitfinex-derivatives","SOLF0:USTF0",1737548379780,3.89805542,258.51,258.46,3.89930983]
["bitfinex-derivatives","SOLF0:USTF0",1737548380265,0.02915542,258.51,258.46,0.02970983]
["bitfinex-derivatives","SOLF0:USTF0",1737548381375,0.02915542,258.51,258.46,3.89910983]
["bitfinex-derivatives","SOLF0:USTF0",1737548382170,0.02915542,258.51,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548382475,0.02915542,258.51,258.46,0.02970983]
["bitfinex-derivatives","SOLF0:USTF0",1737548383983,0.02915542,258.51,258.48,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548385083,0.02915542,258.51,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548386681,0.02915542,258.51,258.46,0.02970983]
["bitfinex-derivatives","SOLF0:USTF0",1737548386879,0.02915542,258.51,258.5,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737548391185,0.02915542,258.51,258.46,0.02970983]
["bitfinex-derivatives","SOLF0:USTF0",1737548391385,0.02915542,258.51,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548391684,2.4872,258.66,258.46,0.02970983]
["bitfinex-derivatives","SOLF0:USTF0",1737548391685,3.8672,258.62,258.46,9.42332728]
["bitfinex-derivatives","SOLF0:USTF0",1737548391988,9.39361745,258.69,258.54,9.39361745]
["bitfinex-derivatives","SOLF0:USTF0",1737548392189,13.25981745,258.69,258.54,9.39361745]
["bitfinex-derivatives","SOLF0:USTF0",1737548392488,13.25981745,258.69,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737548392787,3.89572687,258.69,258.64,3.89305925]
["bitfinex-derivatives","SOLF0:USTF0",1737548393181,3.89572687,258.69,258.64,0.02625925]
["bitfinex-derivatives","SOLF0:USTF0",1737548393381,3.8666,258.66,258.64,0.02625925]
["bitfinex-derivatives","SOLF0:USTF0",1737548394887,3.8677,258.59,258.5,9.39361745]
["bitfinex-derivatives","SOLF0:USTF0",1737548395083,9.39361745,258.65,258.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737548395790,3.868,258.57,258.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737548395989,3.868,258.57,258.53,0.02575504]
["bitfinex-derivatives","SOLF0:USTF0",1737548396490,3.8681,258.56,258.53,0.02575504]
["bitfinex-derivatives","SOLF0:USTF0",1737548398192,0.02566255,258.59,258.53,0.02575504]
["bitfinex-derivatives","SOLF0:USTF0",1737548398893,0.02566255,258.59,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737548399091,0.02566255,258.59,258.53,0.02575504]
["bitfinex-derivatives","SOLF0:USTF0",1737548399489,0.02566255,258.59,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737548400289,9.39361745,258.73,258.58,9.39361745]
["bitfinex-derivatives","SOLF0:USTF0",1737548400485,11.27391745,258.77,258.59,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737548400698,11.27391745,258.77,258.59,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737548400894,11.27391745,258.77,258.62,9.39361745]
["bitfinex-derivatives","SOLF0:USTF0",1737548401090,16.62531248,258.81,258.62,9.39361745]
["bitfinex-derivatives","SOLF0:USTF0",1737548401497,0.02461937,258.74,258.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737548401791,0.02461937,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548401995,9.41823682,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548402293,3.8656,258.73,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548402496,9.41823682,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548402895,3.8658,258.72,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548403095,0.02461937,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548404596,0.02461937,258.74,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737548404797,0.02461937,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548405296,0.02461937,258.74,258.69,3.89366551]
["bitfinex-derivatives","SOLF0:USTF0",1737548405896,0.02461937,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548406999,3.89011937,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548407892,3.8655,258.73,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548408092,0.02461937,258.74,258.69,3.89376551]
["bitfinex-derivatives","SOLF0:USTF0",1737548409299,3.89001937,258.74,258.69,3.89376551]
["bitfinex-derivatives","SOLF0:USTF0",1737548411000,3.89001937,258.74,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737548411197,0.02461937,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548412801,0.02461937,258.74,258.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737548413108,0.02461937,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548413403,3.8658,258.72,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548413794,0.02461937,258.74,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548414199,1.41913349,261.77,258.69,0.02766551]
["bitfinex-derivatives","SOLF0:USTF0",1737548414200,42.63596027,259.01,258.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1737548414403,3.8627,258.92,258.84,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737548414605,15.9884851,258.99,258.85,9.39361745]
["bitfinex-derivatives","SOLF0:USTF0",1737548414998,15.9884851,258.99,258.86,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737548415198,19.8501851,258.99,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737548415403,0.02821827,258.95,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737548415606,0.02821827,258.95,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737548416008,0.02821827,258.95,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548417109,3.8629,258.91,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548419504,3.8626,258.93,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548419703,0.02821827,258.95,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548420307,3.8628,258.92,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548421009,0.02821827,258.95,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548422106,3.8629,258.91,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548422910,3.89061827,258.95,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548423209,0.02821827,258.95,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548424412,3.8629,258.91,258.89,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737548427310,15.28475657,258.93,258.69,0.77312613]
["bitfinex-derivatives","SOLF0:USTF0",1737548427512,15.28475657,258.89,258.69,0.77312613]
["bitfinex-derivatives","SOLF0:USTF0",1737548427719,15.28475657,258.89,258.65,17.70435657]
["bitfinex-derivatives","SOLF0:USTF0",1737548428118,2.2863,258.9,258.65,17.70435657]
["bitfinex-derivatives","SOLF0:USTF0",1737548428119,15.28475657,258.85,258.65,17.70435657]
["bitfinex-derivatives","SOLF0:USTF0",1737548428520,3.8662,258.69,258.63,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737548428821,15.28475657,258.81,258.72,0.02959582]
["bitfinex-derivatives","SOLF0:USTF0",1737548429020,3.8663,258.68,258.62,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737548429220,3.8663,258.68,258.62,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737548429417,15.28475657,258.77,258.58,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737548429621,0.02507554,258.68,258.62,0.02645274]
["bitfinex-derivatives","SOLF0:USTF0",1737548430618,0.02507554,258.68,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737548430818,2.3213,258.8,258.66,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548431018,15.28475657,258.86,258.66,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548431229,2.4788,258.86,258.66,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548431920,0.02874768,258.79,258.73,0.02659826]
["bitfinex-derivatives","SOLF0:USTF0",1737548433027,0.02874768,258.79,258.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737548433223,0.02874768,258.79,258.73,0.02659826]
["bitfinex-derivatives","SOLF0:USTF0",1737548436026,3.8653,258.75,258.73,0.02659826]
["bitfinex-derivatives","SOLF0:USTF0",1737548436224,4.8498,258.78,258.63,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737548436522,3.8659,258.71,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737548436727,15.28475657,258.76,258.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737548437229,3.8656,258.73,258.58,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548437431,4.8498,258.78,258.58,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548437432,0.02842247,258.69,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548437728,3.89462247,258.69,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548438630,0.02842247,258.69,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548438834,3.8665,258.67,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548439030,0.02842247,258.69,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548439331,3.8666,258.66,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548439726,0.02842247,258.69,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548439928,3.8663,258.68,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548440232,0.02842247,258.69,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548441026,0.02842247,258.69,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737548441233,0.02842247,258.69,258.64,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737548441529,15.28475657,258.85,258.65,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548442127,3.8648,258.78,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737548442328,7.1318,258.86,258.66,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737548442733,0.02730965,258.79,258.73,0.02552679]
["bitfinex-derivatives","SOLF0:USTF0",1737548442926,0.02730965,258.79,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737548443131,0.02730965,258.79,258.73,0.02753271]
["bitfinex-derivatives","SOLF0:USTF0",1737548443530,0.02730965,258.79,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737548443736,0.02730965,258.79,258.73,0.02753271]
["bitfinex-derivatives","SOLF0:USTF0",1737548446136,0.02730965,258.79,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737548446533,15.28475657,258.97,258.75,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548447628,3.8635,258.87,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737548447831,0.02703395,258.89,258.83,0.02916422]
["bitfinex-derivatives","SOLF0:USTF0",1737548448033,15.28475657,258.93,258.7,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1737548448230,0.02447868,258.89,258.83,0.02710148]
["bitfinex-derivatives","SOLF0:USTF0",1737548448739,0.02447868,258.89,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548448939,15.30923525,258.89,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548449137,3.8639,258.84,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548453240,0.02447868,258.89,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548453740,3.8638,258.85,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548454539,3.8636,258.87,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548454945,0.02447868,258.89,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548455640,3.8638,258.85,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548456037,0.02447868,258.89,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548456237,3.8636,258.86,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548456441,0.02447868,258.89,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548457040,3.8638,258.85,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548460248,0.02447868,258.89,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548460439,3.8639,258.84,258.83,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737548466551,15.28475657,258.86,258.67,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737548466751,3.8663,258.68,258.59,17.59615657]
["bitfinex-derivatives","SOLF0:USTF0",1737548466949,3.8663,258.68,258.59,22.33355657]
["bitfinex-derivatives","SOLF0:USTF0",1737548467252,3.8657,258.72,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737548467449,3.8657,258.72,258.59,22.33355657]
["bitfinex-derivatives","SOLF0:USTF0",1737548467853,0.02735329,258.68,258.63,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1737548468855,0.02735329,258.68,258.63,3.89665032]
["bitfinex-derivatives","SOLF0:USTF0",1737548469150,0.02735329,258.68,258.63,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1737548469351,0.02735329,258.68,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737548469556,7.3578,258.83,258.63,15.31440689]
["bitfinex-derivatives","SOLF0:USTF0",1737548469759,7.3578,258.83,258.67,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548469960,7.3578,258.83,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737548470155,7.3578,258.83,258.59,18.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737548470156,15.28475657,258.82,258.63,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548470462,15.28475657,258.78,258.59,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737548470758,0.02848584,258.75,258.59,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737548470958,15.28475657,258.82,258.6,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548471158,3.8659,258.71,258.59,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737548471351,3.8659,258.71,258.59,22.33355657]
["bitfinex-derivatives","SOLF0:USTF0",1737548471959,0.02908807,258.68,258.62,0.02771773]
["bitfinex-derivatives","SOLF0:USTF0",1737548472159,0.02908807,258.68,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737548472360,0.02908807,258.68,258.62,0.02771773]
["bitfinex-derivatives","SOLF0:USTF0",1737548472763,0.02908807,258.68,258.64,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737548473063,0.02908807,258.68,258.62,0.02771773]
["bitfinex-derivatives","SOLF0:USTF0",1737548474359,3.8668,258.65,258.62,0.02771773]
["bitfinex-derivatives","SOLF0:USTF0",1737548476364,0.02908807,258.68,258.62,0.02771773]
["bitfinex-derivatives","SOLF0:USTF0",1737548476563,3.8666,258.67,258.62,0.02771773]
["bitfinex-derivatives","SOLF0:USTF0",1737548477458,3.8666,258.66,258.62,0.02771773]
["bitfinex-derivatives","SOLF0:USTF0",1737548477662,0.02908807,258.68,258.62,0.02771773]
["bitfinex-derivatives","SOLF0:USTF0",1737548478163,0.02908807,258.68,258.51,17.80075657]
["bitfinex-derivatives","SOLF0:USTF0",1737548478366,15.28475657,258.7,258.51,22.56195657]
["bitfinex-derivatives","SOLF0:USTF0",1737548478569,3.868,258.57,258.51,26.43065657]
["bitfinex-derivatives","SOLF0:USTF0",1737548478862,3.868,258.57,258.51,22.56195657]
["bitfinex-derivatives","SOLF0:USTF0",1737548479062,7.155,258.69,258.51,22.56195657]
["bitfinex-derivatives","SOLF0:USTF0",1737548479366,0.0265903,258.63,258.57,0.02690545]
["bitfinex-derivatives","SOLF0:USTF0",1737548481867,3.30860106,258.74,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737548482068,7.17410106,258.74,258.59,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548482260,3.30860106,258.74,258.59,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548482463,3.30860106,258.74,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737548483060,0.02492491,258.73,258.68,0.02676221]
["bitfinex-derivatives","SOLF0:USTF0",1737548485361,3.866,258.7,258.68,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548489666,19.15075657,258.7,258.68,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737548490069,3.8677,258.59,258.52,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737548490269,3.8677,258.59,258.47,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1737548490472,15.28475657,258.58,258.28,139.49055244]
["bitfinex-derivatives","SOLF0:USTF0",1737548490767,15.28475657,258.58,258.38,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737548491270,0.02658276,258.51,258.45,0.02763507]
["bitfinex-derivatives","SOLF0:USTF0",1737548492374,3.8692,258.49,258.45,0.02763507]
["bitfinex-derivatives","SOLF0:USTF0",1737548493678,0.02658276,258.51,258.45,0.02763507]
["bitfinex-derivatives","SOLF0:USTF0",1737548494876,0.02658276,258.51,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548496480,3.8679,258.58,258.45,0.02763507]
["bitfinex-derivatives","SOLF0:USTF0",1737548496774,3.868,258.57,258.45,0.02763507]
["bitfinex-derivatives","SOLF0:USTF0",1737548496974,3.868,258.57,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737548497278,3.868,258.57,258.43,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548497578,3.89269846,258.57,258.51,0.02944725]
["bitfinex-derivatives","SOLF0:USTF0",1737548498177,3.89269846,258.57,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737548498680,0.02469846,258.57,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737548498877,0.02469846,258.57,258.51,0.02944725]
["bitfinex-derivatives","SOLF0:USTF0",1737548499373,3.8686,258.53,258.51,0.02944725]
["bitfinex-derivatives","SOLF0:USTF0",1737548499577,0.02469846,258.57,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737548499776,15.28475657,258.58,258.38,17.66685657]
["bitfinex-derivatives","SOLF0:USTF0",1737548500278,15.28475657,258.58,258.38,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737548500778,3.8691,258.49,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548501375,0.02638955,258.51,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548502176,0.02638955,258.51,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737548502381,0.02638955,258.51,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548502882,0.02638955,258.51,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737548503081,0.02638955,258.51,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548503682,3.89528955,258.51,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737548503883,0.02638955,258.51,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548504382,3.89528955,258.51,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737548505783,0.02638955,258.51,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548506983,0.02638955,258.51,258.47,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737548507877,3.869,258.5,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548508082,0.02638955,258.51,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548508884,3.89528955,258.51,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548509586,3.869,258.5,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737548511786,0.02638955,258.51,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548511989,3.8696,258.46,258.45,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737548512490,3.8696,258.46,258.45,0.00351532]
["bitfinex-derivatives","SOLF0:USTF0",1737548513585,26.86475657,258.5,258.31,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548513791,26.86475657,258.5,258.28,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737548514486,15.28475657,258.44,258.2,10.61002677]
["bitfinex-derivatives","SOLF0:USTF0",1737548514691,15.28475657,258.4,258.2,10.61002677]
["bitfinex-derivatives","SOLF0:USTF0",1737548514895,0.02792306,258.36,258.31,0.02539492]
["bitfinex-derivatives","SOLF0:USTF0",1737548515082,3.8712,258.35,258.31,0.02539492]
["bitfinex-derivatives","SOLF0:USTF0",1737548516792,3.8715,258.33,258.31,0.02539492]
["bitfinex-derivatives","SOLF0:USTF0",1737548518286,0.02792306,258.36,258.19,42.11565049]
["bitfinex-derivatives","SOLF0:USTF0",1737548518493,2.6728,258.35,258.19,42.11565049]
["bitfinex-derivatives","SOLF0:USTF0",1737548518792,2.6728,258.35,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737548518992,3.872,258.31,258.19,42.11565049]
["bitfinex-derivatives","SOLF0:USTF0",1737548519192,2.5906,258.39,258.17,71.14277573]
["bitfinex-derivatives","SOLF0:USTF0",1737548519193,2.5906,258.39,258.23,15.28475657]
["bitfinex-derivatives","SOLF0:USTF0",1737548519491,0.02718225,258.34,258.28,0.02499544]
["bitfinex-derivatives","SOLF0:USTF0",1737548519793,0.02718225,258.34,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737548521297,0.02718225,258.34,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737548523385,18.68475657,258.49,258.29,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737548523585,18.68475657,258.49,258.34,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737548523794,18.68475657,258.49,258.29,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737548524188,3.8703,258.42,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737548524587,3.8704,258.41,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548524891,0.02488669,258.42,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548525989,3.8706,258.39,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548527992,0.02488669,258.42,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548528990,0.02488669,258.42,258.37,3.89524825]
["bitfinex-derivatives","SOLF0:USTF0",1737548529194,0.02488669,258.42,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548533098,3.8704,258.41,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548533598,0.02488669,258.42,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548533599,3.8708,258.38,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548539503,0.02488669,258.42,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548540806,3.8708,258.38,258.37,0.02444825]
["bitfinex-derivatives","SOLF0:USTF0",1737548547908,20.98676609,258.4,258.23,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737548548106,9.40676609,258.34,258.23,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737548548407,3.872,258.3,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737548549209,3.90064849,258.3,258.25,3.89958336]
["bitfinex-derivatives","SOLF0:USTF0",1737548549506,3.8722,258.29,258.25,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1737548550202,3.8725,258.27,258.25,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1737548550408,0.02864849,258.3,258.25,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1737548550905,3.8726,258.26,258.25,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1737548551603,0.02864849,258.3,258.25,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1737548552103,0.02864849,258.3,258.25,3.89958336]
["bitfinex-derivatives","SOLF0:USTF0",1737548554113,3.90074849,258.3,258.25,3.89958336]
["bitfinex-derivatives","SOLF0:USTF0",1737548554809,0.02864849,258.3,258.25,0.02688336]
["bitfinex-derivatives","SOLF0:USTF0",1737548555210,0.02864849,258.3,258.25,7.64258336]
["bitfinex-derivatives","SOLF0:USTF0",1737548555411,0.02864849,258.3,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737548555607,9.40676609,258.42,258.25,7.64258336]
["bitfinex-derivatives","SOLF0:USTF0",1737548556006,9.40676609,258.42,258.25,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737548556202,3.871,258.37,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737548556811,3.90058525,258.37,258.32,3.90017546]
["bitfinex-derivatives","SOLF0:USTF0",1737548557112,0.02958525,258.37,258.32,0.02847546]
["bitfinex-derivatives","SOLF0:USTF0",1737548557302,0.02958525,258.37,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737548557610,0.02958525,258.37,258.32,9.43524155]
["bitfinex-derivatives","SOLF0:USTF0",1737548557806,9.40676609,258.46,258.32,9.43524155]
["bitfinex-derivatives","SOLF0:USTF0",1737548558703,5.32949503,258.48,258.32,9.43524155]
["bitfinex-derivatives","SOLF0:USTF0",1737548558903,0.02972255,258.42,258.32,9.40676609]
["bitfinex-derivatives","SOLF0:USTF0",1737548559209,0.02972255,258.42,258.37,0.0265507]
["bitfinex-derivatives","SOLF0:USTF0",1737548560511,3.8704,258.41,258.37,0.0265507]
["bitfinex-derivatives","SOLF0:USTF0",1737548561515,3.8705,258.4,258.37,0.0265507]
["bitfinex-derivatives","SOLF0:USTF0",1737548562413,3.90002255,258.42,258.37,0.0265507]
["bitfinex-derivatives","SOLF0:USTF0",1737548564415,0.02972255,258.42,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737548566217,0.02972255,258.42,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737548566621,0.02972255,258.42,258.37,0.0265507]
["bitfinex-derivatives","SOLF0:USTF0",1737548566919,0.02972255,258.42,258.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737548570627,3.89992255,258.42,258.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737548571128,0.02972255,258.42,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737548579033,9.40676609,258.54,258.37,7.6887507]
["bitfinex-derivatives","SOLF0:USTF0",1737548579234,3.869,258.51,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737548579731,3.869,258.5,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737548579932,9.40676609,258.54,258.37,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737548580329,0.02595404,258.48,258.43,0.02495577]
["bitfinex-derivatives","SOLF0:USTF0",1737548580836,3.8697,258.45,258.43,0.02495577]
["bitfinex-derivatives","SOLF0:USTF0",1737548581034,0.02595404,258.48,258.43,0.02495577]
["bitfinex-derivatives","SOLF0:USTF0",1737548582329,9.40676609,258.44,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737548582527,9.40676609,258.4,258.24,14.50216609]
["bitfinex-derivatives","SOLF0:USTF0",1737548582726,3.8716,258.33,258.24,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737548582929,9.40676609,258.32,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737548583536,0.02445862,258.3,258.24,0.02831587]
["bitfinex-derivatives","SOLF0:USTF0",1737548583731,9.40676609,258.36,258.2,9.40676609]
["bitfinex-derivatives","SOLF0:USTF0",1737548584036,0.02834783,258.3,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737548584335,0.02521058,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548586632,3.8722,258.29,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548586836,0.02521058,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548587137,3.8724,258.28,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548587637,9.43197667,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548587838,3.8721,258.3,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548588139,9.43197667,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548588336,3.8722,258.29,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548588732,3.872,258.3,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548588933,9.43197667,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548590140,3.8721,258.3,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548591735,9.43197667,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548592039,3.8723,258.28,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548592242,9.43197667,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548592436,3.8721,258.29,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548593841,3.8723,258.28,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548595743,0.02521058,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548596140,0.02521058,258.32,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737548596339,0.02521058,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548596549,0.02521058,258.32,258.28,6.03102299]
["bitfinex-derivatives","SOLF0:USTF0",1737548596844,0.02521058,258.32,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737548597743,0.02521058,258.32,258.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737548598850,0.02521058,258.32,258.26,0.02455039]
["bitfinex-derivatives","SOLF0:USTF0",1737548599140,9.40700632,258.43,258.27,9.40700632]
["bitfinex-derivatives","SOLF0:USTF0",1737548600146,13.27700632,258.43,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737548600449,0.02459049,258.38,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737548601445,0.02459049,258.38,258.35,3.89809869]
["bitfinex-derivatives","SOLF0:USTF0",1737548601647,0.02459049,258.38,258.35,0.02699869]
["bitfinex-derivatives","SOLF0:USTF0",1737548602842,3.871,258.37,258.35,0.02699869]
["bitfinex-derivatives","SOLF0:USTF0",1737548605455,0.02459049,258.38,258.35,0.02699869]
["bitfinex-derivatives","SOLF0:USTF0",1737548607047,0.02459049,258.38,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737548607952,0.02459049,258.38,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737548608446,3.8696,258.46,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737548608645,9.40700632,258.47,258.32,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737548608852,9.40700632,258.51,258.35,9.40700632]
["bitfinex-derivatives","SOLF0:USTF0",1737548609052,3.8691,258.5,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737548609252,9.40700632,258.51,258.35,9.40700632]
["bitfinex-derivatives","SOLF0:USTF0",1737548609555,9.40700632,258.51,258.4,0.02763767]
["bitfinex-derivatives","SOLF0:USTF0",1737548609754,0.02965948,258.46,258.4,0.02763767]
["bitfinex-derivatives","SOLF0:USTF0",1737548610254,0.02965948,258.46,258.41,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737548610551,0.02965948,258.46,258.4,0.02763767]
["bitfinex-derivatives","SOLF0:USTF0",1737548611255,0.02965948,258.46,258.44,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737548612453,21.31798013,258.65,258.41,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1737548612653,3.8681,258.56,258.5,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737548612855,9.40700632,258.59,258.43,9.40700632]
["bitfinex-derivatives","SOLF0:USTF0",1737548613249,9.40700632,258.59,258.41,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1737548613445,9.40700632,258.59,258.41,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1737548613754,0.0291715,258.53,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548615656,3.8687,258.52,258.47,3.89912417]
["bitfinex-derivatives","SOLF0:USTF0",1737548616155,0.0291715,258.53,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548619062,3.8978715,258.53,258.47,3.89912417]
["bitfinex-derivatives","SOLF0:USTF0",1737548620158,3.8688,258.52,258.47,3.89912417]
["bitfinex-derivatives","SOLF0:USTF0",1737548621658,3.8688,258.52,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548621854,3.8688,258.52,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737548622157,3.8688,258.52,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548624259,3.8688,258.52,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737548626057,0.0291715,258.53,258.48,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548626360,0.0291715,258.53,258.5,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548626861,0.0291715,258.53,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737548627758,0.0291715,258.53,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548627959,0.0291715,258.53,258.48,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548628354,6.05364886,258.53,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548628553,3.8688,258.51,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548628756,6.05364886,258.53,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548628957,6.05364886,258.53,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737548629153,6.05364886,258.53,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548629962,3.8689,258.51,258.47,3.89902417]
["bitfinex-derivatives","SOLF0:USTF0",1737548630162,6.05364886,258.53,258.47,0.02972417]
["bitfinex-derivatives","SOLF0:USTF0",1737548631064,9.92234886,258.53,258.48,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548631766,3.8688,258.52,258.48,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548632865,9.89327736,258.52,258.48,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548633065,3.8688,258.52,258.48,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548633364,3.8976715,258.53,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737548634668,0.0291715,258.53,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737548634864,6.02447736,258.61,258.52,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548635370,3.8675,258.6,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737548635965,6.02447736,258.59,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737548637877,3.806e-05,258.61,258.57,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548638067,3.806e-05,258.61,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737548638767,3.806e-05,258.61,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737548639472,6.02447736,258.6,258.55,3.89674123]
["bitfinex-derivatives","SOLF0:USTF0",1737548639675,3.806e-05,258.61,258.55,0.02864123]
["bitfinex-derivatives","SOLF0:USTF0",1737548639870,3.806e-05,258.61,258.55,6.05311859]
["bitfinex-derivatives","SOLF0:USTF0",1737548641173,3.806e-05,258.61,258.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737548641370,3.806e-05,258.61,258.55,6.05311859]
["bitfinex-derivatives","SOLF0:USTF0",1737548642170,6.02451542,258.61,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737548642374,6.02451542,258.61,258.55,0.02864123]
["bitfinex-derivatives","SOLF0:USTF0",1737548642672,3.806e-05,258.61,258.55,6.05311859]
["bitfinex-derivatives","SOLF0:USTF0",1737548643474,3.806e-05,258.61,258.57,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548644365,3.806e-05,258.61,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737548644572,3.806e-05,258.61,258.55,0.02864123]
["bitfinex-derivatives","SOLF0:USTF0",1737548645474,3.8675,258.6,258.55,3.89674123]
["bitfinex-derivatives","SOLF0:USTF0",1737548646170,6.02451542,258.61,258.55,3.89674123]
["bitfinex-derivatives","SOLF0:USTF0",1737548646375,3.8676,258.6,258.55,0.02864123]
["bitfinex-derivatives","SOLF0:USTF0",1737548646576,6.02451542,258.61,258.55,0.02864123]
["bitfinex-derivatives","SOLF0:USTF0",1737548647270,3.8677,258.59,258.55,0.02864123]
["bitfinex-derivatives","SOLF0:USTF0",1737548649379,3.8681,258.56,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737548649677,16.94949503,258.72,258.49,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548649678,5.0685,258.6,258.49,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548649875,6.02447736,258.58,258.49,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548650575,0.02646725,258.56,258.51,0.02702654]
["bitfinex-derivatives","SOLF0:USTF0",1737548650776,6.05094461,258.56,258.51,0.02702654]
["bitfinex-derivatives","SOLF0:USTF0",1737548651078,6.02447736,258.52,258.51,0.02702654]
["bitfinex-derivatives","SOLF0:USTF0",1737548651276,6.02447736,258.52,258.43,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548651579,6.02447736,258.5,258.41,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548651779,6.02447736,258.47,258.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737548651976,6.02447736,258.47,258.38,6.02447736]
["bitfinex-derivatives","SOLF0:USTF0",1737548652171,6.02447736,258.47,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737548652580,6.05154159,258.47,258.42,3.89852615]
["bitfinex-derivatives","SOLF0:USTF0",1737548652883,0.02706423,258.47,258.42,6.05290351]
["bitfinex-derivatives","SOLF0:USTF0",1737548653880,0.02706423,258.47,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548654075,0.02706423,258.47,258.42,6.05290351]
["bitfinex-derivatives","SOLF0:USTF0",1737548654777,0.02706423,258.47,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737548655476,0.02706423,258.47,258.42,6.05290351]
["bitfinex-derivatives","SOLF0:USTF0",1737548655678,6.05154159,258.47,258.42,0.02842615]
["bitfinex-derivatives","SOLF0:USTF0",1737548656079,3.8697,258.45,258.42,0.02842615]
["bitfinex-derivatives","SOLF0:USTF0",1737548656776,9.92114159,258.47,258.42,0.02842615]
["bitfinex-derivatives","SOLF0:USTF0",1737548656981,9.92114159,258.47,258.42,3.89862615]
["bitfinex-derivatives","SOLF0:USTF0",1737548658178,6.05154159,258.47,258.42,0.02842615]
["bitfinex-derivatives","SOLF0:USTF0",1737548658383,3.87,258.43,258.42,0.02842615]
["bitfinex-derivatives","SOLF0:USTF0",1737548659782,6.02447736,258.44,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548660083,6.02447736,258.46,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548660381,6.02447736,258.46,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548661083,6.02447736,258.46,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548661483,6.02447736,258.44,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548662984,0.02706423,258.47,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737548663385,6.02447736,258.46,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548664192,6.02447736,258.44,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548665293,6.02447736,258.46,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548665986,0.02706423,258.47,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548667192,0.02706423,258.47,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737548667888,6.05154159,258.47,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737548668587,6.05154159,258.47,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737548668994,0.02706423,258.47,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548669193,0.02706423,258.47,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737548669688,0.02706423,258.47,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737548671098,0.02706423,258.47,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737548672394,0.02706423,258.47,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548672793,6.05154159,258.47,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548673501,6.05154159,258.47,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548673502,6.02447736,258.45,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548673890,6.02447736,258.45,258.42,3.87087245]
["bitfinex-derivatives","SOLF0:USTF0",1737548674299,6.02447736,258.45,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548674797,9.89447736,258.43,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548677611,6.02447736,258.43,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548677897,3.8697,258.46,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548677898,0.02706423,258.47,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548678099,6.02447736,258.45,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548678599,6.02447736,258.43,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548679301,0.02706423,258.47,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548680801,6.02447736,258.46,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548681704,6.02447736,258.46,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737548683399,6.02447736,258.46,258.42,0.00067245]
["bitfinex-derivatives","SOLF0:USTF0",1737548683602,11.62,258.42,258.24,42.11565049]
["bitfinex-derivatives","SOLF0:USTF0",1737548683804,6.02447736,258.25,258.22,54.49977573]
["bitfinex-derivatives","SOLF0:USTF0",1737548684001,3.8733,258.21,258.2,92.83676368]
["bitfinex-derivatives","SOLF0:USTF0",1737548684206,9.89777736,258.21,258.2,92.83676368]
["bitfinex-derivatives","SOLF0:USTF0",1737548685003,0.0279918,258.23,258.2,83.57720638]
["bitfinex-derivatives","SOLF0:USTF0",1737548685208,6.02447736,258.21,258.2,83.57720638]
["bitfinex-derivatives","SOLF0:USTF0",1737548685505,9.80600451,258.21,258.2,83.57720638]
["bitfinex-derivatives","SOLF0:USTF0",1737548685812,9.82300443,258.21,258.2,70.90480788]
["bitfinex-derivatives","SOLF0:USTF0",1737548686307,13.20338852,258.21,258.2,70.90480788]
["bitfinex-derivatives","SOLF0:USTF0",1737548687012,13.20338852,258.21,258.18,0.02595585]
["bitfinex-derivatives","SOLF0:USTF0",1737548687208,9.42186137,258.21,258.18,0.02595585]
["bitfinex-derivatives","SOLF0:USTF0",1737548688811,0.0279918,258.23,258.18,0.02595585]
["bitfinex-derivatives","SOLF0:USTF0",1737548689407,9.42186137,258.22,258.18,0.02595585]
["bitfinex-derivatives","SOLF0:USTF0",1737548691412,9.42186137,258.22,258.02,9.42186137]
["bitfinex-derivatives","SOLF0:USTF0",1737548691613,9.42186137,258.18,258.02,9.42186137]
["bitfinex-derivatives","SOLF0:USTF0",1737548691911,9.42186137,258.18,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737548692308,9.42186137,258.18,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737548692514,9.44905881,258.18,258.12,3.90432141]
["bitfinex-derivatives","SOLF0:USTF0",1737548693410,9.44905881,258.18,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737548693714,9.44905881,258.18,258.12,0.02972141]
["bitfinex-derivatives","SOLF0:USTF0",1737548694316,9.44905881,258.18,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737548697317,9.44905881,258.18,258.13,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737548697518,9.44905881,258.18,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737548698822,9.44905881,258.18,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737548699724,9.44905881,258.18,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737548702431,3.8742,258.15,258.12,0.02972141]
["bitfinex-derivatives","SOLF0:USTF0",1737548702734,9.42186137,258.14,258.12,0.02972141]
["bitfinex-derivatives","SOLF0:USTF0",1737548703925,0.02719744,258.18,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737548704133,14.7513564,258.25,258.12,0.02972141]
["bitfinex-derivatives","SOLF0:USTF0",1737548704431,21.31798013,258.22,258.12,0.02972141]
["bitfinex-derivatives","SOLF0:USTF0",1737548704931,21.31798013,258.22,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737548706529,21.31798013,258.22,258.18,0.02442277]
["bitfinex-derivatives","SOLF0:USTF0",1737548706932,9.42186137,258.2,258.18,0.02442277]
["bitfinex-derivatives","SOLF0:USTF0",1737548708137,13.29536137,258.2,258.18,0.02442277]
["bitfinex-derivatives","SOLF0:USTF0",1737548708837,9.42186137,258.2,258.18,0.02442277]
["bitfinex-derivatives","SOLF0:USTF0",1737548711040,3.8731,258.23,258.18,3.89812277]
["bitfinex-derivatives","SOLF0:USTF0",1737548711240,0.02816301,258.24,258.18,0.02442277]
["bitfinex-derivatives","SOLF0:USTF0",1737548712138,3.90106301,258.24,258.07,0.34853202]
["bitfinex-derivatives","SOLF0:USTF0",1737548712331,3.8729,258.24,258.07,0.34853202]
["bitfinex-derivatives","SOLF0:USTF0",1737548712838,3.8731,258.23,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737548713235,9.42186137,258.25,258.07,0.34853202]
["bitfinex-derivatives","SOLF0:USTF0",1737548713442,0.02843862,258.23,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548713739,3.90143862,258.23,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737548714433,3.90143862,258.23,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548714637,3.90143862,258.23,258.18,3.90082544]
["bitfinex-derivatives","SOLF0:USTF0",1737548715740,0.02843862,258.23,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548716243,3.8733,258.22,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548716542,0.02843862,258.23,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548717136,3.8734,258.21,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548720250,42.63596027,258.19,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548721049,42.63596027,258.19,258.18,3.90082544]
["bitfinex-derivatives","SOLF0:USTF0",1737548722752,5.38924179,258.2,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548723051,5.38924179,258.2,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737548724744,16.16772537,258.21,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548724745,5.38924179,258.21,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548724947,5.38924179,258.21,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737548727051,21.55696716,258.22,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737548727652,21.55696716,258.22,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737548729051,5.38924179,258.22,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737548731349,6.03871749,258.22,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737548731653,6.03871749,258.2,258.18,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1737548733159,6.03871749,258.2,258.18,3.90082544]
["bitfinex-derivatives","SOLF0:USTF0",1737548733659,6.03871749,258.2,258.13,4.73174355]
["bitfinex-derivatives","SOLF0:USTF0",1737548733859,6.03871749,258.21,258.13,4.73174355]
["bitfinex-derivatives","SOLF0:USTF0",1737548734557,6.03871749,258.21,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737548734765,6.03871749,258.21,257.88,28.80963102]
["bitfinex-derivatives","SOLF0:USTF0",1737548734766,9.91201749,258.21,257.88,28.80963102]
["bitfinex-derivatives","SOLF0:USTF0",1737548734962,9.91201749,258.21,258.15,0.02813753]
["bitfinex-derivatives","SOLF0:USTF0",1737548735155,0.02503415,258.16,258.15,3.90233753]
["bitfinex-derivatives","SOLF0:USTF0",1737548743564,5.38924179,258.19,258.15,0.02813753]
["bitfinex-derivatives","SOLF0:USTF0",1737548743868,5.38924179,258.19,258.18,9.91251749]
["bitfinex-derivatives","SOLF0:USTF0",1737548744160,10.34296716,258.2,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737548745364,0.02797223,258.22,258.15,0.02813753]
["bitfinex-derivatives","SOLF0:USTF0",1737548745567,6.03989389,258.2,258.15,0.02813753]
["bitfinex-derivatives","SOLF0:USTF0",1737548746667,0.02797223,258.22,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737548746966,0.02797223,258.22,258.15,0.02813753]
["bitfinex-derivatives","SOLF0:USTF0",1737548747668,0.02797223,258.22,258.15,6.06803142]
["bitfinex-derivatives","SOLF0:USTF0",1737548748065,0.02797223,258.22,258.17,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548748571,12.57338913,258.22,258.17,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548748767,12.57338913,258.22,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737548751269,12.57338913,258.22,258.15,0.02813753]
["bitfinex-derivatives","SOLF0:USTF0",1737548751573,0.02797223,258.22,258.16,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548752266,0.02797223,258.22,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737548753874,0.02797223,258.22,258.15,0.02813753]
["bitfinex-derivatives","SOLF0:USTF0",1737548753875,0.02797223,258.22,258.15,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548755074,0.02797223,258.22,258.16,0.02948731]
["bitfinex-derivatives","SOLF0:USTF0",1737548755879,6.03989389,258.2,258.16,0.02948731]
["bitfinex-derivatives","SOLF0:USTF0",1737548756379,9.91339389,258.2,258.16,3.90358731]
["bitfinex-derivatives","SOLF0:USTF0",1737548756579,6.03989389,258.2,258.16,0.02948731]
["bitfinex-derivatives","SOLF0:USTF0",1737548756877,3.8737,258.19,258.16,0.02948731]
["bitfinex-derivatives","SOLF0:USTF0",1737548757079,6.03989389,258.2,258.16,0.02948731]
["bitfinex-derivatives","SOLF0:USTF0",1737548758076,3.8736,258.19,258.16,3.90348731]
["bitfinex-derivatives","SOLF0:USTF0",1737548758681,6.03989389,258.2,258.16,3.90348731]
["bitfinex-derivatives","SOLF0:USTF0",1737548759377,3.8739,258.17,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737548759683,6.03989389,258.21,258.12,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548760076,9.91329389,258.21,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548760372,6.03989389,258.21,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548760577,0.02906856,258.21,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548760783,3.874,258.17,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548761283,6.03989389,258.19,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548761484,3.8741,258.16,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548761685,0.02906856,258.21,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548761885,6.03989389,258.2,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548762787,0.02906856,258.21,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548764092,3.8736,258.19,258.15,3.90344964]
["bitfinex-derivatives","SOLF0:USTF0",1737548765883,3.874,258.17,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548766087,0.02906856,258.21,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548766591,3.8737,258.19,258.15,3.90344964]
["bitfinex-derivatives","SOLF0:USTF0",1737548766787,0.02906856,258.21,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548766993,0.02906856,258.21,258.15,6.06914353]
["bitfinex-derivatives","SOLF0:USTF0",1737548767186,0.02906856,258.21,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737548767891,0.02906856,258.21,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548768091,3.90246856,258.21,258.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737548769090,3.90246856,258.21,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737548769291,3.8736,258.2,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548769492,0.02906856,258.21,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548770090,0.02906856,258.21,258.15,6.06914353]
["bitfinex-derivatives","SOLF0:USTF0",1737548770492,3.90246856,258.21,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548771892,3.8735,258.2,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548772489,3.8735,258.2,258.15,6.06914353]
["bitfinex-derivatives","SOLF0:USTF0",1737548773894,3.8738,258.18,258.15,0.02924964]
["bitfinex-derivatives","SOLF0:USTF0",1737548774194,3.8738,258.18,258.12,2.19065047]
["bitfinex-derivatives","SOLF0:USTF0",1737548775187,3.8738,258.18,258.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737548775997,3.8736,258.19,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737548776698,6.06896245,258.21,258.12,2.21658761]
["bitfinex-derivatives","SOLF0:USTF0",1737548776996,3.8738,258.18,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737548779602,3.8742,258.15,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548780601,3.8741,258.16,258.12,3.90053714]
["bitfinex-derivatives","SOLF0:USTF0",1737548781298,0.02906856,258.21,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548781502,3.8735,258.2,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548782097,3.8735,258.2,258.13,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548782303,0.02906856,258.21,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737548782503,0.02906856,258.21,258.13,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548782900,3.8738,258.18,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548783105,0.02906856,258.21,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548783407,6.03989389,258.19,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548783605,3.8741,258.17,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737548783805,6.03989389,258.19,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548784002,6.03989389,258.16,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548784900,3.8738,258.18,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737548785106,0.02906856,258.21,258.12,6.06583103]
["bitfinex-derivatives","SOLF0:USTF0",1737548786006,3.8735,258.2,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737548786401,16.17738161,258.19,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737548788103,16.17738161,258.19,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737548788308,16.17738161,258.19,258.12,6.06583103]
["bitfinex-derivatives","SOLF0:USTF0",1737548788712,0.02906856,258.21,258.12,6.06583103]
["bitfinex-derivatives","SOLF0:USTF0",1737548789108,3.8735,258.2,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737548790309,6.03989389,258.2,258.12,6.06583103]
["bitfinex-derivatives","SOLF0:USTF0",1737548790511,6.03989389,258.2,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737548791406,6.03989389,258.2,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548791614,6.03989389,258.17,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548792105,3.8743,258.15,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548792308,6.03989389,258.17,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548793411,0.02906856,258.21,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548793611,3.874,258.17,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548793813,6.03989389,258.18,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548794614,22.2172755,258.18,258.12,0.02593714]
["bitfinex-derivatives","SOLF0:USTF0",1737548794816,22.2172755,258.18,258.1,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548795317,16.17738161,258.18,258.1,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548795515,22.2172755,258.18,258.1,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548795717,6.03989389,258.18,258.1,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548796014,6.03989389,258.18,258.11,0.02902959]
["bitfinex-derivatives","SOLF0:USTF0",1737548796215,3.8742,258.15,258.11,0.02902959]
["bitfinex-derivatives","SOLF0:USTF0",1737548797312,6.03989389,258.12,258.11,0.02902959]
["bitfinex-derivatives","SOLF0:USTF0",1737548797517,3.8755,258.07,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737548797717,9.91539389,258.07,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737548798110,9.91539389,258.07,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737548798310,6.03989389,258.1,258.02,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548798510,6.03989389,258.12,258.04,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548798714,0.02533048,258.09,258.04,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548799119,0.02533048,258.09,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737548800120,0.02533048,258.09,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737548800313,0.02533048,258.09,258.04,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548800719,0.02533048,258.09,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737548801322,0.02533048,258.09,257.99,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737548801522,0.02533048,258.09,258.01,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548801923,0.02533048,258.09,258.03,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548803518,3.90043048,258.09,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737548804324,0.02533048,258.09,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737548805829,0.02533048,258.09,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737548808030,0.02533048,258.09,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737548810338,0.02533048,258.09,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737548811339,0.02533048,258.09,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737548812136,3.90053048,258.09,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737548812738,3.90053048,258.09,258.02,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548812933,0.02533048,258.09,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737548813139,0.02533048,258.09,258.04,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548813340,0.02533048,258.09,258.06,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548813834,0.02533048,258.09,258.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737548814442,0.02533048,258.09,258.03,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548815239,3.90043048,258.09,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737548816238,3.90043048,258.09,258.02,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548817643,3.90043048,258.09,258.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737548818037,3.90043048,258.09,258.02,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548818740,3.90043048,258.09,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737548819842,0.02533048,258.09,258.05,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548820038,0.02533048,258.09,258.08,9.91519389]
["bitfinex-derivatives","SOLF0:USTF0",1737548820239,5.38487792,258.18,258.08,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548820436,2.4826,258.19,258.12,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548820741,3.8738,258.18,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737548821134,3.8738,258.18,258.12,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548821135,3.8737,258.19,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737548821437,5.41342666,258.2,258.16,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548821640,5.38487792,258.2,258.16,6.03989389]
["bitfinex-derivatives","SOLF0:USTF0",1737548822242,5.38487792,258.2,258.15,0.02691211]
["bitfinex-derivatives","SOLF0:USTF0",1737548823441,3.8751,258.1,257.93,42.80972019]
["bitfinex-derivatives","SOLF0:USTF0",1737548823642,14.92,258.19,257.93,42.80972019]
["bitfinex-derivatives","SOLF0:USTF0",1737548823643,6.03989389,258.07,257.93,42.80972019]
["bitfinex-derivatives","SOLF0:USTF0",1737548823838,6.03989389,258.02,257.93,48.84961408]
["bitfinex-derivatives","SOLF0:USTF0",1737548824037,6.03989389,258.0,257.93,42.80972019]
["bitfinex-derivatives","SOLF0:USTF0",1737548824242,3.8773,257.95,257.93,42.80972019]
["bitfinex-derivatives","SOLF0:USTF0",1737548824847,0.02614268,257.97,257.93,42.80972019]
["bitfinex-derivatives","SOLF0:USTF0",1737548824848,3.90314268,257.97,257.93,42.80972019]
["bitfinex-derivatives","SOLF0:USTF0",1737548825040,0.02614268,257.97,257.93,42.80972019]
["bitfinex-derivatives","SOLF0:USTF0",1737548827840,0.02614268,257.97,257.85,9.43566672]
["bitfinex-derivatives","SOLF0:USTF0",1737548828239,0.02614268,257.97,257.85,13.31426672]
["bitfinex-derivatives","SOLF0:USTF0",1737548828544,0.02614268,257.97,257.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737548829842,0.02614268,257.97,257.85,9.43566672]
["bitfinex-derivatives","SOLF0:USTF0",1737548830047,0.02614268,257.97,257.89,9.43566672]
["bitfinex-derivatives","SOLF0:USTF0",1737548830440,2.7104,258.04,257.89,9.43566672]
["bitfinex-derivatives","SOLF0:USTF0",1737548830744,0.02937369,257.96,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737548830939,9.43566672,258.1,257.93,9.43566672]
["bitfinex-derivatives","SOLF0:USTF0",1737548831145,16.17738161,258.08,257.93,9.43566672]
["bitfinex-derivatives","SOLF0:USTF0",1737548832043,16.17738161,258.08,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737548832244,0.02547097,258.03,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737548832446,0.02547097,258.03,257.97,0.02667815]
["bitfinex-derivatives","SOLF0:USTF0",1737548832946,0.02547097,258.03,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737548834852,5.38487792,258.13,258.0,9.43566672]
["bitfinex-derivatives","SOLF0:USTF0",1737548835049,5.38487792,258.13,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737548835449,9.43566672,258.14,257.91,205.63]
["bitfinex-derivatives","SOLF0:USTF0",1737548835649,9.43566672,258.14,257.96,9.43566672]
["bitfinex-derivatives","SOLF0:USTF0",1737548836049,0.02957478,258.08,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737548836342,0.02957478,258.08,258.02,0.02770671]
["bitfinex-derivatives","SOLF0:USTF0",1737548836650,0.02957478,258.08,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737548837350,0.02957478,258.08,258.0,4.3812698]
["bitfinex-derivatives","SOLF0:USTF0",1737548837944,0.02957478,258.08,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737548839555,0.02957478,258.08,258.04,3.90211625]
["bitfinex-derivatives","SOLF0:USTF0",1737548840345,0.02957478,258.08,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548840953,3.90487478,258.08,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548841849,0.02957478,258.08,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548842045,3.8756,258.06,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548842245,0.02957478,258.08,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548843048,3.8754,258.07,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548843848,3.8755,258.06,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548844953,0.02957478,258.08,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548846253,0.02957478,258.08,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737548846656,0.02957478,258.08,258.04,6.07017643]
["bitfinex-derivatives","SOLF0:USTF0",1737548846955,0.02957478,258.08,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548847158,3.8754,258.07,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548848057,3.8757,258.05,258.04,0.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1737548850363,3.8764,258.01,257.89,9.42880776]
["bitfinex-derivatives","SOLF0:USTF0",1737548850657,9.42880776,258.07,257.89,9.42880776]
["bitfinex-derivatives","SOLF0:USTF0",1737548851058,9.42880776,258.07,257.94,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737548851458,0.02598424,258.03,257.94,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737548852365,0.02598424,258.03,257.86,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737548852559,9.42880776,258.07,257.89,9.42880776]
["bitfinex-derivatives","SOLF0:USTF0",1737548852761,0.02828782,257.97,257.89,9.42880776]
["bitfinex-derivatives","SOLF0:USTF0",1737548854265,0.02828782,257.97,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737548854859,0.02828782,257.97,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737548857560,0.02828782,257.97,257.91,9.42880776]
["bitfinex-derivatives","SOLF0:USTF0",1737548859161,0.02828782,257.97,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737548862363,0.02828782,257.97,257.94,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737548862572,0.02828782,257.97,257.91,9.42880776]
["bitfinex-derivatives","SOLF0:USTF0",1737548863671,0.02828782,257.97,257.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737548863868,0.02828782,257.97,257.91,9.42880776]
["bitfinex-derivatives","SOLF0:USTF0",1737548864772,0.02828782,257.97,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737548867669,0.02828782,257.97,257.89,9.43277748]
["bitfinex-derivatives","SOLF0:USTF0",1737548867872,0.02828782,257.97,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737548868475,0.02828782,257.97,257.96,9.92416841]
["bitfinex-derivatives","SOLF0:USTF0",1737548870482,0.02828782,257.97,257.93,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548870880,0.02828782,257.97,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737548871781,0.02828782,257.97,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737548875078,0.02828782,257.97,257.86,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737548875278,0.02828782,257.97,257.9,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548875683,0.02828782,257.97,257.87,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548875883,6.04716841,257.96,257.87,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548876682,3.8776,257.92,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737548876886,6.04716841,257.94,257.85,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548877282,0.02492637,257.92,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737548877483,0.02492637,257.92,257.82,60.99268684]
["bitfinex-derivatives","SOLF0:USTF0",1737548877785,0.02492637,257.92,257.85,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548878686,0.02492637,257.92,257.82,54.05489287]
["bitfinex-derivatives","SOLF0:USTF0",1737548879085,3.90262637,257.92,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737548879983,3.90262637,257.92,257.82,54.05489287]
["bitfinex-derivatives","SOLF0:USTF0",1737548879984,6.07209478,257.92,257.82,54.05489287]
["bitfinex-derivatives","SOLF0:USTF0",1737548880189,6.04716841,257.86,257.77,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737548880494,6.04716841,257.86,257.77,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737548880788,6.07358216,257.84,257.75,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548880988,6.04716841,257.82,257.75,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548881187,3.8792,257.83,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737548881488,9.92636841,257.83,257.75,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548881689,0.02512938,257.82,257.75,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548886089,0.02512938,257.82,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737548886986,0.02512938,257.82,257.77,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548887291,0.02512938,257.82,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737548888188,0.02512938,257.82,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737548888593,0.02512938,257.82,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737548889390,0.02512938,257.82,257.75,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548889587,0.02512938,257.82,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737548890294,0.02512938,257.82,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737548892594,0.02512938,257.82,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737548895094,0.02512938,257.82,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737548895501,6.04716841,257.81,257.73,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548895704,3.8795,257.8,257.73,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548896703,6.04716841,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737548897196,9.92656841,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737548899901,9.92656841,257.81,257.73,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548900108,6.04716841,257.79,257.69,4.86771902]
["bitfinex-derivatives","SOLF0:USTF0",1737548900309,6.04716841,257.77,257.7,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548900600,6.07667155,257.77,257.7,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548901208,3.8801,257.76,257.72,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737548902307,6.07667155,257.77,257.7,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548902506,0.02950314,257.77,257.73,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737548903200,0.02950314,257.77,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737548909607,0.02950314,257.77,257.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737548909812,0.02950314,257.77,257.73,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548910311,0.02950314,257.77,257.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737548910312,0.02950314,257.77,257.71,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548910506,0.02950314,257.77,257.74,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737548910702,0.02950314,257.77,257.69,8.63356841]
["bitfinex-derivatives","SOLF0:USTF0",1737548911111,6.07667155,257.77,257.69,8.63356841]
["bitfinex-derivatives","SOLF0:USTF0",1737548911310,6.07667155,257.77,257.69,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548913014,6.07667155,257.77,257.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737548913215,6.07667155,257.77,257.69,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548913417,9.95717155,257.77,257.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737548913609,6.07667155,257.77,257.67,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548913913,6.04716841,257.73,257.56,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1737548914109,6.04716841,257.73,257.64,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548914305,0.02510162,257.67,257.64,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548914607,0.02510162,257.67,257.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737548915016,0.02510162,257.67,257.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737548915315,0.02510162,257.67,257.61,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548916608,6.04716841,257.62,257.54,42.80972019]
["bitfinex-derivatives","SOLF0:USTF0",1737548916806,3.8839,257.53,257.52,70.2466043]
["bitfinex-derivatives","SOLF0:USTF0",1737548917013,6.04716841,257.6,257.52,70.2466043]
["bitfinex-derivatives","SOLF0:USTF0",1737548917310,6.04716841,257.58,257.52,68.08343589]
["bitfinex-derivatives","SOLF0:USTF0",1737548917616,6.04716841,257.58,257.52,64.19943589]
["bitfinex-derivatives","SOLF0:USTF0",1737548917815,0.02651086,257.59,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737548918714,0.02651086,257.59,257.55,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548919115,0.02651086,257.59,257.48,62.56512859]
["bitfinex-derivatives","SOLF0:USTF0",1737548919317,0.02651086,257.59,257.57,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737548919818,0.02651086,257.59,257.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737548920114,0.02651086,257.59,257.52,6.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1737548920517,0.02651086,257.59,257.48,50.93512859]
["bitfinex-derivatives","SOLF0:USTF0",1737548920817,0.02651086,257.59,257.52,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548921318,6.09458404,257.59,257.52,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548921519,6.09458404,257.59,257.48,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737548921718,6.09458404,257.59,257.54,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737548923111,6.09458404,257.59,257.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737548923814,0.02651086,257.59,257.53,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548924418,0.02651086,257.59,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737548925917,6.06807318,257.69,257.58,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548926122,6.06807318,257.69,257.61,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548926920,6.06807318,257.67,257.62,0.02657034]
["bitfinex-derivatives","SOLF0:USTF0",1737548927124,6.06807318,257.67,257.65,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737548927323,6.0931613,257.67,257.65,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737548930329,0.02508812,257.67,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737548930525,0.02508812,257.67,257.62,0.02598463]
["bitfinex-derivatives","SOLF0:USTF0",1737548931527,0.02508812,257.67,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737548932326,29.95295485,257.76,257.65,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548932626,6.06807318,257.75,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737548933032,6.06807318,257.78,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737548933218,21.56225953,257.84,257.69,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548933422,6.06807318,257.78,257.69,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548933618,6.06807318,257.78,257.74,0.02888301]
["bitfinex-derivatives","SOLF0:USTF0",1737548933829,6.06807318,257.78,257.74,3.90918301]
["bitfinex-derivatives","SOLF0:USTF0",1737548934329,6.06807318,257.78,257.74,0.02888301]
["bitfinex-derivatives","SOLF0:USTF0",1737548934529,6.06807318,257.76,257.74,0.02888301]
["bitfinex-derivatives","SOLF0:USTF0",1737548934724,9.94817318,257.76,257.74,0.02888301]
["bitfinex-derivatives","SOLF0:USTF0",1737548934932,6.06807318,257.76,257.74,0.02888301]
["bitfinex-derivatives","SOLF0:USTF0",1737548935830,9.94817318,257.76,257.74,0.02888301]
["bitfinex-derivatives","SOLF0:USTF0",1737548937932,3.8802,257.75,257.74,0.02888301]
["bitfinex-derivatives","SOLF0:USTF0",1737548939333,6.06807318,257.76,257.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737548939638,6.06807318,257.69,257.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737548940334,6.06807318,257.69,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737548940637,3.90830829,257.7,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737548942441,3.8811,257.69,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737548944645,3.8811,257.69,257.4,46.77623668]
["bitfinex-derivatives","SOLF0:USTF0",1737548944846,3.8811,257.69,257.62,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548945143,3.8811,257.69,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737548945343,3.8811,257.69,257.62,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548946239,0.02720829,257.7,257.62,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548946444,0.02720829,257.7,257.64,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548946645,0.02720829,257.7,257.65,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548947042,0.02720829,257.7,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737548948042,6.06807318,257.78,257.75,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737548949044,0.02540629,257.79,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737548949346,3.8793,257.82,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737548949645,0.02557329,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737548951444,6.09364647,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737548954146,6.09364647,257.81,257.75,0.02942199]
["bitfinex-derivatives","SOLF0:USTF0",1737548954847,6.09364647,257.81,257.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737548955046,0.02557329,257.81,257.75,6.09749517]
["bitfinex-derivatives","SOLF0:USTF0",1737548955447,0.02557329,257.81,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737548956045,0.02557329,257.81,257.77,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548956246,0.02557329,257.81,257.79,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548956446,6.06807318,257.87,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737548957349,3.8783,257.89,257.81,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548957549,6.09417003,257.88,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737548959247,0.02609685,257.88,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737548964753,0.02609685,257.88,257.87,9.94647318]
["bitfinex-derivatives","SOLF0:USTF0",1737548966453,0.02609685,257.88,257.87,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548967154,0.02609685,257.88,257.87,9.94647318]
["bitfinex-derivatives","SOLF0:USTF0",1737548969554,149.5630657,258.15,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737548969758,6.06807318,258.01,257.94,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548970160,3.8766,257.99,257.94,9.94537318]
["bitfinex-derivatives","SOLF0:USTF0",1737548970357,6.06807318,258.01,257.94,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548970555,3.8766,257.99,257.94,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548970761,6.06807318,257.99,257.95,0.02457971]
["bitfinex-derivatives","SOLF0:USTF0",1737548971562,3.8769,257.98,257.95,0.02457971]
["bitfinex-derivatives","SOLF0:USTF0",1737548977361,6.06807318,257.97,257.84,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548977661,11.82935815,258.02,257.84,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548977662,6.06807318,257.91,257.84,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548978462,6.06807318,257.91,257.79,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737548978767,0.02626704,257.9,257.85,0.02475253]
["bitfinex-derivatives","SOLF0:USTF0",1737548979567,3.90436704,257.9,257.85,3.90335253]
["bitfinex-derivatives","SOLF0:USTF0",1737548980171,3.8782,257.89,257.85,3.90335253]
["bitfinex-derivatives","SOLF0:USTF0",1737548980463,6.06807318,257.87,257.85,0.02475253]
["bitfinex-derivatives","SOLF0:USTF0",1737548980667,3.8786,257.86,257.85,0.02475253]
["bitfinex-derivatives","SOLF0:USTF0",1737548981964,9.94667318,257.87,257.85,0.02475253]
["bitfinex-derivatives","SOLF0:USTF0",1737548984168,3.8786,257.86,257.85,0.02475253]
["bitfinex-derivatives","SOLF0:USTF0",1737548987971,2.788,257.89,257.85,0.02475253]
["bitfinex-derivatives","SOLF0:USTF0",1737548988177,0.02626704,257.9,257.85,0.02475253]
["bitfinex-derivatives","SOLF0:USTF0",1737548988371,0.02626704,257.9,257.83,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548988877,3.90436704,257.9,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737548989075,0.02626704,257.9,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737548989879,0.02626704,257.9,257.83,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548990377,0.02626704,257.9,257.85,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548990573,6.06807318,257.93,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737548990877,3.8782,257.89,257.83,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548992077,3.8782,257.89,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737548992979,0.02939073,257.9,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737548993175,0.02939073,257.9,257.73,7.3083843]
["bitfinex-derivatives","SOLF0:USTF0",1737548993383,6.06807318,257.91,257.82,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548993685,0.02552136,257.84,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737548993877,3.878,257.9,257.82,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548994074,0.02482581,257.86,257.82,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737548995182,0.02482581,257.86,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737549001886,2.8592,257.97,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737549002079,6.06807318,257.99,257.9,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549002481,36.6634169,258.02,257.92,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549002685,6.06807318,258.0,257.92,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549002882,6.06807318,258.01,257.92,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549003086,0.02759002,257.99,257.95,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549003984,6.06807318,257.97,257.93,0.02688165]
["bitfinex-derivatives","SOLF0:USTF0",1737549004286,6.06807318,257.94,257.93,0.02688165]
["bitfinex-derivatives","SOLF0:USTF0",1737549004583,9.94547318,257.94,257.93,0.02688165]
["bitfinex-derivatives","SOLF0:USTF0",1737549004785,6.06807318,257.94,257.81,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549004986,6.06807318,257.87,257.79,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549005990,6.06807318,257.87,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737549005991,0.02881893,257.86,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737549006390,0.02881893,257.86,257.79,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549006693,6.06807318,257.85,257.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737549006883,9.94717318,257.83,257.77,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737549007080,0.02881893,257.86,257.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737549007282,6.06807318,257.83,257.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737549007482,0.02881893,257.86,257.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737549007687,6.06807318,257.84,257.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737549008192,6.06807318,257.84,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737549008491,0.02881893,257.86,257.72,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737549008492,0.02881893,257.86,257.82,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549008791,9.94547318,257.94,257.84,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549008991,0.02601123,257.87,257.84,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549009294,0.02601123,257.87,257.86,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549009793,9.26147792,258.0,257.86,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549010092,6.06807318,257.99,257.91,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549010393,6.06807318,257.97,257.89,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549010893,0.02580468,257.96,257.9,0.0295644]
["bitfinex-derivatives","SOLF0:USTF0",1737549011593,0.02580468,257.96,257.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737549019006,5.38487792,258.09,257.95,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549019303,5.38487792,258.09,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737549019494,11.4529511,258.09,257.99,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549019898,0.02919501,258.07,257.99,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549020105,0.02919501,258.07,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737549020308,0.02919501,258.07,258.01,6.09479917]
["bitfinex-derivatives","SOLF0:USTF0",1737549020506,0.02919501,258.07,258.03,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549020706,0.02919501,258.07,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737549020908,0.02919501,258.07,258.05,9.94377318]
["bitfinex-derivatives","SOLF0:USTF0",1737549021208,5.38487792,258.09,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737549021407,5.38487792,258.09,258.05,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549021701,5.38487792,258.09,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549021702,5.38487792,258.09,258.02,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549022104,0.02804252,258.08,258.02,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549022805,0.02804252,258.08,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737549023008,6.06807318,258.05,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549023408,6.06807318,258.07,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549024005,0.02804252,258.08,258.02,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549024212,0.02804252,258.08,258.04,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549024412,0.02804252,258.08,258.02,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549024606,3.90334252,258.08,258.02,9.94417318]
["bitfinex-derivatives","SOLF0:USTF0",1737549025706,3.8756,258.06,258.01,3.90302599]
["bitfinex-derivatives","SOLF0:USTF0",1737549026007,6.06807318,258.06,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549026604,3.876,258.03,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549030206,6.06807318,258.04,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549030403,9.94427318,258.02,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549031312,3.8765,258.02,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549031513,2.4733,258.07,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549031711,6.06807318,258.02,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549032112,9.94467318,258.02,258.01,0.02672599]
["bitfinex-derivatives","SOLF0:USTF0",1737549033407,9.94467318,258.02,257.87,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737549033408,6.06807318,258.02,257.87,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737549033615,3.8778,257.94,257.88,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549033812,3.8778,257.94,257.87,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737549034205,9.94587318,257.94,257.87,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737549034715,3.8781,257.92,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549035011,9.94617318,257.92,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549035609,0.02906204,257.93,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549035806,0.02906204,257.93,257.91,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549037016,0.02906204,257.93,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549037309,0.02906204,257.93,257.89,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549038215,0.02906204,257.93,257.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737549041114,0.02906204,257.93,257.89,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549041711,0.02906204,257.93,257.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737549041915,0.02906204,257.93,257.89,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549042312,0.02906204,257.93,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549043013,6.06807318,257.92,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549043718,3.8784,257.9,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549044016,6.06807318,257.92,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549044614,3.8783,257.91,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549044914,6.06807318,257.92,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549045520,0.02906204,257.93,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549046519,3.8784,257.9,257.88,0.02899428]
["bitfinex-derivatives","SOLF0:USTF0",1737549047216,3.8785,257.89,257.88,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737549047416,6.06807318,257.89,257.79,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549047717,6.06807318,257.87,257.79,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549048114,3.8792,257.85,257.79,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549048311,2.7306,257.92,257.83,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549048618,0.02477221,257.9,257.85,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549048812,0.02477221,257.9,257.85,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1737549049522,6.06807318,257.89,257.85,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1737549050117,6.06807318,257.87,257.85,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1737549050715,9.94697318,257.87,257.85,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1737549050916,6.06807318,257.87,257.67,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1737549051116,6.06807318,257.85,257.76,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549051924,9.94717318,257.85,257.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737549052222,0.0290144,257.83,257.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737549053918,0.0290144,257.83,257.78,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549054118,0.0290144,257.83,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737549062833,6.09708758,257.83,257.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737549063134,6.09708758,257.83,257.75,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549063329,6.06807318,257.81,257.73,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549063529,6.06807318,257.76,257.69,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549064036,6.06807318,257.76,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737549065238,6.06807318,257.76,257.74,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549067434,6.06807318,257.76,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737549067636,5.38487792,257.96,257.71,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549067835,0.02488125,257.78,257.75,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549068036,6.06807318,257.84,257.8,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737549068238,6.06807318,257.84,257.75,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549068738,6.06807318,257.82,257.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737549069841,6.06807318,257.82,257.71,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549070043,6.06807318,257.77,257.69,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549070344,6.06807318,257.77,257.74,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549071038,6.06807318,257.75,257.53,131.74615244]
["bitfinex-derivatives","SOLF0:USTF0",1737549071234,6.06807318,257.71,257.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737549071439,6.06807318,257.71,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737549071642,0.02920844,257.68,257.62,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549072243,0.02920844,257.68,257.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737549072444,0.02920844,257.68,257.62,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549072943,0.02920844,257.68,257.66,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737549073145,0.02920844,257.68,257.62,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549073440,6.06807318,257.67,257.56,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549073742,6.06807318,257.67,257.58,6.06807318]
["bitfinex-derivatives","SOLF0:USTF0",1737549074143,6.06807318,257.6,257.56,46.77963668]
["bitfinex-derivatives","SOLF0:USTF0",1737549075640,6.06853917,257.6,257.56,46.77963668]
["bitfinex-derivatives","SOLF0:USTF0",1737549076450,0.02804185,257.61,257.56,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737549076845,0.02804185,257.61,257.48,9.40662661]
["bitfinex-derivatives","SOLF0:USTF0",1737549077050,0.02804185,257.61,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737549078342,0.02804185,257.61,257.48,9.40662661]
["bitfinex-derivatives","SOLF0:USTF0",1737549078550,0.02804185,257.61,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737549078848,3.882,257.66,257.51,9.40662661]
["bitfinex-derivatives","SOLF0:USTF0",1737549079041,0.02870728,257.63,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737549079848,7.28e-06,257.63,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737549081145,7.28e-06,257.63,257.62,9.40662661]
["bitfinex-derivatives","SOLF0:USTF0",1737549082249,3.8806,257.76,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737549082449,3.8806,257.76,257.62,9.40662661]
["bitfinex-derivatives","SOLF0:USTF0",1737549082749,9.40662661,257.82,257.66,9.40662661]
["bitfinex-derivatives","SOLF0:USTF0",1737549083448,0.02559408,257.77,257.71,0.0278381]
["bitfinex-derivatives","SOLF0:USTF0",1737549084149,9.408e-05,257.77,257.75,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737549084450,9.408e-05,257.77,257.75,13.28712661]
["bitfinex-derivatives","SOLF0:USTF0",1737549087752,9.408e-05,257.77,257.75,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737549089449,9.408e-05,257.77,257.73,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549089848,9.408e-05,257.77,257.71,0.0278381]
["bitfinex-derivatives","SOLF0:USTF0",1737549092349,9.40662661,257.76,257.71,0.0278381]
["bitfinex-derivatives","SOLF0:USTF0",1737549092554,3.8809,257.73,257.71,0.0278381]
["bitfinex-derivatives","SOLF0:USTF0",1737549094357,9.40662661,257.76,257.71,3.9089381]
["bitfinex-derivatives","SOLF0:USTF0",1737549094656,9.40662661,257.76,257.71,0.0278381]
["bitfinex-derivatives","SOLF0:USTF0",1737549095756,9.40662661,257.76,257.71,3.9090381]
["bitfinex-derivatives","SOLF0:USTF0",1737549095955,9.40662661,257.76,257.71,0.0278381]
["bitfinex-derivatives","SOLF0:USTF0",1737549097056,3.8806,257.75,257.71,0.0278381]
["bitfinex-derivatives","SOLF0:USTF0",1737549098659,3.8811,257.72,257.71,0.0278381]
["bitfinex-derivatives","SOLF0:USTF0",1737549105561,13.28772661,257.72,257.71,0.0278381]
["bitfinex-derivatives","SOLF0:USTF0",1737549106567,9.40662661,257.72,257.61,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737549106769,3.8826,257.62,257.51,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737549106960,3.8826,257.62,257.51,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1737549107160,3.8826,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737549107362,3.8826,257.62,257.51,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1737549107563,9.40662661,257.68,257.51,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1737549107765,3.8827,257.61,257.56,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737549107965,3.8827,257.61,257.51,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1737549108166,0.02860794,257.6,257.55,0.02741882]
["bitfinex-derivatives","SOLF0:USTF0",1737549108865,0.02860794,257.6,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737549109373,0.02860794,257.6,257.55,0.02741882]
["bitfinex-derivatives","SOLF0:USTF0",1737549110071,0.02860794,257.6,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737549110371,0.02860794,257.6,257.55,0.02741882]
["bitfinex-derivatives","SOLF0:USTF0",1737549112074,0.02860794,257.6,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737549113075,0.02860794,257.6,257.55,0.02741882]
["bitfinex-derivatives","SOLF0:USTF0",1737549113076,0.02860794,257.6,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737549113273,0.02860794,257.6,257.55,0.02741882]
["bitfinex-derivatives","SOLF0:USTF0",1737549113877,0.02860794,257.6,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737549117974,0.02860794,257.6,257.59,9.9010362]
["bitfinex-derivatives","SOLF0:USTF0",1737549119978,0.02860794,257.6,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737549121870,0.02860794,257.6,257.56,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1737549122071,9.9013362,257.57,257.55,0.02741882]
["bitfinex-derivatives","SOLF0:USTF0",1737549122373,6.0180362,257.57,257.41,6.0180362]
["bitfinex-derivatives","SOLF0:USTF0",1737549122579,6.0180362,257.49,257.41,6.0180362]
["bitfinex-derivatives","SOLF0:USTF0",1737549122877,6.0180362,257.51,257.41,6.0180362]
["bitfinex-derivatives","SOLF0:USTF0",1737549123477,6.0180362,257.47,257.4,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549123779,0.02776866,257.49,257.4,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549123976,9.41726706,257.46,257.4,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549124783,13.30236706,257.46,257.4,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549125275,3.8852,257.45,257.4,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549126778,3.8852,257.45,257.36,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737549127282,0.02562991,257.43,257.36,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737549127679,0.02562991,257.43,257.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737549127977,0.02562991,257.43,257.37,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737549129682,0.02562991,257.43,257.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737549129881,0.02562991,257.43,257.41,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737549133182,0.02562991,257.43,257.3,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549133381,0.02562991,257.43,257.4,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549133685,3.8856,257.42,257.3,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549133884,3.8856,257.42,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549134081,3.8856,257.42,257.3,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549134482,3.8856,257.42,257.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737549134784,3.8858,257.41,257.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737549134979,0.02483846,257.38,257.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737549137788,0.02483846,257.38,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549138186,3.91103846,257.38,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549138390,0.02483846,257.38,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549138586,0.02483846,257.38,257.27,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737549138789,3.8864,257.37,257.27,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737549139388,3.8864,257.37,257.3,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737549139588,3.8864,257.37,257.27,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737549139782,0.02483846,257.38,257.32,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737549139980,0.02483846,257.38,257.27,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737549140380,3.91103846,257.38,257.32,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737549141388,3.91103846,257.38,257.27,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737549141586,3.91103846,257.38,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549142990,0.02483846,257.38,257.22,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549143189,3.8866,257.36,257.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737549143388,0.02742659,257.33,257.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737549143590,0.02742659,257.33,257.29,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737549143890,0.02742659,257.33,257.22,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549144291,0.02742659,257.33,257.3,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737549145191,0.02742659,257.33,257.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737549145491,0.02742659,257.33,257.22,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549145882,0.02742659,257.33,257.31,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737549146687,0.02742659,257.33,257.14,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737549146993,3.8877,257.28,257.15,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549147192,0.02971756,257.26,257.15,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549147389,0.02971756,257.26,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737549148292,3.8885,257.23,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737549148595,3.8885,257.23,257.11,11.97666706]
["bitfinex-derivatives","SOLF0:USTF0",1737549148797,3.8885,257.23,257.14,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737549149092,0.02838602,257.2,257.11,11.97666706]
["bitfinex-derivatives","SOLF0:USTF0",1737549150296,0.02838602,257.2,257.17,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737549150785,0.02838602,257.2,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549152386,0.02838602,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549154493,0.02838602,257.2,257.11,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737549154697,9.41726706,257.18,257.01,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549154896,9.41726706,257.14,257.02,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737549155095,9.41726706,257.11,257.02,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737549155296,3.8908,257.08,257.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737549155598,13.30806706,257.08,257.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737549155797,0.02512133,257.07,257.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737549155993,0.02512133,257.07,257.0,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737549156192,0.02512133,257.07,257.0,12.05706706]
["bitfinex-derivatives","SOLF0:USTF0",1737549156799,0.02512133,257.07,257.05,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737549156995,9.41726706,257.18,257.0,12.05706706]
["bitfinex-derivatives","SOLF0:USTF0",1737549157494,12.12526706,257.21,257.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737549158095,0.02717847,257.19,257.14,0.0253466]
["bitfinex-derivatives","SOLF0:USTF0",1737549158401,9.41726706,257.18,257.14,0.0253466]
["bitfinex-derivatives","SOLF0:USTF0",1737549159703,9.41726706,257.18,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737549160502,0.02717847,257.19,257.14,0.0253466]
["bitfinex-derivatives","SOLF0:USTF0",1737549160906,9.41726706,257.27,257.14,0.0253466]
["bitfinex-derivatives","SOLF0:USTF0",1737549161710,9.41726706,257.27,257.17,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549161906,0.02701548,257.23,257.13,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737549162206,0.02701548,257.23,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549162405,9.44428254,257.23,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549162610,9.41726706,257.2,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549169109,9.44428254,257.23,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549169411,9.41726706,257.2,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549170911,0.02701548,257.23,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549171914,3.8887,257.22,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549172813,3.91551548,257.23,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549173410,0.02701548,257.23,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549173617,0.02701548,257.23,257.2,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737549174916,0.02701548,257.23,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549175111,0.02701548,257.23,257.19,3.91836871]
["bitfinex-derivatives","SOLF0:USTF0",1737549175615,3.91551548,257.23,257.19,3.91836871]
["bitfinex-derivatives","SOLF0:USTF0",1737549179315,3.8886,257.22,257.19,3.91836871]
["bitfinex-derivatives","SOLF0:USTF0",1737549179918,0.02701548,257.23,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549180116,9.41726706,257.21,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549180517,3.8889,257.2,257.19,0.02926871]
["bitfinex-derivatives","SOLF0:USTF0",1737549180720,9.41726706,257.21,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737549181017,9.41726706,257.17,257.06,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737549181221,9.41726706,257.13,257.06,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737549181619,9.41726706,257.13,256.99,240.85242433]
["bitfinex-derivatives","SOLF0:USTF0",1737549181825,0.02600686,257.12,257.07,0.0298664]
["bitfinex-derivatives","SOLF0:USTF0",1737549183124,3.8906,257.09,257.07,0.0298664]
["bitfinex-derivatives","SOLF0:USTF0",1737549183426,13.30786706,257.09,257.07,0.0298664]
["bitfinex-derivatives","SOLF0:USTF0",1737549183926,9.41726706,257.09,256.98,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549184226,9.41726706,257.05,256.98,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549185228,0.02478378,257.04,256.99,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737549185727,0.02478378,257.04,257.01,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737549186624,0.02478378,257.04,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737549189925,9.41726706,257.16,257.0,9.41726706]
["bitfinex-derivatives","SOLF0:USTF0",1737549190131,13.30686706,257.16,257.01,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737549190429,9.41726706,257.16,257.01,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737549190629,9.41726706,257.16,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737549191125,0.02513189,257.16,257.1,0.02532828]
["bitfinex-derivatives","SOLF0:USTF0",1737549191731,0.02513189,257.16,257.15,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737549192433,3.8881,257.26,257.19,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549192930,3.8884,257.24,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549193529,3.91792623,257.24,257.18,3.91419398]
["bitfinex-derivatives","SOLF0:USTF0",1737549194521,3.91792623,257.24,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549195031,3.8885,257.23,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549195230,9.41726706,257.22,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549195921,13.30596706,257.22,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549196121,3.8887,257.22,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549196632,0.02952623,257.24,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549197633,0.02952623,257.24,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549198029,0.02952623,257.24,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549199731,0.02952623,257.24,257.19,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549199926,0.02952623,257.24,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549200432,3.8885,257.23,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549200930,0.02952623,257.24,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549201234,9.41726706,257.21,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549202132,3.8891,257.19,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549202936,3.8889,257.21,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549203138,0.02952623,257.24,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549205136,3.8888,257.22,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549206137,3.8888,257.22,257.18,3.91419398]
["bitfinex-derivatives","SOLF0:USTF0",1737549206737,3.91802623,257.24,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549207237,0.02952623,257.24,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549207438,3.8885,257.23,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549209334,0.02952623,257.24,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549209538,0.02952623,257.24,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549209938,3.8885,257.23,257.18,3.91409398]
["bitfinex-derivatives","SOLF0:USTF0",1737549210138,0.02952623,257.24,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549210440,3.8891,257.19,257.18,0.02499398]
["bitfinex-derivatives","SOLF0:USTF0",1737549210641,13.30636706,257.19,257.18,9.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737549210843,9.41726706,257.19,257.07,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737549211140,9.41726706,257.15,257.05,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737549211737,6.04369158,257.11,257.05,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737549211938,6.04369158,257.07,257.01,49.35238344]
["bitfinex-derivatives","SOLF0:USTF0",1737549212141,6.04369158,257.09,257.05,0.0266425]
["bitfinex-derivatives","SOLF0:USTF0",1737549212341,6.04369158,257.09,257.01,55.39607502]
["bitfinex-derivatives","SOLF0:USTF0",1737549212739,6.04369158,257.09,257.04,0.02883422]
["bitfinex-derivatives","SOLF0:USTF0",1737549213241,9.93429158,257.09,257.04,0.02883422]
["bitfinex-derivatives","SOLF0:USTF0",1737549213640,3.8906,257.09,257.04,0.02883422]
["bitfinex-derivatives","SOLF0:USTF0",1737549214245,0.02551544,257.11,257.04,0.02883422]
["bitfinex-derivatives","SOLF0:USTF0",1737549214446,3.8908,257.08,257.04,0.02883422]
["bitfinex-derivatives","SOLF0:USTF0",1737549214841,3.8905,257.1,257.04,0.02883422]
["bitfinex-derivatives","SOLF0:USTF0",1737549215746,3.8905,257.1,257.05,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737549215948,0.02551544,257.11,257.04,0.02883422]
["bitfinex-derivatives","SOLF0:USTF0",1737549216447,0.02551544,257.11,257.09,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737549216643,9.44405122,257.21,257.05,9.44405122]
["bitfinex-derivatives","SOLF0:USTF0",1737549216945,9.44405122,257.21,257.06,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737549217145,3.8894,257.17,257.06,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737549217850,0.02495942,257.14,257.09,0.02452986]
["bitfinex-derivatives","SOLF0:USTF0",1737549218651,3.89,257.13,257.09,0.02452986]
["bitfinex-derivatives","SOLF0:USTF0",1737549219749,0.02495942,257.14,257.09,0.02452986]
["bitfinex-derivatives","SOLF0:USTF0",1737549219946,3.8901,257.12,257.09,0.02452986]
["bitfinex-derivatives","SOLF0:USTF0",1737549220945,3.8904,257.1,257.09,0.02452986]
["bitfinex-derivatives","SOLF0:USTF0",1737549221546,0.02495942,257.14,257.09,0.02452986]
["bitfinex-derivatives","SOLF0:USTF0",1737549222550,0.02495942,257.14,257.09,9.46858108]
["bitfinex-derivatives","SOLF0:USTF0",1737549223748,9.44405122,257.25,257.09,9.46858108]
["bitfinex-derivatives","SOLF0:USTF0",1737549223951,9.44405122,257.25,257.1,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737549224158,3.8886,257.23,257.14,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737549224450,3.8886,257.23,257.1,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737549224647,9.44405122,257.25,257.1,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737549225044,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549225746,3.8894,257.17,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549225949,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549226255,0.02809721,257.2,257.15,3.91621601]
["bitfinex-derivatives","SOLF0:USTF0",1737549226453,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549226653,3.91699721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549226948,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549227249,0.02809721,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549228254,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549228454,0.02809721,257.2,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549228852,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549230249,0.02809721,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549230646,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549230856,0.02809721,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549232051,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549232651,0.02809721,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549235750,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549236354,3.8891,257.19,257.15,3.91621601]
["bitfinex-derivatives","SOLF0:USTF0",1737549236554,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549237153,0.02809721,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549238268,0.02809721,257.2,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549239769,0.02809721,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549239965,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549241070,0.02809721,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549242973,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549244273,3.8891,257.19,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549244476,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549245173,3.8891,257.19,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549245474,0.02809721,257.2,257.15,0.02651601]
["bitfinex-derivatives","SOLF0:USTF0",1737549245877,9.44405122,257.17,257.15,0.00118359]
["bitfinex-derivatives","SOLF0:USTF0",1737549246675,3.8895,257.16,257.15,0.00118359]
["bitfinex-derivatives","SOLF0:USTF0",1737549247673,0.02809721,257.2,257.15,0.00118359]
["bitfinex-derivatives","SOLF0:USTF0",1737549248779,0.02809721,257.2,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549249171,0.02809721,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549249373,0.02809721,257.2,257.15,0.00118359]
["bitfinex-derivatives","SOLF0:USTF0",1737549250168,0.02809721,257.2,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549253579,0.02809721,257.2,257.15,0.00118359]
["bitfinex-derivatives","SOLF0:USTF0",1737549253881,9.44405122,257.17,257.01,46.84982585]
["bitfinex-derivatives","SOLF0:USTF0",1737549254077,9.44405122,257.12,257.01,46.84982585]
["bitfinex-derivatives","SOLF0:USTF0",1737549254380,3.8909,257.07,257.01,46.84982585]
["bitfinex-derivatives","SOLF0:USTF0",1737549254771,3.8909,257.07,257.0,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549254971,3.91817067,257.07,257.01,0.02541102]
["bitfinex-derivatives","SOLF0:USTF0",1737549255378,0.02727067,257.07,257.01,0.02541102]
["bitfinex-derivatives","SOLF0:USTF0",1737549255575,0.02727067,257.07,257.01,3.91721102]
["bitfinex-derivatives","SOLF0:USTF0",1737549256284,0.02727067,257.07,257.01,0.02541102]
["bitfinex-derivatives","SOLF0:USTF0",1737549256477,0.02727067,257.07,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737549258281,0.02727067,257.07,257.03,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737549259483,0.02727067,257.07,257.01,0.02541102]
["bitfinex-derivatives","SOLF0:USTF0",1737549261785,3.8912,257.05,257.01,0.02541102]
["bitfinex-derivatives","SOLF0:USTF0",1737549261984,0.02727067,257.07,257.01,0.02541102]
["bitfinex-derivatives","SOLF0:USTF0",1737549262986,0.02727067,257.07,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737549264884,0.02727067,257.07,257.01,0.02541102]
["bitfinex-derivatives","SOLF0:USTF0",1737549265284,0.02727067,257.07,257.02,9.44405122]
["bitfinex-derivatives","SOLF0:USTF0",1737549265591,0.02727067,257.07,257.06,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737549266087,7.067e-05,257.07,257.06,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737549267390,29.50963283,257.25,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549267787,29.50963283,257.25,257.09,9.44405122]
["bitfinex-derivatives","SOLF0:USTF0",1737549267788,3.8893,257.18,257.02,15.31595122]
["bitfinex-derivatives","SOLF0:USTF0",1737549267992,9.44405122,257.17,257.02,15.31595122]
["bitfinex-derivatives","SOLF0:USTF0",1737549268285,0.02525674,257.12,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549268986,0.02525674,257.12,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737549269888,0.02525674,257.12,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549270089,0.02525674,257.12,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737549270688,0.02525674,257.12,257.07,3.91840394]
["bitfinex-derivatives","SOLF0:USTF0",1737549272289,3.8903,257.11,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549272486,9.46930796,257.12,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549272885,3.8905,257.1,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549273891,3.8906,257.09,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549275094,3.8907,257.08,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549275895,3.8906,257.1,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549276096,9.46930796,257.12,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549276496,3.8903,257.11,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549276692,9.46930796,257.12,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549277296,3.8905,257.1,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549277495,9.46930796,257.12,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549278000,3.8904,257.1,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549279397,3.8906,257.09,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549280896,9.46930796,257.12,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549281197,9.44405122,257.08,257.07,0.02770394]
["bitfinex-derivatives","SOLF0:USTF0",1737549282097,9.44405122,257.08,256.92,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1737549282296,9.44405122,257.08,256.94,9.44405122]
["bitfinex-derivatives","SOLF0:USTF0",1737549282894,3.891,257.07,256.94,9.44405122]
["bitfinex-derivatives","SOLF0:USTF0",1737549283093,9.44405122,257.08,256.94,9.44405122]
["bitfinex-derivatives","SOLF0:USTF0",1737549283299,0.02595642,257.03,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549284198,3.91745642,257.03,256.99,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737549284397,0.02595642,257.03,256.99,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737549284703,0.02595642,257.03,257.01,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737549284897,0.02595642,257.03,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549286097,0.02595642,257.03,257.01,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737549288802,0.02595642,257.03,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549290201,0.02595642,257.03,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737549290597,0.02595642,257.03,257.01,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737549290802,0.02595642,257.03,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549291703,0.02595642,257.03,257.01,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737549292400,0.02595642,257.03,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549292705,0.02595642,257.03,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737549295304,0.02595642,257.03,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549295504,6.04668239,257.02,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549295703,0.02595642,257.03,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549295905,6.04668239,257.02,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549296205,0.02595642,257.03,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549296606,0.02595642,257.03,257.01,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737549297106,0.02595642,257.03,256.98,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737549297307,0.02595642,257.03,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737549300306,3.8899,257.14,257.09,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737549300513,6.04668239,257.13,257.02,6.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1737549301206,5.38487792,257.18,257.04,6.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1737549301409,6.04668239,257.13,257.04,6.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1737549301608,6.04668239,257.13,257.08,0.02770502]
["bitfinex-derivatives","SOLF0:USTF0",1737549301809,6.04668239,257.13,257.08,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737549302009,6.07300878,257.13,257.08,0.02558489]
["bitfinex-derivatives","SOLF0:USTF0",1737549303309,6.07300878,257.13,257.1,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737549303515,6.04668239,257.11,257.08,0.02558489]
["bitfinex-derivatives","SOLF0:USTF0",1737549303814,6.04668239,257.09,257.08,0.02558489]
["bitfinex-derivatives","SOLF0:USTF0",1737549304011,9.93728239,257.09,257.08,0.02558489]
["bitfinex-derivatives","SOLF0:USTF0",1737549310818,6.04668239,257.09,257.08,0.02558489]
["bitfinex-derivatives","SOLF0:USTF0",1737549311024,6.04668239,257.11,257.08,0.02558489]
["bitfinex-derivatives","SOLF0:USTF0",1737549312122,0.02632639,257.13,257.08,6.07226728]
["bitfinex-derivatives","SOLF0:USTF0",1737549312420,0.02632639,257.13,257.1,6.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1737549312617,0.02632639,257.13,257.12,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737549314918,6.04668239,257.2,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737549315123,5.38487792,257.21,257.14,6.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1737549315725,6.04668239,257.22,257.14,6.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1737549315925,6.04668239,257.22,257.09,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737549315926,26.48675953,257.29,257.18,6.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1737549316123,0.02953208,257.21,257.18,6.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1737549316720,0.02953208,257.21,257.2,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737549316926,6.07621447,257.21,257.17,0.02772797]
["bitfinex-derivatives","SOLF0:USTF0",1737549317426,0.02953208,257.21,257.17,0.02772797]
["bitfinex-derivatives","SOLF0:USTF0",1737549319729,9.46345804,257.21,257.17,0.02772797]
["bitfinex-derivatives","SOLF0:USTF0",1737549319924,9.46345804,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549320824,3.8892,257.19,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549321529,3.8889,257.2,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549323825,9.46345804,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549324029,0.02953208,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549324428,0.02953208,257.21,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549325033,0.02953208,257.21,257.18,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549325332,0.02953208,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549326734,0.02953208,257.21,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549327235,0.02953208,257.21,257.18,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549327633,0.02953208,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549328337,3.91833208,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549329134,3.889,257.2,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549329345,0.02953208,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549329533,9.46345804,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549329929,3.8892,257.18,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549330938,3.8891,257.2,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549331834,3.8892,257.19,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549333439,0.02953208,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549333736,3.8892,257.18,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549334637,3.8889,257.2,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549335135,3.8891,257.19,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549335433,0.02953208,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549337144,3.8892,257.19,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549337345,0.02953208,257.21,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549337541,0.02953208,257.21,257.17,0.00140158]
["bitfinex-derivatives","SOLF0:USTF0",1737549338143,0.02953208,257.21,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549355160,5.38487792,257.38,257.2,17.68672326]
["bitfinex-derivatives","SOLF0:USTF0",1737549355358,5.38487792,257.38,257.36,6.03672326]
["bitfinex-derivatives","SOLF0:USTF0",1737549355957,5.38487792,257.38,257.36,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737549356363,5.38487792,257.38,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549357766,15.30780118,257.38,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549358865,5.38487792,257.38,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549359364,6.03672326,257.38,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549360268,6.0662384,257.4,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549361160,3.8861,257.39,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549361359,6.03672326,257.36,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549361565,3.8864,257.37,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549361963,6.03672326,257.38,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549362166,3.8862,257.39,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549362563,0.02951514,257.4,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549362763,3.91551514,257.4,257.34,3.91430457]
["bitfinex-derivatives","SOLF0:USTF0",1737549363176,3.8865,257.36,257.34,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737549363471,6.03672326,257.36,257.11,246.98188265]
["bitfinex-derivatives","SOLF0:USTF0",1737549363665,6.03672326,257.26,257.19,6.03672326]
["bitfinex-derivatives","SOLF0:USTF0",1737549363974,9.92482326,257.26,257.21,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737549364364,3.8881,257.26,257.21,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737549364570,3.91762679,257.26,257.21,3.91707807]
["bitfinex-derivatives","SOLF0:USTF0",1737549364967,0.02952679,257.26,257.21,3.91707807]
["bitfinex-derivatives","SOLF0:USTF0",1737549365373,0.02952679,257.26,257.22,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737549365574,0.02952679,257.26,257.24,6.03672326]
["bitfinex-derivatives","SOLF0:USTF0",1737549366175,4.8065,257.45,257.24,6.03672326]
["bitfinex-derivatives","SOLF0:USTF0",1737549366376,6.03672326,257.39,257.3,6.03672326]
["bitfinex-derivatives","SOLF0:USTF0",1737549366774,6.03672326,257.38,257.32,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737549367078,6.03672326,257.38,257.28,6.03672326]
["bitfinex-derivatives","SOLF0:USTF0",1737549367278,6.03672326,257.36,257.32,0.02615205]
["bitfinex-derivatives","SOLF0:USTF0",1737549367478,3.8867,257.35,257.32,0.02615205]
["bitfinex-derivatives","SOLF0:USTF0",1737549369181,3.8869,257.34,257.32,0.02615205]
["bitfinex-derivatives","SOLF0:USTF0",1737549369381,0.02927703,257.38,257.32,0.02615205]
["bitfinex-derivatives","SOLF0:USTF0",1737549369581,9.42461818,257.37,257.32,0.02615205]
["bitfinex-derivatives","SOLF0:USTF0",1737549369977,9.42461818,257.37,257.25,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737549370177,9.42461818,257.33,257.16,11.79821818]
["bitfinex-derivatives","SOLF0:USTF0",1737549370577,3.8878,257.28,257.16,11.79821818]
["bitfinex-derivatives","SOLF0:USTF0",1737549371185,0.02901684,257.25,257.19,0.02514664]
["bitfinex-derivatives","SOLF0:USTF0",1737549371380,0.02901684,257.25,257.2,9.42461818]
["bitfinex-derivatives","SOLF0:USTF0",1737549372077,1.684e-05,257.25,257.24,13.31291818]
["bitfinex-derivatives","SOLF0:USTF0",1737549373679,1.684e-05,257.25,257.24,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737549379885,1.684e-05,257.25,257.24,13.31291818]
["bitfinex-derivatives","SOLF0:USTF0",1737549382989,9.42461818,257.41,257.34,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737549383486,3.8863,257.38,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549383792,9.42461818,257.41,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549384292,0.02613304,257.38,257.33,3.91347552]
["bitfinex-derivatives","SOLF0:USTF0",1737549385289,3.8864,257.37,257.33,3.91347552]
["bitfinex-derivatives","SOLF0:USTF0",1737549385692,0.02613304,257.38,257.33,0.02657552]
["bitfinex-derivatives","SOLF0:USTF0",1737549386189,9.42461818,257.35,257.33,0.02657552]
["bitfinex-derivatives","SOLF0:USTF0",1737549386691,0.02613304,257.38,257.33,0.02657552]
["bitfinex-derivatives","SOLF0:USTF0",1737549389289,3.8865,257.36,257.33,0.02657552]
["bitfinex-derivatives","SOLF0:USTF0",1737549389692,9.91851464,257.36,257.33,0.02657552]
["bitfinex-derivatives","SOLF0:USTF0",1737549392095,6.03201464,257.34,257.33,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737549392287,6.03201464,257.34,257.21,48.92825132]
["bitfinex-derivatives","SOLF0:USTF0",1737549392488,6.03201464,257.28,257.21,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549392684,3.8883,257.25,257.21,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549392894,6.03201464,257.26,257.21,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549393390,3.8884,257.24,257.21,42.9261354]
["bitfinex-derivatives","SOLF0:USTF0",1737549395196,9.94575793,257.26,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549395591,6.05765793,257.26,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549395796,3.8882,257.25,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549396190,0.02564329,257.26,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549396191,9.45807042,257.26,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549396393,3.8886,257.23,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549399299,3.8883,257.25,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549399690,9.45807042,257.26,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549399897,3.8884,257.24,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549400802,0.02564329,257.26,257.21,0.02989872]
["bitfinex-derivatives","SOLF0:USTF0",1737549401197,0.02564329,257.26,257.21,9.46232585]
["bitfinex-derivatives","SOLF0:USTF0",1737549401396,9.43242713,257.38,257.21,9.46232585]
["bitfinex-derivatives","SOLF0:USTF0",1737549401593,9.43242713,257.38,257.25,9.43242713]
["bitfinex-derivatives","SOLF0:USTF0",1737549401794,7.0733,257.4,257.25,9.43242713]
["bitfinex-derivatives","SOLF0:USTF0",1737549402604,0.0250956,257.35,257.3,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1737549404905,0.0250956,257.35,257.3,3.91677813]
["bitfinex-derivatives","SOLF0:USTF0",1737549405307,0.0250956,257.35,257.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737549405704,0.0250956,257.35,257.3,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1737549406207,26.98117261,257.44,257.3,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1737549406408,30.86657261,257.44,257.3,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1737549406705,26.98117261,257.44,257.35,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737549407109,3.8858,257.41,257.36,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737549407410,3.91496384,257.41,257.36,3.91151956]
["bitfinex-derivatives","SOLF0:USTF0",1737549407706,3.91496384,257.41,257.36,0.02501956]
["bitfinex-derivatives","SOLF0:USTF0",1737549408400,0.02916384,257.41,257.36,0.02501956]
["bitfinex-derivatives","SOLF0:USTF0",1737549411008,3.8861,257.39,257.36,0.02501956]
["bitfinex-derivatives","SOLF0:USTF0",1737549411510,0.02916384,257.41,257.36,0.02501956]
["bitfinex-derivatives","SOLF0:USTF0",1737549411711,3.8864,257.37,257.36,0.02501956]
["bitfinex-derivatives","SOLF0:USTF0",1737549421014,3.8864,257.37,257.36,1.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737549421512,3.8874,257.3,257.26,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737549421713,6.03538992,257.28,257.18,6.03538992]
["bitfinex-derivatives","SOLF0:USTF0",1737549421916,6.03538992,257.25,257.16,52.86137091]
["bitfinex-derivatives","SOLF0:USTF0",1737549422103,9.92358992,257.25,257.21,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737549422917,6.03538992,257.23,257.2,0.0272066]
["bitfinex-derivatives","SOLF0:USTF0",1737549423114,6.03538992,257.21,257.2,0.0272066]
["bitfinex-derivatives","SOLF0:USTF0",1737549423517,9.92418992,257.21,257.2,0.0272066]
["bitfinex-derivatives","SOLF0:USTF0",1737549423717,3.8888,257.21,257.2,0.0272066]
["bitfinex-derivatives","SOLF0:USTF0",1737549428119,9.43692302,257.23,257.2,0.0272066]
["bitfinex-derivatives","SOLF0:USTF0",1737549428315,3.8887,257.22,257.2,0.0272066]
["bitfinex-derivatives","SOLF0:USTF0",1737549429420,3.8892,257.19,257.06,48.4550117]
["bitfinex-derivatives","SOLF0:USTF0",1737549429617,13.32612302,257.19,257.06,48.4550117]
["bitfinex-derivatives","SOLF0:USTF0",1737549429819,13.32612302,257.19,257.14,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737549430221,9.43692302,257.19,257.06,48.4550117]
["bitfinex-derivatives","SOLF0:USTF0",1737549430516,9.43692302,257.23,257.1,0.02816364]
["bitfinex-derivatives","SOLF0:USTF0",1737549430716,0.02878754,257.15,257.08,9.43692302]
["bitfinex-derivatives","SOLF0:USTF0",1737549431019,0.02459682,257.19,257.14,0.02484844]
["bitfinex-derivatives","SOLF0:USTF0",1737549432222,0.02459682,257.19,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549433021,9.43692302,257.28,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737549433513,9.43692302,257.28,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549433718,9.43692302,257.28,257.14,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737549434115,0.02506139,257.24,257.18,0.02519999]
["bitfinex-derivatives","SOLF0:USTF0",1737549434324,0.02506139,257.24,257.14,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737549434623,3.8888,257.21,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549435320,3.8889,257.2,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549436316,3.8887,257.22,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549438428,3.8885,257.23,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549438615,9.46198441,257.24,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549439925,3.889,257.2,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549440325,9.46198441,257.24,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549440525,9.43692302,257.2,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549441127,3.8891,257.19,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549442020,13.32582302,257.21,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549443227,3.8889,257.2,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549443927,6.03981495,257.19,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549444327,9.92891495,257.19,257.18,0.02877051]
["bitfinex-derivatives","SOLF0:USTF0",1737549446429,3.8897,257.16,257.03,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737549446630,6.03981495,257.1,257.05,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737549446928,6.03981495,257.1,257.03,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737549447624,0.02964703,257.09,257.08,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737549447930,6.03981495,257.23,257.08,17.69981495]
["bitfinex-derivatives","SOLF0:USTF0",1737549448128,3.8883,257.25,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549448325,6.03981495,257.23,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549448627,6.03981495,257.23,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549449224,6.03981495,257.23,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549449421,6.03981495,257.23,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549449825,0.02959679,257.24,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549450123,3.91789679,257.24,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549450323,0.02959679,257.24,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549451626,3.91789679,257.24,257.18,3.91502503]
["bitfinex-derivatives","SOLF0:USTF0",1737549452123,0.02959679,257.24,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549452630,0.02959679,257.24,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737549453830,0.02959679,257.24,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549454034,0.02959679,257.24,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549454531,0.02959679,257.24,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737549454730,0.02959679,257.24,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549455227,0.02959679,257.24,257.19,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549455432,0.02959679,257.24,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549457134,0.02959679,257.24,257.2,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737549458037,3.91789679,257.24,257.2,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737549460646,0.02959679,257.24,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549461345,3.8889,257.21,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549461546,0.02959679,257.24,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549462247,0.02959679,257.24,257.2,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737549463246,3.91789679,257.24,257.2,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737549463940,3.8885,257.23,257.19,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737549464847,3.8886,257.22,257.18,3.91512503]
["bitfinex-derivatives","SOLF0:USTF0",1737549465347,3.8886,257.22,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549466148,0.02959679,257.24,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549466842,3.8886,257.23,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549467043,0.02959679,257.24,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549467848,3.8888,257.21,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549469046,3.8886,257.22,257.18,3.91512503]
["bitfinex-derivatives","SOLF0:USTF0",1737549469549,3.8886,257.22,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549469848,6.03806898,257.22,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549470244,9.92676898,257.22,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549470451,6.03806898,257.22,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549470649,6.03806898,257.22,257.18,3.91512503]
["bitfinex-derivatives","SOLF0:USTF0",1737549472150,3.8888,257.21,257.18,3.91512503]
["bitfinex-derivatives","SOLF0:USTF0",1737549476248,6.03806898,257.2,257.18,0.02592503]
["bitfinex-derivatives","SOLF0:USTF0",1737549476851,6.03806898,257.2,257.12,46.78623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549477053,11.67,257.31,257.12,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549477054,6.03806898,257.13,257.12,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549477755,9.92806898,257.13,257.12,42.89623668]
["bitfinex-derivatives","SOLF0:USTF0",1737549480356,9.92806898,257.13,257.1,64.22493343]
["bitfinex-derivatives","SOLF0:USTF0",1737549480357,6.03806898,257.13,257.1,0.02549754]
["bitfinex-derivatives","SOLF0:USTF0",1737549480557,6.06447993,257.15,257.1,0.02549754]
["bitfinex-derivatives","SOLF0:USTF0",1737549480857,6.06447993,257.15,257.11,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737549481359,0.02641095,257.15,257.1,0.02549754]
["bitfinex-derivatives","SOLF0:USTF0",1737549481559,0.02641095,257.15,257.13,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737549482155,0.02641095,257.15,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737549482856,0.02641095,257.15,257.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737549483461,0.02641095,257.15,257.13,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737549484057,6.06447993,257.15,257.1,0.02549754]
["bitfinex-derivatives","SOLF0:USTF0",1737549484258,6.03806898,257.13,257.1,3.91579754]
["bitfinex-derivatives","SOLF0:USTF0",1737549485364,6.03806898,257.11,257.1,0.02549754]
["bitfinex-derivatives","SOLF0:USTF0",1737549486266,0.02641095,257.15,257.1,0.02549754]
["bitfinex-derivatives","SOLF0:USTF0",1737549486267,9.92816898,257.13,257.1,0.02549754]
["bitfinex-derivatives","SOLF0:USTF0",1737549487965,6.03806898,257.13,257.1,0.02549754]
["bitfinex-derivatives","SOLF0:USTF0",1737549488168,9.95427993,257.15,257.1,3.91589754]
["bitfinex-derivatives","SOLF0:USTF0",1737549488468,0.02641095,257.15,257.1,6.06356652]
["bitfinex-derivatives","SOLF0:USTF0",1737549490071,0.02641095,257.15,257.13,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737549490369,0.02641095,257.15,257.14,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549490566,6.03806898,257.22,257.14,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549491561,0.02717595,257.21,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549492568,6.06524493,257.21,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549493171,6.06524493,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549493370,6.03806898,257.19,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549494172,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549494672,6.03806898,257.2,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549495066,6.03806898,257.2,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737549495468,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549497172,0.02717595,257.21,257.18,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549497773,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549497976,0.02717595,257.21,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549498967,6.03806898,257.2,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549499171,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549499575,0.02717595,257.21,257.18,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737549499774,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549500075,0.02717595,257.21,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737549506877,0.02717595,257.21,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549507179,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549507378,3.8894,257.17,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549509981,9.92756898,257.16,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549510276,6.03806898,257.16,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549511778,9.92756898,257.16,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549511974,6.03806898,257.16,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549512178,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549512483,9.92726898,257.18,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549514488,6.03806898,257.18,257.16,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737549514683,6.03806898,257.2,257.16,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737549515282,6.03806898,257.2,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549515581,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549515787,6.06524493,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549516087,3.91607595,257.21,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737549516385,6.03806898,257.2,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737549516777,6.03806898,257.2,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549516984,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549517385,0.02717595,257.21,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737549517586,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549518187,3.889,257.2,257.16,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737549518686,3.91597595,257.21,257.17,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737549520385,0.02717595,257.21,257.15,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737549521591,9.89524399,257.35,257.2,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549521789,6.03806898,257.33,257.25,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549522889,3.8874,257.31,257.26,0.02460892]
["bitfinex-derivatives","SOLF0:USTF0",1737549523187,0.0253209,257.32,257.26,0.02460892]
["bitfinex-derivatives","SOLF0:USTF0",1737549523387,0.0253209,257.32,257.26,6.0626779]
["bitfinex-derivatives","SOLF0:USTF0",1737549523582,0.0253209,257.32,257.27,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737549523893,0.0253209,257.32,257.26,6.0626779]
["bitfinex-derivatives","SOLF0:USTF0",1737549524392,0.0253209,257.32,257.27,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737549524592,0.0253209,257.32,257.26,6.0626779]
["bitfinex-derivatives","SOLF0:USTF0",1737549524994,6.06338988,257.32,257.28,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737549525188,0.0253209,257.32,257.26,0.02460892]
["bitfinex-derivatives","SOLF0:USTF0",1737549525396,0.0253209,257.32,257.28,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549525695,0.0253209,257.32,257.3,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737549527295,0.0253209,257.32,257.31,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737549527491,6.03806898,257.4,257.3,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549527697,6.03806898,257.4,257.33,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549528292,6.03806898,257.4,257.37,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737549528493,18.46864443,257.51,257.39,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549528695,0.0270395,257.41,257.39,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549528894,0.02888647,257.43,257.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737549529090,11.51444843,257.56,257.41,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549529291,0.0248638,257.45,257.41,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549529495,6.03806898,257.49,257.41,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549529696,0.0288756,257.46,257.41,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549529898,0.0288756,257.46,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737549530199,0.0288756,257.46,257.41,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549530597,0.0288756,257.46,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737549531301,0.0288756,257.46,257.41,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549531697,0.0288756,257.46,257.43,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549531902,316.5852181,257.71,257.45,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549532102,316.5852181,257.71,257.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737549532103,6.03806898,257.58,257.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737549532297,3.883,257.57,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737549532801,3.883,257.57,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737549533101,9.92156898,257.54,257.5,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1737549533402,6.03806898,257.54,257.5,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1737549533600,9.92136898,257.55,257.5,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1737549534799,6.03806898,257.55,257.5,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1737549534999,6.03806898,257.51,257.5,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1737549540007,3.8838,257.52,257.5,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1737549540207,0.02512257,257.56,257.5,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1737549540409,6.06319155,257.56,257.5,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1737549540611,0.02512257,257.56,257.5,0.02839381]
["bitfinex-derivatives","SOLF0:USTF0",1737549540806,0.02512257,257.56,257.55,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737549542011,6.03806898,257.65,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737549542209,9.91966898,257.67,257.57,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549542510,6.03806898,257.67,257.57,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549542906,6.03806898,257.65,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737549543102,4.0016,257.72,257.52,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737549543103,6.03806898,257.67,257.59,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549543314,0.02773687,257.65,257.6,0.02612993]
["bitfinex-derivatives","SOLF0:USTF0",1737549543712,0.02773687,257.65,257.6,3.90852993]
["bitfinex-derivatives","SOLF0:USTF0",1737549543909,0.02773687,257.65,257.6,0.02612993]
["bitfinex-derivatives","SOLF0:USTF0",1737549544610,6.03806898,257.63,257.6,0.02612993]
["bitfinex-derivatives","SOLF0:USTF0",1737549544812,6.06580585,257.65,257.6,0.02612993]
["bitfinex-derivatives","SOLF0:USTF0",1737549545304,0.02773687,257.65,257.6,0.02612993]
["bitfinex-derivatives","SOLF0:USTF0",1737549545505,0.02773687,257.65,257.63,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549545713,3.8807,257.72,257.63,9.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1737549545912,6.03806898,257.74,257.52,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737549545913,6.03806898,257.74,257.65,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549546213,6.03806898,257.72,257.65,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549547013,0.02479295,257.71,257.66,0.02673422]
["bitfinex-derivatives","SOLF0:USTF0",1737549548112,0.02479295,257.71,257.66,3.90833422]
["bitfinex-derivatives","SOLF0:USTF0",1737549548713,0.02479295,257.71,257.67,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549550314,0.02479295,257.71,257.69,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549550716,1.9865,257.84,257.69,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549550717,6.03806898,257.83,257.69,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549550911,6.03806898,257.81,257.71,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549551316,3.8799,257.78,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737549551511,3.8799,257.78,257.71,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549551814,0.02495896,257.77,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549552010,0.02495896,257.77,257.73,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549552314,0.02495896,257.77,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737549553412,0.02495896,257.77,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549554116,3.8804,257.74,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549555620,3.8803,257.75,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549556419,0.02495896,257.77,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549558121,3.8804,257.74,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549559027,9.91826898,257.76,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549559218,3.8802,257.76,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549559418,0.02495896,257.77,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549559623,3.8804,257.74,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549560927,6.03806898,257.76,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549561730,6.03806898,257.74,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549563229,3.8805,257.73,257.72,0.02461298]
["bitfinex-derivatives","SOLF0:USTF0",1737549565125,6.03806898,257.75,257.65,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549565322,3.8811,257.7,257.65,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549565727,3.8811,257.7,257.65,60.20048547]
["bitfinex-derivatives","SOLF0:USTF0",1737549566225,6.03806898,257.73,257.65,60.20048547]
["bitfinex-derivatives","SOLF0:USTF0",1737549566530,0.02525524,257.7,257.65,54.1885179]
["bitfinex-derivatives","SOLF0:USTF0",1737549566731,3.8811,257.7,257.65,54.16241649]
["bitfinex-derivatives","SOLF0:USTF0",1737549566929,0.02789725,257.7,257.65,60.22612203]
["bitfinex-derivatives","SOLF0:USTF0",1737549567132,0.02789725,257.7,257.69,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549568231,0.02789725,257.7,257.67,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549568824,0.02789725,257.7,257.66,11.26617981]
["bitfinex-derivatives","SOLF0:USTF0",1737549569131,6.06596623,257.7,257.66,11.26617981]
["bitfinex-derivatives","SOLF0:USTF0",1737549569432,3.8813,257.68,257.66,11.26617981]
["bitfinex-derivatives","SOLF0:USTF0",1737549569834,3.8814,257.67,257.66,11.26617981]
["bitfinex-derivatives","SOLF0:USTF0",1737549570029,3.8814,257.67,257.66,14.19885113]
["bitfinex-derivatives","SOLF0:USTF0",1737549572733,3.8814,257.67,257.65,64.22507245]
["bitfinex-derivatives","SOLF0:USTF0",1737549572734,3.8814,257.67,257.65,0.02563656]
["bitfinex-derivatives","SOLF0:USTF0",1737549572932,3.8816,257.66,257.65,0.02563656]
["bitfinex-derivatives","SOLF0:USTF0",1737549573332,6.06596623,257.7,257.65,0.02563656]
["bitfinex-derivatives","SOLF0:USTF0",1737549573634,3.8813,257.68,257.65,0.02563656]
["bitfinex-derivatives","SOLF0:USTF0",1737549576837,6.06596623,257.7,257.65,0.02563656]
["bitfinex-derivatives","SOLF0:USTF0",1737549577337,6.03806898,257.66,257.58,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549577537,6.03806898,257.64,257.59,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549577838,3.8824,257.61,257.59,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549580637,3.8824,257.61,257.57,0.02970938]
["bitfinex-derivatives","SOLF0:USTF0",1737549585942,3.8828,257.58,257.57,0.02970938]
["bitfinex-derivatives","SOLF0:USTF0",1737549586141,3.8828,257.58,257.3,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1737549586142,6.03806898,257.58,257.47,66.01633589]
["bitfinex-derivatives","SOLF0:USTF0",1737549586335,6.03806898,257.56,257.49,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549586738,3.8834,257.55,257.5,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737549587044,6.03806898,257.54,257.49,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549587240,3.884,257.5,257.49,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549587440,3.884,257.5,257.49,42.97913048]
["bitfinex-derivatives","SOLF0:USTF0",1737549590845,3.884,257.5,257.49,0.02936748]
["bitfinex-derivatives","SOLF0:USTF0",1737549591444,3.8844,257.48,257.36,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737549591645,6.03806898,257.48,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737549592545,0.02899461,257.47,257.42,0.02456586]
["bitfinex-derivatives","SOLF0:USTF0",1737549593245,3.8846,257.46,257.42,0.02456586]
["bitfinex-derivatives","SOLF0:USTF0",1737549593447,3.8846,257.46,257.42,3.90976586]
["bitfinex-derivatives","SOLF0:USTF0",1737549594238,6.03806898,257.44,257.42,0.02456586]
["bitfinex-derivatives","SOLF0:USTF0",1737549595546,6.03806898,257.44,257.35,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549595846,6.03806898,257.42,257.35,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549596045,3.8854,257.41,257.36,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737549596242,6.03806898,257.42,257.33,48.98783198]
["bitfinex-derivatives","SOLF0:USTF0",1737549596540,3.8856,257.4,257.33,48.98783198]
["bitfinex-derivatives","SOLF0:USTF0",1737549596745,0.02797804,257.4,257.35,0.02477872]
["bitfinex-derivatives","SOLF0:USTF0",1737549597346,6.06604702,257.4,257.35,0.02477872]
["bitfinex-derivatives","SOLF0:USTF0",1737549598237,3.8858,257.38,257.35,0.02477872]
["bitfinex-derivatives","SOLF0:USTF0",1737549598443,0.02797804,257.4,257.35,6.0628477]
["bitfinex-derivatives","SOLF0:USTF0",1737549598742,0.02797804,257.4,257.35,0.02477872]
["bitfinex-derivatives","SOLF0:USTF0",1737549602052,0.02797804,257.4,257.37,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549602258,6.03806898,257.39,257.35,0.02477872]
["bitfinex-derivatives","SOLF0:USTF0",1737549602558,6.03806898,257.37,257.35,0.02477872]
["bitfinex-derivatives","SOLF0:USTF0",1737549602854,3.8861,257.36,257.35,0.02477872]
["bitfinex-derivatives","SOLF0:USTF0",1737549604161,3.8866,257.33,257.22,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1737549604358,6.03806898,257.31,257.22,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1737549604557,6.03806898,257.31,257.23,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549605259,0.0279086,257.3,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737549606258,0.0279086,257.3,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737549607555,30.77899953,257.44,257.29,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549607760,5.7412,257.5,257.34,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549607961,6.03806898,257.43,257.34,6.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1737549608859,5.7412,257.5,257.24,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1737549608860,0.02863662,257.41,257.36,6.06614553]
["bitfinex-derivatives","SOLF0:USTF0",1737549609656,0.02863662,257.41,257.36,0.02807655]
["bitfinex-derivatives","SOLF0:USTF0",1737549610056,0.02863662,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737549610255,3.8812,257.5,257.38,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549610558,9.41722501,257.55,257.38,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549610759,9.41722501,257.55,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737549611455,0.02616242,257.52,257.47,0.02520452]
["bitfinex-derivatives","SOLF0:USTF0",1737549612057,3.8842,257.49,257.47,0.02520452]
["bitfinex-derivatives","SOLF0:USTF0",1737549614559,13.32718743,257.52,257.47,0.02520452]
["bitfinex-derivatives","SOLF0:USTF0",1737549614959,3.90996242,257.52,257.47,0.02520452]
["bitfinex-derivatives","SOLF0:USTF0",1737549615155,0.02616242,257.52,257.47,0.02520452]
["bitfinex-derivatives","SOLF0:USTF0",1737549615663,0.02616242,257.52,257.47,3.90960452]
["bitfinex-derivatives","SOLF0:USTF0",1737549616767,0.02616242,257.52,257.51,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737549622266,11.24162501,257.66,257.49,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549622466,3.8824,257.61,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737549623468,0.02701507,257.61,257.56,0.02862838]
["bitfinex-derivatives","SOLF0:USTF0",1737549623664,0.02701507,257.61,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737549623969,0.02701507,257.61,257.56,0.02862838]
["bitfinex-derivatives","SOLF0:USTF0",1737549625070,0.02701507,257.61,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737549625269,0.02701507,257.61,257.56,0.02862838]
["bitfinex-derivatives","SOLF0:USTF0",1737549626168,0.02701507,257.61,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737549629167,0.02701507,257.61,257.56,0.02862838]
["bitfinex-derivatives","SOLF0:USTF0",1737549629374,0.02701507,257.61,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737549629974,43.20199092,257.7,257.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737549629975,33.78476591,257.7,257.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737549630974,37.66586591,257.7,257.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737549631175,37.69426898,257.7,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737549631377,0.02840307,257.7,257.65,0.02533033]
["bitfinex-derivatives","SOLF0:USTF0",1737549631876,9.41722501,257.66,257.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737549632084,3.8823,257.62,257.5,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549632278,9.41722501,257.66,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737549633183,0.02480888,257.62,257.57,0.02879818]
["bitfinex-derivatives","SOLF0:USTF0",1737549633381,3.8824,257.61,257.57,0.02879818]
["bitfinex-derivatives","SOLF0:USTF0",1737549634277,3.90700888,257.62,257.57,0.02879818]
["bitfinex-derivatives","SOLF0:USTF0",1737549634578,0.02480888,257.62,257.57,0.02879818]
["bitfinex-derivatives","SOLF0:USTF0",1737549635482,42.86239261,257.95,257.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737549635680,9.41722501,257.82,257.65,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549635877,3.8798,257.78,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737549636781,3.8803,257.75,257.71,0.02706899]
["bitfinex-derivatives","SOLF0:USTF0",1737549637582,0.02961001,257.76,257.71,0.02706899]
["bitfinex-derivatives","SOLF0:USTF0",1737549639984,0.02961001,257.76,257.73,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737549640686,0.02961001,257.76,257.71,0.02706899]
["bitfinex-derivatives","SOLF0:USTF0",1737549640988,3.8807,257.73,257.71,0.02706899]
["bitfinex-derivatives","SOLF0:USTF0",1737549645289,3.8807,257.73,257.62,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737549645290,3.8818,257.65,257.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737549645689,3.8818,257.65,257.57,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549645989,9.41722501,257.71,257.57,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549646193,9.41722501,257.71,257.54,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737549646492,0.02536478,257.65,257.6,0.02771796]
["bitfinex-derivatives","SOLF0:USTF0",1737549647093,3.882,257.64,257.6,0.02771796]
["bitfinex-derivatives","SOLF0:USTF0",1737549647388,0.02536478,257.65,257.6,0.02771796]
["bitfinex-derivatives","SOLF0:USTF0",1737549647594,3.8822,257.62,257.6,0.02771796]
["bitfinex-derivatives","SOLF0:USTF0",1737549647893,0.02536478,257.65,257.6,0.02771796]
["bitfinex-derivatives","SOLF0:USTF0",1737549648293,9.41722501,257.64,257.46,13.09842501]
["bitfinex-derivatives","SOLF0:USTF0",1737549648689,9.41722501,257.64,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737549648996,9.41722501,257.64,257.46,13.09842501]
["bitfinex-derivatives","SOLF0:USTF0",1737549648997,11.32732501,257.64,257.46,13.09842501]
["bitfinex-derivatives","SOLF0:USTF0",1737549649294,11.32732501,257.64,257.5,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549649495,0.02603454,257.58,257.52,0.02641261]
["bitfinex-derivatives","SOLF0:USTF0",1737549649794,0.02603454,257.58,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737549649988,0.02603454,257.58,257.53,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549652095,0.02603454,257.58,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737549652291,0.02603454,257.58,257.53,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549653197,0.02603454,257.58,257.57,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737549659899,3.8815,257.67,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737549660100,3.8816,257.66,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737549660301,1.8465,257.72,257.61,9.41722501]
["bitfinex-derivatives","SOLF0:USTF0",1737549660898,0.02858154,257.69,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549662104,3.90968154,257.69,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737549662506,0.02858154,257.69,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549662806,0.02858154,257.69,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737549664001,0.02858154,257.69,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549665910,3.8817,257.65,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549670109,3.8816,257.67,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549670613,0.02858154,257.69,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549670815,3.8816,257.66,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549671303,3.8817,257.65,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549673013,3.8816,257.67,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549673217,0.02858154,257.69,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549674407,3.8817,257.66,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549675810,3.8817,257.65,257.64,0.02693343]
["bitfinex-derivatives","SOLF0:USTF0",1737549681622,3.883,257.57,257.54,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549683920,0.02551091,257.58,257.54,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549684124,9.8996609,257.55,257.54,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549684622,9.8996609,257.55,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549684817,3.8833,257.55,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549685023,6.0163609,257.54,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549685619,3.8833,257.55,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549686325,9.43670689,257.58,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549686527,3.8831,257.57,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549687425,3.8831,257.56,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549689728,3.8833,257.55,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549693033,9.43670689,257.58,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549693233,3.8834,257.54,257.53,0.02585787]
["bitfinex-derivatives","SOLF0:USTF0",1737549693731,9.43670689,257.58,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737549693931,3.884,257.51,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737549694131,9.41119598,257.58,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737549694333,3.7013,257.57,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737549694536,9.41119598,257.53,257.4,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549694735,9.41119598,257.5,257.4,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549695034,0.02605234,257.49,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549695735,3.8848,257.46,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549695934,0.02605234,257.49,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549700238,0.02605234,257.49,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737549704443,0.02605234,257.49,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549705342,3.8846,257.47,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549705744,6.02698691,257.46,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549705941,9.91168691,257.46,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549706244,3.8847,257.46,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549706640,9.91168691,257.46,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549707143,3.8847,257.46,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549707647,6.02698691,257.45,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549707943,3.8848,257.45,257.44,0.02699231]
["bitfinex-derivatives","SOLF0:USTF0",1737549708144,6.02698691,257.45,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549708344,6.02698691,257.41,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549708545,6.02698691,257.41,257.33,6.02698691]
["bitfinex-derivatives","SOLF0:USTF0",1737549708746,9.91238691,257.41,257.36,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737549708945,9.91238691,257.41,257.33,6.02698691]
["bitfinex-derivatives","SOLF0:USTF0",1737549709149,6.02698691,257.41,257.33,6.02698691]
["bitfinex-derivatives","SOLF0:USTF0",1737549709449,0.02516325,257.4,257.34,0.02982039]
["bitfinex-derivatives","SOLF0:USTF0",1737549712055,0.02516325,257.4,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549712256,0.02516325,257.4,257.34,0.02982039]
["bitfinex-derivatives","SOLF0:USTF0",1737549713157,6.02698691,257.37,257.34,0.02982039]
["bitfinex-derivatives","SOLF0:USTF0",1737549713650,9.91328691,257.35,257.34,0.02982039]
["bitfinex-derivatives","SOLF0:USTF0",1737549714049,6.02698691,257.35,257.23,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549714358,6.02698691,257.27,257.24,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549715052,6.02698691,257.29,257.24,4.58782329]
["bitfinex-derivatives","SOLF0:USTF0",1737549715259,0.02624977,257.28,257.25,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549715457,6.02698691,257.32,257.26,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549715654,0.02976701,257.29,257.27,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549715851,0.02976701,257.29,257.28,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549716349,0.02976701,257.29,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549716350,4.08278773,257.29,257.27,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549716551,7.79699729,257.29,257.28,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549716754,11.84834844,257.29,257.25,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549716959,4.05135175,257.28,257.25,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549717160,7.79699729,257.29,257.25,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549717460,7.76723028,257.27,257.25,4.58762329]
["bitfinex-derivatives","SOLF0:USTF0",1737549717661,7.76723028,257.27,257.26,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549717957,11.81720247,257.27,257.26,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549718261,11.81728212,257.27,257.26,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549718457,7.76723028,257.27,257.26,0.69992329]
["bitfinex-derivatives","SOLF0:USTF0",1737549719760,7.76723028,257.27,257.26,4.58752329]
["bitfinex-derivatives","SOLF0:USTF0",1737549720761,0.02976701,257.29,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737549720962,0.02976701,257.29,257.28,4.58722712]
["bitfinex-derivatives","SOLF0:USTF0",1737549721459,2.97801594,257.29,257.28,4.58722712]
["bitfinex-derivatives","SOLF0:USTF0",1737549722457,2.97801594,257.29,257.28,4.58722128]
["bitfinex-derivatives","SOLF0:USTF0",1737549723363,2.97801594,257.29,257.28,0.69992128]
["bitfinex-derivatives","SOLF0:USTF0",1737549723563,6.85120279,257.29,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549723767,3.87299484,257.28,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549723966,2.97801594,257.29,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549724166,3.87271907,257.28,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549724367,3.87271907,257.27,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549724558,3.87271907,257.26,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549724762,3.87271907,257.25,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549725566,11.53708614,257.25,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549726167,11.53708614,257.25,257.24,3.91306475]
["bitfinex-derivatives","SOLF0:USTF0",1737549726368,11.53708614,257.25,257.24,4.61303316]
["bitfinex-derivatives","SOLF0:USTF0",1737549728364,0.02976701,257.29,257.24,0.72513316]
["bitfinex-derivatives","SOLF0:USTF0",1737549728667,4.77598648,257.34,257.25,0.69996841]
["bitfinex-derivatives","SOLF0:USTF0",1737549728866,4.77598648,257.34,257.24,0.02516475]
["bitfinex-derivatives","SOLF0:USTF0",1737549729068,4.77598648,257.36,257.25,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549729264,9.4295566,257.53,257.29,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549729265,4.77598648,257.43,257.29,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549729472,9.4295566,257.45,257.3,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737549729866,0.02751807,257.4,257.39,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737549730068,9.4295566,257.48,257.33,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549730264,0.02502648,257.42,257.37,0.02822615]
["bitfinex-derivatives","SOLF0:USTF0",1737549731069,0.02502648,257.42,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737549732072,3.8834,257.54,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737549732264,9.4295566,257.56,257.41,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549732468,9.4295566,257.56,257.42,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737549732972,11.3234566,257.61,257.45,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549733166,0.02901004,257.52,257.46,0.02581327]
["bitfinex-derivatives","SOLF0:USTF0",1737549733367,0.02901004,257.52,257.51,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737549733971,0.02901004,257.52,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737549734172,0.02901004,257.52,257.46,0.02581327]
["bitfinex-derivatives","SOLF0:USTF0",1737549735168,0.02901004,257.52,257.5,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737549739772,9.4295566,257.63,257.47,11.2292566]
["bitfinex-derivatives","SOLF0:USTF0",1737549740071,9.4295566,257.63,257.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737549740471,3.8822,257.62,257.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737549740971,3.90871047,257.62,257.57,0.02837739]
["bitfinex-derivatives","SOLF0:USTF0",1737549741275,0.02651047,257.62,257.57,0.02837739]
["bitfinex-derivatives","SOLF0:USTF0",1737549741573,0.02651047,257.62,257.59,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549741875,3.5819,257.78,257.59,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549742069,3.5819,257.78,257.53,21.0795566]
["bitfinex-derivatives","SOLF0:USTF0",1737549742070,3.88,257.77,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737549742374,3.5819,257.78,257.63,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549742869,3.5819,257.78,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549743073,0.02672054,257.73,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549744570,0.02672054,257.73,257.69,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737549746278,3.881,257.7,257.68,0.0267328]
["bitfinex-derivatives","SOLF0:USTF0",1737549748478,9.4295566,257.71,257.55,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549748675,9.4295566,257.71,257.54,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737549748870,3.8815,257.67,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737549749075,3.8815,257.67,257.54,14.8351566]
["bitfinex-derivatives","SOLF0:USTF0",1737549749478,0.02763417,257.63,257.58,0.02919346]
["bitfinex-derivatives","SOLF0:USTF0",1737549750180,0.02763417,257.63,257.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737549750477,0.02763417,257.63,257.58,0.02919346]
["bitfinex-derivatives","SOLF0:USTF0",1737549750678,0.02763417,257.63,257.58,3.91189346]
["bitfinex-derivatives","SOLF0:USTF0",1737549751178,0.02763417,257.63,257.58,0.02919346]
["bitfinex-derivatives","SOLF0:USTF0",1737549751379,3.90973417,257.63,257.58,0.02919346]
["bitfinex-derivatives","SOLF0:USTF0",1737549752575,3.8823,257.62,257.58,0.02919346]
["bitfinex-derivatives","SOLF0:USTF0",1737549753578,0.02763417,257.63,257.58,0.02919346]
["bitfinex-derivatives","SOLF0:USTF0",1737549755282,0.02763417,257.63,257.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737549760882,0.02763417,257.63,257.47,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1737549761082,9.4295566,257.57,257.42,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737549762084,3.90953489,257.52,257.47,0.02736888]
["bitfinex-derivatives","SOLF0:USTF0",1737549762385,0.02573489,257.52,257.47,0.02736888]
["bitfinex-derivatives","SOLF0:USTF0",1737549763480,3.8839,257.51,257.47,0.02736888]
["bitfinex-derivatives","SOLF0:USTF0",1737549764087,0.02573489,257.52,257.47,0.02736888]
["bitfinex-derivatives","SOLF0:USTF0",1737549765186,0.02573489,257.52,257.49,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737549765889,0.02573489,257.52,257.47,3.91166888]
["bitfinex-derivatives","SOLF0:USTF0",1737549766386,3.8839,257.51,257.47,0.02736888]
["bitfinex-derivatives","SOLF0:USTF0",1737549766884,0.02573489,257.52,257.47,0.02736888]
["bitfinex-derivatives","SOLF0:USTF0",1737549767487,3.884,257.5,257.47,0.02736888]
["bitfinex-derivatives","SOLF0:USTF0",1737549768188,3.8842,257.49,257.47,0.02736888]
["bitfinex-derivatives","SOLF0:USTF0",1737549768887,0.02573489,257.52,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737549769088,1.8312,257.52,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737549769289,9.4295566,257.49,257.39,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549769493,3.8848,257.46,257.39,46.835363]
["bitfinex-derivatives","SOLF0:USTF0",1737549769689,9.4295566,257.49,257.39,46.835363]
["bitfinex-derivatives","SOLF0:USTF0",1737549769983,3.8841,257.5,257.39,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549770185,0.02651217,257.47,257.41,0.02595958]
["bitfinex-derivatives","SOLF0:USTF0",1737549770891,0.02651217,257.47,257.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737549771090,0.02651217,257.47,257.41,0.02595958]
["bitfinex-derivatives","SOLF0:USTF0",1737549772090,0.02651217,257.47,257.43,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737549772291,0.02651217,257.47,257.41,0.02595958]
["bitfinex-derivatives","SOLF0:USTF0",1737549773092,0.02651217,257.47,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737549773490,0.02651217,257.47,257.41,0.02595958]
["bitfinex-derivatives","SOLF0:USTF0",1737549773894,0.02651217,257.47,257.44,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737549775391,0.02651217,257.47,257.41,0.02595958]
["bitfinex-derivatives","SOLF0:USTF0",1737549776192,3.91111217,257.47,257.41,0.02595958]
["bitfinex-derivatives","SOLF0:USTF0",1737549776390,0.02651217,257.47,257.41,0.02595958]
["bitfinex-derivatives","SOLF0:USTF0",1737549778587,0.02651217,257.47,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737549780195,1.217e-05,257.47,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737549783891,1.217e-05,257.47,257.43,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737549784088,1.217e-05,257.47,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737549785196,1.217e-05,257.47,257.43,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737549786294,1.217e-05,257.47,257.37,9.4295566]
["bitfinex-derivatives","SOLF0:USTF0",1737549786495,1.217e-05,257.47,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737549787194,1.217e-05,257.47,257.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737549787695,1.217e-05,257.47,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737549787897,1.217e-05,257.47,257.35,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549788897,1.217e-05,257.47,257.34,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737549789097,1.217e-05,257.47,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737549790497,1.217e-05,257.47,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737549793299,3.8847,257.46,257.37,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549793501,9.4295566,257.43,257.34,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549793896,3.8856,257.4,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737549794093,9.4295566,257.43,257.34,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549794401,11.2092566,257.46,257.34,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549794597,0.02465563,257.41,257.36,0.0250337]
["bitfinex-derivatives","SOLF0:USTF0",1737549795201,0.02465563,257.41,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737549797306,0.02465563,257.41,257.36,0.0250337]
["bitfinex-derivatives","SOLF0:USTF0",1737549797605,0.02465563,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737549799206,0.02465563,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549799508,0.02465563,257.41,257.36,0.0250337]
["bitfinex-derivatives","SOLF0:USTF0",1737549802311,0.02465563,257.41,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737549802610,0.02465563,257.41,257.36,0.0250337]
["bitfinex-derivatives","SOLF0:USTF0",1737549802812,0.02465563,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737549803914,0.02465563,257.41,257.36,0.0250337]
["bitfinex-derivatives","SOLF0:USTF0",1737549804715,0.02465563,257.41,257.38,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737549806517,0.02465563,257.41,257.36,0.0250337]
["bitfinex-derivatives","SOLF0:USTF0",1737549806717,0.02465563,257.41,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737549809920,0.02465563,257.41,257.39,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737549810220,0.02465563,257.41,257.36,0.0250337]
["bitfinex-derivatives","SOLF0:USTF0",1737549810618,0.02465563,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737549819923,0.02465563,257.41,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737549820423,6.02825742,257.4,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737549820718,6.02825742,257.4,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549820922,6.02825742,257.38,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549821526,6.02825742,257.38,257.36,0.0250337]
["bitfinex-derivatives","SOLF0:USTF0",1737549823222,6.02825742,257.38,257.3,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549823526,6.02825742,257.31,257.3,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549824923,9.91515742,257.31,257.3,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549825123,6.02825742,257.31,257.3,42.949763]
["bitfinex-derivatives","SOLF0:USTF0",1737549825524,6.02825742,257.31,257.28,0.02457626]
["bitfinex-derivatives","SOLF0:USTF0",1737549825728,9.42903459,257.32,257.28,0.02457626]
["bitfinex-derivatives","SOLF0:USTF0",1737549826131,9.42903459,257.32,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737549826329,9.42903459,257.32,257.28,0.02457626]
["bitfinex-derivatives","SOLF0:USTF0",1737549827227,9.42903459,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737549828430,0.02914108,257.33,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549828730,0.02914108,257.33,257.28,0.02457626]
["bitfinex-derivatives","SOLF0:USTF0",1737549829732,0.02914108,257.33,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737549833031,0.02914108,257.33,257.3,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549834333,0.02914108,257.33,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737549834528,0.02914108,257.33,257.28,0.02457626]
["bitfinex-derivatives","SOLF0:USTF0",1737549835429,0.02914108,257.33,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737549837435,4.108e-05,257.33,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737549841934,4.108e-05,257.33,257.32,13.31573459]
["bitfinex-derivatives","SOLF0:USTF0",1737549842137,5.738,257.51,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737549842338,1.854,257.51,257.37,9.42903459]
["bitfinex-derivatives","SOLF0:USTF0",1737549842538,9.42903459,257.53,257.37,9.42903459]
["bitfinex-derivatives","SOLF0:USTF0",1737549843136,0.02523982,257.48,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737549843539,0.02523982,257.48,257.42,0.028917]
["bitfinex-derivatives","SOLF0:USTF0",1737549843840,9.42903459,257.45,257.42,0.028917]
["bitfinex-derivatives","SOLF0:USTF0",1737549844746,13.31383459,257.45,257.42,0.028917]
["bitfinex-derivatives","SOLF0:USTF0",1737549844947,9.42903459,257.45,257.42,0.028917]
["bitfinex-derivatives","SOLF0:USTF0",1737549845544,3.8851,257.43,257.42,0.028917]
["bitfinex-derivatives","SOLF0:USTF0",1737549845744,3.8851,257.43,257.37,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737549845942,3.5826,257.47,257.34,43.08956402]
["bitfinex-derivatives","SOLF0:USTF0",1737549845943,9.42903459,257.41,257.34,43.08956402]
["bitfinex-derivatives","SOLF0:USTF0",1737549846246,9.42903459,257.41,257.35,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737549847041,9.45601333,257.41,257.35,3.91553835]
["bitfinex-derivatives","SOLF0:USTF0",1737549847247,3.8855,257.4,257.35,3.91553835]
["bitfinex-derivatives","SOLF0:USTF0",1737549847541,9.45601333,257.41,257.35,0.02943835]
["bitfinex-derivatives","SOLF0:USTF0",1737549847747,9.45601333,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549849445,13.34141333,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549849646,13.34141333,257.41,257.35,3.91563835]
["bitfinex-derivatives","SOLF0:USTF0",1737549849846,9.45601333,257.41,257.35,0.02943835]
["bitfinex-derivatives","SOLF0:USTF0",1737549850047,0.02697874,257.41,257.35,0.02943835]
["bitfinex-derivatives","SOLF0:USTF0",1737549851945,0.02697874,257.41,257.37,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549853149,0.02697874,257.41,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737549853351,0.02697874,257.41,257.35,0.02943835]
["bitfinex-derivatives","SOLF0:USTF0",1737549853546,9.42903459,257.4,257.35,0.02943835]
["bitfinex-derivatives","SOLF0:USTF0",1737549853743,6.03096814,257.36,257.35,0.02943835]
["bitfinex-derivatives","SOLF0:USTF0",1737549853947,6.03096814,257.38,257.35,3.91563835]
["bitfinex-derivatives","SOLF0:USTF0",1737549854450,6.03096814,257.38,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737549854948,6.03096814,257.38,257.35,0.02943835]
["bitfinex-derivatives","SOLF0:USTF0",1737549856249,6.03096814,257.38,257.35,3.91573835]
["bitfinex-derivatives","SOLF0:USTF0",1737549863749,6.03096814,257.36,257.26,43.08956402]
["bitfinex-derivatives","SOLF0:USTF0",1737549863955,6.03096814,257.29,257.26,43.08956402]
["bitfinex-derivatives","SOLF0:USTF0",1737549866355,6.03096814,257.29,257.25,3.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1737549866756,0.02504495,257.3,257.25,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1737549866957,0.02504495,257.3,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737549872560,0.02504495,257.3,257.25,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1737549872761,6.03096814,257.29,257.26,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737549873162,6.03096814,257.29,257.25,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1737549873362,9.91826814,257.29,257.25,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1737549873561,6.03096814,257.27,257.25,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1737549878262,0.02504495,257.3,257.25,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1737549878566,0.02504495,257.3,257.28,6.03096814]
["bitfinex-derivatives","SOLF0:USTF0",1737549878770,6.03096814,257.41,257.28,6.03096814]
["bitfinex-derivatives","SOLF0:USTF0",1737549879066,6.03096814,257.41,257.34,6.03096814]
["bitfinex-derivatives","SOLF0:USTF0",1737549879266,9.91636814,257.41,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737549879565,9.91636814,257.41,257.32,6.03096814]
["bitfinex-derivatives","SOLF0:USTF0",1737549879969,0.02594469,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549880165,0.02594469,257.39,257.35,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737549880367,0.02594469,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549880565,6.05691283,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549880760,6.05691283,257.39,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737549881766,0.02594469,257.39,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737549882569,0.02594469,257.39,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549882966,0.02594469,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549883169,0.02594469,257.39,257.34,3.9111507]
["bitfinex-derivatives","SOLF0:USTF0",1737549883961,0.02594469,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549884270,0.02594469,257.39,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737549884570,0.02594469,257.39,257.34,3.9110507]
["bitfinex-derivatives","SOLF0:USTF0",1737549885069,0.02594469,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549885261,0.02594469,257.39,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549889569,0.02594469,257.39,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549891673,0.02594469,257.39,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737549891971,0.02594469,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549892368,9.42051834,257.37,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549892971,0.02594469,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549893477,3.91164469,257.39,257.34,3.9110507]
["bitfinex-derivatives","SOLF0:USTF0",1737549894768,0.02594469,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549895675,0.02594469,257.39,257.35,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737549896574,3.91164469,257.39,257.34,3.9111507]
["bitfinex-derivatives","SOLF0:USTF0",1737549896774,0.02594469,257.39,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549896975,9.42051834,257.37,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549897572,3.8861,257.36,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549897776,9.42051834,257.37,257.34,0.0247507]
["bitfinex-derivatives","SOLF0:USTF0",1737549901176,9.42051834,257.37,257.26,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737549901475,9.42051834,257.33,257.26,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737549901672,6.03434791,257.29,257.26,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737549902771,0.02925387,257.3,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737549903073,7.96531423,257.44,257.29,6.03434791]
["bitfinex-derivatives","SOLF0:USTF0",1737549903379,13.99966214,257.44,257.35,6.03434791]
["bitfinex-derivatives","SOLF0:USTF0",1737549903578,7.96531423,257.44,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549903780,6.03434791,257.44,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549903977,1.8395,257.51,257.35,6.03434791]
["bitfinex-derivatives","SOLF0:USTF0",1737549903978,6.03434791,257.42,257.35,6.03434791]
["bitfinex-derivatives","SOLF0:USTF0",1737549904279,0.02535543,257.41,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737549904772,0.02535543,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549905078,6.03434791,257.4,257.36,0.027704]
["bitfinex-derivatives","SOLF0:USTF0",1737549905279,0.02535543,257.41,257.36,0.027704]
["bitfinex-derivatives","SOLF0:USTF0",1737549905477,0.02535543,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549905778,0.02535543,257.41,257.36,0.027704]
["bitfinex-derivatives","SOLF0:USTF0",1737549906073,0.02535543,257.41,257.37,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737549907276,0.02535543,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737549909483,0.02535543,257.41,257.36,0.027704]
["bitfinex-derivatives","SOLF0:USTF0",1737549909879,3.91075543,257.41,257.36,0.027704]
["bitfinex-derivatives","SOLF0:USTF0",1737549910185,0.02535543,257.41,257.36,0.027704]
["bitfinex-derivatives","SOLF0:USTF0",1737549912983,0.02535543,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737549913184,0.02535543,257.41,257.36,0.027704]
["bitfinex-derivatives","SOLF0:USTF0",1737549914184,0.02535543,257.41,257.38,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737549914382,0.02535543,257.41,257.36,0.027704]
["bitfinex-derivatives","SOLF0:USTF0",1737549914680,0.02535543,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737549918593,3.6013,257.53,257.37,9.41917277]
["bitfinex-derivatives","SOLF0:USTF0",1737549918594,1.79,257.53,257.37,9.41917277]
["bitfinex-derivatives","SOLF0:USTF0",1737549918792,1.79,257.53,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737549918991,9.41917277,257.54,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737549919192,3.8838,257.52,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737549919897,3.91063408,257.52,257.47,3.91285555]
["bitfinex-derivatives","SOLF0:USTF0",1737549920597,3.91063408,257.52,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737549920794,0.02683408,257.52,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737549921696,0.02683408,257.52,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737549923299,0.02683408,257.52,257.47,0.02845555]
["bitfinex-derivatives","SOLF0:USTF0",1737549923501,3.91053408,257.52,257.47,3.91275555]
["bitfinex-derivatives","SOLF0:USTF0",1737549923700,3.91053408,257.52,257.47,0.02845555]
["bitfinex-derivatives","SOLF0:USTF0",1737549925105,3.91053408,257.52,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737549926303,3.8839,257.51,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737549926504,0.02683408,257.52,257.51,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737549931511,6.02118541,257.59,257.51,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549931710,1.8838,257.67,257.53,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549931914,6.02118541,257.62,257.53,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549932311,6.02118541,257.6,257.53,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549932512,0.02530687,257.6,257.55,0.0255509]
["bitfinex-derivatives","SOLF0:USTF0",1737549932711,0.02530687,257.6,257.59,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737549933514,3.24,257.79,257.57,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549933718,6.02118541,257.66,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737549934016,6.02118541,257.68,257.59,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549934714,0.02726018,257.66,257.64,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737549934912,0.02726018,257.66,257.61,6.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1737549935212,0.02726018,257.66,257.63,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549936117,0.02726018,257.66,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737549937111,0.02726018,257.66,257.61,0.02581491]
["bitfinex-derivatives","SOLF0:USTF0",1737549937316,0.02726018,257.66,257.61,6.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1737549937518,0.02726018,257.66,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737549937814,0.02726018,257.66,257.63,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549938916,0.02726018,257.66,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737549941014,0.02726018,257.66,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737549941215,39.06245148,257.82,257.65,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549941519,6.02118541,257.76,257.67,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549941708,6.02118541,257.76,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737549942217,9.90128541,257.76,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737549942416,9.93053614,257.76,257.71,3.90853339]
["bitfinex-derivatives","SOLF0:USTF0",1737549943109,9.93053614,257.76,257.71,0.02783339]
["bitfinex-derivatives","SOLF0:USTF0",1737549943310,6.02118541,257.74,257.71,0.02783339]
["bitfinex-derivatives","SOLF0:USTF0",1737549944320,3.8806,257.73,257.71,0.02783339]
["bitfinex-derivatives","SOLF0:USTF0",1737549944818,0.02925073,257.76,257.72,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549946218,0.02925073,257.76,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737549948428,5.2393,257.92,257.74,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549948726,6.02118541,257.87,257.78,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549949225,3.8783,257.89,257.8,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549949527,0.02499013,257.87,257.82,0.02840114]
["bitfinex-derivatives","SOLF0:USTF0",1737549950021,0.02499013,257.87,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737549950717,0.02499013,257.87,257.82,0.02840114]
["bitfinex-derivatives","SOLF0:USTF0",1737549951626,3.90349013,257.87,257.82,0.02840114]
["bitfinex-derivatives","SOLF0:USTF0",1737549951826,0.02499013,257.87,257.82,0.02840114]
["bitfinex-derivatives","SOLF0:USTF0",1737549952523,3.879,257.83,257.82,0.02840114]
["bitfinex-derivatives","SOLF0:USTF0",1737549952919,6.02118541,257.74,257.65,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737549953225,9.90168541,257.74,257.65,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549953425,6.02118541,257.74,257.67,6.02118541]
["bitfinex-derivatives","SOLF0:USTF0",1737549953620,11.11092854,257.81,257.65,9.39412854]
["bitfinex-derivatives","SOLF0:USTF0",1737549953828,3.8799,257.78,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549954033,0.02961184,257.76,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549954427,0.02961184,257.76,257.7,3.91013597]
["bitfinex-derivatives","SOLF0:USTF0",1737549955226,0.02961184,257.76,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549955720,0.02961184,257.76,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549956320,3.8804,257.74,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549956521,0.02961184,257.76,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549956925,3.8808,257.72,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549957227,0.02961184,257.76,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549957528,0.02961184,257.76,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737549959128,0.02961184,257.76,257.7,3.91003597]
["bitfinex-derivatives","SOLF0:USTF0",1737549959426,0.02961184,257.76,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549959931,3.8807,257.72,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549960133,0.02961184,257.76,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549960629,3.90971184,257.76,257.7,3.91003597]
["bitfinex-derivatives","SOLF0:USTF0",1737549961540,3.90971184,257.76,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549962337,0.02961184,257.76,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737549963535,0.02961184,257.76,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549965141,3.8807,257.72,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549965338,0.02961184,257.76,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549965536,9.39412854,257.72,257.7,0.02913597]
["bitfinex-derivatives","SOLF0:USTF0",1737549965838,3.8814,257.68,257.59,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737549966534,3.8814,257.68,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737549966741,9.39412854,257.72,257.59,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737549966941,0.02647299,257.69,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549967333,0.02647299,257.69,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737549967936,0.02647299,257.69,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549968238,0.02647299,257.69,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737549968435,0.02647299,257.69,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549968635,0.02647299,257.69,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737549969435,0.02647299,257.69,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549970440,0.02647299,257.69,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737549971040,0.02647299,257.69,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737549971240,0.02647299,257.69,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549972837,0.02647299,257.69,257.63,3.91105832]
["bitfinex-derivatives","SOLF0:USTF0",1737549973043,0.02647299,257.69,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549973544,3.8813,257.68,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549973843,6.01664793,257.67,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549974342,6.01664793,257.65,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549974741,6.01664793,257.67,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549975042,6.04312092,257.69,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549975244,9.92432092,257.69,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737549975634,6.01664793,257.67,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549975839,0.02647299,257.69,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549975840,3.8819,257.64,257.63,0.02915832]
["bitfinex-derivatives","SOLF0:USTF0",1737549976644,6.01664793,257.65,257.55,43.08956402]
["bitfinex-derivatives","SOLF0:USTF0",1737549976941,6.01664793,257.56,257.55,43.08956402]
["bitfinex-derivatives","SOLF0:USTF0",1737549977144,6.01664793,257.56,257.55,40.34481452]
["bitfinex-derivatives","SOLF0:USTF0",1737549978638,0.02574332,257.58,257.55,40.34481452]
["bitfinex-derivatives","SOLF0:USTF0",1737549978840,6.01664793,257.56,257.55,40.34481452]
["bitfinex-derivatives","SOLF0:USTF0",1737549979045,0.02574332,257.58,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737549979344,4.332e-05,257.58,257.57,6.01664793]
["bitfinex-derivatives","SOLF0:USTF0",1737549979543,6.01664793,257.7,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737549979843,9.39868394,257.74,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737549980238,3.8809,257.71,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737549980434,9.39868394,257.74,257.58,9.39868394]
["bitfinex-derivatives","SOLF0:USTF0",1737549980641,0.02530589,257.71,257.66,0.02572873]
["bitfinex-derivatives","SOLF0:USTF0",1737549981343,3.881,257.7,257.66,0.02572873]
["bitfinex-derivatives","SOLF0:USTF0",1737549982247,0.02530589,257.71,257.66,0.02572873]
["bitfinex-derivatives","SOLF0:USTF0",1737549983541,0.02530589,257.71,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737549988452,9.39868394,257.82,257.67,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737549989345,9.39868394,257.86,257.7,9.39868394]
["bitfinex-derivatives","SOLF0:USTF0",1737549989739,0.02697269,257.81,257.75,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1737549991450,3.8795,257.8,257.75,3.90824996]
["bitfinex-derivatives","SOLF0:USTF0",1737549991650,0.02697269,257.81,257.75,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1737549992352,0.02697269,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737549993253,3.90637269,257.81,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737549994650,0.02697269,257.81,257.75,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1737549994954,9.39868394,257.78,257.75,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1737549996046,3.8801,257.76,257.75,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1737549999461,3.881,257.7,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737550000565,3.90926678,257.7,257.65,3.91073425]
["bitfinex-derivatives","SOLF0:USTF0",1737550001163,0.02826678,257.7,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550001660,3.8814,257.68,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550002962,3.8816,257.66,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550009779,9.89970357,257.66,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550016782,6.01810357,257.66,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550016981,6.01810357,257.68,257.65,3.91073425]
["bitfinex-derivatives","SOLF0:USTF0",1737550017482,6.01810357,257.68,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550018086,3.8815,257.67,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550019083,9.89970357,257.66,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550022986,3.8816,257.66,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550023284,6.01810357,257.67,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550023482,3.8814,257.68,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550023785,0.02826678,257.7,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737550024388,3.8811,257.69,257.65,3.91073425]
["bitfinex-derivatives","SOLF0:USTF0",1737550024582,0.02826678,257.7,257.65,0.02903425]
["bitfinex-derivatives","SOLF0:USTF0",1737550024986,0.02826678,257.7,257.66,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550026088,0.02826678,257.7,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737550026385,3.5235,257.83,257.68,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550026681,6.01810357,257.8,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737550026882,3.8795,257.81,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737550027085,3.8795,257.81,257.73,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550027287,3.8795,257.81,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737550027685,3.90641893,257.81,257.75,3.90939382]
["bitfinex-derivatives","SOLF0:USTF0",1737550027885,0.02691893,257.81,257.75,3.90939382]
["bitfinex-derivatives","SOLF0:USTF0",1737550028085,0.02691893,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737550028788,0.02691893,257.81,257.75,0.02919382]
["bitfinex-derivatives","SOLF0:USTF0",1737550030186,0.02691893,257.81,257.76,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550030982,0.02691893,257.81,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737550031890,0.02691893,257.81,257.8,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550032882,0.02691893,257.81,257.8,9.89760357]
["bitfinex-derivatives","SOLF0:USTF0",1737550033791,0.02691893,257.81,257.77,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737550034092,0.02691893,257.81,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737550034789,0.02691893,257.81,257.77,7.68080357]
["bitfinex-derivatives","SOLF0:USTF0",1737550035388,0.02691893,257.81,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737550037187,0.02691893,257.81,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737550037795,6.01810357,257.89,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737550037992,3.8781,257.9,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737550038193,6.01810357,257.91,257.82,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550038392,9.89600357,257.91,257.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737550038993,0.02461525,257.9,257.85,3.90650845]
["bitfinex-derivatives","SOLF0:USTF0",1737550040192,3.90261525,257.9,257.85,3.90650845]
["bitfinex-derivatives","SOLF0:USTF0",1737550042093,0.02461525,257.9,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737550044992,0.02461525,257.9,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737550045193,0.02461525,257.9,257.85,0.02780845]
["bitfinex-derivatives","SOLF0:USTF0",1737550045697,0.02461525,257.9,257.86,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550046195,0.02461525,257.9,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737550046396,0.02461525,257.9,257.86,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550047196,0.02461525,257.9,257.85,0.02780845]
["bitfinex-derivatives","SOLF0:USTF0",1737550048196,0.02461525,257.9,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737550048495,0.02461525,257.9,257.85,0.02780845]
["bitfinex-derivatives","SOLF0:USTF0",1737550048496,0.02461525,257.9,257.86,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550048999,0.02461525,257.9,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737550049202,0.02461525,257.9,257.86,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550049498,0.02461525,257.9,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737550051699,0.02461525,257.9,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737550051898,0.02461525,257.9,257.86,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550052300,0.02461525,257.9,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737550053201,0.02461525,257.9,257.85,0.02780845]
["bitfinex-derivatives","SOLF0:USTF0",1737550053202,39.01959537,258.11,257.88,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550053500,9.89450357,258.01,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737550053702,6.01810357,258.01,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737550054398,6.01810357,258.01,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550054399,6.01810357,257.97,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550055102,3.8771,257.96,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550060499,9.89480357,257.99,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550060798,6.04488042,258.01,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550061000,6.04488042,258.01,257.95,3.90700804]
["bitfinex-derivatives","SOLF0:USTF0",1737550062103,3.8768,257.99,257.95,3.90700804]
["bitfinex-derivatives","SOLF0:USTF0",1737550062807,6.04488042,258.01,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550063008,3.8768,257.98,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550064407,3.8766,258.0,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737550065405,6.04488042,258.01,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550065606,9.92118042,258.01,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737550066700,6.04488042,258.01,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737550066906,3.8765,258.0,257.95,3.90690804]
["bitfinex-derivatives","SOLF0:USTF0",1737550067505,3.8765,258.0,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737550071009,3.8766,257.99,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737550071309,3.8766,257.99,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550071509,3.8771,257.96,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550074310,6.01810357,257.98,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550074504,3.8769,257.98,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550075610,3.877,257.97,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550076707,6.01810357,258.0,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550076913,3.8771,257.96,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550079514,3.8769,257.98,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550082418,0.02677685,258.01,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550083716,3.8767,257.99,257.95,3.90690804]
["bitfinex-derivatives","SOLF0:USTF0",1737550083916,0.02677685,258.01,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550084921,0.02677685,258.01,257.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737550084922,3.8765,258.0,257.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737550085116,0.02677685,258.01,257.95,0.02980804]
["bitfinex-derivatives","SOLF0:USTF0",1737550086129,3.8765,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737550086725,0.02677685,258.01,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737550087623,0.02677685,258.01,257.98,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550087928,6.01810357,258.09,258.0,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550088128,6.01810357,258.09,258.02,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550088428,9.89330357,258.09,258.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737550088629,6.01810357,258.07,257.97,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737550088823,6.01810357,258.07,257.99,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550089020,0.02560831,258.05,257.99,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1737550090025,0.02560831,258.05,257.99,9.92150104]
["bitfinex-derivatives","SOLF0:USTF0",1737550090833,0.02560831,258.05,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737550091034,0.02560831,258.05,258.01,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550092331,62.41187762,258.27,258.03,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550092532,6.01810357,258.15,258.06,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550093227,3.4369,258.26,258.08,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550093432,6.01810357,258.16,258.08,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550093629,0.02495789,258.17,258.13,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550093829,7.95595821,258.26,258.15,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550094137,39.85069839,258.27,258.25,9.89080357]
["bitfinex-derivatives","SOLF0:USTF0",1737550094331,39.85069839,258.27,258.26,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550095436,0.02573883,258.29,258.26,6.01810357]
["bitfinex-derivatives","SOLF0:USTF0",1737550095637,0.02573883,258.29,258.25,9.35052922]
["bitfinex-derivatives","SOLF0:USTF0",1737550097537,0.02573883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550101142,3.89793883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550101343,0.02573883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550101846,0.02573883,258.29,258.25,9.35052922]
["bitfinex-derivatives","SOLF0:USTF0",1737550104348,3.89783883,258.29,258.25,9.35052922]
["bitfinex-derivatives","SOLF0:USTF0",1737550104647,0.02573883,258.29,258.25,9.35052922]
["bitfinex-derivatives","SOLF0:USTF0",1737550104948,3.89783883,258.29,258.25,9.35052922]
["bitfinex-derivatives","SOLF0:USTF0",1737550105250,0.02573883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550105749,3.8727,258.26,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550108850,0.02573883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550110752,3.89783883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550111349,0.02573883,258.29,258.24,3.90256968]
["bitfinex-derivatives","SOLF0:USTF0",1737550111751,0.02573883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550113048,0.02573883,258.29,258.24,3.90266968]
["bitfinex-derivatives","SOLF0:USTF0",1737550114053,0.02573883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550114249,0.02573883,258.29,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737550114948,0.02573883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550116057,3.8725,258.27,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550116752,3.8726,258.26,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550117151,0.02573883,258.29,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550117352,3.8727,258.25,258.24,0.02976968]
["bitfinex-derivatives","SOLF0:USTF0",1737550118447,3.8737,258.19,258.14,11.63673167]
["bitfinex-derivatives","SOLF0:USTF0",1737550119454,3.8737,258.19,258.14,9.86133167]
["bitfinex-derivatives","SOLF0:USTF0",1737550119651,0.02889866,258.19,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737550119855,0.02889866,258.19,258.14,9.38826775]
["bitfinex-derivatives","SOLF0:USTF0",1737550122060,9.35880225,258.33,258.18,9.35880225]
["bitfinex-derivatives","SOLF0:USTF0",1737550123057,3.8723,258.28,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737550123263,0.02897676,258.28,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550123659,0.02897676,258.28,258.24,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737550123963,0.02897676,258.28,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550124562,0.02897676,258.28,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737550124963,0.02897676,258.28,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550126063,0.02897676,258.28,258.23,3.8985421]
["bitfinex-derivatives","SOLF0:USTF0",1737550126365,0.02897676,258.28,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550126767,0.02897676,258.28,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737550128471,0.02897676,258.28,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737550128768,0.02897676,258.28,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550129766,0.02897676,258.28,258.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737550129959,0.02897676,258.28,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550131769,3.90127676,258.28,258.23,3.8985421]
["bitfinex-derivatives","SOLF0:USTF0",1737550134075,0.02897676,258.28,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550134765,3.8724,258.27,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550134964,0.02897676,258.28,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550136067,3.8726,258.26,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550136262,0.02897676,258.28,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550138066,3.8729,258.24,258.23,0.0255421]
["bitfinex-derivatives","SOLF0:USTF0",1737550140368,1.7054,258.27,258.13,44.62944365]
["bitfinex-derivatives","SOLF0:USTF0",1737550140570,9.35880225,258.25,258.13,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550141270,3.8733,258.22,258.13,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550141469,9.35880225,258.25,258.13,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550141668,0.02539411,258.2,258.15,0.02638252]
["bitfinex-derivatives","SOLF0:USTF0",1737550141864,0.02539411,258.2,258.13,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550141865,9.35880225,258.19,258.13,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550142071,5.99585367,258.14,258.09,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550142370,3.4955,258.19,258.09,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550142371,5.99585367,258.12,258.09,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550142973,3.875,258.11,258.09,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550143669,5.99585367,258.12,258.08,0.02572175]
["bitfinex-derivatives","SOLF0:USTF0",1737550143967,3.8751,258.09,258.08,0.02572175]
["bitfinex-derivatives","SOLF0:USTF0",1737550144375,5.99585367,258.1,257.97,42.97394365]
["bitfinex-derivatives","SOLF0:USTF0",1737550144569,5.99585367,258.06,257.99,5.99585367]
["bitfinex-derivatives","SOLF0:USTF0",1737550144874,5.99585367,258.1,258.03,5.99585367]
["bitfinex-derivatives","SOLF0:USTF0",1737550145075,3.875,258.1,258.03,5.99585367]
["bitfinex-derivatives","SOLF0:USTF0",1737550145276,3.875,258.1,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737550145574,0.02551818,258.1,258.04,0.02892431]
["bitfinex-derivatives","SOLF0:USTF0",1737550146974,0.02551818,258.1,258.04,3.90472431]
["bitfinex-derivatives","SOLF0:USTF0",1737550147169,0.02551818,258.1,258.04,0.02892431]
["bitfinex-derivatives","SOLF0:USTF0",1737550147674,3.8751,258.09,258.04,0.02892431]
["bitfinex-derivatives","SOLF0:USTF0",1737550148375,3.8751,258.09,258.04,3.90482431]
["bitfinex-derivatives","SOLF0:USTF0",1737550150176,0.02551818,258.1,258.04,0.02892431]
["bitfinex-derivatives","SOLF0:USTF0",1737550150772,3.8752,258.09,258.04,3.90462431]
["bitfinex-derivatives","SOLF0:USTF0",1737550151468,0.02551818,258.1,258.04,0.02892431]
["bitfinex-derivatives","SOLF0:USTF0",1737550152871,0.02551818,258.1,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737550156381,0.02551818,258.1,258.09,13.24346125]
["bitfinex-derivatives","SOLF0:USTF0",1737550156683,9.36836125,258.25,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737550156872,9.36836125,258.25,258.09,9.36836125]
["bitfinex-derivatives","SOLF0:USTF0",1737550157681,3.8738,258.18,258.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737550157983,3.8738,258.18,258.14,0.02966584]
["bitfinex-derivatives","SOLF0:USTF0",1737550159976,0.0296621,258.19,258.14,0.02966584]
["bitfinex-derivatives","SOLF0:USTF0",1737550160181,3.8742,258.15,258.14,0.02966584]
["bitfinex-derivatives","SOLF0:USTF0",1737550161681,9.36836125,258.17,258.0,84.80205242]
["bitfinex-derivatives","SOLF0:USTF0",1737550161880,3.875,258.1,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737550162182,9.36836125,258.17,258.0,84.80205242]
["bitfinex-derivatives","SOLF0:USTF0",1737550162384,3.8748,258.11,258.0,84.80205242]
["bitfinex-derivatives","SOLF0:USTF0",1737550162885,0.0262522,258.08,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737550163086,0.0262522,258.08,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550164085,0.0262522,258.08,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737550164283,0.0262522,258.08,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550164986,0.0262522,258.08,258.03,3.90555036]
["bitfinex-derivatives","SOLF0:USTF0",1737550165788,0.0262522,258.08,258.03,9.90157477]
["bitfinex-derivatives","SOLF0:USTF0",1737550166483,0.0262522,258.08,258.03,6.02567477]
["bitfinex-derivatives","SOLF0:USTF0",1737550167089,0.0262522,258.08,258.03,9.90157477]
["bitfinex-derivatives","SOLF0:USTF0",1737550167288,0.0262522,258.08,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550168083,3.8757,258.05,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550168286,0.0262522,258.08,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550168287,5.99602441,258.07,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550168888,3.8759,258.05,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550169588,5.99602441,258.07,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550169791,3.8759,258.04,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550170384,0.0262522,258.08,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550170983,3.8756,258.06,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550172786,3.9015522,258.08,258.03,3.90565036]
["bitfinex-derivatives","SOLF0:USTF0",1737550172986,3.9015522,258.08,258.03,0.02965036]
["bitfinex-derivatives","SOLF0:USTF0",1737550174091,0.0262522,258.08,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737550175992,0.0262522,258.08,258.03,6.02567477]
["bitfinex-derivatives","SOLF0:USTF0",1737550176186,0.0262522,258.08,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737550177296,0.0262522,258.08,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737550178996,3.9016522,258.08,258.03,6.02567477]
["bitfinex-derivatives","SOLF0:USTF0",1737550179198,0.0262522,258.08,258.03,6.02567477]
["bitfinex-derivatives","SOLF0:USTF0",1737550180295,0.0262522,258.08,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737550182101,0.0262522,258.08,258.03,6.02567477]
["bitfinex-derivatives","SOLF0:USTF0",1737550182301,0.0262522,258.08,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737550184701,133.34430924,258.4,258.07,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737550184901,43.02361572,258.34,258.09,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1737550185103,43.02361572,258.34,258.33,5.99602441]
["bitfinex-derivatives","SOLF0:USTF0",1737550185299,47.21855257,258.36,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737550185500,19.13235257,258.36,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737550185699,19.13235257,258.36,258.34,9.34287974]
["bitfinex-derivatives","SOLF0:USTF0",1737550187101,19.13235257,258.36,258.35,4.23706997]
["bitfinex-derivatives","SOLF0:USTF0",1737550187300,106.70276172,258.38,258.35,4.23706997]
["bitfinex-derivatives","SOLF0:USTF0",1737550187301,0.02731433,258.38,258.35,4.23706997]
["bitfinex-derivatives","SOLF0:USTF0",1737550187501,0.02731433,258.38,258.36,4.23706997]
["bitfinex-derivatives","SOLF0:USTF0",1737550187702,0.02731433,258.38,258.37,4.23706997]
["bitfinex-derivatives","SOLF0:USTF0",1737550189303,0.02731433,258.38,258.35,4.22518544]
["bitfinex-derivatives","SOLF0:USTF0",1737550189505,0.02731433,258.38,258.36,4.22518544]
["bitfinex-derivatives","SOLF0:USTF0",1737550189706,0.02731433,258.38,258.35,4.22518544]
["bitfinex-derivatives","SOLF0:USTF0",1737550189910,0.02731433,258.38,258.34,13.56806518]
["bitfinex-derivatives","SOLF0:USTF0",1737550190109,0.02731433,258.38,258.35,4.2208132]
["bitfinex-derivatives","SOLF0:USTF0",1737550190604,0.02731433,258.38,258.34,13.56369294]
["bitfinex-derivatives","SOLF0:USTF0",1737550191203,0.02731433,258.38,258.34,9.34287974]
["bitfinex-derivatives","SOLF0:USTF0",1737550194203,0.02731433,258.38,258.33,0.0275971]
["bitfinex-derivatives","SOLF0:USTF0",1737550196813,3.8713,258.35,258.33,0.0275971]
["bitfinex-derivatives","SOLF0:USTF0",1737550197710,0.02731433,258.38,258.33,0.0275971]
["bitfinex-derivatives","SOLF0:USTF0",1737550197915,3.8711,258.36,258.33,0.0275971]
["bitfinex-derivatives","SOLF0:USTF0",1737550198612,3.8712,258.35,258.33,0.0275971]
["bitfinex-derivatives","SOLF0:USTF0",1737550198817,0.02731433,258.38,258.33,0.0275971]
["bitfinex-derivatives","SOLF0:USTF0",1737550199315,3.8713,258.35,258.33,0.0275971]
["bitfinex-derivatives","SOLF0:USTF0",1737550200117,3.8716,258.33,258.24,13.21567974]
["bitfinex-derivatives","SOLF0:USTF0",1737550200318,9.34287974,258.38,258.24,9.34287974]
["bitfinex-derivatives","SOLF0:USTF0",1737550200514,9.34287974,258.31,258.2,4.20396494]
["bitfinex-derivatives","SOLF0:USTF0",1737550200718,11.64,258.41,258.19,42.56944783]
["bitfinex-derivatives","SOLF0:USTF0",1737550200719,9.34287974,258.28,258.19,42.56944783]
["bitfinex-derivatives","SOLF0:USTF0",1737550201018,1.5669,258.27,258.19,42.56944783]
["bitfinex-derivatives","SOLF0:USTF0",1737550201317,0.02977748,258.26,258.21,0.02906293]
["bitfinex-derivatives","SOLF0:USTF0",1737550202219,0.02977748,258.26,258.22,9.34287974]
["bitfinex-derivatives","SOLF0:USTF0",1737550202525,0.02977748,258.26,258.21,0.02906293]
["bitfinex-derivatives","SOLF0:USTF0",1737550203525,3.8731,258.23,258.21,0.02906293]
["bitfinex-derivatives","SOLF0:USTF0",1737550205427,0.02977748,258.26,258.14,46.64508134]
["bitfinex-derivatives","SOLF0:USTF0",1737550205428,3.8738,258.18,258.14,46.64508134]
["bitfinex-derivatives","SOLF0:USTF0",1737550205626,1.6545,258.26,258.14,46.64508134]
["bitfinex-derivatives","SOLF0:USTF0",1737550206027,3.8737,258.19,258.14,46.64508134]
["bitfinex-derivatives","SOLF0:USTF0",1737550206528,0.02529128,258.19,258.14,46.67083923]
["bitfinex-derivatives","SOLF0:USTF0",1737550206729,0.02529128,258.19,258.14,50.54513923]
["bitfinex-derivatives","SOLF0:USTF0",1737550207929,0.02529128,258.19,258.14,46.67083923]
["bitfinex-derivatives","SOLF0:USTF0",1737550208127,3.89899128,258.19,258.14,46.67083923]
["bitfinex-derivatives","SOLF0:USTF0",1737550209231,3.8738,258.18,258.14,46.67083923]
["bitfinex-derivatives","SOLF0:USTF0",1737550210225,0.02529128,258.19,258.14,46.67083923]
["bitfinex-derivatives","SOLF0:USTF0",1737550211629,0.02529128,258.19,258.14,0.02575789]
["bitfinex-derivatives","SOLF0:USTF0",1737550212530,3.8742,258.15,258.14,0.02575789]
["bitfinex-derivatives","SOLF0:USTF0",1737550218636,3.8741,258.16,258.14,0.02575789]
["bitfinex-derivatives","SOLF0:USTF0",1737550219034,0.02529128,258.19,258.14,0.02575789]
["bitfinex-derivatives","SOLF0:USTF0",1737550219238,3.8742,258.15,258.14,0.02575789]
["bitfinex-derivatives","SOLF0:USTF0",1737550222242,3.8741,258.16,258.14,0.02575789]
["bitfinex-derivatives","SOLF0:USTF0",1737550222439,5.9928995,258.17,258.14,0.02575789]
["bitfinex-derivatives","SOLF0:USTF0",1737550223040,3.8742,258.15,258.14,0.02575789]
["bitfinex-derivatives","SOLF0:USTF0",1737550227344,5.9928995,258.17,258.08,4.22706204]
["bitfinex-derivatives","SOLF0:USTF0",1737550227540,3.8749,258.11,258.08,46.79650987]
["bitfinex-derivatives","SOLF0:USTF0",1737550227745,3.8749,258.11,258.09,4.22706204]
["bitfinex-derivatives","SOLF0:USTF0",1737550228343,3.8749,258.11,258.08,42.56944783]
["bitfinex-derivatives","SOLF0:USTF0",1737550228540,0.02782124,258.13,258.08,42.56944783]
["bitfinex-derivatives","SOLF0:USTF0",1737550228940,5.9928995,258.12,258.08,42.56944783]
["bitfinex-derivatives","SOLF0:USTF0",1737550229344,3.8751,258.09,258.08,42.56944783]
["bitfinex-derivatives","SOLF0:USTF0",1737550230444,5.9928995,258.1,258.07,0.02577752]
["bitfinex-derivatives","SOLF0:USTF0",1737550230445,3.8753,258.08,258.07,0.02577752]
["bitfinex-derivatives","SOLF0:USTF0",1737550230846,9.8681995,258.08,258.07,0.02577752]
["bitfinex-derivatives","SOLF0:USTF0",1737550231647,3.8753,258.08,258.07,0.02577752]
["bitfinex-derivatives","SOLF0:USTF0",1737550233341,9.8681995,258.08,258.07,0.02577752]
["bitfinex-derivatives","SOLF0:USTF0",1737550233548,5.9928995,258.08,258.03,4.23080866]
["bitfinex-derivatives","SOLF0:USTF0",1737550233848,3.8757,258.06,258.03,4.23080866]
["bitfinex-derivatives","SOLF0:USTF0",1737550234245,3.8754,258.07,258.03,4.23080866]
["bitfinex-derivatives","SOLF0:USTF0",1737550234846,3.8756,258.06,258.03,4.23080866]
["bitfinex-derivatives","SOLF0:USTF0",1737550235650,3.8756,258.06,258.03,46.80025649]
["bitfinex-derivatives","SOLF0:USTF0",1737550235953,3.8757,258.05,258.04,4.23080866]
["bitfinex-derivatives","SOLF0:USTF0",1737550236853,5.9928995,258.06,258.03,42.56944783]
["bitfinex-derivatives","SOLF0:USTF0",1737550237053,3.8759,258.04,258.03,42.56944783]
["bitfinex-derivatives","SOLF0:USTF0",1737550237243,3.8759,258.04,258.02,64.06573356]
["bitfinex-derivatives","SOLF0:USTF0",1737550237448,5.9928995,258.04,258.02,64.06573356]
["bitfinex-derivatives","SOLF0:USTF0",1737550237752,3.876,258.03,258.02,64.06573356]
["bitfinex-derivatives","SOLF0:USTF0",1737550239150,3.8755,258.07,258.02,64.06573356]
["bitfinex-derivatives","SOLF0:USTF0",1737550239352,5.9928995,258.06,258.02,64.06573356]
["bitfinex-derivatives","SOLF0:USTF0",1737550239551,5.9928995,258.06,258.02,0.0255615]
["bitfinex-derivatives","SOLF0:USTF0",1737550239847,0.02944425,258.08,258.02,0.0255615]
["bitfinex-derivatives","SOLF0:USTF0",1737550240053,0.02944425,258.08,258.07,5.9928995]
["bitfinex-derivatives","SOLF0:USTF0",1737550240350,0.02944425,258.08,258.07,9.8682995]
["bitfinex-derivatives","SOLF0:USTF0",1737550245151,0.02944425,258.08,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737550245343,0.02944425,258.08,258.03,5.9928995]
["bitfinex-derivatives","SOLF0:USTF0",1737550246150,0.02944425,258.08,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737550246358,0.02944425,258.08,258.02,0.0255615]
["bitfinex-derivatives","SOLF0:USTF0",1737550246853,0.02944425,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737550247355,0.02944425,258.08,258.0,2.68580335]
["bitfinex-derivatives","SOLF0:USTF0",1737550248054,0.02944425,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737550248454,0.02944425,258.08,258.03,3.90440794]
["bitfinex-derivatives","SOLF0:USTF0",1737550248655,5.9928995,258.06,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550249956,9.8685995,258.06,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550250158,5.9928995,258.06,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550250557,9.89774375,258.08,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550250856,6.02234375,258.08,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550251358,5.9928995,258.06,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550252356,3.8758,258.05,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550252755,5.9928995,258.06,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550252955,0.02944425,258.08,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550254058,0.02944425,258.08,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737550254453,0.02944425,258.08,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550255558,6.02234375,258.08,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550256162,6.02234375,258.08,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737550256163,9.89764375,258.08,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737550257361,3.8756,258.06,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550259163,0.02944425,258.08,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550260063,6.02234375,258.08,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550260364,3.8754,258.07,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737550260559,6.02234375,258.08,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550260759,5.9928995,258.06,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550260964,9.8687995,258.04,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550264763,3.8757,258.06,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550264968,1.3331,258.07,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550265270,9.8687995,258.04,258.03,0.02840794]
["bitfinex-derivatives","SOLF0:USTF0",1737550267073,9.8687995,258.04,257.92,158.09538293]
["bitfinex-derivatives","SOLF0:USTF0",1737550267074,5.9928995,258.04,257.92,158.09538293]
["bitfinex-derivatives","SOLF0:USTF0",1737550267275,3.8775,257.93,257.92,158.09538293]
["bitfinex-derivatives","SOLF0:USTF0",1737550268277,3.8775,257.93,257.92,144.84048293]
["bitfinex-derivatives","SOLF0:USTF0",1737550268678,3.8775,257.93,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550270182,0.02586139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550273083,0.02586139,257.95,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737550273280,0.02586139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550274184,0.02586139,257.95,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737550277185,0.02586139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550279085,3.90316139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550280085,0.02586139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550281383,0.02586139,257.95,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737550282789,0.02586139,257.95,257.92,144.63628293]
["bitfinex-derivatives","SOLF0:USTF0",1737550283388,0.02586139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550283686,0.02586139,257.95,257.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737550284286,0.02586139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550286088,3.90306139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550286894,0.02586139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550287693,3.90306139,257.95,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550289295,3.8775,257.93,257.92,140.75868293]
["bitfinex-derivatives","SOLF0:USTF0",1737550290797,3.8775,257.93,257.92,138.71768293]
["bitfinex-derivatives","SOLF0:USTF0",1737550291393,3.8775,257.93,257.92,136.67668293]
["bitfinex-derivatives","SOLF0:USTF0",1737550291694,3.8775,257.93,257.92,134.63568293]
["bitfinex-derivatives","SOLF0:USTF0",1737550292293,3.8775,257.93,257.92,29.65211419]
["bitfinex-derivatives","SOLF0:USTF0",1737550292494,3.8775,257.93,257.92,5.92921419]
["bitfinex-derivatives","SOLF0:USTF0",1737550292693,3.8775,257.93,257.92,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550293196,9.4051946,257.95,257.9,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737550293399,9.37933321,257.92,257.73,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737550293598,9.37933321,257.85,257.71,9.37933321]
["bitfinex-derivatives","SOLF0:USTF0",1737550293793,6.01008589,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737550294000,6.01008589,257.81,257.73,6.01008589]
["bitfinex-derivatives","SOLF0:USTF0",1737550294504,0.02549225,257.8,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550294800,6.01008589,257.79,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550295994,0.02549225,257.8,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550295995,6.01008589,257.75,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550297698,13.27472591,257.79,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550299090,3.8798,257.78,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550299998,3.8798,257.78,257.74,3.9057298]
["bitfinex-derivatives","SOLF0:USTF0",1737550301202,3.90499225,257.8,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737550301505,0.02549225,257.8,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550302395,0.02549225,257.8,257.75,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737550302594,0.02549225,257.8,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550304907,0.02549225,257.8,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737550305306,0.02549225,257.8,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550305508,0.02549225,257.8,257.77,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737550306310,0.02549225,257.8,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737550308108,0.02549225,257.8,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550308313,0.02549225,257.8,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737550308707,0.02549225,257.8,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550308908,0.02549225,257.8,257.77,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737550310411,0.02549225,257.8,257.74,0.0253298]
["bitfinex-derivatives","SOLF0:USTF0",1737550311510,0.02549225,257.8,257.77,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737550313715,3.8799,257.77,257.76,0.0266506]
["bitfinex-derivatives","SOLF0:USTF0",1737550314512,9.39502591,257.77,257.76,0.0266506]
["bitfinex-derivatives","SOLF0:USTF0",1737550316318,13.27492591,257.77,257.76,0.0266506]
["bitfinex-derivatives","SOLF0:USTF0",1737550317814,0.02549225,257.8,257.69,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737550317815,6.01474573,257.71,257.69,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737550318812,6.01474573,257.71,257.62,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737550318813,6.01474573,257.71,257.62,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737550319018,6.01474573,257.68,257.62,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737550319422,6.04130097,257.68,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737550319624,6.01474573,257.66,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737550319926,6.01474573,257.64,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737550320115,6.01474573,257.64,257.58,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550320423,6.01474573,257.66,257.58,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550321125,6.01474573,257.66,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737550323131,6.01474573,257.64,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737550324731,6.01474573,257.64,257.56,7.28694573]
["bitfinex-derivatives","SOLF0:USTF0",1737550324937,6.01474573,257.64,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737550325133,0.02537423,257.63,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737550326727,6.01474573,257.62,257.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737550326933,6.01474573,257.62,257.56,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737550327536,6.01474573,257.62,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737550327933,6.01474573,257.62,257.56,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737550328237,0.02537423,257.63,257.56,7.28694573]
["bitfinex-derivatives","SOLF0:USTF0",1737550328437,0.02537423,257.63,257.56,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737550328736,0.02537423,257.63,257.58,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550328938,0.02537423,257.63,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737550329739,0.02537423,257.63,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737550331336,3.8816,257.66,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737550331536,6.01474573,257.7,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737550331738,3.8813,257.68,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737550331935,3.8813,257.68,257.62,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550332132,6.01474573,257.68,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737550332634,6.01474573,257.66,257.58,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550334232,3.8819,257.65,257.58,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550334938,3.8823,257.62,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737550335242,9.89704573,257.62,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737550342647,0.02924538,257.63,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737550342847,0.02924538,257.63,257.62,9.89694573]
["bitfinex-derivatives","SOLF0:USTF0",1737550346644,0.02924538,257.63,257.5,206.941]
["bitfinex-derivatives","SOLF0:USTF0",1737550346946,0.02924538,257.63,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737550348743,0.02924538,257.63,257.59,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550348948,9.92619111,257.63,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737550349143,6.04399111,257.63,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737550349344,6.04399111,257.63,257.55,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550349545,3.8823,257.62,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737550351646,6.04399111,257.63,257.5,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737550351647,6.01474573,257.61,257.5,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737550351854,3.8826,257.6,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737550352251,6.01474573,257.59,257.5,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737550352449,3.8831,257.57,257.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737550352645,3.91143553,257.57,257.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737550353553,3.8832,257.56,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737550353857,0.02833553,257.57,257.52,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550354054,0.02833553,257.57,257.55,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550354259,0.02833553,257.57,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737550358253,49.75915763,257.75,257.55,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550358460,6.01474573,257.68,257.62,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550358647,6.01474573,257.7,257.62,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550358851,3.8806,257.73,257.66,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550359454,0.02818501,257.72,257.67,0.02582962]
["bitfinex-derivatives","SOLF0:USTF0",1737550359851,3.90888501,257.72,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737550360249,3.90888501,257.72,257.67,0.02582962]
["bitfinex-derivatives","SOLF0:USTF0",1737550361057,3.90888501,257.72,257.67,3.90722962]
["bitfinex-derivatives","SOLF0:USTF0",1737550361259,6.04293074,257.72,257.67,0.02582962]
["bitfinex-derivatives","SOLF0:USTF0",1737550361559,3.881,257.7,257.67,0.02582962]
["bitfinex-derivatives","SOLF0:USTF0",1737550361858,0.02818501,257.72,257.69,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550362254,0.02818501,257.72,257.71,9.89554573]
["bitfinex-derivatives","SOLF0:USTF0",1737550365060,0.02818501,257.72,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737550365362,0.02818501,257.72,257.69,9.89574573]
["bitfinex-derivatives","SOLF0:USTF0",1737550365763,0.02818501,257.72,257.69,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737550365960,0.02818501,257.72,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737550366566,0.02818501,257.72,257.71,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550366859,3.8797,257.79,257.74,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737550367758,3.8797,257.79,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550367759,6.03989236,257.79,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550367961,3.8798,257.78,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550368761,0.02514663,257.79,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550370064,0.02514663,257.79,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737550370264,0.02514663,257.79,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550371065,0.02514663,257.79,257.75,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737550371266,0.02514663,257.79,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550371566,0.02514663,257.79,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737550371969,0.02514663,257.79,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550372868,0.02514663,257.79,257.76,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737550373372,0.02514663,257.79,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550373566,0.02514663,257.79,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737550373869,0.02514663,257.79,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550374767,6.03989236,257.79,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550375171,3.8799,257.78,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550376276,6.01474573,257.77,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550376478,9.89494573,257.75,257.74,0.02767307]
["bitfinex-derivatives","SOLF0:USTF0",1737550380377,6.01474573,257.75,257.64,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550380680,1.2934,257.86,257.64,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550380681,6.01474573,257.72,257.64,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550381074,9.89554573,257.72,257.67,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737550381275,6.01474573,257.74,257.66,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550381469,6.01474573,257.74,257.67,0.02738336]
["bitfinex-derivatives","SOLF0:USTF0",1737550381470,0.02610006,257.72,257.67,0.02738336]
["bitfinex-derivatives","SOLF0:USTF0",1737550381773,0.02610006,257.72,257.68,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737550383278,3.90680006,257.72,257.68,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737550383979,0.02610006,257.72,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737550384275,0.02610006,257.72,257.71,9.89554573]
["bitfinex-derivatives","SOLF0:USTF0",1737550384873,7.31684573,257.85,257.68,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737550385073,1.2934,257.86,257.8,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550385479,1.2934,257.86,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737550385682,3.10592527,257.88,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737550385983,0.02538146,257.87,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737550386483,3.90378146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550386784,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550387985,3.8786,257.86,257.81,3.90515757]
["bitfinex-derivatives","SOLF0:USTF0",1737550389386,3.8787,257.85,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550389982,6.04012719,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550390186,6.01474573,257.85,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550390589,3.8792,257.82,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550392587,0.02538146,257.87,257.81,6.0406033]
["bitfinex-derivatives","SOLF0:USTF0",1737550393988,6.04012719,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550394185,6.01474573,257.85,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550394589,6.01474573,257.83,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550394790,3.8792,257.82,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550396087,3.8789,257.84,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550396287,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550396491,0.02538146,257.87,257.81,6.0406033]
["bitfinex-derivatives","SOLF0:USTF0",1737550396887,0.02538146,257.87,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737550397088,0.02538146,257.87,257.83,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550397790,0.02538146,257.87,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737550398291,0.02538146,257.87,257.83,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550399083,0.02538146,257.87,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737550399284,0.02538146,257.87,257.83,6.01474573]
["bitfinex-derivatives","SOLF0:USTF0",1737550399688,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550400392,0.02538146,257.87,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737550401887,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550402290,3.8788,257.85,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550402686,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550402884,0.02538146,257.87,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737550403491,3.8786,257.86,257.81,3.90505757]
["bitfinex-derivatives","SOLF0:USTF0",1737550403692,0.02538146,257.87,257.81,3.90505757]
["bitfinex-derivatives","SOLF0:USTF0",1737550404988,3.879,257.84,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550405892,3.8787,257.86,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737550406190,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550406895,3.8786,257.86,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737550407393,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550408295,0.02538146,257.87,257.81,3.90515757]
["bitfinex-derivatives","SOLF0:USTF0",1737550408994,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550409197,0.02538146,257.87,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737550409789,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550411097,3.8792,257.82,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550412994,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550413499,3.90398146,257.87,257.81,3.90505757]
["bitfinex-derivatives","SOLF0:USTF0",1737550413793,3.90398146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550414300,3.8786,257.86,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737550414898,0.02538146,257.87,257.81,0.02585757]
["bitfinex-derivatives","SOLF0:USTF0",1737550415198,3.90378146,257.87,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737550420297,0.02538146,257.87,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737550420505,0.02538146,257.87,257.85,9.38354223]
["bitfinex-derivatives","SOLF0:USTF0",1737550421700,0.02538146,257.87,257.86,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550422096,0.02538146,257.87,257.86,9.88280827]
["bitfinex-derivatives","SOLF0:USTF0",1737550425200,0.02538146,257.87,257.84,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550425499,3.8766,258.0,257.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737550425706,1.2299,258.04,257.94,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550425897,1.2299,258.04,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737550426595,1.25753474,258.04,257.99,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1737550426797,1.25753474,258.04,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737550427595,1.25753474,258.04,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550428399,1.25753474,258.04,257.99,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1737550429707,0.02763474,258.04,258.02,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550430104,0.02763474,258.04,258.0,9.88060827]
["bitfinex-derivatives","SOLF0:USTF0",1737550431707,3.90353474,258.04,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550432410,3.876,258.03,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550434211,0.02763474,258.04,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550434411,3.8762,258.02,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550436615,3.8765,258.0,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550438014,3.8763,258.02,257.99,6.03213086]
["bitfinex-derivatives","SOLF0:USTF0",1737550438414,1.33013474,258.04,257.99,6.03213086]
["bitfinex-derivatives","SOLF0:USTF0",1737550439117,3.8763,258.01,257.99,6.03213086]
["bitfinex-derivatives","SOLF0:USTF0",1737550440219,1.33013474,258.04,257.99,6.03213086]
["bitfinex-derivatives","SOLF0:USTF0",1737550440419,0.02763474,258.04,257.99,6.03213086]
["bitfinex-derivatives","SOLF0:USTF0",1737550440714,0.02763474,258.04,258.01,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550441820,0.02763474,258.04,258.01,9.88050827]
["bitfinex-derivatives","SOLF0:USTF0",1737550442722,0.02763474,258.04,258.01,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550447026,0.02763474,258.04,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550448131,3.8763,258.01,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550448532,3.8763,258.01,258.0,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550448831,0.02763474,258.04,258.0,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550449027,0.02763474,258.04,258.02,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550450633,3.90353474,258.04,258.02,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550451634,3.90353474,258.04,258.0,9.88070827]
["bitfinex-derivatives","SOLF0:USTF0",1737550451932,0.02763474,258.04,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550452728,3.8762,258.02,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550453334,0.02763474,258.04,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550454531,3.8765,258.0,257.99,0.02792259]
["bitfinex-derivatives","SOLF0:USTF0",1737550456333,3.8765,258.0,257.99,6.03213086]
["bitfinex-derivatives","SOLF0:USTF0",1737550456541,3.8764,258.01,257.99,6.03213086]
["bitfinex-derivatives","SOLF0:USTF0",1737550458240,0.02763474,258.04,257.99,6.03213086]
["bitfinex-derivatives","SOLF0:USTF0",1737550459239,3.8762,258.02,257.99,6.03213086]
["bitfinex-derivatives","SOLF0:USTF0",1737550460841,3.90363474,258.04,258.01,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550461036,0.02763474,258.04,258.03,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550461438,0.02763474,258.04,258.03,9.88020827]
["bitfinex-derivatives","SOLF0:USTF0",1737550461639,8.57300827,258.15,258.03,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550461943,3.8751,258.09,258.07,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550465148,0.02952525,258.11,258.07,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550465339,3.8753,258.08,258.07,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550466048,0.02952525,258.11,258.07,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550466243,0.02952525,258.11,258.1,9.87920827]
["bitfinex-derivatives","SOLF0:USTF0",1737550470352,0.02952525,258.11,258.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737550470551,0.02952525,258.11,258.1,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550472051,0.02952525,258.11,258.06,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737550472251,3.875,258.1,258.09,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550477253,0.02952525,258.11,258.09,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550478355,3.90432525,258.11,258.09,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550480262,3.8752,258.09,258.05,3.90367738]
["bitfinex-derivatives","SOLF0:USTF0",1737550480463,3.8752,258.09,258.08,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550481762,0.02952525,258.11,258.08,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550481963,0.02952525,258.11,258.1,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550482761,0.02952525,258.11,258.1,9.87920827]
["bitfinex-derivatives","SOLF0:USTF0",1737550488469,4.47253238,258.2,258.1,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550488668,4.47253238,258.2,258.18,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550488962,3.8738,258.19,258.18,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550491476,0.02837801,258.21,258.18,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550491674,0.02837801,258.21,258.2,9.87770827]
["bitfinex-derivatives","SOLF0:USTF0",1737550493078,0.02837801,258.21,258.2,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550494473,1.2803,258.31,258.2,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550494679,1.2803,258.31,258.26,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550495378,3.8724,258.28,258.26,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550502083,0.02688384,258.3,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737550502277,0.02688384,258.3,258.29,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550505583,0.02688384,258.3,258.29,9.87630827]
["bitfinex-derivatives","SOLF0:USTF0",1737550505782,4.36688498,258.37,258.29,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550505982,4.36688498,258.37,258.33,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550506882,3.10008498,258.37,258.33,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550507282,0.02879243,258.38,258.35,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550507487,3.89959243,258.38,258.35,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550507685,0.02879243,258.38,258.35,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550507882,0.02879243,258.38,258.35,9.87540827]
["bitfinex-derivatives","SOLF0:USTF0",1737550508077,0.02879243,258.38,258.37,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550511886,0.02879243,258.38,258.34,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737550512086,0.02879243,258.38,258.36,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550518987,3.8695,258.47,258.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737550519182,1.3467,258.51,258.44,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550519390,1.3391,258.52,258.48,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550519588,3.8691,258.5,258.48,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550520187,0.02517586,258.52,258.48,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550521089,3.89387586,258.52,258.48,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550521284,0.02517586,258.52,258.48,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550521489,0.02517586,258.52,258.5,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550521888,3.868,258.57,258.5,9.87320827]
["bitfinex-derivatives","SOLF0:USTF0",1737550522091,1.2726,258.58,258.55,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550523089,3.8681,258.56,258.55,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550523291,0.02499199,258.59,258.55,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550524379,0.02499199,258.59,258.54,0.02952987]
["bitfinex-derivatives","SOLF0:USTF0",1737550524580,0.02499199,258.59,258.55,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550525192,3.868,258.57,258.55,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550526288,6.02920026,258.59,258.54,0.02952987]
["bitfinex-derivatives","SOLF0:USTF0",1737550526592,6.00420827,258.57,258.48,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550526787,6.00420827,258.55,258.48,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550526988,6.00420827,258.53,258.41,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737550527194,6.00420827,258.51,258.44,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550527692,3.8692,258.49,258.45,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737550527896,0.02723734,258.5,258.45,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737550528988,3.8696,258.46,258.45,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737550529182,0.02723734,258.5,258.34,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737550529183,6.00420827,258.47,258.34,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737550529490,6.00420827,258.45,258.37,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550530191,3.8706,258.4,258.38,0.02936256]
["bitfinex-derivatives","SOLF0:USTF0",1737550531289,3.8716,258.33,258.29,6.00420827]
["bitfinex-derivatives","SOLF0:USTF0",1737550531681,3.8716,258.33,258.26,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737550532286,3.8716,258.33,258.27,0.02559267]
["bitfinex-derivatives","SOLF0:USTF0",1737550532490,0.0244941,258.32,258.27,0.02559267]
["bitfinex-derivatives","SOLF0:USTF0",1737550533589,0.0244941,258.32,258.27,3.89799267]
["bitfinex-derivatives","SOLF0:USTF0",1737550534185,0.0244941,258.32,258.29,9.35165847]
["bitfinex-derivatives","SOLF0:USTF0",1737550534983,0.0244941,258.32,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737550536189,3.8703,258.42,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737550536393,3.8703,258.42,258.38,9.35165847]
["bitfinex-derivatives","SOLF0:USTF0",1737550536794,3.87,258.44,258.38,9.35165847]
["bitfinex-derivatives","SOLF0:USTF0",1737550536989,2.5523,258.52,258.38,9.35165847]
["bitfinex-derivatives","SOLF0:USTF0",1737550537191,2.5523,258.52,258.42,9.35165847]
["bitfinex-derivatives","SOLF0:USTF0",1737550537393,0.02960194,258.48,258.42,9.3763715]
["bitfinex-derivatives","SOLF0:USTF0",1737550537895,3.89890194,258.48,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737550539093,3.89890194,258.48,258.42,9.3763715]
["bitfinex-derivatives","SOLF0:USTF0",1737550539094,0.02960194,258.48,258.42,9.3763715]
["bitfinex-derivatives","SOLF0:USTF0",1737550539296,0.02960194,258.48,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737550539794,0.02960194,258.48,258.42,13.2463715]
["bitfinex-derivatives","SOLF0:USTF0",1737550539996,0.02960194,258.48,258.42,9.3763715]
["bitfinex-derivatives","SOLF0:USTF0",1737550540598,3.8694,258.47,258.42,9.3763715]
["bitfinex-derivatives","SOLF0:USTF0",1737550540797,0.02960194,258.48,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550541097,3.8696,258.46,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550541695,0.02960194,258.48,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550541897,3.8698,258.45,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550545398,3.8699,258.44,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550546596,3.8697,258.46,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550547102,0.02960194,258.48,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550549099,3.8697,258.46,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550549304,0.02960194,258.48,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550550205,3.8697,258.45,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550550899,3.8699,258.44,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550551100,0.02960194,258.48,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550551405,3.8695,258.47,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550551602,0.02960194,258.48,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550552504,3.8699,258.44,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550553707,0.02960194,258.48,258.42,6.00421605]
["bitfinex-derivatives","SOLF0:USTF0",1737550554006,3.89900194,258.48,258.45,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550556110,0.02960194,258.48,258.47,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550558511,0.02960194,258.48,258.47,9.84890302]
["bitfinex-derivatives","SOLF0:USTF0",1737550559113,0.02960194,258.48,258.47,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550559312,0.02960194,258.48,258.42,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737550559613,0.02960194,258.48,258.44,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550560312,3.8694,258.47,258.44,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550563010,0.02960194,258.48,258.44,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550563309,0.02960194,258.48,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737550564817,3.09755421,258.59,258.52,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550565415,3.8683,258.55,258.5,9.84850302]
["bitfinex-derivatives","SOLF0:USTF0",1737550565920,3.8683,258.55,258.5,9.87600128]
["bitfinex-derivatives","SOLF0:USTF0",1737550565921,3.89441831,258.55,258.5,9.87600128]
["bitfinex-derivatives","SOLF0:USTF0",1737550566517,0.02611831,258.55,258.5,6.00700128]
["bitfinex-derivatives","SOLF0:USTF0",1737550566717,3.8685,258.53,258.5,6.00700128]
["bitfinex-derivatives","SOLF0:USTF0",1737550567113,3.8687,258.52,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550568014,5.97950302,258.53,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550568218,3.8688,258.51,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550571220,3.8687,258.53,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550571518,6.00562133,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550571822,0.02611831,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550573121,3.8688,258.51,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550577427,0.02611831,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550577624,0.02611831,258.55,258.5,6.00700128]
["bitfinex-derivatives","SOLF0:USTF0",1737550579128,3.8685,258.53,258.5,6.00700128]
["bitfinex-derivatives","SOLF0:USTF0",1737550579829,3.8684,258.54,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550580026,0.02611831,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550580828,5.97950302,258.54,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550581532,3.8688,258.51,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550583231,0.02611831,258.55,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737550583434,0.02611831,258.55,258.53,9.84800302]
["bitfinex-derivatives","SOLF0:USTF0",1737550584139,0.02611831,258.55,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737550585037,0.02611831,258.55,258.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737550585830,3.89431831,258.55,258.51,9.84830302]
["bitfinex-derivatives","SOLF0:USTF0",1737550586031,3.89431831,258.55,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737550586738,0.02611831,258.55,258.51,9.84830302]
["bitfinex-derivatives","SOLF0:USTF0",1737550588327,0.02611831,258.55,258.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737550588933,0.02611831,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550589129,0.02611831,258.55,258.5,6.00700128]
["bitfinex-derivatives","SOLF0:USTF0",1737550589438,0.02611831,258.55,258.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737550589739,0.02611831,258.55,258.52,9.84810302]
["bitfinex-derivatives","SOLF0:USTF0",1737550590332,0.02611831,258.55,258.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737550590737,3.89431831,258.55,258.51,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550591539,3.89431831,258.55,258.51,9.84830302]
["bitfinex-derivatives","SOLF0:USTF0",1737550592035,0.02611831,258.55,258.51,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550592242,0.02611831,258.55,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737550593442,0.02611831,258.55,258.53,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550593643,0.02611831,258.55,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737550595641,0.02611831,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550596441,3.89441831,258.55,258.51,9.84820302]
["bitfinex-derivatives","SOLF0:USTF0",1737550596637,0.02611831,258.55,258.51,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550597244,0.02611831,258.55,258.53,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737550598144,0.02611831,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550600345,3.8684,258.54,258.5,3.89629826]
["bitfinex-derivatives","SOLF0:USTF0",1737550600936,0.02611831,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550600937,3.8687,258.52,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550601139,5.97950302,258.53,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550601641,0.02611831,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550601945,5.97950302,258.54,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550602141,3.8685,258.53,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550602341,6.00562133,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550602737,9.87402133,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550603945,3.8685,258.53,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550606244,3.8688,258.51,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550608047,6.00562133,258.55,258.5,0.02749826]
["bitfinex-derivatives","SOLF0:USTF0",1737550609138,3.8684,258.54,258.5,3.89639826]
["bitfinex-derivatives","SOLF0:USTF0",1737550609350,0.02611831,258.55,258.5,6.00700128]
["bitfinex-derivatives","SOLF0:USTF0",1737550611449,0.02611831,258.55,258.52,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550612345,0.02611831,258.55,258.54,9.84790302]
["bitfinex-derivatives","SOLF0:USTF0",1737550612546,5.97950302,258.63,258.54,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550613745,0.02771182,258.61,258.56,0.02643705]
["bitfinex-derivatives","SOLF0:USTF0",1737550614147,0.02771182,258.61,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737550614445,0.02771182,258.61,258.56,6.00594007]
["bitfinex-derivatives","SOLF0:USTF0",1737550614652,0.02771182,258.61,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737550616850,0.02771182,258.61,258.58,9.84720302]
["bitfinex-derivatives","SOLF0:USTF0",1737550617150,0.02771182,258.61,258.58,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550618655,3.89501182,258.61,258.56,6.00594007]
["bitfinex-derivatives","SOLF0:USTF0",1737550619049,0.02771182,258.61,258.56,6.00594007]
["bitfinex-derivatives","SOLF0:USTF0",1737550619946,9.84740302,258.57,258.56,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550620749,5.97950302,258.57,258.44,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550620947,5.97950302,258.5,258.43,42.64055996]
["bitfinex-derivatives","SOLF0:USTF0",1737550621453,5.97950302,258.49,258.43,42.64055996]
["bitfinex-derivatives","SOLF0:USTF0",1737550621652,5.97950302,258.47,258.43,42.64055996]
["bitfinex-derivatives","SOLF0:USTF0",1737550621858,5.97950302,258.45,258.43,42.64055996]
["bitfinex-derivatives","SOLF0:USTF0",1737550622258,9.84930302,258.45,258.43,42.64055996]
["bitfinex-derivatives","SOLF0:USTF0",1737550623862,5.97950302,258.45,258.41,64.11883685]
["bitfinex-derivatives","SOLF0:USTF0",1737550624061,3.8713,258.35,258.3,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550624761,9.85050302,258.37,258.3,5.97950302]
["bitfinex-derivatives","SOLF0:USTF0",1737550624960,3.871,258.37,258.28,7.24410302]
["bitfinex-derivatives","SOLF0:USTF0",1737550625161,6.00437937,258.36,258.31,0.02444817]
["bitfinex-derivatives","SOLF0:USTF0",1737550625461,5.97950302,258.34,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550625662,0.02643082,258.36,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550625958,3.89753082,258.36,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550626762,0.02643082,258.36,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737550629067,0.02643082,258.36,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550630166,0.02643082,258.36,258.31,3.89872738]
["bitfinex-derivatives","SOLF0:USTF0",1737550632473,3.8715,258.33,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550632673,0.02643082,258.36,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550633973,3.89753082,258.36,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550634674,0.02643082,258.36,258.31,3.89872738]
["bitfinex-derivatives","SOLF0:USTF0",1737550636075,3.89753082,258.36,258.31,3.89872738]
["bitfinex-derivatives","SOLF0:USTF0",1737550636270,0.02643082,258.36,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550636775,3.8716,258.33,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550637674,0.02643082,258.36,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550637875,3.8717,258.32,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550639776,0.02643082,258.36,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550639974,3.8717,258.32,258.31,0.02692738]
["bitfinex-derivatives","SOLF0:USTF0",1737550653087,3.8735,258.2,258.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1737550653292,3.8735,258.2,258.17,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550653487,3.8735,258.2,258.16,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550653685,3.8735,258.2,258.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737550653882,5.98704111,258.25,258.16,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550654085,5.98704111,258.23,258.16,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550654290,6.0150075,258.23,258.18,0.02829585]
["bitfinex-derivatives","SOLF0:USTF0",1737550654891,3.8732,258.22,258.18,0.02829585]
["bitfinex-derivatives","SOLF0:USTF0",1737550655093,6.0150075,258.23,258.18,0.02829585]
["bitfinex-derivatives","SOLF0:USTF0",1737550655789,3.8736,258.2,258.18,0.02829585]
["bitfinex-derivatives","SOLF0:USTF0",1737550656089,6.0150075,258.23,258.18,0.02829585]
["bitfinex-derivatives","SOLF0:USTF0",1737550657094,3.8736,258.19,258.18,0.02829585]
["bitfinex-derivatives","SOLF0:USTF0",1737550658996,0.02796639,258.23,258.18,6.01533696]
["bitfinex-derivatives","SOLF0:USTF0",1737550659193,0.02796639,258.23,258.22,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550659792,0.02796639,258.23,258.22,9.86024111]
["bitfinex-derivatives","SOLF0:USTF0",1737550662798,5.98704111,258.32,258.22,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550662993,3.872,258.3,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737550663891,9.85824111,258.36,258.28,9.85934111]
["bitfinex-derivatives","SOLF0:USTF0",1737550664092,0.02511752,258.3,258.28,9.85934111]
["bitfinex-derivatives","SOLF0:USTF0",1737550665191,5.98704111,258.41,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737550665396,5.98704111,258.41,258.33,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550666003,5.36976272,258.48,258.26,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1737550666198,5.98704111,258.38,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550666404,3.8709,258.37,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550666703,5.98704111,258.38,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550667804,3.8712,258.35,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550670801,0.02934762,258.4,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737550671005,0.02934762,258.4,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550671400,0.02934762,258.4,258.34,6.01336131]
["bitfinex-derivatives","SOLF0:USTF0",1737550671601,0.02934762,258.4,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737550671798,0.02934762,258.4,258.34,6.01336131]
["bitfinex-derivatives","SOLF0:USTF0",1737550671999,5.98704111,258.39,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550672208,3.8711,258.36,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550672405,5.98704111,258.37,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550674012,5.98704111,258.39,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550674213,0.02934762,258.4,258.34,0.0263202]
["bitfinex-derivatives","SOLF0:USTF0",1737550674912,3.89984762,258.4,258.34,3.8975202]
["bitfinex-derivatives","SOLF0:USTF0",1737550675311,0.02934762,258.4,258.35,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550676212,0.02934762,258.4,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737550677815,0.02934762,258.4,258.35,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550678114,0.02934762,258.4,258.39,9.85764111]
["bitfinex-derivatives","SOLF0:USTF0",1737550680620,0.02934762,258.4,258.39,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550681217,2.6777,258.54,258.39,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550681410,5.98704111,258.5,258.39,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550682318,3.8698,258.45,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550682723,0.0246318,258.47,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550683421,0.0246318,258.47,258.42,3.89574487]
["bitfinex-derivatives","SOLF0:USTF0",1737550683621,0.0246318,258.47,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550684623,0.0246318,258.47,258.42,3.89584487]
["bitfinex-derivatives","SOLF0:USTF0",1737550684822,0.0246318,258.47,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550685725,5.98704111,258.46,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550685925,5.98704111,258.44,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550686120,6.01167291,258.47,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550687325,3.8698,258.45,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550688321,0.0246318,258.47,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550689123,3.8941318,258.47,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550689324,0.0246318,258.47,258.42,0.02564487]
["bitfinex-derivatives","SOLF0:USTF0",1737550689928,0.0246318,258.47,258.42,3.89584487]
["bitfinex-derivatives","SOLF0:USTF0",1737550690726,3.8941318,258.47,258.42,3.89584487]
["bitfinex-derivatives","SOLF0:USTF0",1737550690926,0.0246318,258.47,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737550693026,0.0246318,258.47,258.45,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550693729,0.0246318,258.47,258.45,9.85674111]
["bitfinex-derivatives","SOLF0:USTF0",1737550695430,0.0246318,258.47,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737550695635,0.0246318,258.47,258.45,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550697333,0.0246318,258.47,258.45,9.85674111]
["bitfinex-derivatives","SOLF0:USTF0",1737550699437,3.8940318,258.47,258.43,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737550700238,3.8697,258.46,258.43,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737550700431,0.0246318,258.47,258.43,8.59414111]
["bitfinex-derivatives","SOLF0:USTF0",1737550700834,14.83,258.63,258.43,8.59414111]
["bitfinex-derivatives","SOLF0:USTF0",1737550700835,64.55612736,258.69,258.45,211.59704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550701038,64.55612736,258.69,258.62,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550701736,64.55612736,258.69,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737550701938,64.55612736,258.69,258.62,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550702233,43.06667359,258.67,258.62,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550703639,0.02925535,258.67,258.62,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550705431,0.02925535,258.67,258.61,3.89462995]
["bitfinex-derivatives","SOLF0:USTF0",1737550705634,0.02925535,258.67,258.64,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550706240,0.02925535,258.67,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550708142,3.8668,258.65,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550708941,3.8669,258.64,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550710247,0.02925535,258.67,258.63,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550710444,0.02925535,258.67,258.65,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550713150,3.8666,258.66,258.65,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550714148,3.8666,258.66,258.61,3.89472995]
["bitfinex-derivatives","SOLF0:USTF0",1737550714349,0.02925535,258.67,258.62,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550715848,3.8668,258.65,258.62,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550716048,0.02925535,258.67,258.62,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550717148,3.8666,258.66,258.62,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550717349,0.02925535,258.67,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550717749,3.8668,258.65,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550718549,0.02925535,258.67,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550719147,3.8669,258.65,258.61,6.01447106]
["bitfinex-derivatives","SOLF0:USTF0",1737550719453,0.02925535,258.67,258.61,9.88177106]
["bitfinex-derivatives","SOLF0:USTF0",1737550719648,0.02925535,258.67,258.63,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550719847,3.8667,258.65,258.63,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550720346,3.8667,258.65,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550720347,0.02925535,258.67,258.61,6.01447106]
["bitfinex-derivatives","SOLF0:USTF0",1737550720549,3.8668,258.65,258.61,6.01447106]
["bitfinex-derivatives","SOLF0:USTF0",1737550720952,3.8672,258.62,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550721149,5.98704111,258.66,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550722149,3.8672,258.62,258.61,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737550722851,9.85424111,258.62,258.61,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550728253,3.8672,258.62,258.61,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550728753,9.85424111,258.62,258.61,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550730258,6.69797406,258.62,258.46,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550730453,5.98704111,258.55,258.46,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550730958,5.98704111,258.51,258.43,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737550731157,5.98704111,258.54,258.44,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550731357,0.02820935,258.5,258.44,6.01427779]
["bitfinex-derivatives","SOLF0:USTF0",1737550731652,0.02820935,258.5,258.44,0.02723668]
["bitfinex-derivatives","SOLF0:USTF0",1737550731857,5.98704111,258.47,258.44,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550733056,3.8697,258.45,258.44,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550735061,9.85674111,258.45,258.44,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550740859,3.8715,258.33,258.32,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737550741065,5.98704111,258.36,258.27,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550741471,3.8714,258.35,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737550741667,5.98704111,258.36,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737550741966,3.8715,258.33,258.27,9.85944111]
["bitfinex-derivatives","SOLF0:USTF0",1737550742268,3.8715,258.33,258.3,0.02750742]
["bitfinex-derivatives","SOLF0:USTF0",1737550742467,5.98704111,258.34,258.3,0.02750742]
["bitfinex-derivatives","SOLF0:USTF0",1737550742673,3.8718,258.31,258.3,0.02750742]
["bitfinex-derivatives","SOLF0:USTF0",1737550743962,0.02823338,258.36,258.3,0.02750742]
["bitfinex-derivatives","SOLF0:USTF0",1737550744162,0.02823338,258.36,258.31,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550745065,0.02823338,258.36,258.31,9.85874111]
["bitfinex-derivatives","SOLF0:USTF0",1737550745660,0.02823338,258.36,258.3,0.02750742]
["bitfinex-derivatives","SOLF0:USTF0",1737550745661,6.01527449,258.36,258.3,0.02750742]
["bitfinex-derivatives","SOLF0:USTF0",1737550746771,5.98704111,258.34,258.3,0.02750742]
["bitfinex-derivatives","SOLF0:USTF0",1737550747269,47.81917825,258.9,258.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1737550747471,177.67817872,258.92,258.36,457.63]
["bitfinex-derivatives","SOLF0:USTF0",1737550747668,177.67817872,258.92,258.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1737550747868,177.67817872,258.92,258.91,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550748368,1.2844,259.05,258.91,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550748576,1.3023,259.09,259.04,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550748774,1.3023,259.09,258.93,5.44072061]
["bitfinex-derivatives","SOLF0:USTF0",1737550749072,1.3023,259.09,259.04,5.98704111]
["bitfinex-derivatives","SOLF0:USTF0",1737550749371,1.3023,259.09,259.08,342.80505457]
["bitfinex-derivatives","SOLF0:USTF0",1737550749570,1.32902275,259.09,259.08,342.80505457]
["bitfinex-derivatives","SOLF0:USTF0",1737550749772,1.32902275,259.09,259.08,336.71115457]
["bitfinex-derivatives","SOLF0:USTF0",1737550749973,1.32902275,259.09,259.08,334.67985457]
["bitfinex-derivatives","SOLF0:USTF0",1737550750472,1.32902275,259.09,259.08,388.58115108]
["bitfinex-derivatives","SOLF0:USTF0",1737550750671,12.9144,259.21,259.08,388.58115108]
["bitfinex-derivatives","SOLF0:USTF0",1737550751173,12.9144,259.21,259.09,264.85825317]
["bitfinex-derivatives","SOLF0:USTF0",1737550751469,14.88187234,259.17,259.09,264.85825317]
["bitfinex-derivatives","SOLF0:USTF0",1737550752073,0.02645715,259.16,259.1,0.02820697]
["bitfinex-derivatives","SOLF0:USTF0",1737550752468,3.88565715,259.16,259.1,0.02820697]
["bitfinex-derivatives","SOLF0:USTF0",1737550752768,0.02645715,259.16,259.1,0.02820697]
["bitfinex-derivatives","SOLF0:USTF0",1737550755071,0.02645715,259.16,259.15,42.19139133]
["bitfinex-derivatives","SOLF0:USTF0",1737550755265,1.2844,259.21,259.15,42.19139133]
["bitfinex-derivatives","SOLF0:USTF0",1737550755466,3.8587,259.19,259.15,42.19139133]
["bitfinex-derivatives","SOLF0:USTF0",1737550756270,1.2844,259.21,259.15,41.79896315]
["bitfinex-derivatives","SOLF0:USTF0",1737550756478,3.8591,259.17,259.15,41.79896315]
["bitfinex-derivatives","SOLF0:USTF0",1737550757083,3.8591,259.17,259.15,24.20587051]
["bitfinex-derivatives","SOLF0:USTF0",1737550757978,3.8593,259.15,259.14,0.02452303]
["bitfinex-derivatives","SOLF0:USTF0",1737550758569,14.88187234,259.18,259.0,3.35531829]
["bitfinex-derivatives","SOLF0:USTF0",1737550758770,3.8597,259.13,259.01,3.35531829]
["bitfinex-derivatives","SOLF0:USTF0",1737550758972,3.8597,259.13,259.02,3.35240451]
["bitfinex-derivatives","SOLF0:USTF0",1737550759182,3.8597,259.13,259.0,3.91972143]
["bitfinex-derivatives","SOLF0:USTF0",1737550759376,3.8597,259.13,259.01,3.35124934]
["bitfinex-derivatives","SOLF0:USTF0",1737550759678,3.8597,259.13,259.02,3.35124934]
["bitfinex-derivatives","SOLF0:USTF0",1737550759876,0.02521071,259.1,259.04,0.02788789]
["bitfinex-derivatives","SOLF0:USTF0",1737550761973,0.02521071,259.1,259.05,7.25561047]
["bitfinex-derivatives","SOLF0:USTF0",1737550762174,0.02521071,259.1,259.05,3.91080736]
["bitfinex-derivatives","SOLF0:USTF0",1737550762474,0.02521071,259.1,259.04,0.02788789]
["bitfinex-derivatives","SOLF0:USTF0",1737550763777,3.8602,259.09,259.04,0.02788789]
["bitfinex-derivatives","SOLF0:USTF0",1737550763977,0.02521071,259.1,259.04,0.02788789]
["bitfinex-derivatives","SOLF0:USTF0",1737550764477,3.85456838,259.11,259.04,0.02788789]
["bitfinex-derivatives","SOLF0:USTF0",1737550765175,1.2844,259.21,259.04,0.02788789]
["bitfinex-derivatives","SOLF0:USTF0",1737550765482,1.2844,259.21,259.02,3.33383103]
["bitfinex-derivatives","SOLF0:USTF0",1737550765781,3.8599,259.11,259.1,0.0253892]
["bitfinex-derivatives","SOLF0:USTF0",1737550767681,1.2844,259.21,259.1,0.0253892]
["bitfinex-derivatives","SOLF0:USTF0",1737550768679,0.02591587,259.18,259.1,0.0253892]
["bitfinex-derivatives","SOLF0:USTF0",1737550768883,3.8598,259.12,259.1,0.0253892]
["bitfinex-derivatives","SOLF0:USTF0",1737550769578,0.02591587,259.18,259.1,0.0253892]
["bitfinex-derivatives","SOLF0:USTF0",1737550769884,3.8599,259.11,259.1,0.0253892]
["bitfinex-derivatives","SOLF0:USTF0",1737550771083,3.8597,259.12,259.1,0.0253892]
["bitfinex-derivatives","SOLF0:USTF0",1737550771383,0.02591587,259.18,259.1,0.0253892]
["bitfinex-derivatives","SOLF0:USTF0",1737550771984,3.8599,259.11,259.1,0.0253892]
["bitfinex-derivatives","SOLF0:USTF0",1737550774087,3.8599,259.11,259.1,8.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550775186,9.29626491,259.13,258.91,13.15906491]
["bitfinex-derivatives","SOLF0:USTF0",1737550775380,9.29626491,259.13,258.98,3.8060135]
["bitfinex-derivatives","SOLF0:USTF0",1737550776183,9.29626491,259.13,258.95,9.29626491]
["bitfinex-derivatives","SOLF0:USTF0",1737550776385,3.8605,259.07,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550776581,0.02706252,259.08,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550777090,3.8608,259.05,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550777582,3.8607,259.06,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550778381,3.88746252,259.08,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550778786,0.02706252,259.08,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550779087,3.8608,259.05,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550781889,3.8606,259.07,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550782790,0.02706252,259.08,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550783397,3.8608,259.05,259.04,3.2306993]
["bitfinex-derivatives","SOLF0:USTF0",1737550783898,3.8606,259.07,259.04,3.23218432]
["bitfinex-derivatives","SOLF0:USTF0",1737550784195,0.02706252,259.08,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550784393,0.02706252,259.08,259.04,3.23616154]
["bitfinex-derivatives","SOLF0:USTF0",1737550784594,0.02706252,259.08,259.05,3.23616154]
["bitfinex-derivatives","SOLF0:USTF0",1737550784796,0.02706252,259.08,259.03,0.02496144]
["bitfinex-derivatives","SOLF0:USTF0",1737550784991,0.02706252,259.08,259.04,139.27132146]
["bitfinex-derivatives","SOLF0:USTF0",1737550785189,0.02706252,259.08,259.05,3.23783798]
["bitfinex-derivatives","SOLF0:USTF0",1737550785390,11.63,259.28,259.06,3.23826995]
["bitfinex-derivatives","SOLF0:USTF0",1737550785593,3.8599,259.11,259.07,3.23826995]
["bitfinex-derivatives","SOLF0:USTF0",1737550785794,9.29626491,259.19,259.08,3.23730151]
["bitfinex-derivatives","SOLF0:USTF0",1737550785995,9.29626491,259.19,259.09,3.23730151]
["bitfinex-derivatives","SOLF0:USTF0",1737550786197,9.29626491,259.19,259.06,55.01273438]
["bitfinex-derivatives","SOLF0:USTF0",1737550786398,9.29626491,259.19,259.07,3.2377429]
["bitfinex-derivatives","SOLF0:USTF0",1737550786597,0.02555052,259.15,259.1,0.02903285]
["bitfinex-derivatives","SOLF0:USTF0",1737550786899,0.02555052,259.15,259.11,3.244306]
["bitfinex-derivatives","SOLF0:USTF0",1737550787100,0.02555052,259.15,259.12,3.244306]
["bitfinex-derivatives","SOLF0:USTF0",1737550787300,0.02555052,259.15,259.13,3.244306]
["bitfinex-derivatives","SOLF0:USTF0",1737550787501,0.02555052,259.15,259.14,3.244306]
["bitfinex-derivatives","SOLF0:USTF0",1737550787801,3.8595,259.14,259.11,94.61628406]
["bitfinex-derivatives","SOLF0:USTF0",1737550787999,3.8595,259.14,259.12,3.25129946]
["bitfinex-derivatives","SOLF0:USTF0",1737550788300,3.8595,259.14,259.13,8.46802184]
["bitfinex-derivatives","SOLF0:USTF0",1737550788692,3.8595,259.14,259.13,12.21892721]
["bitfinex-derivatives","SOLF0:USTF0",1737550788892,3.8595,259.14,259.13,7.00220483]
["bitfinex-derivatives","SOLF0:USTF0",1737550789394,3.8595,259.14,259.13,12.12338245]
["bitfinex-derivatives","SOLF0:USTF0",1737550789599,0.02555052,259.15,259.13,12.12338245]
["bitfinex-derivatives","SOLF0:USTF0",1737550789799,0.02555052,259.15,259.14,8.37247708]
["bitfinex-derivatives","SOLF0:USTF0",1737550789995,0.02555052,259.15,259.14,3.25129946]
["bitfinex-derivatives","SOLF0:USTF0",1737550790199,0.02555052,259.15,259.14,13.02241618]
["bitfinex-derivatives","SOLF0:USTF0",1737550790403,3.8592,259.16,259.14,13.02241618]
["bitfinex-derivatives","SOLF0:USTF0",1737550790598,3.8592,259.16,259.15,3.25129946]
["bitfinex-derivatives","SOLF0:USTF0",1737550790995,3.8591,259.17,259.15,3.25129946]
["bitfinex-derivatives","SOLF0:USTF0",1737550791199,3.8591,259.17,259.16,3.25129946]
["bitfinex-derivatives","SOLF0:USTF0",1737550793401,3.8591,259.17,259.16,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550793906,3.8593,259.15,259.14,0.02695951]
["bitfinex-derivatives","SOLF0:USTF0",1737550796407,3.8593,259.15,259.14,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550802606,1.26476987,259.17,258.99,42.66611312]
["bitfinex-derivatives","SOLF0:USTF0",1737550802803,3.8612,259.02,258.99,42.66611312]
["bitfinex-derivatives","SOLF0:USTF0",1737550803007,9.29626491,259.04,258.99,36.85301312]
["bitfinex-derivatives","SOLF0:USTF0",1737550803217,3.8613,259.02,258.99,36.85301312]
["bitfinex-derivatives","SOLF0:USTF0",1737550803511,9.29626491,259.08,258.99,36.85301312]
["bitfinex-derivatives","SOLF0:USTF0",1737550803710,9.29626491,259.08,258.94,36.85301312]
["bitfinex-derivatives","SOLF0:USTF0",1737550803911,0.02517781,259.06,259.01,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1737550804508,3.8612,259.02,259.01,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1737550804703,0.02517781,259.06,259.01,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1737550805106,3.861,259.04,259.01,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1737550805304,0.02517781,259.06,259.01,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1737550805512,0.02517781,259.06,258.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1737550805703,9.29626491,258.9,258.75,63.20696783]
["bitfinex-derivatives","SOLF0:USTF0",1737550805907,9.29626491,258.86,258.75,63.20696783]
["bitfinex-derivatives","SOLF0:USTF0",1737550806504,3.8231,258.95,258.8,11.13809438]
["bitfinex-derivatives","SOLF0:USTF0",1737550806705,0.02715261,258.83,258.8,11.13809438]
["bitfinex-derivatives","SOLF0:USTF0",1737550806909,9.29626491,258.87,258.8,11.13809438]
["bitfinex-derivatives","SOLF0:USTF0",1737550807105,0.02564257,258.84,258.8,11.13809438]
["bitfinex-derivatives","SOLF0:USTF0",1737550807311,9.29626491,258.83,258.8,11.13809438]
["bitfinex-derivatives","SOLF0:USTF0",1737550807614,16.65401167,258.83,258.8,11.13809438]
["bitfinex-derivatives","SOLF0:USTF0",1737550807811,3.29294676,258.83,258.8,11.13809438]
["bitfinex-derivatives","SOLF0:USTF0",1737550808010,285.55906977,258.83,258.79,0.02702776]
["bitfinex-derivatives","SOLF0:USTF0",1737550808919,284.81526977,258.83,258.79,20.93329267]
["bitfinex-derivatives","SOLF0:USTF0",1737550809225,284.81526977,258.83,258.81,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737550809808,0.02479242,258.84,258.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1737550810014,0.02479242,258.84,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737550810213,9.242e-05,258.84,258.83,15.474]
["bitfinex-derivatives","SOLF0:USTF0",1737550810415,9.242e-05,258.84,258.79,0.02702776]
["bitfinex-derivatives","SOLF0:USTF0",1737550810715,40.45091406,258.89,258.83,26.50666163]
["bitfinex-derivatives","SOLF0:USTF0",1737550810910,40.45091406,258.89,258.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737550811114,40.45091406,258.89,258.83,26.50666163]
["bitfinex-derivatives","SOLF0:USTF0",1737550811315,40.45091406,258.89,258.8,0.77279752]
["bitfinex-derivatives","SOLF0:USTF0",1737550811616,14.89666163,258.96,258.79,181.83865904]
["bitfinex-derivatives","SOLF0:USTF0",1737550811809,14.89666163,258.96,258.82,0.025318]
["bitfinex-derivatives","SOLF0:USTF0",1737550812314,14.89666163,258.98,258.82,0.025318]
["bitfinex-derivatives","SOLF0:USTF0",1737550812511,14.89666163,258.98,258.75,14.89666163]
["bitfinex-derivatives","SOLF0:USTF0",1737550812715,3.8624,258.94,258.84,0.02972461]
["bitfinex-derivatives","SOLF0:USTF0",1737550812918,14.89666163,258.98,258.84,0.02972461]
["bitfinex-derivatives","SOLF0:USTF0",1737550813312,31.60843207,258.97,258.84,0.02972461]
["bitfinex-derivatives","SOLF0:USTF0",1737550814912,31.60843207,258.97,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737550815513,3.8622,258.96,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737550815714,14.89666163,259.02,258.84,0.02972461]
["bitfinex-derivatives","SOLF0:USTF0",1737550815915,14.89666163,259.02,258.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1737550816114,14.89666163,259.02,258.9,0.02769028]
["bitfinex-derivatives","SOLF0:USTF0",1737550816816,1.2835,259.05,258.9,0.02769028]
["bitfinex-derivatives","SOLF0:USTF0",1737550817315,3.8614,259.01,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737550817512,1.2835,259.05,258.9,181.83865904]
["bitfinex-derivatives","SOLF0:USTF0",1737550817718,1.2835,259.05,258.93,0.02816647]
["bitfinex-derivatives","SOLF0:USTF0",1737550817911,25.01988371,259.06,258.93,0.02816647]
["bitfinex-derivatives","SOLF0:USTF0",1737550818112,2.6512,259.07,258.93,0.02816647]
["bitfinex-derivatives","SOLF0:USTF0",1737550818313,3.8612,259.02,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737550818714,40.50794224,259.09,258.96,0.02923142]
["bitfinex-derivatives","SOLF0:USTF0",1737550818910,3.8604,259.08,258.96,181.86789046]
["bitfinex-derivatives","SOLF0:USTF0",1737550819215,40.50794224,259.09,258.96,181.86789046]
["bitfinex-derivatives","SOLF0:USTF0",1737550820119,2.64680953,259.08,258.96,193.47789046]
["bitfinex-derivatives","SOLF0:USTF0",1737550820619,2.64680953,259.08,259.01,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737550820820,2.64680953,259.07,258.96,181.83865904]
["bitfinex-derivatives","SOLF0:USTF0",1737550821024,2.64680953,259.07,259.02,0.02733831]
["bitfinex-derivatives","SOLF0:USTF0",1737550821520,2.64680953,259.06,259.02,0.02733831]
["bitfinex-derivatives","SOLF0:USTF0",1737550822022,2.64680953,259.05,259.02,0.02733831]
["bitfinex-derivatives","SOLF0:USTF0",1737550822520,2.64680953,259.04,259.02,0.02733831]
["bitfinex-derivatives","SOLF0:USTF0",1737550823522,2.64680953,259.03,259.02,0.02733831]
["bitfinex-derivatives","SOLF0:USTF0",1737550828324,2.64680953,259.03,259.02,3.88853831]
["bitfinex-derivatives","SOLF0:USTF0",1737550828625,9.53e-06,259.03,259.02,3.88853831]
["bitfinex-derivatives","SOLF0:USTF0",1737550828822,3.8593,259.15,259.05,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737550829022,3.8593,259.15,259.0,26.50666163]
["bitfinex-derivatives","SOLF0:USTF0",1737550829219,2.6675,259.18,259.07,0.02969865]
["bitfinex-derivatives","SOLF0:USTF0",1737550830023,3.8598,259.12,259.07,0.02969865]
["bitfinex-derivatives","SOLF0:USTF0",1737550831322,3.8595,259.14,259.08,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737550831930,3.8595,259.14,259.0,199.30813498]
["bitfinex-derivatives","SOLF0:USTF0",1737550832129,1.3404,259.21,259.0,199.30813498]
["bitfinex-derivatives","SOLF0:USTF0",1737550832433,3.8592,259.16,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737550833029,3.88676365,259.16,259.1,3.88469779]
["bitfinex-derivatives","SOLF0:USTF0",1737550833930,0.02756365,259.16,259.1,0.02479779]
["bitfinex-derivatives","SOLF0:USTF0",1737550834130,3.8593,259.15,259.1,0.02479779]
["bitfinex-derivatives","SOLF0:USTF0",1737550834928,0.02756365,259.16,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737550835932,0.02756365,259.16,259.1,0.02479779]
["bitfinex-derivatives","SOLF0:USTF0",1737550836630,0.02756365,259.16,259.1,193.47345683]
["bitfinex-derivatives","SOLF0:USTF0",1737550836926,0.02756365,259.16,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737550839032,0.02756365,259.16,259.1,181.86345683]
["bitfinex-derivatives","SOLF0:USTF0",1737550841334,0.02756365,259.16,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737550841732,0.02756365,259.16,259.1,181.86345683]
["bitfinex-derivatives","SOLF0:USTF0",1737550843134,0.02756365,259.16,259.13,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737550844738,0.02756365,259.16,259.12,9.29006446]
["bitfinex-derivatives","SOLF0:USTF0",1737550844939,0.02756365,259.16,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737550846139,0.02756365,259.16,259.12,9.29006446]
["bitfinex-derivatives","SOLF0:USTF0",1737550846339,3.8594,259.14,259.1,185.72335683]
["bitfinex-derivatives","SOLF0:USTF0",1737550846734,0.02756365,259.16,259.1,181.86345683]
["bitfinex-derivatives","SOLF0:USTF0",1737550847144,0.02756365,259.16,259.12,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737550848038,0.02756365,259.16,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737550848434,0.02756365,259.16,259.1,181.86345683]
["bitfinex-derivatives","SOLF0:USTF0",1737550848637,0.02756365,259.16,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737550849541,0.02756365,259.16,259.1,191.15352129]
["bitfinex-derivatives","SOLF0:USTF0",1737550850535,89.93966941,259.43,259.15,454.3687235]
["bitfinex-derivatives","SOLF0:USTF0",1737550850738,6.7e-07,259.43,259.42,24.75536446]
["bitfinex-derivatives","SOLF0:USTF0",1737550851739,14.82573872,259.65,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737550852236,14.82573872,259.65,259.42,26.43573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550852434,3.8524,259.61,259.42,26.43573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550853841,3.8524,259.61,259.49,0.02502146]
["bitfinex-derivatives","SOLF0:USTF0",1737550854941,14.82573872,259.65,259.49,3.87912146]
["bitfinex-derivatives","SOLF0:USTF0",1737550855243,0.70828155,259.64,259.47,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550855441,3.8519,259.65,259.54,0.02440506]
["bitfinex-derivatives","SOLF0:USTF0",1737550855844,3.9329,259.66,259.54,0.02440506]
["bitfinex-derivatives","SOLF0:USTF0",1737550856847,3.8519,259.65,259.54,0.02440506]
["bitfinex-derivatives","SOLF0:USTF0",1737550857041,3.9329,259.66,259.54,0.02440506]
["bitfinex-derivatives","SOLF0:USTF0",1737550857748,487.66248032,260.0,259.64,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550857950,2.5492,259.86,259.69,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550858141,0.70777875,259.85,259.79,0.02848519]
["bitfinex-derivatives","SOLF0:USTF0",1737550858348,7.65451501,259.99,259.73,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550858548,14.82573872,259.96,259.79,0.02923975]
["bitfinex-derivatives","SOLF0:USTF0",1737550858740,3.8492,259.83,259.69,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550858945,14.82573872,259.92,259.85,0.02764606]
["bitfinex-derivatives","SOLF0:USTF0",1737550859146,14.82573872,259.92,259.69,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550859347,14.82573872,259.92,259.86,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737550859546,1.3109,259.95,259.73,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550859747,0.7074839,259.94,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550860348,502.48821904,260.0,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550860545,2.01492742,259.99,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550860746,0.70732742,259.98,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550861251,14.82573872,259.96,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550861545,0.70737435,259.95,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550862244,1.3076,259.99,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550862445,0.70727888,259.98,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550864552,14.82573872,259.96,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550865651,3.8473,259.96,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550866244,1.3076,259.97,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550866445,5.1548,259.97,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550866749,1.3076,259.97,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550867851,0.7072903,259.96,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550868251,3.8477,259.93,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550868454,473.03385559,260.0,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550868658,14.82573872,259.96,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550868952,3.8486,259.87,259.86,0.02832039]
["bitfinex-derivatives","SOLF0:USTF0",1737550869148,3.8486,259.87,259.75,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550869149,14.82573872,259.92,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737550869347,14.82573872,259.92,259.73,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550869547,14.82573872,259.88,259.73,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550869960,14.82573872,259.84,259.73,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550870257,14.82573872,259.8,259.71,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550870458,0.02480816,259.81,259.71,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550870654,0.70768552,259.82,259.71,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550870851,0.70768552,259.86,259.71,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550871153,0.70769221,259.85,259.71,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550871458,3.8497,259.8,259.71,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550871659,14.82573872,259.91,259.73,0.02856942]
["bitfinex-derivatives","SOLF0:USTF0",1737550871860,0.70758042,259.9,259.7,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550872053,0.02441011,259.85,259.79,0.02833993]
["bitfinex-derivatives","SOLF0:USTF0",1737550872557,0.02441011,259.85,259.7,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550872854,0.02441011,259.85,259.66,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550873056,3.8516,259.67,259.58,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550873260,14.82573872,259.79,259.58,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550873455,0.70785455,259.78,259.67,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550873661,0.02718048,259.71,259.67,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550873853,14.82573872,259.9,259.67,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550874059,0.02426332,259.72,259.67,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550874361,0.02655413,259.72,259.68,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737550874557,0.00073232,259.72,259.68,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737550875462,1.2464,259.89,259.71,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550875961,1.2498,259.88,259.71,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550876558,0.02598962,259.82,259.77,0.02861347]
["bitfinex-derivatives","SOLF0:USTF0",1737550877163,3.8499,259.78,259.77,0.02861347]
["bitfinex-derivatives","SOLF0:USTF0",1737550879068,0.02598962,259.82,259.67,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550879368,14.82573872,259.86,259.67,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550880064,1.2551,259.87,259.67,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550880261,0.02754172,259.79,259.74,0.02849552]
["bitfinex-derivatives","SOLF0:USTF0",1737550880655,3.8503,259.76,259.74,0.02849552]
["bitfinex-derivatives","SOLF0:USTF0",1737550881663,0.02754172,259.79,259.74,0.02849552]
["bitfinex-derivatives","SOLF0:USTF0",1737550881664,3.8501,259.77,259.74,0.02849552]
["bitfinex-derivatives","SOLF0:USTF0",1737550883566,0.02754172,259.79,259.75,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550883766,0.02754172,259.79,259.75,18.67593872]
["bitfinex-derivatives","SOLF0:USTF0",1737550883968,0.02754172,259.79,259.75,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550884368,0.02754172,259.79,259.74,0.02849552]
["bitfinex-derivatives","SOLF0:USTF0",1737550884564,3.8503,259.76,259.74,0.02849552]
["bitfinex-derivatives","SOLF0:USTF0",1737550885369,0.02754172,259.79,259.74,0.02849552]
["bitfinex-derivatives","SOLF0:USTF0",1737550885566,458.20811687,260.0,259.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1737550885767,3.7451,259.99,259.82,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550885965,7.592,259.99,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737550886162,7.592,259.99,259.86,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550886163,3.7451,259.99,259.86,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550886569,0.02690173,259.95,259.9,0.02655638]
["bitfinex-derivatives","SOLF0:USTF0",1737550886772,0.02690173,259.95,259.9,14.8522951]
["bitfinex-derivatives","SOLF0:USTF0",1737550887167,0.02690173,259.95,259.91,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737550887371,0.02690173,259.95,259.9,14.8522951]
["bitfinex-derivatives","SOLF0:USTF0",1737550889070,0.02690173,259.95,259.9,18.7002951]
["bitfinex-derivatives","SOLF0:USTF0",1737550889264,0.02690173,259.95,259.9,14.8522951]
["bitfinex-derivatives","SOLF0:USTF0",1737550889771,0.02690173,259.95,259.9,18.7002951]
["bitfinex-derivatives","SOLF0:USTF0",1737550889968,0.02690173,259.95,259.9,26.4022951]
["bitfinex-derivatives","SOLF0:USTF0",1737550891471,0.02690173,259.95,259.9,30.2503951]
["bitfinex-derivatives","SOLF0:USTF0",1737550891873,0.02690173,259.95,259.9,26.4022951]
["bitfinex-derivatives","SOLF0:USTF0",1737550892172,0.02690173,259.95,259.91,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737550893166,462.05481687,260.0,259.93,42.39427943]
["bitfinex-derivatives","SOLF0:USTF0",1737550893469,456.85751687,260.0,259.95,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737550893771,264.59852073,260.0,259.99,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550894168,264.59852073,260.0,259.95,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550894374,264.59852073,260.0,259.97,0.02548227]
["bitfinex-derivatives","SOLF0:USTF0",1737550894670,254.89792073,260.0,259.99,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550895272,254.89792073,260.0,259.97,0.02548227]
["bitfinex-derivatives","SOLF0:USTF0",1737550897675,3.847,259.98,259.97,0.02548227]
["bitfinex-derivatives","SOLF0:USTF0",1737550898372,254.89792073,260.0,259.97,0.02548227]
["bitfinex-derivatives","SOLF0:USTF0",1737550899875,5.1467,259.99,259.97,0.02548227]
["bitfinex-derivatives","SOLF0:USTF0",1737550901476,1.2998,259.99,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737550901672,3.8471,259.97,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737550902273,3.8471,259.97,259.9,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737550902469,254.89792073,260.0,259.87,26.37573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550902675,0.02960829,259.96,259.91,14.85490193]
["bitfinex-derivatives","SOLF0:USTF0",1737550902875,0.02960829,259.96,259.91,18.70280193]
["bitfinex-derivatives","SOLF0:USTF0",1737550903580,0.02960829,259.96,259.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737550903775,0.02960829,259.96,259.91,14.85490193]
["bitfinex-derivatives","SOLF0:USTF0",1737550903981,254.89792073,260.0,259.95,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550904182,254.89792073,260.0,259.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737550904480,254.89792073,260.0,259.95,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550904686,254.89792073,260.0,259.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737550907790,254.89792073,260.0,259.96,3.8767312]
["bitfinex-derivatives","SOLF0:USTF0",1737550908686,3.8476,259.94,259.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737550908886,2.5092,259.99,259.86,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550909077,254.89792073,260.0,259.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737550909982,254.89792073,260.0,259.96,0.02897631]
["bitfinex-derivatives","SOLF0:USTF0",1737550910689,254.89792073,260.0,259.96,3.87617631]
["bitfinex-derivatives","SOLF0:USTF0",1737550910890,254.89792073,260.0,259.96,0.02897631]
["bitfinex-derivatives","SOLF0:USTF0",1737550911281,254.89792073,260.0,259.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737550914593,254.89792073,260.0,259.96,0.02897631]
["bitfinex-derivatives","SOLF0:USTF0",1737550915394,254.89792073,260.0,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737550915994,254.89792073,260.0,259.96,0.02897631]
["bitfinex-derivatives","SOLF0:USTF0",1737550915995,254.89792073,260.0,259.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737550916497,254.89792073,260.0,259.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737550917191,254.89792073,260.0,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737550918397,76.66568346,260.14,259.96,0.02897631]
["bitfinex-derivatives","SOLF0:USTF0",1737550918398,6.897e-05,260.23,259.97,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737550918698,38.43251957,260.25,260.18,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550919097,63.6486759,260.27,260.23,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550919295,14.82573872,260.78,260.13,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550919296,4.01075682,260.74,260.13,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550919492,0.70622178,260.52,260.4,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550919693,1.2444,260.56,260.45,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550919895,83.81085264,260.53,260.5,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550920095,83.81085264,260.53,260.39,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550920295,83.81085264,260.53,260.49,0.0259077]
["bitfinex-derivatives","SOLF0:USTF0",1737550920496,83.81085264,260.53,260.35,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550920698,83.81085264,260.53,260.4,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550920992,83.81085264,260.53,260.5,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550921199,14.82573872,260.69,260.45,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550921496,3.8383,260.57,260.54,0.02783662]
["bitfinex-derivatives","SOLF0:USTF0",1737550921800,14.82573872,260.64,260.41,7.3264258]
["bitfinex-derivatives","SOLF0:USTF0",1737550921801,14.82573872,260.59,260.41,7.3264258]
["bitfinex-derivatives","SOLF0:USTF0",1737550921999,3.8394,260.49,260.42,7.3264258]
["bitfinex-derivatives","SOLF0:USTF0",1737550922200,14.82573872,260.52,260.31,7.31801526]
["bitfinex-derivatives","SOLF0:USTF0",1737550922400,14.82573872,260.42,260.32,7.31801526]
["bitfinex-derivatives","SOLF0:USTF0",1737550922596,14.82573872,260.42,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737550922597,3.841,260.39,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737550922803,0.02533698,260.33,260.32,28.67536022]
["bitfinex-derivatives","SOLF0:USTF0",1737550922993,14.82573872,260.42,260.32,28.67536022]
["bitfinex-derivatives","SOLF0:USTF0",1737550923198,0.02881749,260.35,260.32,28.67536022]
["bitfinex-derivatives","SOLF0:USTF0",1737550923502,14.82573872,260.54,260.32,28.67536022]
["bitfinex-derivatives","SOLF0:USTF0",1737550923702,0.02661886,260.36,260.32,28.67536022]
["bitfinex-derivatives","SOLF0:USTF0",1737550923901,14.82573872,260.39,260.32,22.60846022]
["bitfinex-derivatives","SOLF0:USTF0",1737550924099,3.8418,260.34,260.32,22.60846022]
["bitfinex-derivatives","SOLF0:USTF0",1737550924299,3.79712508,260.34,260.33,22.60846022]
["bitfinex-derivatives","SOLF0:USTF0",1737550924599,0.02587458,260.37,260.31,104.27062641]
["bitfinex-derivatives","SOLF0:USTF0",1737550924797,14.82573872,260.33,260.27,62.57504138]
["bitfinex-derivatives","SOLF0:USTF0",1737550924996,14.82573872,260.28,260.23,92.00203563]
["bitfinex-derivatives","SOLF0:USTF0",1737550925198,14.82573872,260.26,260.19,124.13456954]
["bitfinex-derivatives","SOLF0:USTF0",1737550925400,14.82573872,260.2,259.96,14.82573872]
["bitfinex-derivatives","SOLF0:USTF0",1737550925604,14.82573872,260.2,259.97,7.34759849]
["bitfinex-derivatives","SOLF0:USTF0",1737550925801,14.82573872,260.15,259.98,7.34759849]
["bitfinex-derivatives","SOLF0:USTF0",1737550926104,14.85339921,260.11,260.06,0.02421453]
["bitfinex-derivatives","SOLF0:USTF0",1737550926402,14.82573872,260.07,259.93,7.35956966]
["bitfinex-derivatives","SOLF0:USTF0",1737550926598,14.82573872,260.03,259.9,24.8451943]
["bitfinex-derivatives","SOLF0:USTF0",1737550926802,18.67273872,259.98,259.97,0.02437193]
["bitfinex-derivatives","SOLF0:USTF0",1737550927104,14.82573872,259.98,259.9,24.8451943]
["bitfinex-derivatives","SOLF0:USTF0",1737550927301,3.848,259.92,259.9,24.8451943]
["bitfinex-derivatives","SOLF0:USTF0",1737550927498,14.82573872,259.84,259.72,6.83695365]
["bitfinex-derivatives","SOLF0:USTF0",1737550927704,24.06122251,259.84,259.73,7.37352911]
["bitfinex-derivatives","SOLF0:USTF0",1737550927910,24.06122251,259.84,259.62,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550927911,24.06122251,259.8,259.61,161.69087051]
["bitfinex-derivatives","SOLF0:USTF0",1737550928212,24.06122251,259.72,259.62,7.38014828]
["bitfinex-derivatives","SOLF0:USTF0",1737550928503,24.06122251,259.72,259.61,159.12087051]
["bitfinex-derivatives","SOLF0:USTF0",1737550928705,0.02793516,259.7,259.64,0.0266388]
["bitfinex-derivatives","SOLF0:USTF0",1737550929103,3.8519,259.65,259.64,0.0266388]
["bitfinex-derivatives","SOLF0:USTF0",1737550929298,0.02793516,259.7,259.64,0.0266388]
["bitfinex-derivatives","SOLF0:USTF0",1737550929700,3.8519,259.65,259.64,0.0266388]
["bitfinex-derivatives","SOLF0:USTF0",1737550929899,3.8519,259.65,259.64,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550929900,27.91312251,259.65,259.64,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550930808,35.69122251,259.65,259.38,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550931002,24.06122251,259.57,259.38,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550931402,3.8549,259.45,259.34,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550931605,41.53122251,259.61,259.3,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550931606,24.06122251,259.49,259.3,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550931806,0.02525083,259.46,259.4,0.0259205]
["bitfinex-derivatives","SOLF0:USTF0",1737550932704,0.02525083,259.46,259.42,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550933313,176.8625061,259.45,259.42,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550933506,176.8625061,259.45,259.4,0.0259205]
["bitfinex-derivatives","SOLF0:USTF0",1737550934711,176.8625061,259.45,259.42,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550934905,0.02525083,259.46,259.42,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550935107,210.77860769,259.72,259.45,72.18366753]
["bitfinex-derivatives","SOLF0:USTF0",1737550935310,130.74331004,259.74,259.7,48.12244502]
["bitfinex-derivatives","SOLF0:USTF0",1737550935311,28.05052644,259.74,259.7,48.12244502]
["bitfinex-derivatives","SOLF0:USTF0",1737550935514,2.644e-05,259.74,259.7,48.12244502]
["bitfinex-derivatives","SOLF0:USTF0",1737550935707,2.644e-05,259.74,259.73,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737550935914,2.644e-05,259.74,259.73,15.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737550936214,2.644e-05,259.74,259.71,4.22912372]
["bitfinex-derivatives","SOLF0:USTF0",1737550936410,0.02956975,259.76,259.71,0.02817548]
["bitfinex-derivatives","SOLF0:USTF0",1737550936605,3.8505,259.74,259.57,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550936912,0.02463365,259.76,259.7,0.02891308]
["bitfinex-derivatives","SOLF0:USTF0",1737550937107,24.06122251,259.79,259.58,4.23162051]
["bitfinex-derivatives","SOLF0:USTF0",1737550937305,3.8518,259.66,259.49,31.91717718]
["bitfinex-derivatives","SOLF0:USTF0",1737550937508,24.06122251,259.63,259.5,7.26960895]
["bitfinex-derivatives","SOLF0:USTF0",1737550937708,24.06122251,259.59,259.46,8.63285858]
["bitfinex-derivatives","SOLF0:USTF0",1737550937915,24.06122251,259.63,259.46,3.62433416]
["bitfinex-derivatives","SOLF0:USTF0",1737550938117,2.5974,259.7,259.59,161.28699068]
["bitfinex-derivatives","SOLF0:USTF0",1737550938511,0.02754486,259.67,259.62,0.02617073]
["bitfinex-derivatives","SOLF0:USTF0",1737550939812,24.06122251,259.72,259.62,0.02617073]
["bitfinex-derivatives","SOLF0:USTF0",1737550940017,24.06122251,259.72,259.63,193.54667912]
["bitfinex-derivatives","SOLF0:USTF0",1737550940318,3.8521,259.64,259.63,193.54667912]
["bitfinex-derivatives","SOLF0:USTF0",1737550940507,27.85488827,259.64,259.63,189.49327912]
["bitfinex-derivatives","SOLF0:USTF0",1737550940714,27.85488827,259.64,259.63,155.57617912]
["bitfinex-derivatives","SOLF0:USTF0",1737550941015,27.85488827,259.64,259.63,107.55157741]
["bitfinex-derivatives","SOLF0:USTF0",1737550941317,3.79366576,259.64,259.63,107.55157741]
["bitfinex-derivatives","SOLF0:USTF0",1737550941517,0.02615041,259.66,259.63,107.55157741]
["bitfinex-derivatives","SOLF0:USTF0",1737550942116,0.02615041,259.66,259.63,53.78924718]
["bitfinex-derivatives","SOLF0:USTF0",1737550942811,0.02615041,259.66,259.63,21.52955874]
["bitfinex-derivatives","SOLF0:USTF0",1737550944417,3.852,259.65,259.63,21.52955874]
["bitfinex-derivatives","SOLF0:USTF0",1737550944619,0.02615041,259.66,259.63,21.52955874]
["bitfinex-derivatives","SOLF0:USTF0",1737550944821,3.87795041,259.66,259.63,21.52955874]
["bitfinex-derivatives","SOLF0:USTF0",1737550945420,0.02615041,259.66,259.63,21.52955874]
["bitfinex-derivatives","SOLF0:USTF0",1737550947118,24.06122251,259.87,259.63,21.52955874]
["bitfinex-derivatives","SOLF0:USTF0",1737550947518,24.06122251,259.79,259.63,21.52955874]
["bitfinex-derivatives","SOLF0:USTF0",1737550948124,3.8505,259.75,259.63,21.52955874]
["bitfinex-derivatives","SOLF0:USTF0",1737550948325,0.02936911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550949925,3.8508,259.73,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550950127,0.02936911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550950623,3.851,259.71,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550950823,0.02936911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550951228,24.06122251,259.73,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550951430,3.8512,259.7,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550951830,0.02936911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550952030,3.87996911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550952232,0.02936911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550952633,3.87996911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550953034,0.02936911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550954031,3.87996911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550954234,0.02936911,259.74,259.68,0.02923663]
["bitfinex-derivatives","SOLF0:USTF0",1737550955031,24.06122251,259.9,259.68,24.09045914]
["bitfinex-derivatives","SOLF0:USTF0",1737550955225,24.06122251,259.94,259.72,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550955430,24.06122251,259.94,259.64,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550955627,24.06122251,259.9,259.7,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550955830,24.06122251,259.9,259.64,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550956031,24.06122251,259.9,259.65,4.22295701]
["bitfinex-derivatives","SOLF0:USTF0",1737550956235,0.02749518,259.8,259.74,0.02570933]
["bitfinex-derivatives","SOLF0:USTF0",1737550956435,0.02749518,259.8,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737550956632,3.8502,259.76,259.74,0.02750167]
["bitfinex-derivatives","SOLF0:USTF0",1737550960237,3.8519,259.65,259.63,21.52955874]
["bitfinex-derivatives","SOLF0:USTF0",1737550960829,3.8519,259.65,259.63,15.64735874]
["bitfinex-derivatives","SOLF0:USTF0",1737550961030,24.06122251,259.66,259.54,41.32113925]
["bitfinex-derivatives","SOLF0:USTF0",1737550961238,24.06122251,259.66,259.61,0.02767556]
["bitfinex-derivatives","SOLF0:USTF0",1737550961434,24.06122251,259.62,259.61,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737550961637,3.8532,259.56,259.55,12.98636546]
["bitfinex-derivatives","SOLF0:USTF0",1737550962030,24.06122251,259.58,259.53,31.39233925]
["bitfinex-derivatives","SOLF0:USTF0",1737550962232,244.0,259.49,259.4,129.36282525]
["bitfinex-derivatives","SOLF0:USTF0",1737550962542,268.06122251,259.49,259.4,129.36282525]
["bitfinex-derivatives","SOLF0:USTF0",1737550962841,0.02456553,259.47,259.42,0.02827999]
["bitfinex-derivatives","SOLF0:USTF0",1737550964541,0.02456553,259.47,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737550965048,0.02456553,259.47,259.42,0.02827999]
["bitfinex-derivatives","SOLF0:USTF0",1737550966648,181.21918717,259.46,259.42,0.02827999]
["bitfinex-derivatives","SOLF0:USTF0",1737550966843,129.05348717,259.46,259.45,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550967149,0.02456553,259.47,259.45,38.08913712]
["bitfinex-derivatives","SOLF0:USTF0",1737550967339,0.02456553,259.47,259.46,17.88261461]
["bitfinex-derivatives","SOLF0:USTF0",1737550968039,22.39625003,259.63,259.46,17.67443404]
["bitfinex-derivatives","SOLF0:USTF0",1737550968243,3.8525,259.61,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737550968844,2.4793,259.71,259.49,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550969040,2.4793,259.71,259.53,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550969239,1.3321,259.72,259.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737550969240,0.02593184,259.63,259.57,24.09062684]
["bitfinex-derivatives","SOLF0:USTF0",1737550969551,0.02593184,259.63,259.58,17.75411044]
["bitfinex-derivatives","SOLF0:USTF0",1737550969746,0.02593184,259.63,259.59,14.10759101]
["bitfinex-derivatives","SOLF0:USTF0",1737550969945,3.184e-05,259.63,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737550970146,3.184e-05,259.63,259.62,21.60641044]
["bitfinex-derivatives","SOLF0:USTF0",1737550970546,3.184e-05,259.63,259.62,14.68231103]
["bitfinex-derivatives","SOLF0:USTF0",1737550970740,3.184e-05,259.63,259.62,8.6999756]
["bitfinex-derivatives","SOLF0:USTF0",1737550971346,3.184e-05,259.63,259.62,7.89105466]
["bitfinex-derivatives","SOLF0:USTF0",1737550971945,35.62125435,259.63,259.28,11.01790633]
["bitfinex-derivatives","SOLF0:USTF0",1737550972149,24.06122251,259.39,259.28,11.01790633]
["bitfinex-derivatives","SOLF0:USTF0",1737550972449,24.06122251,259.39,259.16,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550972648,24.06122251,259.39,259.09,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550972849,24.06122251,259.46,259.09,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550972850,24.06122251,259.33,259.09,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550973042,24.06122251,259.33,259.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737550973246,24.06122251,259.33,259.3,0.02464519]
["bitfinex-derivatives","SOLF0:USTF0",1737550973443,24.06122251,259.33,259.32,6.86448494]
["bitfinex-derivatives","SOLF0:USTF0",1737550973646,24.06122251,259.33,259.32,0.77658494]
["bitfinex-derivatives","SOLF0:USTF0",1737550974548,24.06122251,259.33,259.3,0.02464519]
["bitfinex-derivatives","SOLF0:USTF0",1737550974743,3.8568,259.32,259.3,0.02464519]
["bitfinex-derivatives","SOLF0:USTF0",1737550975054,24.06122251,259.33,259.3,0.02464519]
["bitfinex-derivatives","SOLF0:USTF0",1737550975351,24.06122251,259.33,259.27,53.57329163]
["bitfinex-derivatives","SOLF0:USTF0",1737550975551,24.06122251,259.33,259.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737550975552,24.06122251,259.28,259.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737550975747,24.06122251,259.24,259.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737550976345,0.02854165,259.2,259.14,3.88706057]
["bitfinex-derivatives","SOLF0:USTF0",1737550976549,24.06122251,259.35,259.13,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550976953,24.06122251,259.39,259.17,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550977556,112.23777484,259.2,259.17,18.86101237]
["bitfinex-derivatives","SOLF0:USTF0",1737550977853,76.02697484,259.2,259.16,0.02484451]
["bitfinex-derivatives","SOLF0:USTF0",1737550978055,24.06122251,259.39,259.15,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550978056,0.02707387,259.21,259.15,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550978251,3.8567,259.33,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737550978453,3.8567,259.33,259.15,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550978955,13.24800467,259.19,259.15,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550979147,13.24800467,259.19,259.07,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737550979353,13.24800467,259.19,259.06,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737550979553,13.24800467,259.19,259.06,12.821]
["bitfinex-derivatives","SOLF0:USTF0",1737550979753,13.24800467,259.19,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737550980359,9.314e-05,259.2,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737550980557,9.314e-05,259.2,259.19,27.91992251]
["bitfinex-derivatives","SOLF0:USTF0",1737550981360,9.314e-05,259.2,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737550981562,9.314e-05,259.2,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737550981863,9.314e-05,259.2,259.15,0.02581665]
["bitfinex-derivatives","SOLF0:USTF0",1737550983260,9.314e-05,259.2,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737550989264,17.00392117,259.45,259.19,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737550989464,17.00392117,259.45,259.22,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550989865,17.00392117,259.45,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737550990062,17.00392117,259.45,259.22,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550990266,17.00392117,259.45,259.18,25.31332251]
["bitfinex-derivatives","SOLF0:USTF0",1737550990267,24.06122251,259.39,259.18,25.31332251]
["bitfinex-derivatives","SOLF0:USTF0",1737550990472,3.8566,259.34,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737550990665,3.8566,259.34,259.18,25.31332251]
["bitfinex-derivatives","SOLF0:USTF0",1737550990861,24.06122251,259.3,259.1,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550991064,3.8579,259.25,259.1,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550991465,0.02543234,259.2,259.15,0.02520014]
["bitfinex-derivatives","SOLF0:USTF0",1737550993472,3.88403234,259.2,259.15,0.02520014]
["bitfinex-derivatives","SOLF0:USTF0",1737550993865,0.02543234,259.2,259.15,0.02520014]
["bitfinex-derivatives","SOLF0:USTF0",1737550994068,0.02543234,259.2,259.04,2.90049728]
["bitfinex-derivatives","SOLF0:USTF0",1737550994264,24.06122251,259.22,259.04,2.90049728]
["bitfinex-derivatives","SOLF0:USTF0",1737550994467,3.8595,259.14,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737550994669,24.06122251,259.09,258.87,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737550995273,0.02516925,259.08,259.02,0.02674946]
["bitfinex-derivatives","SOLF0:USTF0",1737550995466,3.8606,259.07,258.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737550995669,24.06122251,259.05,259.01,25.77308844]
["bitfinex-derivatives","SOLF0:USTF0",1737550995865,24.06122251,259.05,259.01,8.1266879]
["bitfinex-derivatives","SOLF0:USTF0",1737550996176,24.06122251,259.05,258.81,0.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737550996469,24.06122251,258.99,258.81,0.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737550996668,0.02560865,258.96,258.9,0.02885525]
["bitfinex-derivatives","SOLF0:USTF0",1737550997173,0.02560865,258.96,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737550997374,0.02560865,258.96,258.9,0.02885525]
["bitfinex-derivatives","SOLF0:USTF0",1737550997973,3.8629,258.91,258.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737550998170,24.06122251,258.9,258.77,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737550998368,3.8634,258.88,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737550998576,24.06122251,258.82,258.69,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737550998774,24.06122251,258.77,258.58,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737550998973,24.06122251,258.77,258.73,0.02485638]
["bitfinex-derivatives","SOLF0:USTF0",1737550999170,24.06122251,258.83,258.58,25.49312251]
["bitfinex-derivatives","SOLF0:USTF0",1737550999364,0.02582892,258.78,258.72,0.02658809]
["bitfinex-derivatives","SOLF0:USTF0",1737551000676,24.06122251,258.74,258.5,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551000875,24.06122251,258.7,258.5,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551001173,66.12767896,258.74,258.54,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551001677,42.06645645,258.74,258.58,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551001970,5.85e-06,258.67,258.61,0.02804945]
["bitfinex-derivatives","SOLF0:USTF0",1737551002177,5.85e-06,258.67,258.65,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551002372,5.85e-06,258.67,258.66,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1737551002779,39.9017623,258.74,258.66,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737551002977,48.00268271,258.69,258.65,3.42186688]
["bitfinex-derivatives","SOLF0:USTF0",1737551003179,12.18658271,258.69,258.65,3.42186688]
["bitfinex-derivatives","SOLF0:USTF0",1737551003475,8.33958271,258.69,258.65,3.42186688]
["bitfinex-derivatives","SOLF0:USTF0",1737551003677,5.22320928,258.72,258.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737551003878,0.02851599,258.7,258.64,0.02830377]
["bitfinex-derivatives","SOLF0:USTF0",1737551005881,0.02851599,258.7,258.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737551005882,24.06122251,258.69,258.48,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551006277,24.06122251,258.69,258.55,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737551006478,3.8672,258.63,258.48,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551006682,24.06122251,258.61,258.39,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551006975,24.06122251,258.57,258.39,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551007179,24.06122251,258.57,258.49,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551007180,3.869,258.5,258.49,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551008277,0.02602957,258.55,258.49,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551009182,0.02602957,258.55,258.51,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551009382,0.02602957,258.55,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737551009778,0.02602957,258.55,258.51,27.93002251]
["bitfinex-derivatives","SOLF0:USTF0",1737551009975,0.02602957,258.55,258.49,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551010983,0.02602957,258.55,258.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737551011183,0.02602957,258.55,258.49,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551011381,0.02602957,258.55,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737551011985,5.22320928,258.66,258.51,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551012184,5.22320928,258.66,258.56,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551012484,1.4096,258.72,258.56,24.04122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551013186,0.0253138,258.67,258.61,0.02970128]
["bitfinex-derivatives","SOLF0:USTF0",1737551013682,3.8918138,258.67,258.61,0.02970128]
["bitfinex-derivatives","SOLF0:USTF0",1737551013884,0.0253138,258.67,258.61,0.02970128]
["bitfinex-derivatives","SOLF0:USTF0",1737551014987,3.8919138,258.67,258.61,0.02970128]
["bitfinex-derivatives","SOLF0:USTF0",1737551015484,3.867,258.64,258.61,0.02970128]
["bitfinex-derivatives","SOLF0:USTF0",1737551015890,0.0253138,258.67,258.61,0.02970128]
["bitfinex-derivatives","SOLF0:USTF0",1737551016084,3.867,258.63,258.61,0.02970128]
["bitfinex-derivatives","SOLF0:USTF0",1737551017082,0.0253138,258.67,258.52,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551017286,0.0253138,258.67,258.5,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737551017287,3.8677,258.59,258.51,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737551017590,1.4096,258.72,258.51,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737551017886,35.62122251,258.63,257.64,62.65690573]
["bitfinex-derivatives","SOLF0:USTF0",1737551018193,35.62122251,258.63,258.37,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551018194,24.06122251,258.59,258.37,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551018392,0.02941326,258.47,258.42,0.02679289]
["bitfinex-derivatives","SOLF0:USTF0",1737551018690,24.06122251,258.55,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551018885,0.02765394,258.47,258.42,0.02769094]
["bitfinex-derivatives","SOLF0:USTF0",1737551019588,3.8699,258.44,258.42,0.02769094]
["bitfinex-derivatives","SOLF0:USTF0",1737551019790,3.8699,258.44,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551019791,0.02765394,258.47,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551019998,24.06122251,258.55,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551020187,3.8701,258.43,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737551020890,0.02485667,258.41,258.36,0.02891814]
["bitfinex-derivatives","SOLF0:USTF0",1737551021089,24.06122251,258.56,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551021290,0.0287898,258.41,258.36,0.02902829]
["bitfinex-derivatives","SOLF0:USTF0",1737551021592,3.8699,258.45,258.35,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737551021794,0.02439419,258.41,258.36,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1737551022293,0.02780453,258.41,258.36,0.02442425]
["bitfinex-derivatives","SOLF0:USTF0",1737551023687,3.89830453,258.41,258.36,0.02442425]
["bitfinex-derivatives","SOLF0:USTF0",1737551023890,0.02780453,258.41,258.36,0.02442425]
["bitfinex-derivatives","SOLF0:USTF0",1737551024686,0.02780453,258.41,258.36,3.89542425]
["bitfinex-derivatives","SOLF0:USTF0",1737551025098,0.02780453,258.41,258.36,0.02442425]
["bitfinex-derivatives","SOLF0:USTF0",1737551025289,0.02780453,258.41,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737551025995,0.02780453,258.41,258.31,23.01242775]
["bitfinex-derivatives","SOLF0:USTF0",1737551026192,0.02780453,258.41,258.35,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551026494,0.02780453,258.41,258.39,27.93182251]
["bitfinex-derivatives","SOLF0:USTF0",1737551027693,1.5613,258.51,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737551027894,1.5613,258.51,258.39,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551028190,15.59282441,258.59,258.43,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551028400,15.59282441,258.59,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737551028793,0.02907469,258.55,258.5,0.02820051]
["bitfinex-derivatives","SOLF0:USTF0",1737551028986,3.89747469,258.55,258.5,0.02820051]
["bitfinex-derivatives","SOLF0:USTF0",1737551029188,0.02907469,258.55,258.5,0.02820051]
["bitfinex-derivatives","SOLF0:USTF0",1737551029490,3.89737469,258.55,258.5,0.02820051]
["bitfinex-derivatives","SOLF0:USTF0",1737551029893,0.02907469,258.55,258.5,0.02820051]
["bitfinex-derivatives","SOLF0:USTF0",1737551030497,0.02907469,258.55,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551030691,3.8696,258.46,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737551030895,24.06122251,258.56,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551031593,3.8698,258.45,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551032099,0.02649652,258.41,258.35,0.02688844]
["bitfinex-derivatives","SOLF0:USTF0",1737551032300,3.89689652,258.41,258.35,0.02688844]
["bitfinex-derivatives","SOLF0:USTF0",1737551033393,3.8705,258.4,258.35,3.89808844]
["bitfinex-derivatives","SOLF0:USTF0",1737551033594,0.02649652,258.41,258.35,0.02688844]
["bitfinex-derivatives","SOLF0:USTF0",1737551034104,5.2497058,258.41,258.27,12.54974706]
["bitfinex-derivatives","SOLF0:USTF0",1737551034899,3.8708,258.39,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737551035094,62.36521965,258.37,258.27,12.54974706]
["bitfinex-derivatives","SOLF0:USTF0",1737551035299,62.36521965,258.37,258.33,3.86014025]
["bitfinex-derivatives","SOLF0:USTF0",1737551035502,0.02807421,258.35,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551035995,0.02807421,258.35,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737551036198,0.02807421,258.35,258.27,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551036604,3.8717,258.32,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737551036902,5.3086041,258.34,258.23,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551037102,0.02719721,258.32,258.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737551037302,0.02719721,258.32,258.23,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551037694,3.89889721,258.32,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737551038000,3.89889721,258.32,258.23,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551038001,0.02719721,258.32,258.23,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551038397,0.02719721,258.32,258.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737551038597,0.02719721,258.32,258.23,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551039000,0.02719721,258.32,258.19,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551039199,3.8722,258.29,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737551039504,0.02978969,258.28,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737551039907,15.92581231,258.26,258.19,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551040605,15.92581231,258.26,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737551041199,15.92581231,258.26,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737551041408,15.92581231,258.26,258.18,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551041605,15.92581231,258.26,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737551042404,1.231e-05,258.26,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737551042605,30.83242252,258.28,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737551042805,105.37263786,258.3,258.27,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551043206,105.37263786,258.3,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737551043607,105.37263786,258.3,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737551044909,105.37263786,258.3,258.26,0.02554477]
["bitfinex-derivatives","SOLF0:USTF0",1737551045407,0.02901893,258.32,258.26,0.02554477]
["bitfinex-derivatives","SOLF0:USTF0",1737551045604,5.32116877,258.39,258.28,205.89988155]
["bitfinex-derivatives","SOLF0:USTF0",1737551045802,5.32116877,258.39,258.26,0.02554477]
["bitfinex-derivatives","SOLF0:USTF0",1737551045999,5.32116877,258.39,258.27,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551046402,5.32116877,258.39,258.31,24.06122251]
["bitfinex-derivatives","SOLF0:USTF0",1737551046799,0.02631265,258.38,258.32,0.02829092]
["bitfinex-derivatives","SOLF0:USTF0",1737551048103,0.02631265,258.38,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737551048705,0.02631265,258.38,258.32,0.02829092]
["bitfinex-derivatives","SOLF0:USTF0",1737551049201,0.02631265,258.38,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737551049408,0.02631265,258.38,258.32,0.02829092]
["bitfinex-derivatives","SOLF0:USTF0",1737551049606,3.8715,258.34,258.32,0.02829092]
["bitfinex-derivatives","SOLF0:USTF0",1737551050211,3.872,258.3,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737551050509,3.872,258.3,258.18,196.79917038]
["bitfinex-derivatives","SOLF0:USTF0",1737551050704,3.872,258.3,258.22,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551050901,5.32116877,258.41,258.26,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551051102,5.32116877,258.41,258.3,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551051305,5.32116877,258.41,258.34,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551051811,0.02852783,258.4,258.35,0.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1737551052206,0.02852783,258.4,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737551052405,5.32116877,258.41,258.35,0.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1737551052806,5.32116877,258.41,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737551053502,60.70052535,258.47,258.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737551053704,81.99048104,258.5,258.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737551053910,31.84562807,258.5,258.49,26.51051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551054108,64.22074756,258.54,258.49,26.51051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551054615,64.22074756,258.54,258.52,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737551054810,64.24603297,258.54,258.52,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737551055011,64.24603297,258.54,258.53,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551055710,64.24603297,258.54,258.49,14.98814727]
["bitfinex-derivatives","SOLF0:USTF0",1737551056310,64.24603297,258.54,258.53,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551056611,5.26,258.87,258.53,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551056809,3.8672,258.63,258.53,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551057709,0.02933088,258.61,258.55,0.02692848]
["bitfinex-derivatives","SOLF0:USTF0",1737551058004,0.02933088,258.61,258.55,0.02706693]
["bitfinex-derivatives","SOLF0:USTF0",1737551060413,0.02933088,258.61,258.45,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551060615,2.1552,258.63,258.45,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551061014,2.1552,258.63,258.43,42.69794202]
["bitfinex-derivatives","SOLF0:USTF0",1737551061314,0.02582478,258.56,258.5,0.0267458]
["bitfinex-derivatives","SOLF0:USTF0",1737551061511,3.8699,258.44,258.43,42.69794202]
["bitfinex-derivatives","SOLF0:USTF0",1737551062218,3.8699,258.44,258.43,39.13624202]
["bitfinex-derivatives","SOLF0:USTF0",1737551062412,3.8699,258.44,258.43,14.14764202]
["bitfinex-derivatives","SOLF0:USTF0",1737551062714,0.02662809,258.46,258.27,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551062911,14.96051134,258.48,258.27,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551063108,3.872,258.3,258.23,44.3906343]
["bitfinex-derivatives","SOLF0:USTF0",1737551063313,3.872,258.3,258.23,29.43012296]
["bitfinex-derivatives","SOLF0:USTF0",1737551064111,0.02576161,258.29,258.24,0.02813094]
["bitfinex-derivatives","SOLF0:USTF0",1737551065018,3.89796161,258.29,258.24,0.02813094]
["bitfinex-derivatives","SOLF0:USTF0",1737551065216,0.02576161,258.29,258.24,0.02813094]
["bitfinex-derivatives","SOLF0:USTF0",1737551065914,3.8726,258.26,258.24,0.02813094]
["bitfinex-derivatives","SOLF0:USTF0",1737551066717,0.02576161,258.29,258.24,0.02813094]
["bitfinex-derivatives","SOLF0:USTF0",1737551067522,3.8724,258.28,258.24,0.02813094]
["bitfinex-derivatives","SOLF0:USTF0",1737551068219,3.8727,258.26,258.24,0.02813094]
["bitfinex-derivatives","SOLF0:USTF0",1737551068415,14.96051134,258.16,257.95,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551068817,14.96051134,258.21,258.0,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737551069113,14.96051134,258.21,258.0,18.82951134]
["bitfinex-derivatives","SOLF0:USTF0",1737551069317,3.8739,258.18,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737551069512,0.02572956,258.13,258.0,18.82951134]
["bitfinex-derivatives","SOLF0:USTF0",1737551069922,0.02572956,258.13,258.04,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551070117,0.02572956,258.13,258.08,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551070319,2.382,258.26,258.09,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1737551070520,14.96051134,258.21,258.0,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737551070717,14.96051134,258.13,257.96,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737551071422,0.02734578,258.07,258.02,0.02629374]
["bitfinex-derivatives","SOLF0:USTF0",1737551071828,4.578e-05,258.07,258.02,0.02629374]
["bitfinex-derivatives","SOLF0:USTF0",1737551072920,4.578e-05,258.07,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737551073126,4.578e-05,258.07,258.02,0.02629374]
["bitfinex-derivatives","SOLF0:USTF0",1737551074232,4.578e-05,258.07,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737551075126,4.578e-05,258.07,258.02,0.02629374]
["bitfinex-derivatives","SOLF0:USTF0",1737551076229,4.578e-05,258.07,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737551076431,4.578e-05,258.07,258.02,0.02629374]
["bitfinex-derivatives","SOLF0:USTF0",1737551077332,14.96051134,258.06,258.02,0.00056418]
["bitfinex-derivatives","SOLF0:USTF0",1737551078736,14.96051134,258.06,257.85,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737551079033,14.96051134,258.06,257.85,28.90841134]
["bitfinex-derivatives","SOLF0:USTF0",1737551079430,3.8764,258.01,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737551079629,14.96051134,258.06,257.85,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737551079829,14.96051134,258.06,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551079830,0.02846959,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551080132,0.02846959,258.0,257.95,3.90386408]
["bitfinex-derivatives","SOLF0:USTF0",1737551080430,0.02846959,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551080936,0.02846959,258.0,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737551082033,6.959e-05,258.0,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737551082736,6.959e-05,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737551082938,6.959e-05,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551083337,6.959e-05,258.0,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737551085029,6.959e-05,258.0,257.98,3.84416849]
["bitfinex-derivatives","SOLF0:USTF0",1737551085534,6.959e-05,258.0,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737551085741,6.959e-05,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551087040,6.959e-05,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737551087238,6.959e-05,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551087838,6.959e-05,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737551088239,6.959e-05,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551088440,6.959e-05,258.0,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737551088742,6.959e-05,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551090736,6.959e-05,258.0,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737551091042,6.959e-05,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551091537,6.959e-05,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737551091843,6.959e-05,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551092239,6.959e-05,258.0,257.95,3.90376408]
["bitfinex-derivatives","SOLF0:USTF0",1737551092741,6.959e-05,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551093246,6.959e-05,258.0,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737551094335,14.96058093,258.0,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551094746,2.691,257.99,257.95,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737551095244,2.691,257.99,257.8,17.42541134]
["bitfinex-derivatives","SOLF0:USTF0",1737551095543,3.8773,257.95,257.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737551095743,3.8773,257.95,257.8,19.97221134]
["bitfinex-derivatives","SOLF0:USTF0",1737551096046,2.691,257.99,257.8,19.97221134]
["bitfinex-derivatives","SOLF0:USTF0",1737551096443,0.02552525,257.92,257.87,0.02735621]
["bitfinex-derivatives","SOLF0:USTF0",1737551096947,3.878,257.9,257.87,0.02735621]
["bitfinex-derivatives","SOLF0:USTF0",1737551097137,0.02552525,257.92,257.87,0.02735621]
["bitfinex-derivatives","SOLF0:USTF0",1737551097138,14.98603659,257.92,257.87,0.02735621]
["bitfinex-derivatives","SOLF0:USTF0",1737551097447,3.8787,257.86,257.79,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737551097642,14.96051134,257.84,257.63,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551098036,14.96051134,257.84,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737551098037,3.8791,257.83,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737551098237,14.96051134,257.84,257.6,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737551098441,14.96051134,257.84,257.63,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551098642,0.02631433,257.75,257.63,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551098946,0.02631433,257.75,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737551099447,1.433e-05,257.75,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737551100446,1.433e-05,257.75,257.71,26.51051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551100447,2.6971,257.94,257.72,14.91574317]
["bitfinex-derivatives","SOLF0:USTF0",1737551100642,15.88348536,257.98,257.77,26.51051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551100946,15.88348536,257.98,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737551101440,12.03648536,257.98,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737551101646,14.96051134,257.96,257.92,0.0266546]
["bitfinex-derivatives","SOLF0:USTF0",1737551101846,14.96051134,257.96,257.78,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737551101847,14.96051134,257.96,257.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737551102045,12.03648536,257.98,257.8,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551102446,12.03648536,257.98,257.78,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737551102745,14.96051134,257.96,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737551102941,0.02604188,257.91,257.78,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737551103249,0.02604188,257.91,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737551103545,0.02604188,257.91,257.78,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737551103843,0.02604188,257.91,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737551104144,3.8782,257.89,257.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737551104447,14.96051134,257.92,257.72,187.86255904]
["bitfinex-derivatives","SOLF0:USTF0",1737551104647,0.02457126,257.85,257.72,187.86255904]
["bitfinex-derivatives","SOLF0:USTF0",1737551105242,0.02457126,257.85,257.72,181.83865904]
["bitfinex-derivatives","SOLF0:USTF0",1737551105538,0.02457126,257.85,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737551106144,0.02457126,257.85,257.72,172.7291329]
["bitfinex-derivatives","SOLF0:USTF0",1737551106346,14.96051134,257.79,257.6,172.7291329]
["bitfinex-derivatives","SOLF0:USTF0",1737551106551,14.96051134,257.79,257.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737551106751,0.02927774,257.72,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737551106947,14.96051134,257.8,257.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737551107144,0.02783014,257.71,257.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737551107347,0.02783014,257.71,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737551107348,3.881,257.7,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737551107548,0.02783014,257.71,257.59,3.84029837]
["bitfinex-derivatives","SOLF0:USTF0",1737551107942,3.8815,257.67,257.51,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1737551108346,0.02942345,257.62,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737551108546,0.02942345,257.62,257.51,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1737551110052,0.02942345,257.62,257.5,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737551110451,0.02942345,257.62,257.5,17.56141134]
["bitfinex-derivatives","SOLF0:USTF0",1737551111051,2.345e-05,257.62,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737551112449,2.345e-05,257.62,257.58,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1737551113051,3.10002345,257.62,257.58,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1737551115060,14.96051134,257.66,257.58,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1737551115252,14.96051134,257.66,257.46,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551115460,3.8819,257.64,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737551115755,14.96051134,257.66,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737551116053,0.026751,257.63,257.58,0.0274729]
["bitfinex-derivatives","SOLF0:USTF0",1737551116357,3.1,257.67,257.46,26.51051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551116657,3.8824,257.61,257.58,0.02491742]
["bitfinex-derivatives","SOLF0:USTF0",1737551116955,0.02800318,257.63,257.58,0.02491742]
["bitfinex-derivatives","SOLF0:USTF0",1737551117157,3.91020318,257.63,257.58,0.02491742]
["bitfinex-derivatives","SOLF0:USTF0",1737551117356,0.02800318,257.63,257.58,0.02491742]
["bitfinex-derivatives","SOLF0:USTF0",1737551118150,0.02800318,257.63,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737551118351,0.02800318,257.63,257.58,0.02491742]
["bitfinex-derivatives","SOLF0:USTF0",1737551118556,3.18e-06,257.63,257.58,14.98542876]
["bitfinex-derivatives","SOLF0:USTF0",1737551118751,3.18e-06,257.63,257.59,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737551118955,3.18e-06,257.63,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737551120356,3.18e-06,257.67,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737551121160,3.18e-06,257.67,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737551121360,3.18e-06,257.67,257.6,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737551121561,3.88150318,257.67,257.63,0.02888115]
["bitfinex-derivatives","SOLF0:USTF0",1737551121860,3.18e-06,257.67,257.63,0.02888115]
["bitfinex-derivatives","SOLF0:USTF0",1737551122062,3.8818,257.65,257.63,0.02888115]
["bitfinex-derivatives","SOLF0:USTF0",1737551122853,3.88150318,257.67,257.63,0.02888115]
["bitfinex-derivatives","SOLF0:USTF0",1737551123059,3.18e-06,257.67,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737551123264,3.18e-06,257.67,257.63,0.02888115]
["bitfinex-derivatives","SOLF0:USTF0",1737551124163,3.88160318,257.67,257.63,0.02888115]
["bitfinex-derivatives","SOLF0:USTF0",1737551124367,3.18e-06,257.67,257.63,0.02888115]
["bitfinex-derivatives","SOLF0:USTF0",1737551125460,9.901e-05,257.68,257.63,0.02888115]
["bitfinex-derivatives","SOLF0:USTF0",1737551126269,9.901e-05,257.68,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737551126661,9.901e-05,257.68,257.67,3.84702868]
["bitfinex-derivatives","SOLF0:USTF0",1737551126866,9.901e-05,257.7,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737551128068,4.866e-05,257.72,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737551129265,4.866e-05,257.74,257.7,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551129569,4.866e-05,257.74,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737551130067,14.96051134,257.91,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737551130260,14.96051134,257.91,257.7,187.68964424]
["bitfinex-derivatives","SOLF0:USTF0",1737551130459,14.96051134,257.87,257.7,172.7291329]
["bitfinex-derivatives","SOLF0:USTF0",1737551130665,14.96051134,257.87,257.77,0.02775526]
["bitfinex-derivatives","SOLF0:USTF0",1737551130964,0.02500013,257.85,257.77,0.02775526]
["bitfinex-derivatives","SOLF0:USTF0",1737551132471,3.8797,257.79,257.77,0.02775526]
["bitfinex-derivatives","SOLF0:USTF0",1737551133868,3.8791,257.83,257.77,0.02775526]
["bitfinex-derivatives","SOLF0:USTF0",1737551134073,0.02500013,257.85,257.77,0.02775526]
["bitfinex-derivatives","SOLF0:USTF0",1737551136670,5.2659121,257.88,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737551137567,5.2659121,257.92,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737551137974,1.21e-05,257.92,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737551138870,1.21e-05,257.92,257.89,0.02752693]
["bitfinex-derivatives","SOLF0:USTF0",1737551139971,1.21e-05,257.92,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737551140775,0.02505513,257.94,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737551141972,0.02505513,257.94,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737551143073,15.94499259,258.07,257.89,0.02752693]
["bitfinex-derivatives","SOLF0:USTF0",1737551143575,14.96051134,258.09,257.86,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551143776,3.8763,258.02,257.83,188.2855329]
["bitfinex-derivatives","SOLF0:USTF0",1737551143976,14.96051134,258.09,257.83,188.2855329]
["bitfinex-derivatives","SOLF0:USTF0",1737551144270,0.0289121,257.95,257.9,0.02642963]
["bitfinex-derivatives","SOLF0:USTF0",1737551144474,3.8765,258.0,257.87,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551144667,14.96051134,258.09,257.87,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551144866,0.02937396,257.96,257.91,0.02449261]
["bitfinex-derivatives","SOLF0:USTF0",1737551145071,3.8758,258.05,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737551145675,0.02838082,258.04,257.99,0.02604518]
["bitfinex-derivatives","SOLF0:USTF0",1737551146871,3.8762,258.02,257.99,0.02604518]
["bitfinex-derivatives","SOLF0:USTF0",1737551147070,0.02838082,258.04,257.99,0.02604518]
["bitfinex-derivatives","SOLF0:USTF0",1737551147576,3.8763,258.01,257.99,0.02604518]
["bitfinex-derivatives","SOLF0:USTF0",1737551148178,3.8765,258.0,257.99,0.02604518]
["bitfinex-derivatives","SOLF0:USTF0",1737551148879,3.8761,258.03,257.99,0.02604518]
["bitfinex-derivatives","SOLF0:USTF0",1737551149177,0.02838082,258.04,257.99,0.02604518]
["bitfinex-derivatives","SOLF0:USTF0",1737551149579,3.8765,258.0,257.99,0.02604518]
["bitfinex-derivatives","SOLF0:USTF0",1737551150679,0.02838082,258.04,257.87,172.7291329]
["bitfinex-derivatives","SOLF0:USTF0",1737551150878,14.96051134,258.05,257.87,172.7291329]
["bitfinex-derivatives","SOLF0:USTF0",1737551151079,14.96051134,258.01,257.83,18.96691134]
["bitfinex-derivatives","SOLF0:USTF0",1737551151379,14.96051134,258.01,257.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737551151580,2.5034,258.0,257.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737551151781,0.02592411,257.95,257.89,0.02632194]
["bitfinex-derivatives","SOLF0:USTF0",1737551152979,3.8779,257.91,257.89,0.02632194]
["bitfinex-derivatives","SOLF0:USTF0",1737551155278,2.6155,257.94,257.71,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551155480,14.96051134,257.87,257.69,172.7291329]
["bitfinex-derivatives","SOLF0:USTF0",1737551155680,14.96051134,257.91,257.7,15.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737551155879,14.96051134,257.91,257.71,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737551156277,2.6155,257.94,257.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737551156578,0.02790668,257.84,257.78,14.98572992]
["bitfinex-derivatives","SOLF0:USTF0",1737551156784,0.02790668,257.84,257.78,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551156981,0.02790668,257.84,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737551158579,2.6155,257.94,257.79,26.51051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551158877,14.96051134,257.99,257.79,26.51051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551159284,3.8774,257.94,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737551159485,3.8774,257.94,257.79,26.51051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551159887,0.02939856,257.89,257.84,0.0261792]
["bitfinex-derivatives","SOLF0:USTF0",1737551162185,3.90759856,257.89,257.84,0.0261792]
["bitfinex-derivatives","SOLF0:USTF0",1737551162388,0.02939856,257.89,257.84,0.0261792]
["bitfinex-derivatives","SOLF0:USTF0",1737551162986,0.02939856,257.89,257.71,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737551163188,2.6053,257.9,257.71,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737551163687,14.96051134,257.87,257.71,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737551163886,3.8802,257.76,257.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737551164185,0.02686469,257.82,257.76,0.02526428]
["bitfinex-derivatives","SOLF0:USTF0",1737551164385,14.96051134,257.83,257.63,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551164578,3.8798,257.78,257.76,0.02608671]
["bitfinex-derivatives","SOLF0:USTF0",1737551164782,14.96051134,257.83,257.63,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551165087,0.024921,257.8,257.74,0.02815639]
["bitfinex-derivatives","SOLF0:USTF0",1737551167391,0.024921,257.8,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737551167589,2.1e-05,257.8,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737551169185,2.1e-05,257.8,257.75,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737551169386,2.1e-05,257.8,257.74,0.02815639]
["bitfinex-derivatives","SOLF0:USTF0",1737551169786,3.8799,257.77,257.74,0.02815639]
["bitfinex-derivatives","SOLF0:USTF0",1737551169981,2.1e-05,257.8,257.74,0.02815639]
["bitfinex-derivatives","SOLF0:USTF0",1737551170188,2.1e-05,257.8,257.74,3.90855639]
["bitfinex-derivatives","SOLF0:USTF0",1737551170580,2.1e-05,257.8,257.74,0.02815639]
["bitfinex-derivatives","SOLF0:USTF0",1737551171286,3.88,257.77,257.74,0.02815639]
["bitfinex-derivatives","SOLF0:USTF0",1737551171788,2.1e-05,257.8,257.53,104.42817622]
["bitfinex-derivatives","SOLF0:USTF0",1737551172083,14.96051134,257.71,257.57,57.1425737]
["bitfinex-derivatives","SOLF0:USTF0",1737551172280,14.96051134,257.71,257.57,46.43268659]
["bitfinex-derivatives","SOLF0:USTF0",1737551172484,3.8818,257.65,257.57,50.31558659]
["bitfinex-derivatives","SOLF0:USTF0",1737551172789,2.446,257.7,257.57,42.54468659]
["bitfinex-derivatives","SOLF0:USTF0",1737551172988,0.02567539,257.64,257.58,0.02923029]
["bitfinex-derivatives","SOLF0:USTF0",1737551173880,3.8823,257.62,257.58,0.02923029]
["bitfinex-derivatives","SOLF0:USTF0",1737551174086,0.02567539,257.64,257.58,0.02923029]
["bitfinex-derivatives","SOLF0:USTF0",1737551174483,3.8824,257.61,257.58,0.02923029]
["bitfinex-derivatives","SOLF0:USTF0",1737551174785,14.96051134,257.63,257.42,67.5544076]
["bitfinex-derivatives","SOLF0:USTF0",1737551174991,3.7625,257.62,257.43,22.58007153]
["bitfinex-derivatives","SOLF0:USTF0",1737551175181,3.883,257.57,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737551175386,3.7625,257.62,257.43,22.58007153]
["bitfinex-derivatives","SOLF0:USTF0",1737551175694,3.8832,257.56,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737551175893,0.02520934,257.56,257.5,0.02710939]
["bitfinex-derivatives","SOLF0:USTF0",1737551176989,0.02520934,257.56,257.42,3.84276329]
["bitfinex-derivatives","SOLF0:USTF0",1737551177484,3.8834,257.54,257.44,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737551177685,14.96051134,257.55,257.44,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737551178191,14.96051134,257.55,257.47,0.02941796]
["bitfinex-derivatives","SOLF0:USTF0",1737551178691,0.02468132,257.54,257.47,0.02941796]
["bitfinex-derivatives","SOLF0:USTF0",1737551178893,0.02468132,257.54,257.33,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737551179094,14.96051134,257.55,257.33,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737551179293,3.8838,257.52,257.33,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737551179491,14.96051134,257.55,257.33,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737551179794,2.5306,257.58,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737551179995,0.02870728,257.47,257.41,0.02655493]
["bitfinex-derivatives","SOLF0:USTF0",1737551180194,2.5306,257.58,257.37,199.33964424]
["bitfinex-derivatives","SOLF0:USTF0",1737551180385,0.02656564,257.47,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737551180590,2.5306,257.58,257.37,187.68964424]
["bitfinex-derivatives","SOLF0:USTF0",1737551180893,0.02734753,257.49,257.44,0.02624076]
["bitfinex-derivatives","SOLF0:USTF0",1737551181487,0.02734753,257.49,257.44,3.91104076]
["bitfinex-derivatives","SOLF0:USTF0",1737551182693,0.02734753,257.49,257.44,0.02624076]
["bitfinex-derivatives","SOLF0:USTF0",1737551183494,0.02734753,257.49,257.44,3.91114076]
["bitfinex-derivatives","SOLF0:USTF0",1737551184193,0.02734753,257.49,257.44,0.02624076]
["bitfinex-derivatives","SOLF0:USTF0",1737551184395,0.02734753,257.49,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737551184784,3.8818,257.65,257.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737551185093,14.96051134,257.67,257.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737551185295,3.973,257.73,257.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737551185489,14.96051134,257.7,257.46,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737551185987,0.02823572,257.61,257.55,0.02890673]
["bitfinex-derivatives","SOLF0:USTF0",1737551186492,0.02823572,257.61,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737551187084,3.572e-05,257.61,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737551188296,3.572e-05,257.61,257.55,3.91200673]
["bitfinex-derivatives","SOLF0:USTF0",1737551188596,3.572e-05,257.61,257.55,0.02890673]
["bitfinex-derivatives","SOLF0:USTF0",1737551190897,14.96051134,257.58,257.55,0.00100005]
["bitfinex-derivatives","SOLF0:USTF0",1737551191195,2.5074,257.57,257.39,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737551191494,14.96051134,257.54,257.39,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737551191792,3.8842,257.49,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737551191993,14.96051134,257.54,257.39,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737551192195,0.02719447,257.48,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551192891,0.02719447,257.48,257.42,3.9136122]
["bitfinex-derivatives","SOLF0:USTF0",1737551193290,0.02719447,257.48,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551194291,3.8847,257.46,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551194491,0.02719447,257.48,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551196493,0.02719447,257.48,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737551196693,0.02719447,257.48,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551197089,0.02719447,257.48,257.46,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737551198100,0.02719447,257.48,257.46,0.72140533]
["bitfinex-derivatives","SOLF0:USTF0",1737551198297,0.02719447,257.48,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551198692,3.885,257.44,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551198895,0.02719447,257.48,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551199801,0.02719447,257.48,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737551200195,0.02719447,257.48,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551201098,3.8847,257.46,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551201299,0.02719447,257.48,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551202000,3.8849,257.44,257.42,0.0284122]
["bitfinex-derivatives","SOLF0:USTF0",1737551202201,0.02719447,257.48,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737551202403,2.67809447,257.48,257.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737551202701,2.6509,257.48,257.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737551203402,0.02559381,257.41,257.36,0.02679647]
["bitfinex-derivatives","SOLF0:USTF0",1737551203997,14.96051134,257.53,257.36,0.02679647]
["bitfinex-derivatives","SOLF0:USTF0",1737551204202,14.96051134,257.53,257.34,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551205201,14.96051134,257.53,257.41,0.0270535]
["bitfinex-derivatives","SOLF0:USTF0",1737551205202,0.02947339,257.46,257.41,0.0270535]
["bitfinex-derivatives","SOLF0:USTF0",1737551205600,0.02947339,257.46,257.41,3.9123535]
["bitfinex-derivatives","SOLF0:USTF0",1737551205804,0.02947339,257.46,257.41,0.0270535]
["bitfinex-derivatives","SOLF0:USTF0",1737551206507,0.02947339,257.46,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737551206903,0.02947339,257.46,257.41,0.0270535]
["bitfinex-derivatives","SOLF0:USTF0",1737551207104,0.02947339,257.46,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737551208705,14.96051134,257.57,257.41,0.0270535]
["bitfinex-derivatives","SOLF0:USTF0",1737551208904,5.1833,257.62,257.21,192.5725599]
["bitfinex-derivatives","SOLF0:USTF0",1737551209213,14.96051134,257.47,257.24,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551209511,14.96051134,257.47,257.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737551209711,2.5304,257.46,257.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737551210010,0.02943679,257.39,257.33,0.02636275]
["bitfinex-derivatives","SOLF0:USTF0",1737551210211,14.96051134,257.56,257.33,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551210406,3.885,257.44,257.32,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737551210602,3.885,257.44,257.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737551210803,2.6529,257.5,257.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737551211002,2.6529,257.5,257.28,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551211210,0.02655176,257.42,257.36,0.02708301]
["bitfinex-derivatives","SOLF0:USTF0",1737551214813,0.02655176,257.42,257.4,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737551215207,5.28051745,257.54,257.37,14.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737551215613,5.28051745,257.54,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737551216312,0.02760786,257.52,257.47,0.02966105]
["bitfinex-derivatives","SOLF0:USTF0",1737551217516,0.02760786,257.52,257.48,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737551217706,0.02760786,257.52,257.47,0.02966105]
["bitfinex-derivatives","SOLF0:USTF0",1737551219310,0.02760786,257.52,257.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737551219511,14.96051134,257.57,257.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737551220011,3.8834,257.54,257.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737551220211,14.96051134,257.57,257.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737551220413,0.02544729,257.47,257.42,0.02910482]
["bitfinex-derivatives","SOLF0:USTF0",1737551220613,14.96051134,257.53,257.35,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737551220811,0.02775614,257.47,257.42,0.02813046]
["bitfinex-derivatives","SOLF0:USTF0",1737551221608,0.02775614,257.47,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737551221911,0.02775614,257.47,257.42,0.02813046]
["bitfinex-derivatives","SOLF0:USTF0",1737551222707,0.02775614,257.47,257.45,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737551223808,14.96051134,257.57,257.42,0.02813046]
["bitfinex-derivatives","SOLF0:USTF0",1737551224113,25.41342879,257.65,257.43,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737551224316,3.8822,257.62,257.45,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737551224513,25.41342879,257.65,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737551224820,3.882,257.64,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737551225010,0.02492461,257.63,257.58,0.02465799]
["bitfinex-derivatives","SOLF0:USTF0",1737551225217,25.41342879,257.65,257.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737551225416,0.02724617,257.63,257.58,0.02611045]
["bitfinex-derivatives","SOLF0:USTF0",1737551225618,25.41342879,257.65,257.44,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737551225619,14.96051134,257.61,257.5,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737551225815,14.96051134,257.61,257.58,0.02535595]
["bitfinex-derivatives","SOLF0:USTF0",1737551226016,3.883,257.57,257.44,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737551226311,14.96051134,257.61,257.44,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737551226511,3.8836,257.53,257.48,0.02967026]
["bitfinex-derivatives","SOLF0:USTF0",1737551226709,3.8836,257.53,257.44,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737551227015,0.02805228,257.55,257.48,0.02643193]
["bitfinex-derivatives","SOLF0:USTF0",1737551227216,3.8834,257.54,257.48,0.02643193]
["bitfinex-derivatives","SOLF0:USTF0",1737551227411,0.02805228,257.55,257.48,0.02643193]
["bitfinex-derivatives","SOLF0:USTF0",1737551227621,0.02805228,257.55,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737551227814,0.02805228,257.55,257.48,0.02643193]
["bitfinex-derivatives","SOLF0:USTF0",1737551228415,0.02805228,257.55,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737551228717,36.0529044,257.71,257.51,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551229018,21.09239306,257.71,257.55,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551229222,21.09239306,257.71,257.56,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737551229423,21.09239306,257.71,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737551229626,21.09239306,257.71,257.57,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1737551229826,0.02627116,257.67,257.61,0.02570767]
["bitfinex-derivatives","SOLF0:USTF0",1737551230020,15.81187561,257.7,257.61,0.02570767]
["bitfinex-derivatives","SOLF0:USTF0",1737551230225,42.16500162,257.71,257.63,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551230528,40.85680162,257.71,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737551231023,32.97510162,257.71,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737551231221,9.12653222,257.71,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737551232026,106.55803763,257.75,257.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737551232219,40.4288304,257.75,257.74,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551232423,131.45767642,257.77,257.74,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551232621,131.45767642,257.77,257.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737551232824,131.45767642,257.77,257.74,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551233031,155.76615966,257.81,257.7,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551233225,0.02956859,257.78,257.73,0.02989351]
["bitfinex-derivatives","SOLF0:USTF0",1737551233423,3.8796,257.8,257.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1737551233722,0.02502091,257.78,257.73,0.02621363]
["bitfinex-derivatives","SOLF0:USTF0",1737551234922,0.02502091,257.78,257.73,16.03654827]
["bitfinex-derivatives","SOLF0:USTF0",1737551236126,0.02502091,257.78,257.73,19.91704827]
["bitfinex-derivatives","SOLF0:USTF0",1737551236327,0.02502091,257.78,257.73,16.03654827]
["bitfinex-derivatives","SOLF0:USTF0",1737551237021,2.4941,257.89,257.76,16.01033464]
["bitfinex-derivatives","SOLF0:USTF0",1737551238126,2.4941,257.89,257.75,16.01033464]
["bitfinex-derivatives","SOLF0:USTF0",1737551238327,0.02710038,257.85,257.8,0.02918939]
["bitfinex-derivatives","SOLF0:USTF0",1737551238924,3.8791,257.83,257.8,0.02918939]
["bitfinex-derivatives","SOLF0:USTF0",1737551239118,0.02710038,257.85,257.8,0.02918939]
["bitfinex-derivatives","SOLF0:USTF0",1737551239928,0.02710038,257.85,257.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737551240230,0.02710038,257.85,257.8,0.02918939]
["bitfinex-derivatives","SOLF0:USTF0",1737551240534,0.02710038,257.85,257.82,16.01033464]
["bitfinex-derivatives","SOLF0:USTF0",1737551240731,14.96051134,257.94,257.82,16.01033464]
["bitfinex-derivatives","SOLF0:USTF0",1737551241229,14.96051134,257.9,257.82,16.01033464]
["bitfinex-derivatives","SOLF0:USTF0",1737551241431,3.8789,257.84,257.82,16.01033464]
["bitfinex-derivatives","SOLF0:USTF0",1737551241626,3.8789,257.84,257.83,19.41048813]
["bitfinex-derivatives","SOLF0:USTF0",1737551242127,3.8789,257.84,257.79,63.71164431]
["bitfinex-derivatives","SOLF0:USTF0",1737551242128,14.96051134,257.84,257.79,63.71164431]
["bitfinex-derivatives","SOLF0:USTF0",1737551242333,3.8798,257.78,257.76,9.21107221]
["bitfinex-derivatives","SOLF0:USTF0",1737551242528,3.84508222,257.78,257.76,9.21107221]
["bitfinex-derivatives","SOLF0:USTF0",1737551242831,3.84508222,257.78,257.76,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551243429,3.8802,257.75,257.74,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551243633,14.96051134,257.75,257.5,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551243827,14.96051134,257.75,257.59,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737551244034,14.96051134,257.79,257.59,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737551244630,0.0271994,257.72,257.66,0.02581462]
["bitfinex-derivatives","SOLF0:USTF0",1737551244926,11.56,258.11,257.7,14.96051134]
["bitfinex-derivatives","SOLF0:USTF0",1737551245132,14.96051134,257.92,257.75,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737551245331,14.96051134,257.92,257.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737551245530,63.38845143,257.87,257.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737551245897,63.38845143,257.87,257.76,21.53631134]
["bitfinex-derivatives","SOLF0:USTF0",1737551246098,0.02629194,257.84,257.79,0.02554499]
["bitfinex-derivatives","SOLF0:USTF0",1737551247935,0.02629194,257.84,257.8,15.29332328]
["bitfinex-derivatives","SOLF0:USTF0",1737551248137,0.02629194,257.84,257.79,0.02554499]
["bitfinex-derivatives","SOLF0:USTF0",1737551248332,0.02629194,257.84,257.82,24.40410773]
["bitfinex-derivatives","SOLF0:USTF0",1737551248739,0.02629194,257.84,257.82,28.28320773]
["bitfinex-derivatives","SOLF0:USTF0",1737551248936,14.7727611,257.97,257.82,24.40410773]
["bitfinex-derivatives","SOLF0:USTF0",1737551249340,14.7727611,257.97,257.86,24.40410773]
["bitfinex-derivatives","SOLF0:USTF0",1737551250040,0.02603166,257.94,257.89,0.02824118]
["bitfinex-derivatives","SOLF0:USTF0",1737551250741,0.02603166,257.94,257.9,24.40410773]
["bitfinex-derivatives","SOLF0:USTF0",1737551252543,0.02705659,258.04,257.99,0.02798287]
["bitfinex-derivatives","SOLF0:USTF0",1737551253239,0.02705659,258.04,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737551253942,0.02705659,258.04,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737551254337,0.02705659,258.04,257.99,24.4320906]
["bitfinex-derivatives","SOLF0:USTF0",1737551254543,0.02705659,258.04,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737551254842,0.02705659,258.04,257.99,24.4320906]
["bitfinex-derivatives","SOLF0:USTF0",1737551255748,0.02705659,258.04,257.99,0.02798287]
["bitfinex-derivatives","SOLF0:USTF0",1737551258743,3.90295659,258.04,257.99,0.02798287]
["bitfinex-derivatives","SOLF0:USTF0",1737551258948,0.02705659,258.04,257.99,0.02798287]
["bitfinex-derivatives","SOLF0:USTF0",1737551260053,3.8762,258.02,257.99,0.02798287]
["bitfinex-derivatives","SOLF0:USTF0",1737551260343,0.02705659,258.04,257.99,0.02798287]
["bitfinex-derivatives","SOLF0:USTF0",1737551260950,3.8764,258.01,257.99,0.02798287]
["bitfinex-derivatives","SOLF0:USTF0",1737551261149,0.02705659,258.04,257.99,0.02798287]
["bitfinex-derivatives","SOLF0:USTF0",1737551261350,0.02705659,258.04,257.99,3.90458287]
["bitfinex-derivatives","SOLF0:USTF0",1737551261744,0.02705659,258.04,257.99,0.02798287]
["bitfinex-derivatives","SOLF0:USTF0",1737551261946,0.02705659,258.04,257.85,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737551261947,42.37277453,258.01,257.92,24.40410773]
["bitfinex-derivatives","SOLF0:USTF0",1737551262148,42.37277453,258.01,257.98,24.40410773]
["bitfinex-derivatives","SOLF0:USTF0",1737551262645,42.37277453,258.01,257.92,24.40410773]
["bitfinex-derivatives","SOLF0:USTF0",1737551263150,0.0261901,257.99,257.94,0.02792917]
["bitfinex-derivatives","SOLF0:USTF0",1737551263350,24.40410773,258.09,257.88,24.40410773]
["bitfinex-derivatives","SOLF0:USTF0",1737551263546,3.8771,257.96,257.94,0.02651603]
["bitfinex-derivatives","SOLF0:USTF0",1737551263749,0.02836344,257.99,257.94,0.02651603]
["bitfinex-derivatives","SOLF0:USTF0",1737551264647,3.8772,257.96,257.94,0.02651603]
["bitfinex-derivatives","SOLF0:USTF0",1737551265654,3.8769,257.98,257.94,0.02651603]
["bitfinex-derivatives","SOLF0:USTF0",1737551265845,0.02836344,257.99,257.94,0.02651603]
["bitfinex-derivatives","SOLF0:USTF0",1737551267453,3.8771,257.96,257.94,0.02651603]
["bitfinex-derivatives","SOLF0:USTF0",1737551268346,3.8769,257.98,257.87,11.44618927]
["bitfinex-derivatives","SOLF0:USTF0",1737551268553,3.8769,257.98,257.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737551268952,0.02836344,257.99,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737551269154,0.02836344,257.99,257.95,24.40410773]
["bitfinex-derivatives","SOLF0:USTF0",1737551269554,0.02836344,257.99,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737551269954,0.02836344,257.99,257.97,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551271060,0.02836344,257.99,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737551272251,3.8756,258.06,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737551272758,15.91726614,258.1,258.01,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551272957,19.79236614,258.1,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737551273255,0.0746,258.15,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737551273461,0.02612685,258.09,258.04,0.02944203]
["bitfinex-derivatives","SOLF0:USTF0",1737551274157,3.8753,258.08,258.04,0.02944203]
["bitfinex-derivatives","SOLF0:USTF0",1737551275859,0.02612685,258.09,258.04,0.02944203]
["bitfinex-derivatives","SOLF0:USTF0",1737551276965,0.02612685,258.09,258.04,3.90514203]
["bitfinex-derivatives","SOLF0:USTF0",1737551277161,0.02612685,258.09,258.04,0.02944203]
["bitfinex-derivatives","SOLF0:USTF0",1737551278566,0.02612685,258.09,258.06,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551279163,0.02612685,258.09,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737551279365,15.91726614,258.2,258.06,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551279868,3.8744,258.14,258.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737551280468,0.02704053,258.14,258.1,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551282667,0.02704053,258.14,258.09,0.02747139]
["bitfinex-derivatives","SOLF0:USTF0",1737551283768,3.8747,258.13,258.09,0.02747139]
["bitfinex-derivatives","SOLF0:USTF0",1737551284265,0.02704053,258.14,258.09,3.90257139]
["bitfinex-derivatives","SOLF0:USTF0",1737551284472,0.02704053,258.14,258.09,0.02747139]
["bitfinex-derivatives","SOLF0:USTF0",1737551285362,0.02704053,258.14,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737551285566,0.02704053,258.14,258.09,0.02747139]
["bitfinex-derivatives","SOLF0:USTF0",1737551286167,0.02704053,258.14,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737551287671,0.02704053,258.14,258.11,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737551287971,0.02704053,258.14,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737551288663,16.03706614,258.29,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737551289167,16.03706614,258.29,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737551289373,16.03706614,258.29,258.11,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737551289973,0.02752432,258.23,258.17,0.02924487]
["bitfinex-derivatives","SOLF0:USTF0",1737551290374,0.02752432,258.23,258.17,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551291175,0.02752432,258.23,258.05,8.44830218]
["bitfinex-derivatives","SOLF0:USTF0",1737551291472,5.35020236,258.28,258.05,8.44830218]
["bitfinex-derivatives","SOLF0:USTF0",1737551291668,20.34834293,258.28,258.05,8.44830218]
["bitfinex-derivatives","SOLF0:USTF0",1737551292075,3.8747,258.12,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737551293581,0.02688991,258.13,258.07,0.02896065]
["bitfinex-derivatives","SOLF0:USTF0",1737551293582,0.02688991,258.13,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737551293770,0.02688991,258.13,258.07,0.02896065]
["bitfinex-derivatives","SOLF0:USTF0",1737551293977,0.02688991,258.13,258.09,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551294177,0.02688991,258.13,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737551294572,0.02688991,258.13,258.09,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551296383,0.02688991,258.13,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737551299784,0.02688991,258.13,258.09,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551300190,0.02688991,258.13,258.09,18.87324057]
["bitfinex-derivatives","SOLF0:USTF0",1737551300486,0.02688991,258.13,258.09,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551301987,0.02688991,258.13,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737551303290,0.02688991,258.13,258.09,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551303584,0.02688991,258.13,258.07,0.02896065]
["bitfinex-derivatives","SOLF0:USTF0",1737551303888,3.8752,258.09,258.07,0.02896065]
["bitfinex-derivatives","SOLF0:USTF0",1737551304088,3.8752,258.09,258.07,0.00192012]
["bitfinex-derivatives","SOLF0:USTF0",1737551307195,3.8761,258.03,257.93,17.51654057]
["bitfinex-derivatives","SOLF0:USTF0",1737551307384,14.99814057,258.15,257.94,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737551307589,0.1461,258.14,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737551307989,3.8751,258.09,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737551308290,0.02765271,258.06,258.0,0.02693761]
["bitfinex-derivatives","SOLF0:USTF0",1737551308889,3.8759,258.04,258.0,0.02693761]
["bitfinex-derivatives","SOLF0:USTF0",1737551309389,0.02765271,258.06,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737551309784,15.91726614,258.16,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737551309785,105.64741905,258.22,258.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737551309989,24.39757542,258.22,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737551310190,0.1489,258.38,258.21,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551310590,2.6634,258.37,258.21,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551310794,0.02480496,258.25,258.21,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551311798,107.32875565,258.24,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737551311995,0.02480496,258.25,258.21,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551312494,6.5344,258.37,258.21,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551312794,6.5344,258.37,258.27,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551313893,0.02782825,258.35,258.29,0.02641663]
["bitfinex-derivatives","SOLF0:USTF0",1737551314394,0.02782825,258.35,258.31,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551316292,2.5418,258.41,258.31,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551316495,2.5418,258.41,258.36,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551316693,6.6791,258.53,258.36,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551316898,2.4657,258.52,258.32,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551317292,3.8711,258.37,258.32,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551317495,2.4657,258.52,258.32,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551317496,0.02778745,258.45,258.32,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551317689,14.99814057,258.5,258.33,3.6033157]
["bitfinex-derivatives","SOLF0:USTF0",1737551318000,3.8713,258.35,258.33,3.6033157]
["bitfinex-derivatives","SOLF0:USTF0",1737551318295,3.9228,258.34,258.31,16.0970108]
["bitfinex-derivatives","SOLF0:USTF0",1737551318696,3.8715,258.33,258.31,16.0970108]
["bitfinex-derivatives","SOLF0:USTF0",1737551318897,3.9228,258.34,258.29,42.69173185]
["bitfinex-derivatives","SOLF0:USTF0",1737551319393,3.9228,258.34,258.19,132.73847221]
["bitfinex-derivatives","SOLF0:USTF0",1737551319598,3.9228,258.34,258.22,42.71919752]
["bitfinex-derivatives","SOLF0:USTF0",1737551319896,3.8727,258.26,258.22,42.71919752]
["bitfinex-derivatives","SOLF0:USTF0",1737551320100,3.8727,258.26,258.25,0.02476664]
["bitfinex-derivatives","SOLF0:USTF0",1737551322697,0.02665767,258.27,258.25,0.02476664]
["bitfinex-derivatives","SOLF0:USTF0",1737551322898,3.89915767,258.27,258.25,0.02476664]
["bitfinex-derivatives","SOLF0:USTF0",1737551325199,0.02665767,258.27,258.25,0.02476664]
["bitfinex-derivatives","SOLF0:USTF0",1737551327506,0.02665767,258.27,258.25,3.89746664]
["bitfinex-derivatives","SOLF0:USTF0",1737551327706,2.4807,258.4,258.25,0.02476664]
["bitfinex-derivatives","SOLF0:USTF0",1737551328006,4.0644,258.43,258.25,0.02476664]
["bitfinex-derivatives","SOLF0:USTF0",1737551328197,4.0644,258.43,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737551328602,4.0644,258.43,258.24,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737551329104,0.02803545,258.36,258.31,0.02872061]
["bitfinex-derivatives","SOLF0:USTF0",1737551329303,3.8717,258.32,258.31,0.02872061]
["bitfinex-derivatives","SOLF0:USTF0",1737551330106,0.02803545,258.36,258.13,184.3791329]
["bitfinex-derivatives","SOLF0:USTF0",1737551330401,4.0644,258.43,258.22,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551330907,3.8697,258.45,258.24,184.3791329]
["bitfinex-derivatives","SOLF0:USTF0",1737551331109,5.995,258.56,258.36,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551331509,3.8686,258.53,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737551331711,3.8686,258.53,258.41,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551332206,3.8688,258.52,258.41,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551332706,0.0255181,258.49,258.45,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737551332903,0.0255181,258.49,258.44,0.02562723]
["bitfinex-derivatives","SOLF0:USTF0",1737551334109,3.8947181,258.49,258.44,0.02562723]
["bitfinex-derivatives","SOLF0:USTF0",1737551334407,0.0255181,258.49,258.44,0.02562723]
["bitfinex-derivatives","SOLF0:USTF0",1737551337410,0.0255181,258.49,258.44,3.89552723]
["bitfinex-derivatives","SOLF0:USTF0",1737551338310,0.0255181,258.49,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737551338509,64.93235582,258.6,258.45,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551338808,2.6095,258.64,258.49,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551339009,2.6559,258.73,258.53,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551339512,2.6559,258.73,258.49,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1737551339708,2.6559,258.73,258.6,0.02776417]
["bitfinex-derivatives","SOLF0:USTF0",1737551339914,3.8666,258.66,258.6,0.02776417]
["bitfinex-derivatives","SOLF0:USTF0",1737551340216,2.6559,258.73,258.6,0.02776417]
["bitfinex-derivatives","SOLF0:USTF0",1737551340512,3.8673,258.62,258.6,0.02776417]
["bitfinex-derivatives","SOLF0:USTF0",1737551342010,14.99814057,258.71,258.6,0.02776417]
["bitfinex-derivatives","SOLF0:USTF0",1737551342215,3.8671,258.63,258.6,0.02776417]
["bitfinex-derivatives","SOLF0:USTF0",1737551342713,3.8656,258.73,258.6,0.02776417]
["bitfinex-derivatives","SOLF0:USTF0",1737551343017,14.99814057,258.77,258.6,0.02776417]
["bitfinex-derivatives","SOLF0:USTF0",1737551343211,3.8662,258.69,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737551343413,14.99814057,258.77,258.63,0.0269862]
["bitfinex-derivatives","SOLF0:USTF0",1737551344416,3.8662,258.69,258.63,0.0269862]
["bitfinex-derivatives","SOLF0:USTF0",1737551345220,3.8658,258.72,258.63,0.0269862]
["bitfinex-derivatives","SOLF0:USTF0",1737551345422,14.99814057,258.86,258.64,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551345623,14.99814057,258.86,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737551345820,14.99814057,258.86,258.72,0.02686526]
["bitfinex-derivatives","SOLF0:USTF0",1737551346419,3.8642,258.82,258.72,0.02686526]
["bitfinex-derivatives","SOLF0:USTF0",1737551346618,6.3589,258.88,258.72,0.02686526]
["bitfinex-derivatives","SOLF0:USTF0",1737551346819,6.3589,258.88,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737551347022,3.865,258.77,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737551347420,3.865,258.77,258.71,3.89425671]
["bitfinex-derivatives","SOLF0:USTF0",1737551348023,6.3589,258.88,258.71,3.89425671]
["bitfinex-derivatives","SOLF0:USTF0",1737551348320,6.3589,258.88,258.72,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551348519,14.99814057,258.94,258.72,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551348520,18.92084057,258.94,258.77,3.89263882]
["bitfinex-derivatives","SOLF0:USTF0",1737551348721,3.8639,258.84,258.77,3.89263882]
["bitfinex-derivatives","SOLF0:USTF0",1737551349122,3.8639,258.84,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737551349323,3.8639,258.84,258.78,0.02829273]
["bitfinex-derivatives","SOLF0:USTF0",1737551349820,72.42,259.0,258.78,0.02829273]
["bitfinex-derivatives","SOLF0:USTF0",1737551350120,268.3166038,259.3,258.8,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551350121,0.71004295,258.99,258.8,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551350321,3.8631,258.9,258.86,0.02714503]
["bitfinex-derivatives","SOLF0:USTF0",1737551350515,14.99814057,259.01,258.86,0.02714503]
["bitfinex-derivatives","SOLF0:USTF0",1737551350722,0.71000588,259.0,258.86,0.02714503]
["bitfinex-derivatives","SOLF0:USTF0",1737551352118,3.8621,258.97,258.86,0.02714503]
["bitfinex-derivatives","SOLF0:USTF0",1737551352317,3.5473,259.07,258.88,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551352726,3.8619,258.98,258.94,0.02535989]
["bitfinex-derivatives","SOLF0:USTF0",1737551353018,3.5473,259.07,258.94,0.02535989]
["bitfinex-derivatives","SOLF0:USTF0",1737551353019,14.99814057,259.0,258.94,0.02535989]
["bitfinex-derivatives","SOLF0:USTF0",1737551353224,3.8622,258.96,258.94,0.02535989]
["bitfinex-derivatives","SOLF0:USTF0",1737551354325,3.8622,258.96,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737551354326,26.62814057,258.95,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737551354526,14.99814057,258.84,258.61,21.48564057]
["bitfinex-derivatives","SOLF0:USTF0",1737551354925,14.99814057,258.89,258.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737551355428,0.02926406,258.83,258.77,0.02596304]
["bitfinex-derivatives","SOLF0:USTF0",1737551355726,0.02926406,258.83,258.71,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551355927,3.89336406,258.83,258.77,0.02617363]
["bitfinex-derivatives","SOLF0:USTF0",1737551358326,0.02926406,258.83,258.77,0.02617363]
["bitfinex-derivatives","SOLF0:USTF0",1737551360127,2.7013,258.95,258.77,6.43917363]
["bitfinex-derivatives","SOLF0:USTF0",1737551360330,17.69944057,258.95,258.77,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1737551361030,14.99814057,259.14,258.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737551361222,3.24615064,259.13,258.88,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737551361429,14.99814057,259.09,258.88,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737551361625,14.99814057,259.09,258.98,0.02842441]
["bitfinex-derivatives","SOLF0:USTF0",1737551361925,2.5365,259.13,258.98,0.02842441]
["bitfinex-derivatives","SOLF0:USTF0",1737551362133,6.6962,259.17,259.0,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551362331,42.63195946,259.2,259.0,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551362533,42.63195946,259.2,259.05,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551362829,3.8594,259.15,259.06,0.02972582]
["bitfinex-derivatives","SOLF0:USTF0",1737551363032,42.63195946,259.2,259.06,0.02972582]
["bitfinex-derivatives","SOLF0:USTF0",1737551363226,3.8581,259.23,259.11,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551363432,18.47539601,259.33,259.11,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551363630,18.47539601,259.33,259.14,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1737551363932,18.47539601,259.33,259.11,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551364122,18.47539601,259.33,259.21,0.0273171]
["bitfinex-derivatives","SOLF0:USTF0",1737551364831,14.99814057,259.31,259.21,0.0273171]
["bitfinex-derivatives","SOLF0:USTF0",1737551365936,3.8582,259.23,259.21,0.0273171]
["bitfinex-derivatives","SOLF0:USTF0",1737551366829,18.47539601,259.33,259.06,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551366830,3.8595,259.14,259.06,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551367035,33.47353658,259.33,259.1,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551367238,0.70916045,259.32,259.1,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551367532,3.8585,259.21,259.1,18.85804057]
["bitfinex-derivatives","SOLF0:USTF0",1737551367734,3.8585,259.21,259.14,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551368133,0.02950136,259.2,259.15,0.02732734]
["bitfinex-derivatives","SOLF0:USTF0",1737551368934,3.88810136,259.2,259.15,0.02732734]
["bitfinex-derivatives","SOLF0:USTF0",1737551370436,0.02950136,259.2,259.15,0.02732734]
["bitfinex-derivatives","SOLF0:USTF0",1737551371238,3.8577,259.26,259.18,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551371740,3.8576,259.27,259.18,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551372038,14.99814057,259.45,259.22,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551372242,9.95716083,259.44,259.22,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551372538,3.8557,259.4,259.3,0.02464241]
["bitfinex-derivatives","SOLF0:USTF0",1737551372737,9.2484,259.44,259.3,0.02464241]
["bitfinex-derivatives","SOLF0:USTF0",1737551372936,0.7087476,259.43,259.3,0.02464241]
["bitfinex-derivatives","SOLF0:USTF0",1737551373137,9.2484,259.44,259.3,0.02464241]
["bitfinex-derivatives","SOLF0:USTF0",1737551373333,3.8566,259.34,259.3,0.02464241]
["bitfinex-derivatives","SOLF0:USTF0",1737551373935,3.8562,259.36,259.3,0.02464241]
["bitfinex-derivatives","SOLF0:USTF0",1737551374743,3.8568,259.32,259.3,0.02464241]
["bitfinex-derivatives","SOLF0:USTF0",1737551375241,14.99814057,259.41,259.19,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551375242,3.8585,259.21,259.19,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551375548,3.8585,259.21,259.15,22.71704057]
["bitfinex-derivatives","SOLF0:USTF0",1737551375736,14.99814057,259.37,259.15,22.71704057]
["bitfinex-derivatives","SOLF0:USTF0",1737551376042,0.70895968,259.36,259.15,22.71704057]
["bitfinex-derivatives","SOLF0:USTF0",1737551376644,0.0258517,259.28,259.23,0.02769272]
["bitfinex-derivatives","SOLF0:USTF0",1737551377135,0.0258517,259.28,259.15,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551377340,0.0258517,259.28,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737551377341,0.0258517,259.28,259.11,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551377536,14.99814057,259.28,259.07,21.48914057]
["bitfinex-derivatives","SOLF0:USTF0",1737551377740,2.6465,259.27,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737551378341,0.02933018,259.22,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551378542,3.8589,259.18,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551380144,0.02933018,259.22,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551382141,0.02933018,259.22,259.18,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737551382344,0.02933018,259.22,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551382749,0.02933018,259.22,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737551382944,0.02933018,259.22,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551385750,3.8585,259.21,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551386747,0.02933018,259.22,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551386952,3.8589,259.18,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551389950,0.02933018,259.22,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551390745,0.02933018,259.22,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737551390942,17.47324057,259.37,259.16,0.02447702]
["bitfinex-derivatives","SOLF0:USTF0",1737551391141,17.47324057,259.37,259.15,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551391341,17.47324057,259.37,259.12,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737551391342,2.4751,259.37,259.19,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551391552,3.8569,259.31,259.25,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737551391745,2.4751,259.37,259.2,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737551391950,2.4751,259.37,259.2,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737551392142,0.02711991,259.31,259.26,0.0250987]
["bitfinex-derivatives","SOLF0:USTF0",1737551392444,0.02711991,259.31,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737551392646,0.02711991,259.31,259.26,0.0250987]
["bitfinex-derivatives","SOLF0:USTF0",1737551393352,2.4456,259.45,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737551393553,5.0698,259.45,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737551393952,5.0698,259.45,259.26,0.0250987]
["bitfinex-derivatives","SOLF0:USTF0",1737551394153,3.8559,259.38,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737551394554,3.8559,259.38,259.31,0.02848236]
["bitfinex-derivatives","SOLF0:USTF0",1737551396053,3.8559,259.38,259.31,3.88538236]
["bitfinex-derivatives","SOLF0:USTF0",1737551396555,20.06794057,259.45,259.31,0.02848236]
["bitfinex-derivatives","SOLF0:USTF0",1737551396853,3.8566,259.33,259.31,0.02848236]
["bitfinex-derivatives","SOLF0:USTF0",1737551397052,14.99814057,259.41,259.21,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551397244,3.8573,259.28,259.19,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737551397744,3.8582,259.23,259.17,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551397946,14.99814057,259.37,259.17,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551398346,0.02901155,259.3,259.24,0.0245962]
["bitfinex-derivatives","SOLF0:USTF0",1737551398547,3.8575,259.28,259.24,0.0245962]
["bitfinex-derivatives","SOLF0:USTF0",1737551398747,0.02901155,259.3,259.24,0.0245962]
["bitfinex-derivatives","SOLF0:USTF0",1737551400355,0.02901155,259.3,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737551400745,5.24901278,259.44,259.25,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1737551401253,5.24901278,259.44,259.25,22.17314057]
["bitfinex-derivatives","SOLF0:USTF0",1737551401559,5.24901278,259.44,259.22,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737551401756,14.99814057,259.4,259.3,0.02600326]
["bitfinex-derivatives","SOLF0:USTF0",1737551401956,0.70866598,259.39,259.3,0.02600326]
["bitfinex-derivatives","SOLF0:USTF0",1737551402356,3.8569,259.31,259.3,0.02600326]
["bitfinex-derivatives","SOLF0:USTF0",1737551402558,5.24901278,259.44,259.3,0.02600326]
["bitfinex-derivatives","SOLF0:USTF0",1737551402757,4.2102,259.43,259.3,0.02600326]
["bitfinex-derivatives","SOLF0:USTF0",1737551403655,4.2102,259.43,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737551404262,3.8563,259.36,259.3,0.02600326]
["bitfinex-derivatives","SOLF0:USTF0",1737551404961,3.856,259.38,259.3,3.88290326]
["bitfinex-derivatives","SOLF0:USTF0",1737551405165,4.2102,259.43,259.3,0.02600326]
["bitfinex-derivatives","SOLF0:USTF0",1737551405964,5.0698,259.45,259.3,15.02414383]
["bitfinex-derivatives","SOLF0:USTF0",1737551407066,3.8555,259.41,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737551407471,3.8555,259.41,259.35,0.02778071]
["bitfinex-derivatives","SOLF0:USTF0",1737551409065,4.5066,259.5,259.35,3.88408071]
["bitfinex-derivatives","SOLF0:USTF0",1737551409270,4.5066,259.5,259.35,0.02778071]
["bitfinex-derivatives","SOLF0:USTF0",1737551409667,3.8555,259.41,259.35,0.02778071]
["bitfinex-derivatives","SOLF0:USTF0",1737551410971,3.8553,259.43,259.35,0.02778071]
["bitfinex-derivatives","SOLF0:USTF0",1737551411270,14.99814057,259.51,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737551411570,14.99814057,259.51,259.36,0.02865474]
["bitfinex-derivatives","SOLF0:USTF0",1737551412071,3.855,259.44,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737551412672,24.82374057,259.52,259.38,0.02788578]
["bitfinex-derivatives","SOLF0:USTF0",1737551412972,14.99814057,259.48,259.38,0.02788578]
["bitfinex-derivatives","SOLF0:USTF0",1737551413870,3.8557,259.4,259.38,0.02788578]
["bitfinex-derivatives","SOLF0:USTF0",1737551414670,3.8557,259.39,259.38,0.02788578]
["bitfinex-derivatives","SOLF0:USTF0",1737551415864,14.99814057,259.45,259.23,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737551416463,3.8566,259.34,259.23,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737551417074,0.02517068,259.31,259.26,0.0262901]
["bitfinex-derivatives","SOLF0:USTF0",1737551417875,0.02517068,259.31,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737551418070,3.88217068,259.31,259.26,0.0262901]
["bitfinex-derivatives","SOLF0:USTF0",1737551420279,0.02517068,259.31,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737551420876,0.02517068,259.31,259.26,0.0262901]
["bitfinex-derivatives","SOLF0:USTF0",1737551421578,3.8575,259.27,259.26,0.0262901]
["bitfinex-derivatives","SOLF0:USTF0",1737551421780,0.02517068,259.31,259.26,0.0262901]
["bitfinex-derivatives","SOLF0:USTF0",1737551423878,0.02517068,259.31,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737551424068,0.02517068,259.31,259.26,0.0262901]
["bitfinex-derivatives","SOLF0:USTF0",1737551425578,0.02517068,259.31,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737551429881,5.24901278,259.47,259.38,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737551430183,5.24901278,259.47,259.3,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551430482,21.18790879,259.49,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737551431081,21.18790879,259.49,259.39,0.02640889]
["bitfinex-derivatives","SOLF0:USTF0",1737551431475,3.8549,259.45,259.39,0.02640889]
["bitfinex-derivatives","SOLF0:USTF0",1737551433279,3.8549,259.45,259.39,3.88210889]
["bitfinex-derivatives","SOLF0:USTF0",1737551434384,3.8547,259.46,259.39,0.02640889]
["bitfinex-derivatives","SOLF0:USTF0",1737551434682,14.99814057,259.53,259.39,0.02640889]
["bitfinex-derivatives","SOLF0:USTF0",1737551434881,14.99814057,259.49,259.39,0.02640889]
["bitfinex-derivatives","SOLF0:USTF0",1737551435078,3.8556,259.4,259.39,0.02640889]
["bitfinex-derivatives","SOLF0:USTF0",1737551437489,3.8558,259.39,259.24,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737551437791,14.99814057,259.45,259.24,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737551438090,14.99814057,259.45,259.28,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737551438292,14.99814057,259.41,259.24,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737551438479,0.02809437,259.35,259.3,0.02753841]
["bitfinex-derivatives","SOLF0:USTF0",1737551441689,0.02809437,259.35,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737551441891,0.02809437,259.35,259.3,0.02753841]
["bitfinex-derivatives","SOLF0:USTF0",1737551442394,0.02809437,259.35,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737551444596,0.02809437,259.35,259.34,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737551444793,0.02809437,259.35,259.3,0.02753841]
["bitfinex-derivatives","SOLF0:USTF0",1737551445493,0.02809437,259.35,259.3,15.02567898]
["bitfinex-derivatives","SOLF0:USTF0",1737551445696,5.24901278,259.49,259.3,15.02567898]
["bitfinex-derivatives","SOLF0:USTF0",1737551445996,5.24901278,259.49,259.3,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551446389,3.8549,259.45,259.3,14.99814057]
["bitfinex-derivatives","SOLF0:USTF0",1737551446897,3.8549,259.45,259.35,0.02739118]
["bitfinex-derivatives","SOLF0:USTF0",1737551447098,3.8547,259.47,259.35,0.02739118]
["bitfinex-derivatives","SOLF0:USTF0",1737551447494,5.24901278,259.49,259.39,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737551447996,5.24901278,259.49,259.41,0.02595601]
["bitfinex-derivatives","SOLF0:USTF0",1737551448795,2.5673,259.5,259.41,0.02595601]
["bitfinex-derivatives","SOLF0:USTF0",1737551449094,3.8548,259.46,259.41,0.02595601]
["bitfinex-derivatives","SOLF0:USTF0",1737551449495,21.18790879,259.57,259.41,0.02595601]
["bitfinex-derivatives","SOLF0:USTF0",1737551449689,21.18790879,259.57,259.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737551449894,21.18790879,259.57,259.46,0.02646321]
["bitfinex-derivatives","SOLF0:USTF0",1737551450097,36.18604936,259.57,259.46,0.02646321]
["bitfinex-derivatives","SOLF0:USTF0",1737551450299,3.8544,259.48,259.46,0.02646321]
["bitfinex-derivatives","SOLF0:USTF0",1737551451399,36.18604936,259.57,259.46,0.02646321]
["bitfinex-derivatives","SOLF0:USTF0",1737551451600,3.854,259.51,259.46,0.02646321]
["bitfinex-derivatives","SOLF0:USTF0",1737551452397,3.8538,259.53,259.46,3.88106321]
["bitfinex-derivatives","SOLF0:USTF0",1737551452800,3.8534,259.55,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737551453002,3.8534,259.55,259.39,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737551453204,3.8534,259.55,259.49,0.02482574]
["bitfinex-derivatives","SOLF0:USTF0",1737551454802,3.8534,259.55,259.49,3.87902574]
["bitfinex-derivatives","SOLF0:USTF0",1737551455101,4.544,259.6,259.49,3.87902574]
["bitfinex-derivatives","SOLF0:USTF0",1737551457100,3.8532,259.56,259.49,3.87902574]
["bitfinex-derivatives","SOLF0:USTF0",1737551457402,9.73900033,259.63,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737551457803,14.99814057,259.6,259.49,0.02482574]
["bitfinex-derivatives","SOLF0:USTF0",1737551458807,3.8536,259.54,259.49,0.02482574]
["bitfinex-derivatives","SOLF0:USTF0",1737551459207,3.8536,259.54,259.49,3.87902574]
["bitfinex-derivatives","SOLF0:USTF0",1737551460403,9.26637942,259.59,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737551460707,9.26637942,259.59,259.49,0.02482574]
["bitfinex-derivatives","SOLF0:USTF0",1737551461408,3.8536,259.54,259.49,0.02482574]
["bitfinex-derivatives","SOLF0:USTF0",1737551462302,3.8539,259.51,259.49,0.02482574]
["bitfinex-derivatives","SOLF0:USTF0",1737551462802,9.26637942,259.59,259.49,0.02482574]
["bitfinex-derivatives","SOLF0:USTF0",1737551463105,3.8534,259.55,259.49,3.87902574]
["bitfinex-derivatives","SOLF0:USTF0",1737551464608,14.25777942,259.63,259.49,0.02482574]
["bitfinex-derivatives","SOLF0:USTF0",1737551465104,3.8531,259.57,259.52,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737551465499,3.8531,259.57,259.52,3.88083198]
["bitfinex-derivatives","SOLF0:USTF0",1737551466005,3.8531,259.57,259.52,0.02703198]
["bitfinex-derivatives","SOLF0:USTF0",1737551466206,3.8532,259.56,259.52,0.02703198]
["bitfinex-derivatives","SOLF0:USTF0",1737551466407,14.25777942,259.63,259.52,0.02703198]
["bitfinex-derivatives","SOLF0:USTF0",1737551467501,3.8532,259.56,259.52,0.02703198]
["bitfinex-derivatives","SOLF0:USTF0",1737551467705,9.26637942,259.58,259.52,0.02703198]
["bitfinex-derivatives","SOLF0:USTF0",1737551468908,3.8536,259.53,259.52,0.02703198]
["bitfinex-derivatives","SOLF0:USTF0",1737551469902,9.26637942,259.58,259.52,0.02703198]
["bitfinex-derivatives","SOLF0:USTF0",1737551470506,3.8531,259.57,259.52,0.02703198]
["bitfinex-derivatives","SOLF0:USTF0",1737551474718,3.8526,259.61,259.54,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737551474909,13.78897942,259.66,259.54,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737551475115,13.78897942,259.66,259.55,0.02843078]
["bitfinex-derivatives","SOLF0:USTF0",1737551475311,3.8523,259.62,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737551475613,13.78897942,259.66,259.55,0.02843078]
["bitfinex-derivatives","SOLF0:USTF0",1737551476113,3.8532,259.56,259.55,0.02843078]
["bitfinex-derivatives","SOLF0:USTF0",1737551477415,9.26637942,259.58,259.39,13.97837942]
["bitfinex-derivatives","SOLF0:USTF0",1737551477914,3.8543,259.49,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737551478117,3.8543,259.49,259.39,13.97837942]
["bitfinex-derivatives","SOLF0:USTF0",1737551478118,9.26637942,259.58,259.39,13.97837942]
["bitfinex-derivatives","SOLF0:USTF0",1737551478520,0.02967995,259.51,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551479221,3.88367995,259.51,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551479520,0.02967995,259.51,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551481523,3.8544,259.48,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551481717,0.02967995,259.51,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551482019,0.02967995,259.51,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737551482410,0.02967995,259.51,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551483420,0.02967995,259.51,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737551485423,0.02967995,259.51,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551487222,3.8543,259.49,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551489220,0.02967995,259.51,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551489422,0.02967995,259.51,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737551493318,0.02967995,259.51,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551496129,0.02967995,259.51,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737551496729,0.02967995,259.51,259.46,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737551497731,9.26637942,259.5,259.36,11.91317942]
["bitfinex-derivatives","SOLF0:USTF0",1737551497929,3.855,259.44,259.37,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737551498133,9.26637942,259.46,259.31,25.13536031]
["bitfinex-derivatives","SOLF0:USTF0",1737551498425,9.26637942,259.46,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737551498426,3.8556,259.4,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737551498821,0.02501003,259.39,259.34,0.02863783]
["bitfinex-derivatives","SOLF0:USTF0",1737551499835,0.02501003,259.39,259.34,3.88503783]
["bitfinex-derivatives","SOLF0:USTF0",1737551500638,0.02501003,259.39,259.34,0.02863783]
["bitfinex-derivatives","SOLF0:USTF0",1737551500832,0.02501003,259.39,259.23,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551501037,9.26637942,259.38,259.23,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551502034,0.02950312,259.33,259.28,0.02502417]
["bitfinex-derivatives","SOLF0:USTF0",1737551503535,133.22594093,259.57,259.31,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551503837,9.26637942,259.52,259.35,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551504540,9.10331278,259.49,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737551504741,0.02430839,259.45,259.39,0.02505218]
["bitfinex-derivatives","SOLF0:USTF0",1737551506738,0.02430839,259.45,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737551508742,0.02430839,259.45,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737551508941,0.02430839,259.45,259.39,9.2914316]
["bitfinex-derivatives","SOLF0:USTF0",1737551510142,0.02430839,259.45,259.43,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737551511544,0.02430839,259.45,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737551512445,0.02430839,259.45,259.39,9.2914316]
["bitfinex-derivatives","SOLF0:USTF0",1737551512641,0.02430839,259.45,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737551513145,0.02430839,259.45,259.39,9.2914316]
["bitfinex-derivatives","SOLF0:USTF0",1737551513347,0.02430839,259.45,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737551515246,0.02430839,259.45,259.43,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551515442,0.02430839,259.45,259.39,0.02505218]
["bitfinex-derivatives","SOLF0:USTF0",1737551516145,3.8551,259.44,259.39,0.02505218]
["bitfinex-derivatives","SOLF0:USTF0",1737551516345,0.02430839,259.45,259.39,0.02505218]
["bitfinex-derivatives","SOLF0:USTF0",1737551517251,3.87910839,259.45,259.39,0.02505218]
["bitfinex-derivatives","SOLF0:USTF0",1737551517744,0.02430839,259.45,259.39,0.02505218]
["bitfinex-derivatives","SOLF0:USTF0",1737551518045,3.855,259.44,259.39,0.02505218]
["bitfinex-derivatives","SOLF0:USTF0",1737551518244,0.02430839,259.45,259.39,0.02505218]
["bitfinex-derivatives","SOLF0:USTF0",1737551518550,3.8556,259.4,259.39,0.02505218]
["bitfinex-derivatives","SOLF0:USTF0",1737551521952,3.8565,259.34,259.31,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551522249,4.8675,259.44,259.31,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551522946,9.26637942,259.43,259.27,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737551523147,0.02447389,259.4,259.35,0.02586182]
["bitfinex-derivatives","SOLF0:USTF0",1737551523353,3.8562,259.36,259.35,0.02586182]
["bitfinex-derivatives","SOLF0:USTF0",1737551523646,0.02447389,259.4,259.35,0.02586182]
["bitfinex-derivatives","SOLF0:USTF0",1737551523850,3.8562,259.36,259.35,0.02586182]
["bitfinex-derivatives","SOLF0:USTF0",1737551525545,3.8565,259.34,259.27,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737551525746,3.8565,259.34,259.26,11.86097942]
["bitfinex-derivatives","SOLF0:USTF0",1737551526263,3.8566,259.33,259.23,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737551526456,9.26637942,259.42,259.23,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737551526652,0.02933373,259.31,259.25,0.02574277]
["bitfinex-derivatives","SOLF0:USTF0",1737551526852,0.02933373,259.31,259.23,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737551527156,0.02933373,259.31,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737551527554,0.02933373,259.31,259.25,0.02666524]
["bitfinex-derivatives","SOLF0:USTF0",1737551527859,0.02933373,259.31,259.18,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551528049,9.26637942,259.34,259.18,16.50087942]
["bitfinex-derivatives","SOLF0:USTF0",1737551528459,3.8566,259.33,259.22,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737551528753,9.26637942,259.38,259.18,16.50087942]
["bitfinex-derivatives","SOLF0:USTF0",1737551528959,3.8557,259.39,259.31,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737551529155,0.02941241,259.38,259.26,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551529458,9.29579183,259.38,259.32,0.02706457]
["bitfinex-derivatives","SOLF0:USTF0",1737551529658,3.8563,259.36,259.26,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737551529854,9.29531168,259.38,259.32,0.02535857]
["bitfinex-derivatives","SOLF0:USTF0",1737551530156,9.26637942,259.42,259.22,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551530357,3.8562,259.36,259.32,0.02557183]
["bitfinex-derivatives","SOLF0:USTF0",1737551530548,9.29292011,259.38,259.32,0.02557183]
["bitfinex-derivatives","SOLF0:USTF0",1737551531058,3.8564,259.35,259.32,0.02557183]
["bitfinex-derivatives","SOLF0:USTF0",1737551531559,9.29292011,259.38,259.32,0.02557183]
["bitfinex-derivatives","SOLF0:USTF0",1737551531759,13.14892011,259.38,259.32,0.02557183]
["bitfinex-derivatives","SOLF0:USTF0",1737551532351,3.88254069,259.38,259.32,0.02557183]
["bitfinex-derivatives","SOLF0:USTF0",1737551535658,0.02654069,259.38,259.32,0.02557183]
["bitfinex-derivatives","SOLF0:USTF0",1737551538065,3.8565,259.34,259.32,0.02557183]
["bitfinex-derivatives","SOLF0:USTF0",1737551539060,9.26637942,259.35,259.32,0.02557183]
["bitfinex-derivatives","SOLF0:USTF0",1737551539360,9.26637942,259.35,259.18,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737551539565,9.26637942,259.29,259.18,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737551539966,3.8577,259.26,259.18,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737551540161,9.26637942,259.29,259.18,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737551540359,9.26637942,259.29,259.12,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737551540560,9.26637942,259.25,259.21,0.02765391]
["bitfinex-derivatives","SOLF0:USTF0",1737551542069,3.8582,259.23,259.21,0.02765391]
["bitfinex-derivatives","SOLF0:USTF0",1737551542672,9.26637942,259.25,259.21,0.02765391]
["bitfinex-derivatives","SOLF0:USTF0",1737551543062,0.02845667,259.26,259.21,0.02765391]
["bitfinex-derivatives","SOLF0:USTF0",1737551543569,9.26637942,259.25,259.21,0.02765391]
["bitfinex-derivatives","SOLF0:USTF0",1737551544066,9.26637942,259.25,259.09,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737551544368,9.26637942,259.17,259.08,11.59324919]
["bitfinex-derivatives","SOLF0:USTF0",1737551544567,9.26637942,259.17,259.08,7.73294919]
["bitfinex-derivatives","SOLF0:USTF0",1737551544769,9.26637942,259.17,259.03,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737551545364,0.02499232,259.13,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737551545571,0.02499232,259.13,259.07,0.02576028]
["bitfinex-derivatives","SOLF0:USTF0",1737551546270,15.4076,259.65,259.08,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551546271,2.6456,259.33,259.08,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551546571,9.26637942,259.26,259.08,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551546768,9.26637942,259.22,259.08,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551547076,9.26637942,259.22,259.03,184.49571232]
["bitfinex-derivatives","SOLF0:USTF0",1737551547571,0.02474786,259.15,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737551547774,9.26637942,259.26,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737551547971,0.02591299,259.17,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737551548472,0.02591299,259.17,259.12,0.02473526]
["bitfinex-derivatives","SOLF0:USTF0",1737551549468,0.02591299,259.17,259.12,9.29111468]
["bitfinex-derivatives","SOLF0:USTF0",1737551549867,0.02591299,259.17,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737551551474,3.8593,259.15,259.12,0.02473526]
["bitfinex-derivatives","SOLF0:USTF0",1737551551973,0.02591299,259.17,259.12,0.02473526]
["bitfinex-derivatives","SOLF0:USTF0",1737551552170,3.8596,259.14,259.12,0.02473526]
["bitfinex-derivatives","SOLF0:USTF0",1737551552567,0.02591299,259.17,259.12,0.02473526]
["bitfinex-derivatives","SOLF0:USTF0",1737551552774,3.8593,259.15,259.12,0.02473526]
["bitfinex-derivatives","SOLF0:USTF0",1737551554075,3.88491299,259.17,259.12,0.02473526]
["bitfinex-derivatives","SOLF0:USTF0",1737551554272,0.02591299,259.17,259.12,0.02473526]
["bitfinex-derivatives","SOLF0:USTF0",1737551558775,0.02591299,259.17,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737551559176,0.02591299,259.17,259.12,0.02473526]
["bitfinex-derivatives","SOLF0:USTF0",1737551559876,0.02591299,259.17,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737551562775,3.8596,259.13,259.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737551562983,9.26637942,259.21,259.01,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551563174,4.9908,259.2,259.01,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551563481,9.26637942,259.17,259.01,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551563685,9.26637942,259.17,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737551564182,0.02597234,259.13,259.08,0.02772049]
["bitfinex-derivatives","SOLF0:USTF0",1737551564382,3.86,259.1,259.08,0.02772049]
["bitfinex-derivatives","SOLF0:USTF0",1737551564881,0.02597234,259.13,259.08,0.02772049]
["bitfinex-derivatives","SOLF0:USTF0",1737551565479,0.02597234,259.13,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737551565782,0.02597234,259.13,259.08,0.02772049]
["bitfinex-derivatives","SOLF0:USTF0",1737551566980,0.02597234,259.13,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737551567281,3.88557234,259.13,259.08,0.02772049]
["bitfinex-derivatives","SOLF0:USTF0",1737551567875,0.02597234,259.13,259.08,0.02772049]
["bitfinex-derivatives","SOLF0:USTF0",1737551568779,0.02597234,259.13,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737551568976,0.02597234,259.13,259.08,0.02772049]
["bitfinex-derivatives","SOLF0:USTF0",1737551569181,0.02597234,259.13,259.09,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551569382,0.02597234,259.13,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737551569584,0.02597234,259.13,259.08,0.02772049]
["bitfinex-derivatives","SOLF0:USTF0",1737551569782,9.26637942,259.25,259.08,0.02772049]
["bitfinex-derivatives","SOLF0:USTF0",1737551569984,9.26637942,259.25,259.1,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551570283,9.26637942,259.25,259.11,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1737551571075,0.02835775,259.21,259.15,0.02640039]
["bitfinex-derivatives","SOLF0:USTF0",1737551571277,0.02835775,259.21,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737551571577,0.02835775,259.21,259.15,0.02640039]
["bitfinex-derivatives","SOLF0:USTF0",1737551571983,9.26637942,259.2,259.15,0.02640039]
["bitfinex-derivatives","SOLF0:USTF0",1737551572175,3.8591,259.17,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737551572382,9.26637942,259.2,259.02,14.10337942]
["bitfinex-derivatives","SOLF0:USTF0",1737551572585,9.26637942,259.16,259.02,14.10337942]
["bitfinex-derivatives","SOLF0:USTF0",1737551572979,9.26637942,259.16,259.02,17.96447942]
["bitfinex-derivatives","SOLF0:USTF0",1737551573380,0.02883172,259.12,259.06,0.02521232]
["bitfinex-derivatives","SOLF0:USTF0",1737551573881,3.88863172,259.12,259.06,0.02521232]
["bitfinex-derivatives","SOLF0:USTF0",1737551574688,0.02883172,259.12,259.06,0.02521232]
["bitfinex-derivatives","SOLF0:USTF0",1737551575385,3.86,259.11,259.06,0.02521232]
["bitfinex-derivatives","SOLF0:USTF0",1737551576088,9.26637942,259.08,259.06,0.02521232]
["bitfinex-derivatives","SOLF0:USTF0",1737551576789,13.12677942,259.08,259.06,0.02521232]
["bitfinex-derivatives","SOLF0:USTF0",1737551577187,3.8614,259.01,258.97,31.54499617]
["bitfinex-derivatives","SOLF0:USTF0",1737551577484,9.26637942,259.09,258.94,98.72341695]
["bitfinex-derivatives","SOLF0:USTF0",1737551577485,9.26637942,258.98,258.94,98.72341695]
["bitfinex-derivatives","SOLF0:USTF0",1737551577689,9.26637942,259.02,258.94,98.72341695]
["bitfinex-derivatives","SOLF0:USTF0",1737551578290,0.02893767,259.01,258.95,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737551579985,9.26637942,258.98,258.95,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737551580192,0.02893767,259.01,258.95,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737551580592,0.02893767,259.01,258.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737551581592,0.02893767,259.01,258.95,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737551582295,9.26637942,258.98,258.95,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737551582489,9.26637942,258.96,258.85,24.0557665]
["bitfinex-derivatives","SOLF0:USTF0",1737551582695,9.26637942,258.9,258.85,24.0557665]
["bitfinex-derivatives","SOLF0:USTF0",1737551583103,3.8627,258.93,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737551583397,9.26637942,258.94,258.78,24.15159599]
["bitfinex-derivatives","SOLF0:USTF0",1737551583693,0.02868494,258.92,258.87,0.02566655]
["bitfinex-derivatives","SOLF0:USTF0",1737551584196,9.26637942,258.9,258.87,0.02566655]
["bitfinex-derivatives","SOLF0:USTF0",1737551584390,0.02868494,258.92,258.87,0.02566655]
["bitfinex-derivatives","SOLF0:USTF0",1737551584594,0.02868494,258.92,258.87,3.88906655]
["bitfinex-derivatives","SOLF0:USTF0",1737551584991,0.02868494,258.92,258.87,0.02566655]
["bitfinex-derivatives","SOLF0:USTF0",1737551585393,9.26637942,258.88,258.87,0.02566655]
["bitfinex-derivatives","SOLF0:USTF0",1737551585693,9.26637942,258.88,258.68,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737551585896,9.26637942,258.79,258.68,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737551586797,0.02509608,258.76,258.71,0.02739633]
["bitfinex-derivatives","SOLF0:USTF0",1737551587391,0.02509608,258.76,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737551587894,13.12987942,258.87,258.71,0.02739633]
["bitfinex-derivatives","SOLF0:USTF0",1737551588096,13.12987942,258.87,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737551588597,9.26637942,258.91,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737551588795,9.26637942,258.91,258.74,9.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1737551589092,5.37767556,258.85,258.8,0.02621621]
["bitfinex-derivatives","SOLF0:USTF0",1737551589695,5.37767556,258.85,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737551589998,5.37767556,258.85,258.8,0.02621621]
["bitfinex-derivatives","SOLF0:USTF0",1737551591498,0.02547127,258.85,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737551591700,21.40881717,258.94,258.81,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737551592404,21.40881717,258.94,258.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737551592998,21.43462503,258.94,258.89,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737551593207,21.43462503,258.94,258.88,0.02920692]
["bitfinex-derivatives","SOLF0:USTF0",1737551593499,21.43462503,258.94,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737551593902,21.43462503,258.94,258.88,0.02920692]
["bitfinex-derivatives","SOLF0:USTF0",1737551594306,0.02580786,258.94,258.88,0.02920692]
["bitfinex-derivatives","SOLF0:USTF0",1737551595100,0.02580786,258.94,258.88,3.89240692]
["bitfinex-derivatives","SOLF0:USTF0",1737551597006,0.02580786,258.94,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737551597310,14.90037688,259.08,258.88,0.02920692]
["bitfinex-derivatives","SOLF0:USTF0",1737551597499,14.90037688,259.08,258.83,175.2456329]
["bitfinex-derivatives","SOLF0:USTF0",1737551597696,14.90037688,259.08,258.84,14.90037688]
["bitfinex-derivatives","SOLF0:USTF0",1737551598106,3.8614,259.01,258.89,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737551598305,14.90037688,259.08,258.93,0.02513477]
["bitfinex-derivatives","SOLF0:USTF0",1737551598306,0.02550487,258.99,258.93,0.02513477]
["bitfinex-derivatives","SOLF0:USTF0",1737551599207,5.35220429,259.12,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737551599208,3.8607,259.06,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737551599399,5.35220429,259.11,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737551599710,5.35220429,259.11,258.93,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737551599904,5.35220429,259.11,258.96,14.90037688]
["bitfinex-derivatives","SOLF0:USTF0",1737551600302,0.02596264,259.06,259.01,0.02549713]
["bitfinex-derivatives","SOLF0:USTF0",1737551600502,5.35220429,259.11,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737551600702,5.35220429,259.11,259.01,0.02549713]
["bitfinex-derivatives","SOLF0:USTF0",1737551601010,16.05661288,259.12,259.04,14.90037688]
["bitfinex-derivatives","SOLF0:USTF0",1737551601310,16.05661288,259.12,259.05,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737551601810,0.02604893,259.11,259.06,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737551601999,0.02604893,259.11,259.05,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737551602201,0.02604893,259.11,259.06,0.02589927]
["bitfinex-derivatives","SOLF0:USTF0",1737551602406,3.8604,259.08,259.06,0.02589927]
["bitfinex-derivatives","SOLF0:USTF0",1737551604307,0.02604893,259.11,259.06,0.02589927]
["bitfinex-derivatives","SOLF0:USTF0",1737551606110,3.8602,259.09,259.06,0.02589927]
["bitfinex-derivatives","SOLF0:USTF0",1737551607505,0.02604893,259.11,259.06,0.02589927]
["bitfinex-derivatives","SOLF0:USTF0",1737551607709,0.02604893,259.11,259.08,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737551608009,0.02604893,259.11,259.0,1.99793148]
["bitfinex-derivatives","SOLF0:USTF0",1737551608211,0.02604893,259.11,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737551608912,0.02604893,259.11,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737551609112,0.02604893,259.11,259.06,0.02943783]
["bitfinex-derivatives","SOLF0:USTF0",1737551610214,0.02604893,259.11,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737551611318,3.8591,259.16,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737551612120,16.05661288,259.18,259.06,0.02943783]
["bitfinex-derivatives","SOLF0:USTF0",1737551612317,14.90037688,259.25,259.06,0.02943783]
["bitfinex-derivatives","SOLF0:USTF0",1737551612522,0.02603557,259.15,259.0,187.62950978]
["bitfinex-derivatives","SOLF0:USTF0",1737551612720,3.8594,259.14,259.13,0.02845351]
["bitfinex-derivatives","SOLF0:USTF0",1737551612921,0.02603557,259.15,259.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737551613113,0.02603557,259.15,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551613622,3.8595,259.14,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551613822,0.02603557,259.15,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551614221,3.8597,259.12,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551615019,3.8595,259.14,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551615220,0.02603557,259.15,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551617317,0.02603557,259.15,259.11,3.88431276]
["bitfinex-derivatives","SOLF0:USTF0",1737551617517,0.02603557,259.15,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551618420,3.88543557,259.15,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551618817,0.02603557,259.15,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551619022,0.02603557,259.15,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737551619222,0.02603557,259.15,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551619825,0.02603557,259.15,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737551620124,0.02603557,259.15,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551620721,64.76310769,259.26,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551620921,16.05661288,259.27,259.11,0.02441276]
["bitfinex-derivatives","SOLF0:USTF0",1737551621125,16.05661288,259.27,259.09,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737551621329,4.75446633,259.28,259.1,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737551621823,4.75446633,259.28,259.13,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551622023,0.02620092,259.22,259.16,0.02595961]
["bitfinex-derivatives","SOLF0:USTF0",1737551622229,0.02620092,259.22,259.16,3.88505961]
["bitfinex-derivatives","SOLF0:USTF0",1737551622728,3.88440092,259.22,259.16,3.88505961]
["bitfinex-derivatives","SOLF0:USTF0",1737551624931,0.02620092,259.22,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737551625135,0.02620092,259.22,259.16,0.02595961]
["bitfinex-derivatives","SOLF0:USTF0",1737551626230,0.02620092,259.22,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737551626632,9.28643657,259.33,259.17,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551626833,3.8572,259.29,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737551627237,9.28643657,259.33,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737551627833,0.02723217,259.3,259.25,0.02455866]
["bitfinex-derivatives","SOLF0:USTF0",1737551628137,3.88443217,259.3,259.25,0.02455866]
["bitfinex-derivatives","SOLF0:USTF0",1737551629041,0.02723217,259.3,259.25,0.02455866]
["bitfinex-derivatives","SOLF0:USTF0",1737551630135,0.02723217,259.3,259.21,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551630136,0.02723217,259.3,259.21,7.67093468]
["bitfinex-derivatives","SOLF0:USTF0",1737551630340,0.02723217,259.3,259.14,184.47956947]
["bitfinex-derivatives","SOLF0:USTF0",1737551630636,9.28643657,259.33,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737551630841,9.28643657,259.33,259.14,184.47956947]
["bitfinex-derivatives","SOLF0:USTF0",1737551631335,0.02678079,259.26,259.21,0.02770723]
["bitfinex-derivatives","SOLF0:USTF0",1737551633244,0.02678079,259.26,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737551633642,0.02678079,259.26,259.21,0.02770723]
["bitfinex-derivatives","SOLF0:USTF0",1737551633839,0.02678079,259.26,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737551634146,9.28643657,259.37,259.22,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551634945,16.05661288,259.4,259.22,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551635145,0.02455909,259.32,259.27,0.02898912]
["bitfinex-derivatives","SOLF0:USTF0",1737551635542,0.02455909,259.32,259.27,4.59378912]
["bitfinex-derivatives","SOLF0:USTF0",1737551635946,0.02455909,259.32,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737551637647,16.05661288,259.39,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737551637844,16.05661288,259.39,259.3,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551637845,64.22645153,259.43,259.3,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551638148,16.05661288,259.45,259.3,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551638740,16.05661288,259.45,259.35,0.02703545]
["bitfinex-derivatives","SOLF0:USTF0",1737551638741,3.8559,259.39,259.35,0.02703545]
["bitfinex-derivatives","SOLF0:USTF0",1737551639446,3.8559,259.38,259.35,0.02703545]
["bitfinex-derivatives","SOLF0:USTF0",1737551639951,0.02737021,259.4,259.35,0.02703545]
["bitfinex-derivatives","SOLF0:USTF0",1737551640655,3.8558,259.39,259.35,0.02703545]
["bitfinex-derivatives","SOLF0:USTF0",1737551640953,0.02737021,259.4,259.35,0.02703545]
["bitfinex-derivatives","SOLF0:USTF0",1737551641348,3.8558,259.39,259.35,0.02703545]
["bitfinex-derivatives","SOLF0:USTF0",1737551641651,0.02737021,259.4,259.35,0.02703545]
["bitfinex-derivatives","SOLF0:USTF0",1737551641854,3.8558,259.39,259.35,0.02703545]
["bitfinex-derivatives","SOLF0:USTF0",1737551643948,16.05661288,259.47,259.38,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551644342,16.05661288,259.47,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737551644544,16.05661288,259.47,259.42,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551644949,16.05661288,259.47,259.46,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737551645153,0.02952402,259.47,259.46,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737551645456,4.8721369,259.48,259.46,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737551646242,42.81763435,259.5,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737551646647,27.33153435,259.5,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737551647543,27.33153435,259.5,259.46,9.28643657]
["bitfinex-derivatives","SOLF0:USTF0",1737551647755,27.33153435,259.5,259.42,9.31211071]
["bitfinex-derivatives","SOLF0:USTF0",1737551648051,27.33153435,259.5,259.42,0.02567414]
["bitfinex-derivatives","SOLF0:USTF0",1737551648953,27.33153435,259.5,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737551649150,9.28643657,259.55,259.42,9.31211071]
["bitfinex-derivatives","SOLF0:USTF0",1737551649343,9.28643657,259.55,259.42,0.02567414]
["bitfinex-derivatives","SOLF0:USTF0",1737551649654,3.8536,259.54,259.42,3.88077414]
["bitfinex-derivatives","SOLF0:USTF0",1737551649856,4.5816,259.58,259.42,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737551650151,4.5816,259.58,259.45,0.02885398]
["bitfinex-derivatives","SOLF0:USTF0",1737551651055,3.8539,259.51,259.45,0.02885398]
["bitfinex-derivatives","SOLF0:USTF0",1737551652052,3.8539,259.51,259.4,168.62402356]
["bitfinex-derivatives","SOLF0:USTF0",1737551652957,4.5816,259.58,259.4,168.62402356]
["bitfinex-derivatives","SOLF0:USTF0",1737551653157,0.0274151,259.48,259.43,0.02693897]
["bitfinex-derivatives","SOLF0:USTF0",1737551653553,0.0274151,259.48,259.3,22.03529388]
["bitfinex-derivatives","SOLF0:USTF0",1737551653857,14.82639388,259.48,259.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737551654153,14.82639388,259.44,259.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737551654455,4.6883,259.43,259.24,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1737551654757,3.8571,259.3,259.22,23.42099388]
["bitfinex-derivatives","SOLF0:USTF0",1737551654958,14.82639388,259.4,259.22,23.42099388]
["bitfinex-derivatives","SOLF0:USTF0",1737551655159,0.0266433,259.29,259.23,0.02762434]
["bitfinex-derivatives","SOLF0:USTF0",1737551655350,0.0266433,259.29,259.22,23.42099388]
["bitfinex-derivatives","SOLF0:USTF0",1737551655556,0.0266433,259.29,259.23,0.02824893]
["bitfinex-derivatives","SOLF0:USTF0",1737551656658,0.0266433,259.29,259.26,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737551657362,0.0266433,259.29,259.23,0.02824893]
["bitfinex-derivatives","SOLF0:USTF0",1737551657561,0.0266433,259.29,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737551659264,0.0266433,259.29,259.23,0.02824893]
["bitfinex-derivatives","SOLF0:USTF0",1737551659557,0.0266433,259.29,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737551659761,0.0266433,259.29,259.23,0.02824893]
["bitfinex-derivatives","SOLF0:USTF0",1737551661663,3.8574,259.28,259.23,0.02824893]
["bitfinex-derivatives","SOLF0:USTF0",1737551661862,0.0266433,259.29,259.23,0.02824893]
["bitfinex-derivatives","SOLF0:USTF0",1737551662857,3.8579,259.25,259.23,0.02824893]
["bitfinex-derivatives","SOLF0:USTF0",1737551663062,2.6381,259.28,259.23,0.02824893]
["bitfinex-derivatives","SOLF0:USTF0",1737551664254,4.33e-05,259.29,259.23,0.02824893]
["bitfinex-derivatives","SOLF0:USTF0",1737551664459,4.33e-05,259.29,259.23,2.48344893]
["bitfinex-derivatives","SOLF0:USTF0",1737551665065,4.33e-05,259.29,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737551666871,9.18002791,259.44,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737551667166,5.32502791,259.44,259.32,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551667464,5.32502791,259.44,259.36,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551667858,0.02872907,259.43,259.37,0.02586259]
["bitfinex-derivatives","SOLF0:USTF0",1737551668166,0.02872907,259.43,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737551668862,5.32502791,259.44,259.4,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551669065,5.32502791,259.44,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737551669262,5.32502791,259.55,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737551669667,5.32502791,259.55,259.4,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551669861,5.32502791,259.55,259.38,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1737551670059,5.32502791,259.55,259.45,0.02869663]
["bitfinex-derivatives","SOLF0:USTF0",1737551670364,5.32502791,259.55,259.37,166.19042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551670365,3.8549,259.45,259.37,166.19042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551670873,3.8551,259.44,259.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737551671261,14.82639388,259.51,259.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737551671464,0.02650613,259.42,259.37,0.02458247]
["bitfinex-derivatives","SOLF0:USTF0",1737551671965,3.8558,259.39,259.37,0.02458247]
["bitfinex-derivatives","SOLF0:USTF0",1737551672760,3.8558,259.39,259.28,188.22481744]
["bitfinex-derivatives","SOLF0:USTF0",1737551672761,3.8558,259.39,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737551672962,3.8559,259.38,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737551673567,7.3862,259.46,259.28,188.22481744]
["bitfinex-derivatives","SOLF0:USTF0",1737551673766,7.3862,259.46,259.31,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737551673963,7.3862,259.46,259.34,0.02773838]
["bitfinex-derivatives","SOLF0:USTF0",1737551673964,0.02632628,259.4,259.34,0.02773838]
["bitfinex-derivatives","SOLF0:USTF0",1737551675173,0.02632628,259.4,259.36,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551675478,0.02632628,259.4,259.38,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737551676073,2.4468,259.5,259.36,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551676766,2.4468,259.5,259.4,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551677174,0.02470793,259.48,259.42,0.02669296]
["bitfinex-derivatives","SOLF0:USTF0",1737551677373,0.02470793,259.48,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737551677571,0.02470793,259.48,259.42,0.02669296]
["bitfinex-derivatives","SOLF0:USTF0",1737551678875,0.02470793,259.48,259.31,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551679070,2.4468,259.5,259.31,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551679373,2.4468,259.5,259.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737551679574,14.82639388,259.48,259.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737551679878,3.8555,259.41,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737551680083,3.8555,259.41,259.36,0.02852989]
["bitfinex-derivatives","SOLF0:USTF0",1737551681776,0.02726982,259.42,259.36,0.02852989]
["bitfinex-derivatives","SOLF0:USTF0",1737551682479,3.8559,259.38,259.36,0.02852989]
["bitfinex-derivatives","SOLF0:USTF0",1737551683082,0.02726982,259.42,259.23,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551683282,3.8566,259.33,259.26,177.77581247]
["bitfinex-derivatives","SOLF0:USTF0",1737551683585,4.4677,259.41,259.14,166.19042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551683586,14.82639388,259.36,259.14,166.19042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551683773,14.82639388,259.36,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737551683973,14.82639388,259.36,259.14,166.19042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551684178,14.82639388,259.32,259.14,166.19042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551684382,3.858,259.24,259.22,0.02826295]
["bitfinex-derivatives","SOLF0:USTF0",1737551685282,3.88645939,259.28,259.22,0.02826295]
["bitfinex-derivatives","SOLF0:USTF0",1737551686776,0.02895939,259.28,259.22,0.02826295]
["bitfinex-derivatives","SOLF0:USTF0",1737551687777,0.02895939,259.28,259.26,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737551688384,5.32502791,259.4,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737551689489,15.97888325,259.41,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737551690888,0.02825659,259.42,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737551691387,14.82639388,259.6,259.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737551691586,15.97888325,259.63,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737551691890,15.97888325,259.63,259.43,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551692190,6.4731,259.54,259.43,18.68139388]
["bitfinex-derivatives","SOLF0:USTF0",1737551692689,6.4731,259.54,259.46,0.02930454]
["bitfinex-derivatives","SOLF0:USTF0",1737551692690,0.02889966,259.51,259.46,0.02930454]
["bitfinex-derivatives","SOLF0:USTF0",1737551693491,0.02889966,259.51,259.39,5.80568497]
["bitfinex-derivatives","SOLF0:USTF0",1737551694187,3.8541,259.5,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737551696690,0.02889966,259.51,259.47,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551698193,0.02889966,259.51,259.47,18.68089388]
["bitfinex-derivatives","SOLF0:USTF0",1737551698589,3.8541,259.5,259.43,18.70737103]
["bitfinex-derivatives","SOLF0:USTF0",1737551698891,0.02889966,259.51,259.43,14.85237103]
["bitfinex-derivatives","SOLF0:USTF0",1737551699790,0.02889966,259.51,259.43,0.02597715]
["bitfinex-derivatives","SOLF0:USTF0",1737551700498,0.02889966,259.51,259.43,14.85237103]
["bitfinex-derivatives","SOLF0:USTF0",1737551701295,0.02889966,259.51,259.43,0.02597715]
["bitfinex-derivatives","SOLF0:USTF0",1737551701691,3.8541,259.5,259.43,3.88107715]
["bitfinex-derivatives","SOLF0:USTF0",1737551701889,0.02889966,259.51,259.43,3.88107715]
["bitfinex-derivatives","SOLF0:USTF0",1737551703297,0.02889966,259.51,259.43,14.85237103]
["bitfinex-derivatives","SOLF0:USTF0",1737551703894,0.02889966,259.51,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737551704294,6.998,259.66,259.47,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551704598,3.8525,259.61,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737551705299,3.8526,259.6,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737551705598,0.0243284,259.6,259.55,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737551708102,0.0243284,259.6,259.54,0.02884939]
["bitfinex-derivatives","SOLF0:USTF0",1737551709207,0.0243284,259.6,259.56,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737551710608,15.97888325,259.79,259.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737551710907,15.97888325,259.81,259.7,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551711610,15.97888325,259.81,259.76,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737551711805,15.97888325,259.81,259.74,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551712205,15.97888325,259.81,259.77,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737551712407,15.97888325,259.81,259.74,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551713606,30.80527713,259.81,259.62,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551713807,14.82639388,259.77,259.58,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551714010,14.82639388,259.77,259.54,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551714209,14.82639388,259.77,259.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737551714408,14.82639388,259.77,259.56,18.67949388]
["bitfinex-derivatives","SOLF0:USTF0",1737551714607,14.82639388,259.77,259.64,0.02861821]
["bitfinex-derivatives","SOLF0:USTF0",1737551714807,0.02776207,259.69,259.64,0.02861821]
["bitfinex-derivatives","SOLF0:USTF0",1737551716008,0.02776207,259.69,259.65,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551716413,14.82639388,259.9,259.66,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737551716612,14.82639388,259.86,259.66,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737551716809,2.4747,259.89,259.62,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737551716810,19.82359388,259.82,259.62,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737551717308,3.8518,259.66,259.57,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551717617,14.82639388,259.78,259.69,0.02893464]
["bitfinex-derivatives","SOLF0:USTF0",1737551717806,2.4747,259.77,259.71,0.02895439]
["bitfinex-derivatives","SOLF0:USTF0",1737551718111,4.9972,259.82,259.66,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551718614,3.8504,259.75,259.66,18.67799388]
["bitfinex-derivatives","SOLF0:USTF0",1737551719215,0.02580396,259.73,259.68,0.02660659]
["bitfinex-derivatives","SOLF0:USTF0",1737551720806,0.02580396,259.73,259.7,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551721712,3.8489,259.85,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737551722014,4.8873,259.91,259.7,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551722513,3.8493,259.82,259.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737551722709,3.8493,259.82,259.69,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737551722710,137.82396983,260.12,259.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737551722916,14.82639388,259.98,259.76,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551723415,14.82639388,259.98,259.84,0.0253757]
["bitfinex-derivatives","SOLF0:USTF0",1737551723913,3.848,259.91,259.84,0.0253757]
["bitfinex-derivatives","SOLF0:USTF0",1737551724721,3.848,259.92,259.84,0.0253757]
["bitfinex-derivatives","SOLF0:USTF0",1737551725116,14.82639388,259.98,259.84,0.0253757]
["bitfinex-derivatives","SOLF0:USTF0",1737551725310,2.4357,260.01,259.84,0.0253757]
["bitfinex-derivatives","SOLF0:USTF0",1737551725618,2.4357,260.01,259.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737551725918,3.8474,259.95,259.9,0.0257492]
["bitfinex-derivatives","SOLF0:USTF0",1737551726419,3.8478,259.93,259.9,0.0257492]
["bitfinex-derivatives","SOLF0:USTF0",1737551726616,2.4357,260.01,259.9,0.0257492]
["bitfinex-derivatives","SOLF0:USTF0",1737551727517,3.8471,259.97,259.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737551727718,2.4357,260.01,259.9,0.0257492]
["bitfinex-derivatives","SOLF0:USTF0",1737551728125,3.847,259.98,259.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737551728315,2.4357,260.01,259.9,0.0257492]
["bitfinex-derivatives","SOLF0:USTF0",1737551729421,2.4357,260.01,259.8,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551730018,3.8486,259.87,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737551730418,14.82639388,259.89,259.7,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1737551730622,0.02642087,259.87,259.82,0.02429394]
["bitfinex-derivatives","SOLF0:USTF0",1737551730818,14.82639388,259.85,259.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737551731217,3.8501,259.77,259.7,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737551731421,3.8501,259.77,259.66,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551731623,7.2173,259.88,259.66,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551731817,3.8501,259.77,259.74,0.02708088]
["bitfinex-derivatives","SOLF0:USTF0",1737551732125,0.02894406,259.8,259.74,0.02708088]
["bitfinex-derivatives","SOLF0:USTF0",1737551732724,3.8499,259.79,259.74,0.02708088]
["bitfinex-derivatives","SOLF0:USTF0",1737551732924,0.02894406,259.8,259.74,0.02708088]
["bitfinex-derivatives","SOLF0:USTF0",1737551734227,0.02894406,259.8,259.78,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737551734423,21.93349388,260.04,259.79,26.38639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551734620,3.8476,259.94,259.79,26.38639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551734826,21.93349388,260.04,259.79,26.38639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551735229,3.8472,259.97,259.85,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737551735420,0.025207,259.94,259.88,0.02742506]
["bitfinex-derivatives","SOLF0:USTF0",1737551735628,0.025207,259.94,259.79,26.38639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551735824,0.025207,259.94,259.88,0.02659457]
["bitfinex-derivatives","SOLF0:USTF0",1737551736227,0.025207,259.94,259.79,1.96305983]
["bitfinex-derivatives","SOLF0:USTF0",1737551736429,0.025207,259.94,259.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737551736725,14.82639388,259.99,259.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737551737231,3.848,259.92,259.85,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737551737432,0.02860625,259.91,259.86,0.02822948]
["bitfinex-derivatives","SOLF0:USTF0",1737551737631,17.51719388,260.03,259.78,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1737551737823,0.02449006,259.91,259.86,0.02871457]
["bitfinex-derivatives","SOLF0:USTF0",1737551738023,14.82639388,259.98,259.78,181.35042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551738225,3.8485,259.88,259.86,0.02710182]
["bitfinex-derivatives","SOLF0:USTF0",1737551738428,0.02746834,259.91,259.74,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551738632,14.82639388,259.94,259.74,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551739130,14.82639388,259.94,259.66,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551739131,14.82639388,259.9,259.66,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551739326,3.8499,259.78,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737551739634,0.0275103,259.77,259.72,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1737551740134,0.0275103,259.77,259.72,3.87794674]
["bitfinex-derivatives","SOLF0:USTF0",1737551740835,0.0275103,259.77,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737551741334,0.0275103,259.77,259.73,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737551741931,0.0275103,259.77,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737551742636,0.0275103,259.77,259.72,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1737551745344,0.0275103,259.77,259.72,3.87784674]
["bitfinex-derivatives","SOLF0:USTF0",1737551745541,0.0275103,259.77,259.72,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1737551745940,0.0275103,259.77,259.72,14.85354062]
["bitfinex-derivatives","SOLF0:USTF0",1737551746939,0.0275103,259.77,259.72,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1737551747741,3.8505,259.74,259.72,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1737551747937,0.0275103,259.77,259.72,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1737551748137,3.8504,259.75,259.72,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1737551748338,0.0275103,259.77,259.72,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1737551748945,0.0275103,259.77,259.6,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551749147,14.82639388,259.85,259.6,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551749348,3.8509,259.72,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737551749749,3.8509,259.72,259.6,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551750249,14.82639388,259.85,259.63,0.02599852]
["bitfinex-derivatives","SOLF0:USTF0",1737551750250,0.02714475,259.69,259.63,0.02599852]
["bitfinex-derivatives","SOLF0:USTF0",1737551750549,14.82639388,259.81,259.6,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551750742,0.02649662,259.69,259.63,0.02660665]
["bitfinex-derivatives","SOLF0:USTF0",1737551750942,14.82639388,259.81,259.6,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551751151,3.8514,259.68,259.63,0.0289105]
["bitfinex-derivatives","SOLF0:USTF0",1737551751449,0.02879212,259.68,259.6,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551751649,0.02879212,259.68,259.63,0.02454764]
["bitfinex-derivatives","SOLF0:USTF0",1737551751953,0.02879212,259.68,259.63,3.87664764]
["bitfinex-derivatives","SOLF0:USTF0",1737551752251,0.02879212,259.68,259.63,0.02454764]
["bitfinex-derivatives","SOLF0:USTF0",1737551752952,0.02879212,259.68,259.64,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551753652,0.02879212,259.68,259.66,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737551754456,0.00164538,259.68,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737551754649,2.5209,259.88,259.64,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551754849,3.8499,259.78,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737551755147,14.82639388,259.85,259.6,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551755348,14.82639388,259.81,259.6,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551755848,0.02824001,259.73,259.68,0.02681976]
["bitfinex-derivatives","SOLF0:USTF0",1737551756041,3.8508,259.72,259.68,0.02681976]
["bitfinex-derivatives","SOLF0:USTF0",1737551756552,0.02824001,259.73,259.68,0.02681976]
["bitfinex-derivatives","SOLF0:USTF0",1737551756748,3.8512,259.69,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737551756954,14.82639388,259.76,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737551757152,7.117,259.75,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737551757351,3.8512,259.7,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737551757552,7.117,259.75,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737551757950,0.02775776,259.71,259.65,0.02605605]
["bitfinex-derivatives","SOLF0:USTF0",1737551758552,3.8517,259.66,259.65,0.02605605]
["bitfinex-derivatives","SOLF0:USTF0",1737551761049,0.02775776,259.71,259.65,0.02605605]
["bitfinex-derivatives","SOLF0:USTF0",1737551762947,0.02775776,259.71,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737551763154,0.02775776,259.71,259.65,0.02605605]
["bitfinex-derivatives","SOLF0:USTF0",1737551763457,3.8513,259.69,259.65,0.02605605]
["bitfinex-derivatives","SOLF0:USTF0",1737551764254,0.02775776,259.71,259.65,0.02605605]
["bitfinex-derivatives","SOLF0:USTF0",1737551766454,3.8512,259.7,259.65,0.02605605]
["bitfinex-derivatives","SOLF0:USTF0",1737551766754,26.40639388,259.66,259.46,42.12515254]
["bitfinex-derivatives","SOLF0:USTF0",1737551766956,14.82639388,259.61,259.46,42.12515254]
["bitfinex-derivatives","SOLF0:USTF0",1737551767155,3.8545,259.48,259.46,42.12515254]
["bitfinex-derivatives","SOLF0:USTF0",1737551767556,3.8536,259.54,259.47,42.12515254]
["bitfinex-derivatives","SOLF0:USTF0",1737551767856,0.02848678,259.5,259.47,42.12515254]
["bitfinex-derivatives","SOLF0:USTF0",1737551769256,0.02848678,259.5,259.47,45.97965254]
["bitfinex-derivatives","SOLF0:USTF0",1737551769860,0.02848678,259.5,259.47,42.12515254]
["bitfinex-derivatives","SOLF0:USTF0",1737551770460,0.02848678,259.5,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737551770761,2.6487,259.63,259.44,0.02764853]
["bitfinex-derivatives","SOLF0:USTF0",1737551770961,2.6487,259.63,259.53,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737551771457,5.32745243,259.76,259.48,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737551771664,2.6776,259.71,259.49,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737551771863,14.82639388,259.68,259.49,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737551772055,0.02688296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551772655,3.8526,259.6,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551773258,0.02688296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551774456,3.8523,259.62,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551774662,0.02688296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551775363,0.02688296,259.63,259.57,3.88036922]
["bitfinex-derivatives","SOLF0:USTF0",1737551775560,0.02688296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551776264,3.8524,259.62,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551776467,0.02688296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551776966,3.87908296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551777163,0.02688296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551778960,3.8529,259.58,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551779859,0.02688296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551780757,0.02688296,259.63,259.57,3.88036922]
["bitfinex-derivatives","SOLF0:USTF0",1737551781265,0.02688296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551781667,3.87908296,259.63,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737551782264,0.02688296,259.63,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551783067,3.8527,259.59,259.57,0.02736922]
["bitfinex-derivatives","SOLF0:USTF0",1737551783366,0.02688296,259.63,259.46,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737551783566,14.82639388,259.64,259.46,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737551783771,14.82639388,259.64,259.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737551783962,14.82639388,259.6,259.42,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737551784159,3.8544,259.48,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737551784365,3.8544,259.48,259.39,166.19042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551784658,0.02512194,259.49,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551786259,3.87952194,259.49,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551786465,0.02512194,259.49,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551788867,0.02512194,259.49,259.45,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551789260,0.02512194,259.49,259.44,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737551789770,0.02512194,259.49,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737551790469,0.02512194,259.49,259.43,3.87944022]
["bitfinex-derivatives","SOLF0:USTF0",1737551791666,0.02512194,259.49,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551791867,0.02512194,259.49,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737551792062,0.02512194,259.49,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551792771,3.8548,259.46,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551792964,0.02512194,259.49,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551793371,3.855,259.44,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551793566,2.635,259.48,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551794366,3.855,259.44,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551795167,3.8548,259.46,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551795770,6.4895,259.48,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551796273,2.635,259.48,259.43,3.87944022]
["bitfinex-derivatives","SOLF0:USTF0",1737551796574,2.635,259.48,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551797170,5.235,259.48,259.43,0.02434022]
["bitfinex-derivatives","SOLF0:USTF0",1737551797575,5.235,259.48,259.32,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551797770,5.235,259.48,259.27,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551797771,4.912,259.47,259.27,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551798071,3.856,259.37,259.31,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737551798266,19.73839388,259.47,259.27,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551798472,19.73839388,259.47,259.23,22.27259388]
["bitfinex-derivatives","SOLF0:USTF0",1737551798671,3.8563,259.36,259.34,0.0277309]
["bitfinex-derivatives","SOLF0:USTF0",1737551800066,0.02839355,259.39,259.23,22.27259388]
["bitfinex-derivatives","SOLF0:USTF0",1737551800273,14.82639388,259.43,259.2,42.12515254]
["bitfinex-derivatives","SOLF0:USTF0",1737551800574,14.82639388,259.39,259.2,42.12515254]
["bitfinex-derivatives","SOLF0:USTF0",1737551800973,14.82639388,259.39,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737551801174,14.82639388,259.39,259.15,22.10009388]
["bitfinex-derivatives","SOLF0:USTF0",1737551801376,3.8572,259.3,259.27,0.02487136]
["bitfinex-derivatives","SOLF0:USTF0",1737551801774,0.02808927,259.33,259.27,0.02487136]
["bitfinex-derivatives","SOLF0:USTF0",1737551802066,3.8568,259.32,259.27,0.02487136]
["bitfinex-derivatives","SOLF0:USTF0",1737551802272,0.02808927,259.33,259.27,0.02487136]
["bitfinex-derivatives","SOLF0:USTF0",1737551802668,0.02808927,259.33,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737551803375,0.02808927,259.33,259.27,0.02487136]
["bitfinex-derivatives","SOLF0:USTF0",1737551803574,0.02808927,259.33,259.15,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737551803776,14.82639388,259.34,259.15,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737551804074,4.584,259.33,259.15,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737551804277,4.584,259.33,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737551804576,4.584,259.33,259.12,21.70951133]
["bitfinex-derivatives","SOLF0:USTF0",1737551804771,3.8584,259.21,259.14,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737551804972,3.8584,259.21,259.2,0.02639561]
["bitfinex-derivatives","SOLF0:USTF0",1737551805279,0.02478795,259.2,259.09,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737551805477,0.02478795,259.2,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737551805675,0.02478795,259.2,259.03,17.33119388]
["bitfinex-derivatives","SOLF0:USTF0",1737551805979,2.5861,259.24,259.07,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551806180,2.5861,259.24,259.11,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551806379,0.02872386,259.18,259.14,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737551806678,2.5861,259.32,259.11,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551806870,0.02511846,259.19,259.13,0.02728392]
["bitfinex-derivatives","SOLF0:USTF0",1737551807071,3.8578,259.25,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737551807273,0.02596089,259.19,259.13,0.02830136]
["bitfinex-derivatives","SOLF0:USTF0",1737551807472,2.5861,259.32,259.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737551807675,0.02741108,259.19,259.13,0.02820654]
["bitfinex-derivatives","SOLF0:USTF0",1737551807875,2.5861,259.32,259.12,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737551808080,0.02547023,259.19,259.13,0.02565345]
["bitfinex-derivatives","SOLF0:USTF0",1737551808282,0.02948464,259.19,259.13,0.02631189]
["bitfinex-derivatives","SOLF0:USTF0",1737551808682,0.02948464,259.19,259.15,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551808974,0.02948464,259.19,259.16,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737551809182,3.8575,259.28,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737551809586,3.8571,259.3,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737551809780,2.5861,259.32,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737551810180,0.02519407,259.27,259.22,0.02933176]
["bitfinex-derivatives","SOLF0:USTF0",1737551810381,3.8577,259.26,259.22,0.02933176]
["bitfinex-derivatives","SOLF0:USTF0",1737551811284,0.02519407,259.27,259.22,0.02933176]
["bitfinex-derivatives","SOLF0:USTF0",1737551811484,3.8578,259.25,259.22,0.02933176]
["bitfinex-derivatives","SOLF0:USTF0",1737551811781,0.02519407,259.27,259.22,0.02933176]
["bitfinex-derivatives","SOLF0:USTF0",1737551811986,0.02519407,259.27,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737551812982,5.1479,259.42,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737551813180,5.1479,259.42,259.23,17.49799388]
["bitfinex-derivatives","SOLF0:USTF0",1737551813682,5.1479,259.42,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737551813882,5.1479,259.42,259.23,17.49799388]
["bitfinex-derivatives","SOLF0:USTF0",1737551814078,0.02626972,259.39,259.33,0.02570415]
["bitfinex-derivatives","SOLF0:USTF0",1737551814281,0.02626972,259.39,259.33,3.88220415]
["bitfinex-derivatives","SOLF0:USTF0",1737551814485,0.02626972,259.39,259.33,0.02570415]
["bitfinex-derivatives","SOLF0:USTF0",1737551815586,0.02626972,259.39,259.35,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737551815889,0.02626972,259.39,259.33,0.02570415]
["bitfinex-derivatives","SOLF0:USTF0",1737551816487,0.02626972,259.39,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737551816686,0.02626972,259.39,259.33,0.02570415]
["bitfinex-derivatives","SOLF0:USTF0",1737551817382,0.02626972,259.39,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737551817582,0.02626972,259.39,259.33,0.02570415]
["bitfinex-derivatives","SOLF0:USTF0",1737551818886,3.88196972,259.39,259.33,0.02570415]
["bitfinex-derivatives","SOLF0:USTF0",1737551819294,0.02626972,259.39,259.33,0.02570415]
["bitfinex-derivatives","SOLF0:USTF0",1737551819485,3.8563,259.35,259.33,0.02570415]
["bitfinex-derivatives","SOLF0:USTF0",1737551821987,3.8563,259.35,259.33,4.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737551822192,3.8579,259.25,259.2,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737551822395,14.82639388,259.34,259.18,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737551822590,14.82639388,259.3,259.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737551822783,2.5218,259.29,259.1,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737551822983,14.82639388,259.26,259.1,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737551823289,3.8588,259.19,259.15,0.02771343]
["bitfinex-derivatives","SOLF0:USTF0",1737551823684,0.02847688,259.21,259.15,0.02771343]
["bitfinex-derivatives","SOLF0:USTF0",1737551823889,3.8591,259.17,259.15,0.02771343]
["bitfinex-derivatives","SOLF0:USTF0",1737551825393,3.8597,259.12,259.04,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737551826095,3.8597,259.12,259.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737551826592,3.8597,259.12,259.0,19.87159388]
["bitfinex-derivatives","SOLF0:USTF0",1737551826593,0.02676496,259.11,259.05,3.88828702]
["bitfinex-derivatives","SOLF0:USTF0",1737551826794,0.02676496,259.11,259.0,19.87159388]
["bitfinex-derivatives","SOLF0:USTF0",1737551826994,0.02676496,259.11,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737551827189,0.02676496,259.11,259.05,0.02550802]
["bitfinex-derivatives","SOLF0:USTF0",1737551827791,0.02676496,259.11,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737551829095,7.1446,259.29,259.08,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551829299,3.858,259.24,259.08,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551829500,7.1446,259.29,259.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737551829797,3.8593,259.15,259.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737551829997,14.82639388,259.25,259.04,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551830193,14.82639388,259.25,259.08,0.0243572]
["bitfinex-derivatives","SOLF0:USTF0",1737551830194,0.02512936,259.13,259.08,0.0243572]
["bitfinex-derivatives","SOLF0:USTF0",1737551830394,3.8589,259.18,259.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737551830598,0.02864764,259.13,259.08,0.02873958]
["bitfinex-derivatives","SOLF0:USTF0",1737551830897,2.6642,259.17,259.0,186.06201744]
["bitfinex-derivatives","SOLF0:USTF0",1737551831089,0.02919431,259.13,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551831290,3.88889431,259.13,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551832299,3.8598,259.12,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551832998,3.8599,259.11,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551834095,3.88889431,259.13,259.08,3.88842504]
["bitfinex-derivatives","SOLF0:USTF0",1737551834297,0.02919431,259.13,259.08,3.88842504]
["bitfinex-derivatives","SOLF0:USTF0",1737551834597,0.02919431,259.13,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551834797,0.02919431,259.13,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737551834998,0.02919431,259.13,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551835701,0.02919431,259.13,259.08,3.88832504]
["bitfinex-derivatives","SOLF0:USTF0",1737551836298,0.02919431,259.13,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551836604,3.8599,259.11,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551836900,0.02919431,259.13,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551837102,3.88889431,259.13,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551837299,0.02919431,259.13,259.08,0.02812504]
["bitfinex-derivatives","SOLF0:USTF0",1737551837606,0.02919431,259.13,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737551838802,2.6579,259.27,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737551839099,2.6579,259.27,259.0,182.79562356]
["bitfinex-derivatives","SOLF0:USTF0",1737551839100,2.6579,259.27,259.11,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737551839999,0.02521474,259.22,259.16,0.02832582]
["bitfinex-derivatives","SOLF0:USTF0",1737551840410,5.32745243,259.4,259.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737551840603,5.32745243,259.4,259.17,169.79042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551840604,5.32745243,259.4,259.26,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551840800,5.32745243,259.4,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737551841005,5.32745243,259.4,259.32,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551841307,5.32745243,259.4,259.38,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737551841608,0.02838364,259.39,259.33,0.02461721]
["bitfinex-derivatives","SOLF0:USTF0",1737551842006,0.02838364,259.39,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737551842306,0.02838364,259.39,259.34,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737551844310,0.02838364,259.39,259.33,0.02461721]
["bitfinex-derivatives","SOLF0:USTF0",1737551846409,3.8564,259.35,259.33,0.02461721]
["bitfinex-derivatives","SOLF0:USTF0",1737551846807,2.6244,259.38,259.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737551847007,3.8569,259.31,259.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737551847610,3.8574,259.28,259.19,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737551847811,17.45079388,259.38,259.19,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737551848005,0.02701988,259.26,259.21,0.02732118]
["bitfinex-derivatives","SOLF0:USTF0",1737551848206,3.8576,259.27,259.19,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737551848402,0.0286577,259.26,259.21,0.02436745]
["bitfinex-derivatives","SOLF0:USTF0",1737551850310,3.8863577,259.26,259.21,0.02436745]
["bitfinex-derivatives","SOLF0:USTF0",1737551850611,0.0286577,259.26,259.21,0.02436745]
["bitfinex-derivatives","SOLF0:USTF0",1737551851007,3.8581,259.23,259.21,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551851208,0.0286577,259.26,259.1,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737551851410,4.6763,259.25,259.06,19.88829388]
["bitfinex-derivatives","SOLF0:USTF0",1737551851615,3.8595,259.14,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737551851913,3.8595,259.14,259.06,17.36789388]
["bitfinex-derivatives","SOLF0:USTF0",1737551852115,4.6763,259.25,259.06,17.36789388]
["bitfinex-derivatives","SOLF0:USTF0",1737551852312,0.02707548,259.13,259.07,0.02625076]
["bitfinex-derivatives","SOLF0:USTF0",1737551852516,4.6763,259.25,259.13,0.02638705]
["bitfinex-derivatives","SOLF0:USTF0",1737551852717,3.8599,259.11,259.06,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551852916,4.6763,259.25,259.06,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551853113,0.02675789,259.11,259.06,14.85179806]
["bitfinex-derivatives","SOLF0:USTF0",1737551853315,4.6763,259.25,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737551853510,0.02577656,259.11,259.06,0.02492058]
["bitfinex-derivatives","SOLF0:USTF0",1737551853715,0.02808483,259.18,259.06,0.02923475]
["bitfinex-derivatives","SOLF0:USTF0",1737551853916,4.6763,259.25,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737551854118,0.02871565,259.15,259.09,0.02804351]
["bitfinex-derivatives","SOLF0:USTF0",1737551854317,0.02871565,259.15,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737551854518,0.02871565,259.15,259.09,0.02578792]
["bitfinex-derivatives","SOLF0:USTF0",1737551855717,0.02871565,259.15,259.12,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737551856025,2.5236,259.29,259.11,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551856323,5.0202,259.29,259.14,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737551856519,5.0202,259.29,259.05,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551856716,14.82639388,259.26,259.05,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551857225,0.02543116,259.18,259.13,0.02747901]
["bitfinex-derivatives","SOLF0:USTF0",1737551857523,3.8591,259.17,259.13,0.02747901]
["bitfinex-derivatives","SOLF0:USTF0",1737551857912,0.02543116,259.18,259.13,0.02747901]
["bitfinex-derivatives","SOLF0:USTF0",1737551859717,3.8591,259.16,259.13,0.02747901]
["bitfinex-derivatives","SOLF0:USTF0",1737551859916,0.02543116,259.18,259.13,0.02747901]
["bitfinex-derivatives","SOLF0:USTF0",1737551861717,0.02543116,259.18,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737551864627,0.02543116,259.18,259.17,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551864829,5.0202,259.29,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737551865027,6.3539,259.29,259.17,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551865327,2.4966,259.29,259.2,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737551865530,2.4966,259.29,259.14,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737551865531,3.8585,259.21,259.14,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737551865729,2.4966,259.29,259.14,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737551865929,0.02504616,259.2,259.15,0.02558235]
["bitfinex-derivatives","SOLF0:USTF0",1737551866527,0.02504616,259.2,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737551866829,0.02504616,259.2,259.15,0.02558235]
["bitfinex-derivatives","SOLF0:USTF0",1737551869132,0.02504616,259.2,259.15,3.88478235]
["bitfinex-derivatives","SOLF0:USTF0",1737551870135,0.02504616,259.2,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737551871824,0.02504616,259.2,259.15,0.02558235]
["bitfinex-derivatives","SOLF0:USTF0",1737551872126,0.02504616,259.2,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737551873432,0.02504616,259.2,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737551874334,0.02504616,259.2,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737551877629,2.4966,259.29,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737551877933,5.32745243,259.44,259.21,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551878135,6.5438,259.36,259.21,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551878335,6.5438,259.36,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737551878740,6.56934346,259.36,259.31,3.88467737]
["bitfinex-derivatives","SOLF0:USTF0",1737551879039,6.56934346,259.36,259.31,0.02777737]
["bitfinex-derivatives","SOLF0:USTF0",1737551879542,3.88174346,259.36,259.31,0.02777737]
["bitfinex-derivatives","SOLF0:USTF0",1737551880240,0.02554346,259.36,259.31,0.02777737]
["bitfinex-derivatives","SOLF0:USTF0",1737551880842,0.02554346,259.36,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737551881042,2.5327,259.5,259.33,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551881238,2.5327,259.5,259.37,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551881542,2.5327,259.5,259.45,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737551881741,2.5327,259.5,259.37,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551882135,2.5327,259.5,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737551882136,0.02914171,259.46,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737551882536,0.02914171,259.46,259.15,19.55400352]
["bitfinex-derivatives","SOLF0:USTF0",1737551882737,5.32745243,259.51,259.22,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551882934,15.97888325,259.52,259.28,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551883135,14.82639388,259.55,259.28,26.38639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551883340,3.8538,259.52,259.39,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737551883536,14.82639388,259.61,259.39,14.82639388]
["bitfinex-derivatives","SOLF0:USTF0",1737551883741,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551888248,0.02660615,259.48,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737551888447,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551888750,3.88100615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551889146,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551889645,3.8547,259.46,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551890047,3.88100615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551891349,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551892149,0.02660615,259.48,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737551892350,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551894453,0.02660615,259.48,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737551895349,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551896451,3.8545,259.47,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551896654,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551899056,0.02660615,259.48,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737551899754,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551899755,3.8547,259.46,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551900254,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551900554,3.8547,259.46,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551900750,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551900956,3.8547,259.47,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551902060,0.02660615,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551903161,14.85300003,259.48,259.43,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737551903361,2.4508,259.47,259.3,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737551903662,3.8553,259.42,259.34,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737551903861,3.8553,259.42,259.3,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737551904260,3.8553,259.42,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737551904461,0.02766072,259.39,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737551904660,9.27393557,259.38,259.33,0.02528022]
["bitfinex-derivatives","SOLF0:USTF0",1737551904861,9.27393557,259.38,259.22,166.19042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551905059,9.27393557,259.34,259.19,13.95233557]
["bitfinex-derivatives","SOLF0:USTF0",1737551905362,9.27393557,259.34,259.19,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737551905562,3.8575,259.27,259.19,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1737551905963,0.02515672,259.26,259.2,0.02470268]
["bitfinex-derivatives","SOLF0:USTF0",1737551906867,0.02515672,259.26,259.2,3.88310268]
["bitfinex-derivatives","SOLF0:USTF0",1737551907465,0.02515672,259.26,259.2,0.02470268]
["bitfinex-derivatives","SOLF0:USTF0",1737551907762,0.02515672,259.26,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737551908063,0.02515672,259.26,259.2,0.02470268]
["bitfinex-derivatives","SOLF0:USTF0",1737551908465,0.02515672,259.26,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737551909057,3.856,259.37,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737551909261,3.856,259.37,259.17,17.48057521]
["bitfinex-derivatives","SOLF0:USTF0",1737551910171,0.02818422,259.3,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737551910465,3.856,259.37,259.17,183.67099877]
["bitfinex-derivatives","SOLF0:USTF0",1737551910763,0.02816862,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737551910969,2.6048,259.41,259.25,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551911267,0.02861898,259.34,259.28,0.02921352]
["bitfinex-derivatives","SOLF0:USTF0",1737551911966,0.02861898,259.34,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737551912869,7.4456,259.5,259.29,192.60589877]
["bitfinex-derivatives","SOLF0:USTF0",1737551913463,7.4456,259.5,259.35,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737551913671,14.85547521,259.47,259.29,166.19042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551913965,3.8559,259.38,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551914173,0.02625102,259.41,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551915068,3.8557,259.39,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551915968,0.02625102,259.41,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551916674,0.02625102,259.41,259.35,3.88294741]
["bitfinex-derivatives","SOLF0:USTF0",1737551916975,0.02625102,259.41,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551918066,3.88175102,259.41,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551919077,3.88175102,259.41,259.35,3.88294741]
["bitfinex-derivatives","SOLF0:USTF0",1737551919479,3.88175102,259.41,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551920272,0.02625102,259.41,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737551921977,0.02625102,259.41,259.35,3.88284741]
["bitfinex-derivatives","SOLF0:USTF0",1737551922178,0.02625102,259.41,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551922483,3.8558,259.39,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551923283,3.8559,259.38,259.35,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737551924285,5.32745243,259.61,259.38,177.75042356]
["bitfinex-derivatives","SOLF0:USTF0",1737551924487,5.32745243,259.61,259.42,26.41547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551924687,5.32745243,259.61,259.47,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551924882,5.32745243,259.61,259.54,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737551925378,0.02500801,259.6,259.55,0.02884248]
["bitfinex-derivatives","SOLF0:USTF0",1737551925578,0.02500801,259.6,259.57,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551925887,0.02500801,259.6,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737551926187,0.02500801,259.6,259.55,0.02884248]
["bitfinex-derivatives","SOLF0:USTF0",1737551929285,0.02500801,259.6,259.56,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551929486,0.02500801,259.6,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737551930485,3.8509,259.72,259.56,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551931490,3.851,259.71,259.6,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737551931691,0.02611019,259.67,259.61,0.02492276]
["bitfinex-derivatives","SOLF0:USTF0",1737551932090,0.02611019,259.67,259.62,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737551932586,0.02611019,259.67,259.61,14.88039797]
["bitfinex-derivatives","SOLF0:USTF0",1737551932789,0.02611019,259.67,259.65,18.70717521]
["bitfinex-derivatives","SOLF0:USTF0",1737551932983,5.208,259.76,259.65,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551933492,2.6479,259.76,259.65,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551934182,0.02434228,259.73,259.68,0.02799191]
["bitfinex-derivatives","SOLF0:USTF0",1737551934385,0.02434228,259.73,259.68,3.87929191]
["bitfinex-derivatives","SOLF0:USTF0",1737551934988,0.02434228,259.73,259.68,0.02799191]
["bitfinex-derivatives","SOLF0:USTF0",1737551935793,0.02434228,259.73,259.69,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551936092,0.02434228,259.73,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737551936292,2.6596,259.84,259.69,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551936587,3.8494,259.82,259.69,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551937293,3.8494,259.82,259.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737551937592,0.02648619,259.78,259.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737551938087,0.02648619,259.78,259.77,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551938293,3.849,259.85,259.77,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551938892,2.4564,259.97,259.77,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551939194,2.4564,259.97,259.79,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737551939391,2.4564,259.97,259.84,0.02846455]
["bitfinex-derivatives","SOLF0:USTF0",1737551939693,3.8487,259.86,259.84,0.02846455]
["bitfinex-derivatives","SOLF0:USTF0",1737551940796,2.4564,259.97,259.84,0.02846455]
["bitfinex-derivatives","SOLF0:USTF0",1737551941394,2.4564,259.97,259.81,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551941395,2.4564,259.97,259.73,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551941589,2.4564,259.97,259.81,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551942495,3.8483,259.89,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551942694,0.02513853,259.92,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551943387,3.8485,259.88,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551943590,0.02513853,259.92,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551943789,3.8483,259.9,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551944097,0.02513853,259.92,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551945990,3.8485,259.88,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551947199,3.8486,259.87,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551948794,0.02513853,259.92,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551948998,3.8484,259.89,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551949297,0.02513853,259.92,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551949498,3.8482,259.9,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551949696,0.02513853,259.92,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551950292,3.8481,259.9,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551951198,0.02513853,259.92,259.86,0.02622904]
["bitfinex-derivatives","SOLF0:USTF0",1737551951704,3.8472,259.97,259.9,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737551952092,7.0711,260.07,259.89,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551952303,3.8469,259.99,259.91,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737551952502,7.0711,260.07,259.89,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551952702,14.85547521,260.19,259.98,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551952901,4.645,260.17,259.98,14.85547521]
["bitfinex-derivatives","SOLF0:USTF0",1737551953104,4.645,260.17,260.03,0.02506885]
["bitfinex-derivatives","SOLF0:USTF0",1737551953302,3.8456,260.08,260.03,0.02506885]
["bitfinex-derivatives","SOLF0:USTF0",1737551953699,4.645,260.17,260.03,9.24816269]
["bitfinex-derivatives","SOLF0:USTF0",1737551953897,3.8448,260.13,260.03,9.24816269]
["bitfinex-derivatives","SOLF0:USTF0",1737551954102,4.645,260.17,260.03,9.24816269]
["bitfinex-derivatives","SOLF0:USTF0",1737551954598,4.645,260.17,260.03,13.09436269]
["bitfinex-derivatives","SOLF0:USTF0",1737551955403,8.7182748,260.31,260.15,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737551955602,5.32745243,260.31,260.24,9.22309384]
["bitfinex-derivatives","SOLF0:USTF0",1737551955904,5.32745243,260.31,260.23,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551956298,5.32745243,260.31,260.24,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737551956496,5.32745243,260.31,260.27,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551957099,60.4438739,260.35,260.27,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551957298,60.4438739,260.35,260.32,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551957705,3.8396,260.48,260.34,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737551958006,4.9493,260.5,260.36,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551958201,3.8395,260.49,260.36,18.57378659]
["bitfinex-derivatives","SOLF0:USTF0",1737551958708,4.9493,260.5,260.36,18.57378659]
["bitfinex-derivatives","SOLF0:USTF0",1737551958898,2.5178,260.5,260.38,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737551959103,2.5178,260.5,260.4,0.02644364]
["bitfinex-derivatives","SOLF0:USTF0",1737551959298,3.8395,260.49,260.41,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551959606,2.4315,260.53,260.41,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551960008,4.5903,260.54,260.41,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551961602,2.5182,260.58,260.41,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551962000,2.5182,260.58,260.47,0.02442637]
["bitfinex-derivatives","SOLF0:USTF0",1737551962604,3.8389,260.53,260.47,0.02442637]
["bitfinex-derivatives","SOLF0:USTF0",1737551963104,3.8387,260.54,260.47,0.02442637]
["bitfinex-derivatives","SOLF0:USTF0",1737551963509,4.8154,260.63,260.47,0.02442637]
["bitfinex-derivatives","SOLF0:USTF0",1737551963703,3.8385,260.56,260.45,18.57248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551963902,3.8385,260.56,260.52,0.02469638]
["bitfinex-derivatives","SOLF0:USTF0",1737551964105,4.8154,260.63,260.52,0.02469638]
["bitfinex-derivatives","SOLF0:USTF0",1737551964503,3.8388,260.54,260.52,0.02469638]
["bitfinex-derivatives","SOLF0:USTF0",1737551965011,3.8403,260.43,260.35,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737551965212,14.73248659,260.54,260.35,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737551965513,3.8396,260.48,260.35,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737551965708,2.5788,260.53,260.37,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551966110,0.02553797,260.48,260.42,0.02580217]
["bitfinex-derivatives","SOLF0:USTF0",1737551966411,0.02553797,260.48,260.41,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551966604,4.8154,260.63,260.45,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551966808,3.8386,260.55,260.47,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737551967312,4.8154,260.63,260.45,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551967513,4.8154,260.63,260.45,18.57238659]
["bitfinex-derivatives","SOLF0:USTF0",1737551967713,4.8154,260.63,260.51,0.02801056]
["bitfinex-derivatives","SOLF0:USTF0",1737551968011,2.6218,260.74,260.51,0.02801056]
["bitfinex-derivatives","SOLF0:USTF0",1737551968205,0.7052662,260.73,260.6,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551968406,19.77378659,260.79,260.6,14.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1737551968608,19.77378659,260.79,260.6,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551968609,0.7050957,260.78,260.6,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551968805,0.7050957,260.78,260.67,0.02947753]
["bitfinex-derivatives","SOLF0:USTF0",1737551969015,3.8341,260.86,260.73,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737551969215,14.73248659,260.93,260.7,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551969409,14.73248659,260.89,260.77,0.02672432]
["bitfinex-derivatives","SOLF0:USTF0",1737551969604,14.73248659,260.89,260.7,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551969605,3.8343,260.85,260.72,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737551969914,14.73248659,260.84,260.77,0.02515185]
["bitfinex-derivatives","SOLF0:USTF0",1737551970108,0.70495157,260.83,260.61,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551970309,14.73248659,260.8,260.61,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551970507,5.0413,260.79,260.61,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551970708,3.8364,260.7,260.61,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551971116,3.8376,260.62,260.57,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551971415,14.73248659,260.76,260.53,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551971616,0.02582458,260.61,260.57,0.02510229]
["bitfinex-derivatives","SOLF0:USTF0",1737551971817,14.73248659,260.76,260.53,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551971818,0.7051677,260.74,260.53,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551972021,0.026885,260.62,260.56,0.0254227]
["bitfinex-derivatives","SOLF0:USTF0",1737551972209,0.70513475,260.75,260.53,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551972416,0.02670569,260.62,260.56,0.02635876]
["bitfinex-derivatives","SOLF0:USTF0",1737551972611,5.0413,260.79,260.61,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551972812,8.5e-05,260.62,260.61,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551973014,5.0413,260.79,260.61,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551973211,3.8354,260.77,260.67,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737551973416,5.0413,260.79,260.62,14.73248659]
["bitfinex-derivatives","SOLF0:USTF0",1737551973916,2.67,260.83,260.65,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551974117,2.67,260.83,260.68,0.02700863]
["bitfinex-derivatives","SOLF0:USTF0",1737551974522,23.86112434,260.87,260.68,0.02700863]
["bitfinex-derivatives","SOLF0:USTF0",1737551974711,23.86112434,260.87,260.65,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551975012,0.70484224,260.86,260.75,0.02574183]
["bitfinex-derivatives","SOLF0:USTF0",1737551975220,23.86112434,260.87,260.75,0.02574183]
["bitfinex-derivatives","SOLF0:USTF0",1737551975410,2.6485,260.85,260.75,0.02574183]
["bitfinex-derivatives","SOLF0:USTF0",1737551975610,23.86112434,260.96,260.75,23.88686617]
["bitfinex-derivatives","SOLF0:USTF0",1737551975816,23.86112434,260.96,260.75,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551976110,23.86112434,260.92,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551976315,23.86112434,260.96,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551976513,0.70470233,260.93,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551977117,3.834,260.87,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551977316,23.86112434,260.96,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551977513,3.8336,260.89,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551977916,23.86112434,260.96,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551978614,0.7046604,260.93,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551978816,23.86112434,260.96,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551979018,0.70468566,260.93,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551979521,3.8343,260.84,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551981016,23.86112434,260.96,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551981215,23.86112434,260.92,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551981418,0.70467912,260.91,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551981718,23.86112434,260.92,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551981914,0.70471974,260.91,260.82,0.02428415]
["bitfinex-derivatives","SOLF0:USTF0",1737551982115,7.4355,261.02,260.79,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551982419,0.7045374,261.01,260.84,0.02486317]
["bitfinex-derivatives","SOLF0:USTF0",1737551982617,3.8335,260.9,260.82,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737551982820,23.86112434,261.0,260.9,0.02660026]
["bitfinex-derivatives","SOLF0:USTF0",1737551983020,0.70447238,260.99,260.79,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551983217,23.86112434,261.0,260.92,0.02891637]
["bitfinex-derivatives","SOLF0:USTF0",1737551983422,0.70448416,260.99,260.81,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737551983720,3.8333,260.91,260.84,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737551983911,23.86112434,261.0,260.87,0.02415868]
["bitfinex-derivatives","SOLF0:USTF0",1737551985122,7.6579,261.21,260.87,0.02415868]
["bitfinex-derivatives","SOLF0:USTF0",1737551985315,23.86112434,261.06,260.83,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551985514,3.34713183,261.05,260.83,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551985823,2.6428,261.05,260.83,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551986323,23.86112434,261.11,260.87,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551986523,3.8317,261.02,260.95,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737551986723,3.85941894,261.02,260.96,0.02665301]
["bitfinex-derivatives","SOLF0:USTF0",1737551986922,11.4742,261.5,261.01,59.28224868]
["bitfinex-derivatives","SOLF0:USTF0",1737551987217,23.86112434,261.48,261.21,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551987516,3.8281,261.27,261.18,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551987714,2.6752,261.47,261.18,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551987715,23.86112434,261.42,261.18,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551987916,4.7891,261.38,261.23,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551988114,4.7891,261.38,261.27,0.02588743]
["bitfinex-derivatives","SOLF0:USTF0",1737551988319,3.9964782,261.59,261.37,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551988520,3.8233,261.6,261.43,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551988727,31.10702434,261.66,261.43,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551988922,7.2459,261.66,261.43,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737551989123,7.2459,261.66,261.52,0.02445106]
["bitfinex-derivatives","SOLF0:USTF0",1737551989423,3.8242,261.53,261.52,0.02445106]
["bitfinex-derivatives","SOLF0:USTF0",1737551989826,3.8242,261.53,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551990823,26.53632434,261.65,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551991027,0.02434557,261.55,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551991326,0.02434557,261.56,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551992224,3.82,261.55,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551992722,3.824,261.54,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551994829,29.59,261.55,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551995027,32.64,261.55,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551995532,3.824,261.54,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551995922,32.64,261.55,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551997031,3.8242,261.53,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737551997222,32.64,261.55,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552000131,3.8241,261.54,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552000428,32.64,261.55,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552001025,3.824,261.54,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552002233,32.64,261.55,261.52,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552004237,23.86112434,261.84,261.54,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552004439,23.86112434,261.84,261.62,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552004440,2.4724,261.78,261.62,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552004739,4.9969,261.8,261.7,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552005134,23.86112434,261.92,261.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737552005335,8.09,261.8,261.77,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552005736,8.09,261.8,261.76,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737552005931,8.09,261.8,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737552006230,8.09,261.8,261.62,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552006538,8.09,261.8,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737552006738,8.09,261.8,261.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737552006739,8.09,261.8,261.67,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552007135,8.09,261.8,261.71,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1737552007336,0.02565752,261.76,261.71,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1737552007637,3.8211,261.75,261.71,0.02944894]
["bitfinex-derivatives","SOLF0:USTF0",1737552007836,0.02565752,261.76,261.71,0.02944894]
["bitfinex-derivatives","SOLF0:USTF0",1737552008840,0.02565752,261.76,261.57,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552009137,23.86112434,261.78,261.57,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552009336,8.09,261.8,261.66,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552009833,3.8206,261.78,261.66,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552010034,0.02772346,261.76,261.7,0.02835242]
["bitfinex-derivatives","SOLF0:USTF0",1737552010433,8.09,261.8,261.71,35.42112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552010741,8.09,261.8,261.79,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552010943,8.09,261.8,261.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737552011137,8.09,261.8,261.74,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552011642,8.11456714,261.8,261.79,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552013344,20.14,261.92,261.79,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552013643,3.8189,261.9,261.79,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552013945,20.14,261.92,261.74,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552014139,3.8196,261.85,261.74,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552014343,2.4338,261.89,261.74,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552014539,2.4338,261.89,261.77,0.02664879]
["bitfinex-derivatives","SOLF0:USTF0",1737552014742,10.5638,261.89,261.77,0.02664879]
["bitfinex-derivatives","SOLF0:USTF0",1737552015242,3.8195,261.85,261.77,0.02664879]
["bitfinex-derivatives","SOLF0:USTF0",1737552015443,10.5638,261.89,261.77,0.02664879]
["bitfinex-derivatives","SOLF0:USTF0",1737552015744,3.8197,261.84,261.77,0.02664879]
["bitfinex-derivatives","SOLF0:USTF0",1737552015938,10.5638,261.89,261.77,0.02664879]
["bitfinex-derivatives","SOLF0:USTF0",1737552016639,10.5638,261.89,261.69,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552016844,3.8214,261.72,261.67,0.76432147]
["bitfinex-derivatives","SOLF0:USTF0",1737552017138,10.5638,261.89,261.43,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552017343,3.8211,261.74,261.64,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737552017543,23.86112434,261.84,261.63,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552017735,4.8295,261.83,261.63,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552017936,3.8216,261.71,261.61,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737552018137,23.86112434,261.8,261.7,0.02760428]
["bitfinex-derivatives","SOLF0:USTF0",1737552018339,0.02905489,261.69,261.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737552018542,9.11,261.69,261.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552018843,0.02648336,261.66,261.6,0.02551366]
["bitfinex-derivatives","SOLF0:USTF0",1737552019041,8.336e-05,261.69,261.64,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552019238,8.336e-05,261.69,261.6,0.02551366]
["bitfinex-derivatives","SOLF0:USTF0",1737552019639,3.05008336,261.69,261.6,0.02551366]
["bitfinex-derivatives","SOLF0:USTF0",1737552020141,8.336e-05,261.69,261.68,27.68312434]
["bitfinex-derivatives","SOLF0:USTF0",1737552020445,4.8295,261.83,261.68,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552020645,3.8201,261.81,261.72,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737552020845,4.8295,261.83,261.73,0.02825586]
["bitfinex-derivatives","SOLF0:USTF0",1737552021040,4.8295,261.83,261.64,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552021238,3.8206,261.78,261.69,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737552021547,23.86112434,261.77,261.52,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552021847,3.8217,261.7,261.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737552022047,2.5385,261.77,261.57,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552022745,0.02728342,261.7,261.64,0.02525349]
["bitfinex-derivatives","SOLF0:USTF0",1737552022947,0.02728342,261.7,261.67,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552023142,8.342e-05,261.7,261.69,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737552024046,3.05,261.78,261.77,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737552025644,3.05,261.78,261.75,3.84914632]
["bitfinex-derivatives","SOLF0:USTF0",1737552025945,3.05,261.78,261.75,0.02824632]
["bitfinex-derivatives","SOLF0:USTF0",1737552026251,3.05,261.78,261.62,38.89084167]
["bitfinex-derivatives","SOLF0:USTF0",1737552026451,3.8219,261.69,261.62,15.02971733]
["bitfinex-derivatives","SOLF0:USTF0",1737552026751,4.8019,261.77,261.62,15.02971733]
["bitfinex-derivatives","SOLF0:USTF0",1737552026953,4.8019,261.77,261.68,15.02971733]
["bitfinex-derivatives","SOLF0:USTF0",1737552027149,25.00778886,261.77,261.66,40.07924623]
["bitfinex-derivatives","SOLF0:USTF0",1737552027349,0.02894579,261.75,261.66,32.05864623]
["bitfinex-derivatives","SOLF0:USTF0",1737552027750,3.8213,261.73,261.66,32.05864623]
["bitfinex-derivatives","SOLF0:USTF0",1737552027950,0.02894579,261.75,261.66,32.05864623]
["bitfinex-derivatives","SOLF0:USTF0",1737552028554,0.02894579,261.75,261.7,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737552028750,0.02894579,261.75,261.68,0.02758191]
["bitfinex-derivatives","SOLF0:USTF0",1737552030255,0.02894579,261.75,261.68,3.84948191]
["bitfinex-derivatives","SOLF0:USTF0",1737552030652,3.07894579,261.75,261.68,0.02758191]
["bitfinex-derivatives","SOLF0:USTF0",1737552030853,0.0001,261.83,261.82,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737552031046,23.86112434,262.06,261.8,35.42112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552031255,23.86112434,262.14,261.91,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552031553,3.8171,262.02,261.87,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737552031747,4.7213,262.01,261.87,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737552031953,4.7213,262.01,261.86,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552032254,4.7213,262.01,261.82,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552032255,0.02435794,261.97,261.96,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552032451,133.80510735,262.32,261.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737552032757,3.8128,262.31,262.2,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552032957,133.80510735,262.32,262.2,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552033251,15.77310319,262.32,262.21,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552033447,15.77310319,262.32,262.29,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552033648,40.68392329,262.33,262.29,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552033849,20.54,262.32,262.29,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552034153,160.56612883,262.46,262.29,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552034354,160.56612883,262.46,262.08,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552034355,26.61021471,262.96,262.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1737552034556,26.61021471,262.96,262.95,47.72224868]
["bitfinex-derivatives","SOLF0:USTF0",1737552034852,314.98901081,263.14,262.95,47.72224868]
["bitfinex-derivatives","SOLF0:USTF0",1737552035053,140.39786755,263.14,263.12,20.82112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552035250,140.39786755,263.14,262.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737552035455,140.39786755,263.14,263.13,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552035657,134.55326755,263.14,263.12,23.86112434]
["bitfinex-derivatives","SOLF0:USTF0",1737552035849,134.55326755,263.14,263.11,0.02760856]
["bitfinex-derivatives","SOLF0:USTF0",1737552036054,13.25,263.15,263.11,0.02760856]
["bitfinex-derivatives","SOLF0:USTF0",1737552036250,261.95506638,263.31,263.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737552036453,321.13225766,263.54,263.3,35.18022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552036755,321.13225766,263.64,263.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737552036961,321.13225766,263.64,263.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737552036962,321.13225766,263.64,263.54,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737552037255,321.13225766,263.64,263.56,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1737552037458,23.62022635,263.58,263.35,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737552037658,9.78,263.64,263.55,45.79170079]
["bitfinex-derivatives","SOLF0:USTF0",1737552037857,23.62022635,263.58,263.57,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552038060,23.62022635,263.58,263.32,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552038261,9.78,263.64,263.56,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552038453,9.78,263.64,263.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737552038758,9.78,263.64,263.57,7.16334054]
["bitfinex-derivatives","SOLF0:USTF0",1737552039459,0.02806696,263.63,263.58,0.0289572]
["bitfinex-derivatives","SOLF0:USTF0",1737552039659,6.95157627,263.67,263.58,0.0289572]
["bitfinex-derivatives","SOLF0:USTF0",1737552039855,23.62022635,263.62,263.34,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552040055,2.6161,263.61,263.39,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552040357,3.7943,263.59,263.5,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552040553,4.6881,263.79,263.61,117.51176608]
["bitfinex-derivatives","SOLF0:USTF0",1737552040954,0.02409184,263.73,263.67,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552041456,2.48955095,263.68,263.67,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552042054,3.7937,263.63,263.62,1.17562922]
["bitfinex-derivatives","SOLF0:USTF0",1737552042359,13.8881,263.79,263.62,48.41608192]
["bitfinex-derivatives","SOLF0:USTF0",1737552042360,9.2,263.79,263.62,48.41608192]
["bitfinex-derivatives","SOLF0:USTF0",1737552042560,23.62022635,264.2,263.78,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552042757,23.62022635,264.2,263.89,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552042958,3.7863,264.15,263.89,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552043152,7.3699,264.27,264.05,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552043455,3.7857,264.19,264.02,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552043754,9.13,264.19,264.08,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552043959,23.62022635,264.13,263.87,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552044350,23.62022635,264.03,263.77,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552044551,23.62022635,263.98,263.8,4.58130571]
["bitfinex-derivatives","SOLF0:USTF0",1737552044751,2.5037,264.02,263.8,4.58130571]
["bitfinex-derivatives","SOLF0:USTF0",1737552044752,3.7911,263.82,263.8,4.58130571]
["bitfinex-derivatives","SOLF0:USTF0",1737552044951,3.7911,263.82,263.8,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737552045458,4.7648,263.97,263.78,0.02627049]
["bitfinex-derivatives","SOLF0:USTF0",1737552045459,3.7914,263.79,263.78,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552045653,23.62022635,263.93,263.67,35.18022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552046056,4.7648,263.97,263.82,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552046559,23.62022635,263.94,263.64,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552046758,3.7917,263.77,263.64,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552046958,4.7648,263.97,263.76,0.02415643]
["bitfinex-derivatives","SOLF0:USTF0",1737552047161,23.62022635,263.88,263.63,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552047357,3.7922,263.74,263.63,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552047559,23.62022635,263.78,263.73,5.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737552047752,23.62022635,263.77,263.59,42.3563029]
["bitfinex-derivatives","SOLF0:USTF0",1737552047959,23.62022635,263.61,263.49,56.07098953]
["bitfinex-derivatives","SOLF0:USTF0",1737552048159,5.1221,263.77,263.49,56.07098953]
["bitfinex-derivatives","SOLF0:USTF0",1737552048160,23.62022635,263.66,263.49,56.07098953]
["bitfinex-derivatives","SOLF0:USTF0",1737552048661,12.24512636,263.66,263.49,56.07098953]
["bitfinex-derivatives","SOLF0:USTF0",1737552048861,0.02414871,263.61,263.55,0.02766112]
["bitfinex-derivatives","SOLF0:USTF0",1737552049259,3.7954,263.51,263.49,56.07098953]
["bitfinex-derivatives","SOLF0:USTF0",1737552049459,3.7954,263.51,263.5,141.78137542]
["bitfinex-derivatives","SOLF0:USTF0",1737552049653,23.62022635,263.52,263.48,0.02571614]
["bitfinex-derivatives","SOLF0:USTF0",1737552049861,23.62022635,263.51,263.25,36.18746882]
["bitfinex-derivatives","SOLF0:USTF0",1737552050163,23.62022635,263.37,263.25,36.18746882]
["bitfinex-derivatives","SOLF0:USTF0",1737552050660,23.62022635,263.28,263.15,93.45164921]
["bitfinex-derivatives","SOLF0:USTF0",1737552050958,0.02509362,263.24,263.15,93.45164921]
["bitfinex-derivatives","SOLF0:USTF0",1737552051158,0.02509362,263.24,263.19,0.02660851]
["bitfinex-derivatives","SOLF0:USTF0",1737552051363,23.62022635,263.22,263.19,0.02660851]
["bitfinex-derivatives","SOLF0:USTF0",1737552051659,23.62022635,263.22,263.18,0.02438557]
["bitfinex-derivatives","SOLF0:USTF0",1737552051962,3.7989,263.27,263.18,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552052155,23.62022635,263.52,263.23,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552052355,23.62022635,263.47,263.23,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552052960,23.62022635,263.42,263.18,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552053155,23.62022635,263.48,263.23,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552053358,23.62022635,263.43,263.18,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552053562,0.02427828,263.38,263.33,0.02603913]
["bitfinex-derivatives","SOLF0:USTF0",1737552053758,23.62022635,263.86,263.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1737552053965,23.62022635,263.86,263.62,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552054160,3.794,263.61,263.57,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552054366,23.62022635,263.71,263.45,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552054558,23.62022635,263.66,263.45,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552054761,23.62022635,263.61,263.37,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552055061,23.62022635,263.51,263.25,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552055262,3.7972,263.39,263.25,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552055463,23.62022635,263.51,263.25,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552055666,23.62022635,263.56,263.3,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552056070,11.58,263.63,263.25,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552056071,23.62022635,263.51,263.25,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552056261,23.6471645,263.46,263.4,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552056467,23.6471645,263.46,263.17,93.45164921]
["bitfinex-derivatives","SOLF0:USTF0",1737552056468,23.62022635,263.41,263.17,117.07187556]
["bitfinex-derivatives","SOLF0:USTF0",1737552056667,23.62022635,263.36,263.17,93.45164921]
["bitfinex-derivatives","SOLF0:USTF0",1737552056969,3.7984,263.31,263.17,93.45164921]
["bitfinex-derivatives","SOLF0:USTF0",1737552057167,23.62022635,263.31,263.22,13.72841065]
["bitfinex-derivatives","SOLF0:USTF0",1737552057361,82.64,263.48,263.22,13.72841065]
["bitfinex-derivatives","SOLF0:USTF0",1737552057362,23.62022635,263.35,263.22,13.72841065]
["bitfinex-derivatives","SOLF0:USTF0",1737552057869,0.02573664,263.31,263.26,0.02524101]
["bitfinex-derivatives","SOLF0:USTF0",1737552058067,23.62022635,263.3,263.22,7.17921065]
["bitfinex-derivatives","SOLF0:USTF0",1737552058266,23.62022635,263.23,263.11,93.45164921]
["bitfinex-derivatives","SOLF0:USTF0",1737552058460,23.62022635,263.16,263.11,93.45164921]
["bitfinex-derivatives","SOLF0:USTF0",1737552058670,23.62022635,263.16,263.0,87.68704921]
["bitfinex-derivatives","SOLF0:USTF0",1737552058868,23.62022635,263.11,263.0,87.68704921]
["bitfinex-derivatives","SOLF0:USTF0",1737552059069,23.62022635,263.12,263.0,87.68704921]
["bitfinex-derivatives","SOLF0:USTF0",1737552059364,3.8026,263.01,263.0,87.68704921]
["bitfinex-derivatives","SOLF0:USTF0",1737552059964,0.02531316,263.08,263.0,87.68704921]
["bitfinex-derivatives","SOLF0:USTF0",1737552060170,47.2404527,263.01,262.8,115.4971015]
["bitfinex-derivatives","SOLF0:USTF0",1737552060364,27.42572635,262.81,262.8,97.6910015]
["bitfinex-derivatives","SOLF0:USTF0",1737552060570,23.62022635,262.81,262.75,181.03742485]
["bitfinex-derivatives","SOLF0:USTF0",1737552060865,11.58,262.75,262.61,14.46884394]
["bitfinex-derivatives","SOLF0:USTF0",1737552061065,47.2404527,262.62,262.44,27.09124992]
["bitfinex-derivatives","SOLF0:USTF0",1737552061272,11.58,262.75,262.44,27.09124992]
["bitfinex-derivatives","SOLF0:USTF0",1737552061273,23.62022635,262.57,262.44,27.09124992]
["bitfinex-derivatives","SOLF0:USTF0",1737552061470,0.02401497,262.56,262.5,0.02772079]
["bitfinex-derivatives","SOLF0:USTF0",1737552061868,23.62022635,262.52,262.5,0.02772079]
["bitfinex-derivatives","SOLF0:USTF0",1737552062067,3.8098,262.52,262.5,0.02772079]
["bitfinex-derivatives","SOLF0:USTF0",1737552062265,0.02401497,262.56,262.5,0.02772079]
["bitfinex-derivatives","SOLF0:USTF0",1737552063068,3.8096,262.53,262.5,0.02772079]
["bitfinex-derivatives","SOLF0:USTF0",1737552063264,0.02401497,262.56,262.5,0.02772079]
["bitfinex-derivatives","SOLF0:USTF0",1737552063674,0.02401497,262.56,262.51,7.03128512]
["bitfinex-derivatives","SOLF0:USTF0",1737552063974,23.62022635,262.86,262.51,7.03128512]
["bitfinex-derivatives","SOLF0:USTF0",1737552063975,23.62022635,262.78,262.54,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552064474,71.16,263.33,262.73,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552064664,23.62022635,263.16,262.87,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552065063,0.02872995,263.04,262.99,0.02498089]
["bitfinex-derivatives","SOLF0:USTF0",1737552065267,11.58,263.09,262.87,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552065472,3.8052,262.84,262.73,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552065671,23.62022635,263.1,262.83,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552065864,23.62022635,263.15,262.88,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552066064,23.62022635,263.1,262.93,56.25028101]
["bitfinex-derivatives","SOLF0:USTF0",1737552066267,23.62022635,263.05,262.93,56.25028101]
["bitfinex-derivatives","SOLF0:USTF0",1737552066469,0.02421004,263.04,262.93,41.3378074]
["bitfinex-derivatives","SOLF0:USTF0",1737552066773,23.62022635,262.95,262.67,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552067164,23.62022635,262.95,262.79,143.24223456]
["bitfinex-derivatives","SOLF0:USTF0",1737552067469,23.62022635,263.0,262.79,143.24223456]
["bitfinex-derivatives","SOLF0:USTF0",1737552067773,3.8055,262.81,262.79,143.24223456]
["bitfinex-derivatives","SOLF0:USTF0",1737552067972,23.62022635,262.95,262.79,143.24223456]
["bitfinex-derivatives","SOLF0:USTF0",1737552068175,0.02612012,262.83,262.79,143.24223456]
["bitfinex-derivatives","SOLF0:USTF0",1737552068370,23.62022635,262.95,262.8,7.21245519]
["bitfinex-derivatives","SOLF0:USTF0",1737552068574,0.02898034,262.84,262.8,7.21245519]
["bitfinex-derivatives","SOLF0:USTF0",1737552068774,23.62022635,262.9,262.8,7.21245519]
["bitfinex-derivatives","SOLF0:USTF0",1737552068975,3.8055,262.81,262.79,5.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552069267,23.64762709,262.85,262.61,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737552069268,35.22762709,262.85,262.61,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737552069467,3.805,262.85,262.68,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552069666,9.05,262.9,262.68,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552070070,9.05,262.9,262.73,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552070267,0.02853115,262.82,262.76,0.02568572]
["bitfinex-derivatives","SOLF0:USTF0",1737552070477,0.02853115,262.82,262.8,53.12350612]
["bitfinex-derivatives","SOLF0:USTF0",1737552071171,9.05,262.9,262.8,53.12350612]
["bitfinex-derivatives","SOLF0:USTF0",1737552071772,23.62022635,262.89,262.8,53.12350612]
["bitfinex-derivatives","SOLF0:USTF0",1737552072175,23.62022635,262.84,262.8,30.39760902]
["bitfinex-derivatives","SOLF0:USTF0",1737552072374,23.62022635,262.84,262.8,8.27617913]
["bitfinex-derivatives","SOLF0:USTF0",1737552072575,3.8055,262.81,262.8,8.23877913]
["bitfinex-derivatives","SOLF0:USTF0",1737552072780,3.8055,262.81,262.8,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552073777,0.02733631,262.87,262.8,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552073973,23.62022635,262.84,262.79,132.01591152]
["bitfinex-derivatives","SOLF0:USTF0",1737552074169,3.8083,262.63,262.5,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552074374,23.62022635,262.66,262.45,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552074674,23.62022635,262.49,262.35,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737552074879,23.62022635,262.44,262.21,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552075277,23.62022635,262.34,262.23,212.0718339]
["bitfinex-derivatives","SOLF0:USTF0",1737552075577,19.76722635,262.29,262.27,0.02639705]
["bitfinex-derivatives","SOLF0:USTF0",1737552075772,23.62022635,262.28,262.27,0.02639705]
["bitfinex-derivatives","SOLF0:USTF0",1737552076081,0.02468077,262.3,262.25,33.70625012]
["bitfinex-derivatives","SOLF0:USTF0",1737552076279,23.62022635,262.39,262.31,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737552076475,23.62022635,262.44,262.25,45.23807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552076776,23.62022635,262.54,262.28,113.10953408]
["bitfinex-derivatives","SOLF0:USTF0",1737552077083,23.62022635,262.6,262.33,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552077283,23.62022635,262.6,262.38,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552077480,0.02578184,262.49,262.44,0.02681645]
["bitfinex-derivatives","SOLF0:USTF0",1737552077680,23.62022635,262.55,262.33,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552077980,23.62022635,262.55,262.53,96.49024]
["bitfinex-derivatives","SOLF0:USTF0",1737552078280,23.62022635,262.55,262.49,96.49024001]
["bitfinex-derivatives","SOLF0:USTF0",1737552078476,23.62022635,262.55,262.51,0.02876432]
["bitfinex-derivatives","SOLF0:USTF0",1737552078880,23.62022635,262.81,262.51,12.35064005]
["bitfinex-derivatives","SOLF0:USTF0",1737552079073,23.62022635,262.88,262.65,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552079583,23.62022635,262.83,262.6,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552079979,0.02553946,262.74,262.69,0.0269412]
["bitfinex-derivatives","SOLF0:USTF0",1737552082276,3.8055,262.81,262.69,0.0269412]
["bitfinex-derivatives","SOLF0:USTF0",1737552082477,3.8055,262.81,262.62,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737552082873,3.8059,262.79,262.62,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737552083074,9.05,262.9,262.68,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552083277,0.02540916,262.82,262.76,0.0267098]
["bitfinex-derivatives","SOLF0:USTF0",1737552084682,3.806,262.78,262.76,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737552085375,3.8069,262.72,262.58,10.87035615]
["bitfinex-derivatives","SOLF0:USTF0",1737552085678,23.62022635,262.76,262.54,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737552085877,23.62022635,262.76,262.54,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737552086083,23.62022635,262.76,262.54,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737552086277,23.62022635,262.81,262.58,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552086585,23.62022635,262.71,262.67,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552086780,23.62022635,262.71,262.47,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552087086,23.62022635,262.59,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737552087277,23.62022635,262.54,262.36,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737552087484,3.8106,262.46,262.36,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737552087685,23.62022635,262.5,262.36,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737552087882,0.02482482,262.44,262.38,0.02701868]
["bitfinex-derivatives","SOLF0:USTF0",1737552088077,23.62022635,262.56,262.4,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737552088283,23.62022635,262.56,262.36,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737552088482,0.02837875,262.43,262.36,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737552088686,0.02691302,262.49,262.43,0.02518293]
["bitfinex-derivatives","SOLF0:USTF0",1737552088882,23.62022635,262.51,262.36,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737552089081,0.02714006,262.49,262.43,0.02451371]
["bitfinex-derivatives","SOLF0:USTF0",1737552089287,23.62022635,262.46,262.43,0.02451371]
["bitfinex-derivatives","SOLF0:USTF0",1737552090386,3.8109,262.44,262.43,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552090781,3.8108,262.45,262.43,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552091083,3.8108,262.45,262.34,144.73536001]
["bitfinex-derivatives","SOLF0:USTF0",1737552091283,23.62022635,262.39,262.34,144.73536001]
["bitfinex-derivatives","SOLF0:USTF0",1737552091588,3.8122,262.35,262.34,144.73536001]
["bitfinex-derivatives","SOLF0:USTF0",1737552091790,3.8122,262.35,262.19,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1737552091980,23.62022635,262.39,262.22,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737552091981,3.8125,262.34,262.22,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737552092182,23.62022635,262.33,262.28,48.75822303]
["bitfinex-derivatives","SOLF0:USTF0",1737552092485,23.62022635,262.33,262.28,37.30025693]
["bitfinex-derivatives","SOLF0:USTF0",1737552092789,3.8131,262.29,262.28,37.30025693]
["bitfinex-derivatives","SOLF0:USTF0",1737552092989,23.62022635,262.33,262.28,37.30025693]
["bitfinex-derivatives","SOLF0:USTF0",1737552093286,27.43272635,262.33,262.28,37.30025693]
["bitfinex-derivatives","SOLF0:USTF0",1737552093482,0.02450706,262.34,262.28,37.30025693]
["bitfinex-derivatives","SOLF0:USTF0",1737552094286,71.3,262.69,262.28,60.92048328]
["bitfinex-derivatives","SOLF0:USTF0",1737552094488,3.8098,262.52,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737552094687,23.62022635,262.46,262.28,37.27492303]
["bitfinex-derivatives","SOLF0:USTF0",1737552095387,23.62022635,262.46,262.34,0.02907695]
["bitfinex-derivatives","SOLF0:USTF0",1737552095594,0.02722965,262.4,262.34,0.02907695]
["bitfinex-derivatives","SOLF0:USTF0",1737552095891,23.62022635,262.55,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552096095,23.62022635,262.5,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552096286,3.8108,262.45,262.34,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737552096486,28.71568941,262.6,262.36,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552096888,3.8102,262.49,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552097090,5.09546306,262.6,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552097295,10.88,262.49,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552097594,5.09546306,262.6,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552098298,0.02899606,262.55,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552098590,12.75899606,262.55,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552100197,12.75899606,262.55,262.47,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737552100397,12.75899606,262.55,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552100892,3.81,262.5,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552101795,3.8098,262.52,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552101994,12.75899606,262.55,262.45,0.02783213]
["bitfinex-derivatives","SOLF0:USTF0",1737552102397,3.8105,262.47,262.45,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552103797,0.02677465,262.49,262.45,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552105397,3.8105,262.47,262.45,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552105700,0.02677465,262.49,262.45,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552106106,3.8104,262.48,262.45,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552106403,0.02677465,262.49,262.45,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552106594,12.73,262.55,262.45,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552106793,12.73,262.55,262.46,2.96026793]
["bitfinex-derivatives","SOLF0:USTF0",1737552106992,3.8098,262.52,262.47,2.96026793]
["bitfinex-derivatives","SOLF0:USTF0",1737552107193,36.35022635,262.55,262.42,3.45512151]
["bitfinex-derivatives","SOLF0:USTF0",1737552107500,36.35022635,262.55,262.43,2.96164762]
["bitfinex-derivatives","SOLF0:USTF0",1737552107699,36.35022635,262.55,262.36,3.45512151]
["bitfinex-derivatives","SOLF0:USTF0",1737552107898,0.0269734,262.52,262.46,0.02612067]
["bitfinex-derivatives","SOLF0:USTF0",1737552108503,3.8104,262.48,262.46,0.02612067]
["bitfinex-derivatives","SOLF0:USTF0",1737552108805,3.8104,262.48,262.46,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552114706,0.70079448,262.47,262.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1737552114900,23.62022635,262.5,262.29,2.97296843]
["bitfinex-derivatives","SOLF0:USTF0",1737552115098,23.62022635,262.5,262.3,2.97296843]
["bitfinex-derivatives","SOLF0:USTF0",1737552115404,3.8118,262.41,262.32,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737552115604,36.35022635,262.55,262.33,2.97406037]
["bitfinex-derivatives","SOLF0:USTF0",1737552115803,0.02874077,262.39,262.34,2.99881259]
["bitfinex-derivatives","SOLF0:USTF0",1737552116104,3.8115,262.43,262.35,6.78481683]
["bitfinex-derivatives","SOLF0:USTF0",1737552116406,36.35022635,262.55,262.36,2.97501861]
["bitfinex-derivatives","SOLF0:USTF0",1737552116705,36.35022635,262.55,262.37,2.97461153]
["bitfinex-derivatives","SOLF0:USTF0",1737552116905,12.73,262.55,262.38,2.97416724]
["bitfinex-derivatives","SOLF0:USTF0",1737552117100,3.811,262.46,262.43,0.02740498]
["bitfinex-derivatives","SOLF0:USTF0",1737552117405,0.0257106,262.49,262.43,0.02740498]
["bitfinex-derivatives","SOLF0:USTF0",1737552117605,3.8111,262.45,262.43,0.02740498]
["bitfinex-derivatives","SOLF0:USTF0",1737552120110,0.0257106,262.49,262.43,0.02740498]
["bitfinex-derivatives","SOLF0:USTF0",1737552120709,3.8113,262.45,262.43,0.02740498]
["bitfinex-derivatives","SOLF0:USTF0",1737552121007,23.64593695,262.49,262.43,0.02740498]
["bitfinex-derivatives","SOLF0:USTF0",1737552121411,5.09546306,262.62,262.46,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552121711,5.09546306,262.62,262.51,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552121904,5.09546306,262.62,262.54,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737552122102,5.09546306,262.62,262.42,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552122103,28.71568941,262.62,262.42,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552122302,28.71568941,262.62,262.43,2.97235401]
["bitfinex-derivatives","SOLF0:USTF0",1737552122506,23.62022635,262.58,262.39,2.97235401]
["bitfinex-derivatives","SOLF0:USTF0",1737552122705,0.02700819,262.55,262.5,0.02678064]
["bitfinex-derivatives","SOLF0:USTF0",1737552123707,10.01,262.58,262.5,0.02678064]
["bitfinex-derivatives","SOLF0:USTF0",1737552123914,23.62022635,262.72,262.5,0.02678064]
["bitfinex-derivatives","SOLF0:USTF0",1737552124107,23.62022635,262.72,262.49,2.97264394]
["bitfinex-derivatives","SOLF0:USTF0",1737552124304,23.62022635,262.67,262.49,2.97264394]
["bitfinex-derivatives","SOLF0:USTF0",1737552124510,23.62022635,262.62,262.38,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552124811,3.8095,262.56,262.55,0.02538749]
["bitfinex-derivatives","SOLF0:USTF0",1737552125012,23.62022635,262.57,262.33,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552125207,3.8105,262.5,262.39,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737552125415,8.94,262.58,262.35,2.9756438]
["bitfinex-derivatives","SOLF0:USTF0",1737552125711,8.94,262.58,262.36,2.9756438]
["bitfinex-derivatives","SOLF0:USTF0",1737552125912,23.62022635,262.54,262.37,2.9756438]
["bitfinex-derivatives","SOLF0:USTF0",1737552126111,0.02743181,262.5,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552126616,23.62022635,262.49,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552127017,3.811,262.46,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552127719,3.8109,262.47,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552128015,23.62022635,262.49,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552128918,0.02743181,262.5,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552129114,0.02743181,262.5,262.44,3.83958894]
["bitfinex-derivatives","SOLF0:USTF0",1737552129312,0.02743181,262.5,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552130219,3.8106,262.49,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552130720,3.811,262.46,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552130911,0.02743181,262.5,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552131319,0.02743181,262.5,262.47,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737552131613,0.02743181,262.5,262.45,2.98943347]
["bitfinex-derivatives","SOLF0:USTF0",1737552131811,0.02743181,262.5,262.46,2.98943347]
["bitfinex-derivatives","SOLF0:USTF0",1737552132014,0.02743181,262.5,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552132713,23.62022635,262.46,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552133112,0.02743181,262.5,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552133311,23.62022635,262.46,262.44,0.02848894]
["bitfinex-derivatives","SOLF0:USTF0",1737552134522,23.62022635,262.46,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552134723,23.62022635,262.39,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552134914,23.62022635,262.34,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552135118,23.62022635,262.39,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552135420,3.8127,262.35,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552135615,23.62022635,262.39,262.31,0.02402059]
["bitfinex-derivatives","SOLF0:USTF0",1737552135822,0.02557121,262.36,262.31,0.02402059]
["bitfinex-derivatives","SOLF0:USTF0",1737552136214,23.62022635,262.42,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552136418,0.02483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552136717,3.8126,262.35,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552137215,3.8128,262.34,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552137414,0.02483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552143421,3.8127,262.35,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552143825,0.02483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552146120,3.83733651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552146324,0.02483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552148028,3.83733651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552148224,0.02483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552148631,0.02483651,262.36,262.34,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737552149031,0.02483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552150525,3.83723651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552151325,0.02483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552153531,0.02483651,262.36,262.32,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737552153939,0.02483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552154140,0.02483651,262.36,262.33,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737552154639,11.25483651,262.36,262.33,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737552154937,11.25483651,262.36,262.35,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737552155140,11.25483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552155937,3.8127,262.35,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552156140,11.25483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552156539,15.06733651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552156740,11.25483651,262.36,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552157141,3.813,262.32,262.31,0.02693634]
["bitfinex-derivatives","SOLF0:USTF0",1737552157543,11.25483651,262.36,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552157940,13.74873651,262.36,262.28,33.67807311]
["bitfinex-derivatives","SOLF0:USTF0",1737552158847,13.74873651,262.36,262.29,0.02769509]
["bitfinex-derivatives","SOLF0:USTF0",1737552159243,3.8132,262.31,262.29,0.02769509]
["bitfinex-derivatives","SOLF0:USTF0",1737552159447,13.74873651,262.36,262.29,0.02769509]
["bitfinex-derivatives","SOLF0:USTF0",1737552160444,13.74873651,262.36,262.1,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737552160445,3.8151,262.18,262.1,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737552160745,3.8151,262.18,261.95,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552160746,23.62022635,262.16,262.04,2.99728312]
["bitfinex-derivatives","SOLF0:USTF0",1737552161046,23.62022635,262.06,261.92,14.70655457]
["bitfinex-derivatives","SOLF0:USTF0",1737552161247,71.36,262.18,261.92,14.70655457]
["bitfinex-derivatives","SOLF0:USTF0",1737552161248,23.62022635,262.11,261.93,3.00255533]
["bitfinex-derivatives","SOLF0:USTF0",1737552161543,0.0270729,262.05,261.99,0.02794811]
["bitfinex-derivatives","SOLF0:USTF0",1737552162042,23.62022635,262.02,261.99,0.02794811]
["bitfinex-derivatives","SOLF0:USTF0",1737552162248,23.62022635,262.02,261.93,14.70655457]
["bitfinex-derivatives","SOLF0:USTF0",1737552162450,23.62022635,261.96,261.93,2.69475457]
["bitfinex-derivatives","SOLF0:USTF0",1737552162749,3.8191,261.9,261.73,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737552162941,23.62022635,261.82,261.73,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737552163136,23.62022635,261.78,261.67,2.9957754]
["bitfinex-derivatives","SOLF0:USTF0",1737552163340,23.62022635,261.78,261.75,0.02883681]
["bitfinex-derivatives","SOLF0:USTF0",1737552163743,3.8205,261.81,261.63,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737552163950,23.62022635,261.74,261.57,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737552164245,23.62022635,261.7,261.69,0.02530558]
["bitfinex-derivatives","SOLF0:USTF0",1737552164443,0.02537491,261.68,261.54,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737552164647,125.52948773,261.66,261.46,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737552164848,125.52948773,261.66,261.58,0.02538146]
["bitfinex-derivatives","SOLF0:USTF0",1737552165148,23.62022635,261.62,261.58,0.02538146]
["bitfinex-derivatives","SOLF0:USTF0",1737552165851,0.02650202,261.64,261.58,0.02538146]
["bitfinex-derivatives","SOLF0:USTF0",1737552166045,2.02e-06,261.64,261.63,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737552166349,48.6471634,261.66,261.58,0.02538146]
["bitfinex-derivatives","SOLF0:USTF0",1737552166552,71.42,261.9,261.46,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737552166553,53.23100314,261.63,261.46,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737552166747,53.23100314,261.63,261.44,2.96156517]
["bitfinex-derivatives","SOLF0:USTF0",1737552166939,23.62022635,261.59,261.44,2.96518765]
["bitfinex-derivatives","SOLF0:USTF0",1737552167141,23.62022635,261.59,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737552167346,23.62022635,261.49,261.31,2.95914913]
["bitfinex-derivatives","SOLF0:USTF0",1737552167546,23.62022635,261.49,261.31,2.95995188]
["bitfinex-derivatives","SOLF0:USTF0",1737552167847,0.02875707,261.43,261.37,0.02725827]
["bitfinex-derivatives","SOLF0:USTF0",1737552168049,23.62022635,261.43,261.31,2.95995188]
["bitfinex-derivatives","SOLF0:USTF0",1737552168353,23.64702936,261.43,261.37,0.02863621]
["bitfinex-derivatives","SOLF0:USTF0",1737552168747,23.62022635,261.43,261.37,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737552169048,23.64491094,261.43,261.37,3.85569758]
["bitfinex-derivatives","SOLF0:USTF0",1737552169557,0.02468459,261.43,261.37,0.02889758]
["bitfinex-derivatives","SOLF0:USTF0",1737552169743,23.64491094,261.43,261.37,0.02889758]
["bitfinex-derivatives","SOLF0:USTF0",1737552169944,23.62022635,261.38,261.18,2.95995188]
["bitfinex-derivatives","SOLF0:USTF0",1737552170250,23.62022635,261.33,261.12,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552170447,23.62022635,261.33,261.13,2.94210262]
["bitfinex-derivatives","SOLF0:USTF0",1737552170650,23.62022635,261.38,261.18,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552170951,23.62022635,261.48,261.26,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552171153,28.81563923,261.55,261.26,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552171351,0.02837029,261.4,261.27,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737552171647,0.02837029,261.4,261.34,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737552171854,0.02837029,261.4,261.31,0.0293355]
["bitfinex-derivatives","SOLF0:USTF0",1737552173249,3.8267,261.39,261.31,0.0293355]
["bitfinex-derivatives","SOLF0:USTF0",1737552173451,0.02837029,261.4,261.14,0.76587271]
["bitfinex-derivatives","SOLF0:USTF0",1737552173651,23.62022635,261.35,261.15,26.13022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552174055,23.62022635,261.3,261.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737552174258,23.62022635,261.25,261.14,0.76587271]
["bitfinex-derivatives","SOLF0:USTF0",1737552174457,3.8289,261.24,261.14,4.59597271]
["bitfinex-derivatives","SOLF0:USTF0",1737552174657,0.02769314,261.22,261.17,0.02750794]
["bitfinex-derivatives","SOLF0:USTF0",1737552176655,12.39,261.25,261.17,0.02750794]
["bitfinex-derivatives","SOLF0:USTF0",1737552176656,0.70559314,261.25,261.17,0.02750794]
["bitfinex-derivatives","SOLF0:USTF0",1737552177561,9.314e-05,261.25,261.19,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552177861,2.6317,261.42,261.17,0.02750794]
["bitfinex-derivatives","SOLF0:USTF0",1737552178161,2.6317,261.42,261.29,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737552178162,23.62022635,261.39,261.29,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737552178363,23.62022635,261.39,261.16,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552178662,3.8265,261.4,261.27,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737552178853,23.62022635,261.39,261.16,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552179057,0.02480043,261.36,261.31,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737552179361,23.62022635,261.34,261.11,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552180158,8.98,261.4,261.11,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552180159,8.98,261.4,261.16,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552180463,23.62022635,261.38,261.16,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552180662,0.02717697,261.31,261.25,0.02936026]
["bitfinex-derivatives","SOLF0:USTF0",1737552182764,23.62022635,261.3,261.25,0.02936026]
["bitfinex-derivatives","SOLF0:USTF0",1737552182963,23.62022635,261.3,261.08,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552183170,23.62022635,261.26,261.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737552184065,0.02644936,261.19,261.13,0.0269219]
["bitfinex-derivatives","SOLF0:USTF0",1737552184271,23.62022635,261.35,261.27,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737552184566,8.98,261.4,261.23,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552184867,8.98,261.4,261.24,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737552185164,23.62022635,261.37,261.24,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737552185360,23.62022635,261.33,261.11,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552185557,23.64541384,261.33,261.28,0.02843855]
["bitfinex-derivatives","SOLF0:USTF0",1737552185756,23.62022635,261.33,261.28,0.02486336]
["bitfinex-derivatives","SOLF0:USTF0",1737552185961,23.64739301,261.33,261.28,0.02486336]
["bitfinex-derivatives","SOLF0:USTF0",1737552186363,3.8286,261.26,261.18,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737552186663,23.62022635,261.29,261.07,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552186959,23.62022635,261.29,261.18,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737552187161,23.62022635,261.29,261.07,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552187362,0.02824828,261.21,261.15,0.025247]
["bitfinex-derivatives","SOLF0:USTF0",1737552187668,23.62022635,261.34,261.12,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552187966,0.024287,261.21,261.15,0.02510064]
["bitfinex-derivatives","SOLF0:USTF0",1737552188163,23.62022635,261.24,261.06,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737552188361,23.64539082,261.19,261.15,0.02511966]
["bitfinex-derivatives","SOLF0:USTF0",1737552188671,23.62022635,261.19,261.15,0.02511966]
["bitfinex-derivatives","SOLF0:USTF0",1737552189058,23.62022635,261.19,261.09,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737552189369,23.62022635,261.19,261.05,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737552189867,3.8299,261.17,261.05,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737552190166,23.62022635,261.19,261.05,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737552190365,0.02918425,261.14,261.08,0.02943208]
["bitfinex-derivatives","SOLF0:USTF0",1737552190962,0.02918425,261.14,261.11,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737552191167,0.02918425,261.14,261.08,0.02943208]
["bitfinex-derivatives","SOLF0:USTF0",1737552191565,0.02918425,261.14,261.1,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737552192067,0.02918425,261.14,261.08,0.02943208]
["bitfinex-derivatives","SOLF0:USTF0",1737552192765,0.02918425,261.14,261.12,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737552193168,0.02918425,261.14,261.08,0.02943208]
["bitfinex-derivatives","SOLF0:USTF0",1737552193872,0.02918425,261.14,261.12,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737552194366,0.02918425,261.14,261.12,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737552195662,0.02918425,261.14,261.08,0.02943208]
["bitfinex-derivatives","SOLF0:USTF0",1737552196270,10.19918425,261.14,261.12,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737552197570,10.19918425,261.14,261.11,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737552197762,10.19918425,261.14,261.08,0.02943208]
["bitfinex-derivatives","SOLF0:USTF0",1737552198163,10.19918425,261.14,261.1,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737552198467,10.19918425,261.14,261.08,0.02943208]
["bitfinex-derivatives","SOLF0:USTF0",1737552198663,10.19918425,261.14,261.12,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737552199063,4.38428425,261.14,261.12,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737552199671,23.62022635,261.24,261.08,0.02943208]
["bitfinex-derivatives","SOLF0:USTF0",1737552199672,5.19541288,261.21,261.08,0.02943208]
["bitfinex-derivatives","SOLF0:USTF0",1737552199871,5.19541288,261.21,261.2,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737552200365,10.44258368,261.24,261.23,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737552200570,58.33133833,261.26,261.23,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552200769,58.33133833,261.26,261.19,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552200969,72.24133833,261.26,261.25,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737552201371,28.81843833,261.26,261.25,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737552201671,0.0281277,261.28,261.27,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737552201968,2.5547,261.5,261.24,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552202168,2.5547,261.5,261.31,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552202472,85.46623029,261.32,261.31,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552203470,80.13038206,261.32,261.31,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552203675,80.13038206,261.32,261.3,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552203676,12.91754163,261.34,261.3,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552204068,3.2192033,261.34,261.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1737552204265,95.30022635,261.57,261.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1737552204570,71.68,261.57,261.4,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552204968,3.8241,261.56,261.4,27.44652635]
["bitfinex-derivatives","SOLF0:USTF0",1737552205268,0.02620964,261.51,261.4,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552205571,3.8255,261.47,261.45,0.02720592]
["bitfinex-derivatives","SOLF0:USTF0",1737552205773,23.62022635,261.55,261.36,23.62022635]
["bitfinex-derivatives","SOLF0:USTF0",1737552205974,23.62022635,261.55,261.43,0.02886194]
["bitfinex-derivatives","SOLF0:USTF0",1737552205975,0.0246376,261.49,261.43,0.02886194]
["bitfinex-derivatives","SOLF0:USTF0",1737552206867,3.8258,261.45,261.43,0.02886194]
["bitfinex-derivatives","SOLF0:USTF0",1737552207067,0.0246376,261.49,261.43,0.02886194]
["bitfinex-derivatives","SOLF0:USTF0",1737552207270,3.8253,261.48,261.47,101.95934622]
["bitfinex-derivatives","SOLF0:USTF0",1737552207471,3.8253,261.48,261.47,61.86134622]
["bitfinex-derivatives","SOLF0:USTF0",1737552207667,0.0246376,261.49,261.47,61.86134622]
["bitfinex-derivatives","SOLF0:USTF0",1737552207872,0.0246376,261.49,261.48,2.98303024]
["bitfinex-derivatives","SOLF0:USTF0",1737552208076,8.1,261.56,261.48,2.98303024]
["bitfinex-derivatives","SOLF0:USTF0",1737552208378,8.1,261.56,261.49,2.98303024]
["bitfinex-derivatives","SOLF0:USTF0",1737552208573,8.1,261.56,261.5,2.98303024]
["bitfinex-derivatives","SOLF0:USTF0",1737552208774,8.1,261.56,261.51,2.98303024]
["bitfinex-derivatives","SOLF0:USTF0",1737552208975,8.1,261.56,261.52,2.98303024]
["bitfinex-derivatives","SOLF0:USTF0",1737552209176,11.95107065,261.56,261.53,2.98303024]
["bitfinex-derivatives","SOLF0:USTF0",1737552209473,8.12697065,261.56,261.51,0.0257753]
["bitfinex-derivatives","SOLF0:USTF0",1737552209678,11.95117065,261.56,261.52,2.98735202]
["bitfinex-derivatives","SOLF0:USTF0",1737552209877,8.12697065,261.56,261.53,2.98735202]
["bitfinex-derivatives","SOLF0:USTF0",1737552210074,8.12697065,261.56,261.51,0.0257753]
["bitfinex-derivatives","SOLF0:USTF0",1737552210276,3.8246,261.53,261.52,2.98802014]
["bitfinex-derivatives","SOLF0:USTF0",1737552210471,8.12697065,261.56,261.44,2.98919341]
["bitfinex-derivatives","SOLF0:USTF0",1737552210777,8.1,261.56,261.45,2.98919341]
["bitfinex-derivatives","SOLF0:USTF0",1737552211076,8.1,261.56,261.46,2.98919341]
["bitfinex-derivatives","SOLF0:USTF0",1737552211378,8.1,261.56,261.47,2.98919341]
["bitfinex-derivatives","SOLF0:USTF0",1737552211576,0.02617149,261.54,261.48,3.01548648]
["bitfinex-derivatives","SOLF0:USTF0",1737552211772,0.02617149,261.54,261.49,2.98919341]
["bitfinex-derivatives","SOLF0:USTF0",1737552212079,0.02617149,261.54,261.5,2.99139136]
["bitfinex-derivatives","SOLF0:USTF0",1737552212380,0.02617149,261.54,261.51,2.99154714]
["bitfinex-derivatives","SOLF0:USTF0",1737552212580,0.02617149,261.54,261.52,2.99154714]
["bitfinex-derivatives","SOLF0:USTF0",1737552212779,3.85057149,261.54,261.53,2.99154714]
["bitfinex-derivatives","SOLF0:USTF0",1737552213681,3.8248,261.52,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552213881,3.8248,261.52,261.49,2.99076365]
["bitfinex-derivatives","SOLF0:USTF0",1737552214182,3.8248,261.52,261.5,2.99076365]
["bitfinex-derivatives","SOLF0:USTF0",1737552214377,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552214581,3.8251,261.49,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552214881,3.8251,261.49,261.48,3.01684985]
["bitfinex-derivatives","SOLF0:USTF0",1737552215081,3.8251,261.49,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552216076,3.8251,261.5,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552216276,0.02617149,261.54,261.49,2.99038306]
["bitfinex-derivatives","SOLF0:USTF0",1737552216474,0.02617149,261.54,261.5,2.99038306]
["bitfinex-derivatives","SOLF0:USTF0",1737552216674,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552216875,0.02617149,261.54,261.49,2.98956411]
["bitfinex-derivatives","SOLF0:USTF0",1737552217083,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552217678,3.8247,261.52,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552217979,0.02617149,261.54,261.49,2.98927068]
["bitfinex-derivatives","SOLF0:USTF0",1737552218282,3.8251,261.49,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552218779,3.8246,261.53,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552219083,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552219279,3.8248,261.51,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552220180,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552220791,3.85057149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552220985,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552222487,3.85067149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552222886,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552223086,0.02617149,261.54,261.49,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737552223283,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552223791,0.02617149,261.54,261.53,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737552224788,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552225493,0.02617149,261.54,261.49,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737552225790,0.02617149,261.54,261.48,0.02629307]
["bitfinex-derivatives","SOLF0:USTF0",1737552226189,0.02617149,261.54,261.53,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737552227087,1.72957149,261.55,261.51,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552227293,14.59694963,261.74,261.51,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552227895,14.59694963,261.74,261.55,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552228189,3.8223,261.69,261.55,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552228389,0.02641964,261.67,261.62,0.02434065]
["bitfinex-derivatives","SOLF0:USTF0",1737552229094,1.964e-05,261.67,261.65,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737552229391,14.59694963,261.9,261.66,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552229597,14.59694963,261.82,261.62,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552229798,3.8222,261.7,261.62,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552229993,14.59694963,261.74,261.54,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552230397,3.8226,261.66,261.61,0.02570391]
["bitfinex-derivatives","SOLF0:USTF0",1737552230992,0.02540328,261.67,261.61,0.02570391]
["bitfinex-derivatives","SOLF0:USTF0",1737552231393,0.02540328,261.67,261.62,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552231795,3.821,261.78,261.65,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737552232001,14.59694963,261.87,261.66,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552232504,14.59694963,261.83,261.62,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552232705,14.59694963,261.83,261.58,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552232896,3.8217,261.73,261.54,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552233202,3.8217,261.73,261.52,2.97883074]
["bitfinex-derivatives","SOLF0:USTF0",1737552233203,14.59694963,261.72,261.52,2.97883074]
["bitfinex-derivatives","SOLF0:USTF0",1737552233401,0.02868582,261.66,261.61,0.02815978]
["bitfinex-derivatives","SOLF0:USTF0",1737552234797,3.8231,261.63,261.61,0.02815978]
["bitfinex-derivatives","SOLF0:USTF0",1737552235000,0.02868582,261.66,261.61,0.02815978]
["bitfinex-derivatives","SOLF0:USTF0",1737552235400,0.02868582,261.66,261.63,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737552235602,0.02868582,261.66,261.61,0.02815978]
["bitfinex-derivatives","SOLF0:USTF0",1737552235802,0.02868582,261.66,261.64,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737552236803,3.8214,261.75,261.68,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737552238001,0.0246878,261.74,261.69,0.02497401]
["bitfinex-derivatives","SOLF0:USTF0",1737552238597,0.0246878,261.74,261.71,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737552238999,0.0246878,261.74,261.69,0.02497401]
["bitfinex-derivatives","SOLF0:USTF0",1737552239203,14.59694963,261.73,261.69,0.02497401]
["bitfinex-derivatives","SOLF0:USTF0",1737552239501,14.59694963,261.73,261.55,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552239702,14.59694963,261.63,261.55,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552239999,14.59694963,261.63,261.56,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552240603,0.02442663,261.62,261.57,0.02823815]
["bitfinex-derivatives","SOLF0:USTF0",1737552240900,0.02442663,261.62,261.6,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737552241101,3.822,261.71,261.57,0.02823815]
["bitfinex-derivatives","SOLF0:USTF0",1737552241102,14.59694963,261.75,261.61,2.99058068]
["bitfinex-derivatives","SOLF0:USTF0",1737552241296,14.59694963,261.8,261.62,2.99058068]
["bitfinex-derivatives","SOLF0:USTF0",1737552241497,14.59694963,261.8,261.68,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737552241698,14.59694963,261.8,261.64,2.99058068]
["bitfinex-derivatives","SOLF0:USTF0",1737552242101,14.59694963,261.8,261.65,2.99058068]
["bitfinex-derivatives","SOLF0:USTF0",1737552242301,0.02431395,261.75,261.69,0.02899322]
["bitfinex-derivatives","SOLF0:USTF0",1737552242706,0.02431395,261.75,261.71,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737552242907,0.02431395,261.75,261.69,0.02899322]
["bitfinex-derivatives","SOLF0:USTF0",1737552243505,0.02431395,261.75,261.7,3.00076019]
["bitfinex-derivatives","SOLF0:USTF0",1737552243802,0.02431395,261.75,261.73,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737552244007,0.02431395,261.75,261.74,3.00057552]
["bitfinex-derivatives","SOLF0:USTF0",1737552244400,0.02431395,261.75,261.74,6.82207552]
["bitfinex-derivatives","SOLF0:USTF0",1737552245005,3.8189,261.92,261.84,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737552245210,14.59694963,261.96,261.85,3.00325111]
["bitfinex-derivatives","SOLF0:USTF0",1737552245408,14.59694963,261.96,261.71,14.59694963]
["bitfinex-derivatives","SOLF0:USTF0",1737552245409,14.59694963,261.96,261.86,3.00325111]
["bitfinex-derivatives","SOLF0:USTF0",1737552245610,14.59694963,261.96,261.87,3.00325111]
["bitfinex-derivatives","SOLF0:USTF0",1737552245803,14.59694963,262.0,261.88,3.00325111]
["bitfinex-derivatives","SOLF0:USTF0",1737552246003,14.59694963,262.0,261.89,3.00325111]
["bitfinex-derivatives","SOLF0:USTF0",1737552246202,0.02573652,261.97,261.91,0.02439919]
["bitfinex-derivatives","SOLF0:USTF0",1737552246606,0.02573652,261.97,261.92,3.00009635]
["bitfinex-derivatives","SOLF0:USTF0",1737552246810,0.02573652,261.97,261.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737552247409,0.02573652,261.97,261.91,0.02439919]
["bitfinex-derivatives","SOLF0:USTF0",1737552247709,0.02573652,261.97,261.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737552247914,3.652e-05,261.97,261.96,2.99720499]
["bitfinex-derivatives","SOLF0:USTF0",1737552249210,3.652e-05,261.97,261.96,5.57930499]
["bitfinex-derivatives","SOLF0:USTF0",1737552249717,3.652e-05,261.97,261.96,2.99720499]
["bitfinex-derivatives","SOLF0:USTF0",1737552250908,3.652e-05,261.97,261.91,0.02439919]
["bitfinex-derivatives","SOLF0:USTF0",1737552252616,23.64245748,261.97,261.91,0.02439919]
["bitfinex-derivatives","SOLF0:USTF0",1737552253619,23.64242096,261.93,261.83,2.98481435]
["bitfinex-derivatives","SOLF0:USTF0",1737552253918,23.64242096,261.89,261.81,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552254123,23.64242096,261.85,261.81,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552254621,23.64242096,261.94,261.81,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552254813,9.13e-06,261.86,261.81,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552255016,23.64242096,262.03,261.82,2.98511295]
["bitfinex-derivatives","SOLF0:USTF0",1737552255214,23.64242096,262.03,261.83,2.98511295]
["bitfinex-derivatives","SOLF0:USTF0",1737552255523,31.40652096,262.07,261.84,2.98052385]
["bitfinex-derivatives","SOLF0:USTF0",1737552255823,28.82802096,262.07,261.85,2.98052385]
["bitfinex-derivatives","SOLF0:USTF0",1737552256022,0.02532137,261.98,261.93,0.02851033]
["bitfinex-derivatives","SOLF0:USTF0",1737552258120,0.02532137,261.98,261.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737552258817,0.02532137,261.98,261.93,0.02851033]
["bitfinex-derivatives","SOLF0:USTF0",1737552259422,3.84332137,261.98,261.93,0.02851033]
["bitfinex-derivatives","SOLF0:USTF0",1737552259618,0.02532137,261.98,261.93,0.02851033]
["bitfinex-derivatives","SOLF0:USTF0",1737552260422,0.02532137,261.98,261.93,3.84721033]
["bitfinex-derivatives","SOLF0:USTF0",1737552260622,23.64242096,262.02,261.93,3.84721033]
["bitfinex-derivatives","SOLF0:USTF0",1737552260821,2.4577,262.05,261.93,0.02851033]
["bitfinex-derivatives","SOLF0:USTF0",1737552261022,23.64242096,262.06,261.93,0.02851033]
["bitfinex-derivatives","SOLF0:USTF0",1737552261222,23.64242096,262.11,261.93,0.02851033]
["bitfinex-derivatives","SOLF0:USTF0",1737552261616,23.64242096,262.11,261.9,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552261923,0.02760914,262.05,261.99,0.02432918]
["bitfinex-derivatives","SOLF0:USTF0",1737552262124,0.02760914,262.05,262.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737552262321,0.02760914,262.05,261.99,0.02432918]
["bitfinex-derivatives","SOLF0:USTF0",1737552263419,9.14e-06,262.05,261.99,0.02432918]
["bitfinex-derivatives","SOLF0:USTF0",1737552263719,9.14e-06,262.05,262.03,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737552265417,3.19597668,262.35,262.03,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737552265418,22.5152399,262.42,262.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1737552265618,26.31192096,262.34,262.11,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552265821,23.64242096,262.34,262.12,19.50452001]
["bitfinex-derivatives","SOLF0:USTF0",1737552266020,3.8123,262.37,262.28,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737552266329,3.8123,262.37,262.15,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552266330,23.64242096,262.39,262.16,2.96902001]
["bitfinex-derivatives","SOLF0:USTF0",1737552266630,23.64242096,262.39,262.3,0.02875911]
["bitfinex-derivatives","SOLF0:USTF0",1737552267628,23.64242096,262.35,262.16,2.96902001]
["bitfinex-derivatives","SOLF0:USTF0",1737552267928,23.64242096,262.3,262.14,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737552268327,3.8144,262.23,262.12,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737552268629,23.64242096,262.25,262.06,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552268831,0.02515092,262.2,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552269027,3.815,262.19,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552269332,0.02515092,262.2,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552270924,3.8153,262.17,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552271131,23.66757188,262.2,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552271634,3.8153,262.17,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552272233,3.83995092,262.2,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552272434,0.02515092,262.2,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552273835,3.83995092,262.2,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552274033,0.02515092,262.2,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552274933,3.8153,262.17,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552275129,0.02515092,262.2,262.15,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737552275335,23.64242096,262.2,262.04,22.04462301]
["bitfinex-derivatives","SOLF0:USTF0",1737552275638,23.64242096,262.2,262.04,19.08250104]
["bitfinex-derivatives","SOLF0:USTF0",1737552275835,3.8162,262.1,262.04,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552276134,23.64242096,262.11,262.04,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552276340,23.64242096,262.19,262.04,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552276642,0.02930377,262.1,262.05,0.02708993]
["bitfinex-derivatives","SOLF0:USTF0",1737552277040,0.02930377,262.1,262.08,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737552277437,23.64242096,262.32,262.08,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552277638,2.631,262.31,262.18,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737552277932,2.631,262.31,262.09,2.96519445]
["bitfinex-derivatives","SOLF0:USTF0",1737552278139,3.8141,262.25,262.15,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737552278338,23.64242096,262.22,262.05,2.96519445]
["bitfinex-derivatives","SOLF0:USTF0",1737552278534,23.64242096,262.26,262.11,0.02550036]
["bitfinex-derivatives","SOLF0:USTF0",1737552278744,2.631,262.31,262.08,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552278940,23.64242096,262.4,262.16,23.67114695]
["bitfinex-derivatives","SOLF0:USTF0",1737552279137,3.8134,262.3,262.21,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737552279437,23.64242096,262.32,262.25,0.02623084]
["bitfinex-derivatives","SOLF0:USTF0",1737552279638,23.64242096,262.28,262.07,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552279839,23.64242096,262.28,262.08,2.96638846]
["bitfinex-derivatives","SOLF0:USTF0",1737552280141,23.64242096,262.28,262.04,2.96638846]
["bitfinex-derivatives","SOLF0:USTF0",1737552280341,23.64242096,262.28,262.12,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552280937,23.64242096,262.24,262.12,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552281138,23.64242096,262.24,262.17,0.02924023]
["bitfinex-derivatives","SOLF0:USTF0",1737552281139,2.491797,262.23,262.17,0.02924023]
["bitfinex-derivatives","SOLF0:USTF0",1737552281842,0.026297,262.23,262.17,0.02924023]
["bitfinex-derivatives","SOLF0:USTF0",1737552282135,0.026297,262.23,262.21,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737552282536,9.7e-05,262.23,262.21,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737552282743,9.7e-05,262.23,262.17,3.00030776]
["bitfinex-derivatives","SOLF0:USTF0",1737552282938,9.7e-05,262.23,262.22,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737552283542,9.7e-05,262.23,262.22,6.78556753]
["bitfinex-derivatives","SOLF0:USTF0",1737552285037,23.64242096,262.44,262.22,2.97106753]
["bitfinex-derivatives","SOLF0:USTF0",1737552285241,3.8118,262.41,262.23,2.97106753]
["bitfinex-derivatives","SOLF0:USTF0",1737552285442,3.8118,262.41,262.24,2.97106753]
["bitfinex-derivatives","SOLF0:USTF0",1737552285642,3.8118,262.41,262.22,2.97106753]
["bitfinex-derivatives","SOLF0:USTF0",1737552285839,3.8114,262.43,262.25,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552286038,7.9827,262.45,262.26,2.97106753]
["bitfinex-derivatives","SOLF0:USTF0",1737552286346,7.9827,262.45,262.31,0.02898696]
["bitfinex-derivatives","SOLF0:USTF0",1737552286542,0.020455,262.38,262.31,0.02898696]
["bitfinex-derivatives","SOLF0:USTF0",1737552286750,0.020455,262.38,262.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737552286949,0.020455,262.38,262.31,0.02898696]
["bitfinex-derivatives","SOLF0:USTF0",1737552287450,0.020455,262.38,262.36,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737552288647,3.8129,262.33,262.31,0.02898696]
["bitfinex-derivatives","SOLF0:USTF0",1737552288850,23.66287596,262.38,262.24,18.23646857]
["bitfinex-derivatives","SOLF0:USTF0",1737552289046,23.64242096,262.38,262.24,18.24034884]
["bitfinex-derivatives","SOLF0:USTF0",1737552289351,23.64242096,262.38,262.24,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552289552,2.4969,262.37,262.24,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552289953,2.4969,262.37,262.19,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737552290154,0.02564871,262.33,262.28,0.02748648]
["bitfinex-derivatives","SOLF0:USTF0",1737552290354,0.02564871,262.33,262.2,2.97568703]
["bitfinex-derivatives","SOLF0:USTF0",1737552290647,2.4969,262.37,262.21,2.97568703]
["bitfinex-derivatives","SOLF0:USTF0",1737552290845,3.8125,262.36,262.22,2.97568703]
["bitfinex-derivatives","SOLF0:USTF0",1737552291049,3.8125,262.36,262.23,2.97568703]
["bitfinex-derivatives","SOLF0:USTF0",1737552291353,3.8116,262.42,262.24,2.97568703]
["bitfinex-derivatives","SOLF0:USTF0",1737552291655,5.3357,262.45,262.36,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737552291851,5.3357,262.45,262.27,0.02514862]
["bitfinex-derivatives","SOLF0:USTF0",1737552291852,23.64242096,262.44,262.28,2.97568703]
["bitfinex-derivatives","SOLF0:USTF0",1737552292052,23.64242096,262.44,262.29,2.97568703]
["bitfinex-derivatives","SOLF0:USTF0",1737552292257,23.64242096,262.44,262.24,2.97568703]
["bitfinex-derivatives","SOLF0:USTF0",1737552292550,3.8122,262.38,262.25,2.97568703]
["bitfinex-derivatives","SOLF0:USTF0",1737552292748,0.02493846,262.37,262.31,3.83862842]
["bitfinex-derivatives","SOLF0:USTF0",1737552293748,0.02493846,262.37,262.32,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737552295055,0.02493846,262.37,262.31,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737552295649,3.8129,262.33,262.24,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737552295847,3.8129,262.33,262.22,2.97311538]
["bitfinex-derivatives","SOLF0:USTF0",1737552295848,23.64242096,262.34,262.18,2.97311538]
["bitfinex-derivatives","SOLF0:USTF0",1737552296050,23.64242096,262.34,262.24,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552296845,0.02424159,262.32,262.26,0.02452033]
["bitfinex-derivatives","SOLF0:USTF0",1737552297556,23.64242096,262.29,262.24,15.26540104]
["bitfinex-derivatives","SOLF0:USTF0",1737552297748,23.64242096,262.29,262.22,40.70773611]
["bitfinex-derivatives","SOLF0:USTF0",1737552297948,0.02424159,262.32,262.22,29.51816095]
["bitfinex-derivatives","SOLF0:USTF0",1737552297949,27.45662096,262.24,262.22,29.51816095]
["bitfinex-derivatives","SOLF0:USTF0",1737552298146,27.45662096,262.24,262.22,20.91696095]
["bitfinex-derivatives","SOLF0:USTF0",1737552298448,27.45662096,262.24,262.22,20.88966095]
["bitfinex-derivatives","SOLF0:USTF0",1737552298755,0.02719553,262.26,262.22,20.88966095]
["bitfinex-derivatives","SOLF0:USTF0",1737552298953,23.64242096,262.29,262.22,20.88966095]
["bitfinex-derivatives","SOLF0:USTF0",1737552299150,0.0269626,262.27,262.21,0.02852915]
["bitfinex-derivatives","SOLF0:USTF0",1737552299550,23.64242096,262.4,262.31,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737552299752,23.64242096,262.4,262.23,5.38391285]
["bitfinex-derivatives","SOLF0:USTF0",1737552300049,23.64242096,262.4,262.24,2.98051285]
["bitfinex-derivatives","SOLF0:USTF0",1737552300249,23.64242096,262.4,262.25,2.98051285]
["bitfinex-derivatives","SOLF0:USTF0",1737552300552,23.64242096,262.4,262.26,2.98051285]
["bitfinex-derivatives","SOLF0:USTF0",1737552300754,0.02615117,262.35,262.3,0.02457962]
["bitfinex-derivatives","SOLF0:USTF0",1737552301054,23.64242096,262.45,262.31,2.98051285]
["bitfinex-derivatives","SOLF0:USTF0",1737552301250,23.64242096,262.45,262.32,6.79341285]
["bitfinex-derivatives","SOLF0:USTF0",1737552301451,0.02584248,262.41,262.35,0.02493113]
["bitfinex-derivatives","SOLF0:USTF0",1737552301848,0.02584248,262.41,262.35,3.83743113]
["bitfinex-derivatives","SOLF0:USTF0",1737552302247,0.02584248,262.41,262.35,0.02493113]
["bitfinex-derivatives","SOLF0:USTF0",1737552302454,3.8122,262.38,262.35,0.02493113]
["bitfinex-derivatives","SOLF0:USTF0",1737552302751,0.02584248,262.41,262.35,0.02493113]
["bitfinex-derivatives","SOLF0:USTF0",1737552303754,3.83764248,262.41,262.35,0.02493113]
["bitfinex-derivatives","SOLF0:USTF0",1737552304053,0.02584248,262.41,262.35,0.02493113]
["bitfinex-derivatives","SOLF0:USTF0",1737552304251,23.64242096,262.55,262.36,2.97912746]
["bitfinex-derivatives","SOLF0:USTF0",1737552304455,23.64242096,262.55,262.37,5.59622746]
["bitfinex-derivatives","SOLF0:USTF0",1737552304655,23.64242096,262.55,262.38,2.97912746]
["bitfinex-derivatives","SOLF0:USTF0",1737552304858,3.8105,262.5,262.42,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737552305050,23.64242096,262.55,262.4,2.97912746]
["bitfinex-derivatives","SOLF0:USTF0",1737552305250,23.64242096,262.55,262.41,2.97922555]
["bitfinex-derivatives","SOLF0:USTF0",1737552305556,0.02917399,262.49,262.43,0.02919375]
["bitfinex-derivatives","SOLF0:USTF0",1737552305757,0.02917399,262.49,262.44,2.97922555]
["bitfinex-derivatives","SOLF0:USTF0",1737552305963,0.02917399,262.49,262.45,2.97922555]
["bitfinex-derivatives","SOLF0:USTF0",1737552306160,0.02917399,262.49,262.46,2.97922555]
["bitfinex-derivatives","SOLF0:USTF0",1737552306361,0.02917399,262.49,262.46,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737552306661,0.02917399,262.49,262.47,2.97779703]
["bitfinex-derivatives","SOLF0:USTF0",1737552306857,23.64242096,262.6,262.43,0.02919375]
["bitfinex-derivatives","SOLF0:USTF0",1737552307061,23.64242096,262.65,262.44,2.97765395]
["bitfinex-derivatives","SOLF0:USTF0",1737552307255,23.64242096,262.65,262.45,8.21845395]
["bitfinex-derivatives","SOLF0:USTF0",1737552307555,3.8072,262.72,262.56,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737552307758,3.8072,262.72,262.57,5.41465395]
["bitfinex-derivatives","SOLF0:USTF0",1737552308063,3.8072,262.72,262.62,0.02723873]
["bitfinex-derivatives","SOLF0:USTF0",1737552308356,3.8072,262.72,262.63,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737552308660,23.64242096,262.78,262.63,2.97765395]
["bitfinex-derivatives","SOLF0:USTF0",1737552309059,23.64242096,262.78,262.68,0.0243654]
["bitfinex-derivatives","SOLF0:USTF0",1737552311062,3.8076,262.7,262.68,0.0243654]
["bitfinex-derivatives","SOLF0:USTF0",1737552313873,3.8076,262.7,262.68,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552316062,3.8101,262.53,262.48,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737552316460,23.64242096,262.62,262.48,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737552316759,23.64242096,262.62,262.41,5.4816498]
["bitfinex-derivatives","SOLF0:USTF0",1737552316959,23.64242096,262.62,262.42,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737552317161,3.8094,262.57,262.49,0.02832361]
["bitfinex-derivatives","SOLF0:USTF0",1737552317365,0.02729251,262.55,262.49,0.02832361]
["bitfinex-derivatives","SOLF0:USTF0",1737552317660,23.64242096,262.73,262.46,2.96055423]
["bitfinex-derivatives","SOLF0:USTF0",1737552317866,23.64242096,262.73,262.47,2.96055423]
["bitfinex-derivatives","SOLF0:USTF0",1737552318065,23.64242096,262.73,262.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737552318266,3.8092,262.59,262.46,2.96055423]
["bitfinex-derivatives","SOLF0:USTF0",1737552318462,7.6101,262.88,262.46,2.96055423]
["bitfinex-derivatives","SOLF0:USTF0",1737552318463,23.64242096,262.68,262.46,2.96055423]
["bitfinex-derivatives","SOLF0:USTF0",1737552318668,23.64242096,262.73,262.51,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552318965,23.64242096,262.73,262.59,0.02728932]
["bitfinex-derivatives","SOLF0:USTF0",1737552319164,23.64242096,262.73,262.59,3.83628932]
["bitfinex-derivatives","SOLF0:USTF0",1737552319467,23.64242096,262.73,262.59,0.02728932]
["bitfinex-derivatives","SOLF0:USTF0",1737552319669,7.6101,262.88,262.59,0.02728932]
["bitfinex-derivatives","SOLF0:USTF0",1737552319670,23.64242096,262.78,262.66,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737552319865,23.64242096,262.78,262.6,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737552320063,23.64242096,262.78,262.69,0.02822395]
["bitfinex-derivatives","SOLF0:USTF0",1737552320064,3.8068,262.75,262.69,0.02822395]
["bitfinex-derivatives","SOLF0:USTF0",1737552320266,42.15913901,262.96,262.69,0.02822395]
["bitfinex-derivatives","SOLF0:USTF0",1737552320267,23.64242096,262.83,262.69,0.02822395]
["bitfinex-derivatives","SOLF0:USTF0",1737552320467,23.64242096,262.83,262.62,2.96055423]
["bitfinex-derivatives","SOLF0:USTF0",1737552320668,3.8056,262.84,262.73,0.02603344]
["bitfinex-derivatives","SOLF0:USTF0",1737552320864,23.64242096,262.88,262.67,2.96055423]
["bitfinex-derivatives","SOLF0:USTF0",1737552321067,23.64242096,262.88,262.76,0.0279221]
["bitfinex-derivatives","SOLF0:USTF0",1737552321462,23.64242096,262.88,262.76,3.8345221]
["bitfinex-derivatives","SOLF0:USTF0",1737552321664,23.64242096,262.88,262.76,0.0279221]
["bitfinex-derivatives","SOLF0:USTF0",1737552321871,23.64242096,262.83,262.76,0.0279221]
["bitfinex-derivatives","SOLF0:USTF0",1737552322069,23.64242096,262.78,262.62,2.95298858]
["bitfinex-derivatives","SOLF0:USTF0",1737552322270,3.8067,262.76,262.6,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737552322470,23.64242096,262.86,262.61,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552322671,3.8059,262.81,262.62,2.95298858]
["bitfinex-derivatives","SOLF0:USTF0",1737552322870,23.64242096,262.86,262.62,2.95298858]
["bitfinex-derivatives","SOLF0:USTF0",1737552323073,23.64242096,262.91,262.66,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552323373,23.64242096,262.96,262.76,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552323672,23.64242096,262.96,262.77,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737552323869,3.805,262.88,262.77,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737552324071,23.64242096,262.96,262.77,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737552324375,3.8048,262.89,262.77,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737552324574,23.64242096,262.96,262.77,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737552325074,11.47,263.11,262.77,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737552325075,23.64242096,262.92,262.77,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737552325275,23.64242096,262.87,262.69,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737552325575,23.64242096,262.92,262.7,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552325974,23.64242096,262.87,262.67,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737552326373,23.64242096,262.87,262.66,2.94792481]
["bitfinex-derivatives","SOLF0:USTF0",1737552326574,3.8074,262.71,262.61,28.47772096]
["bitfinex-derivatives","SOLF0:USTF0",1737552326875,3.8074,262.71,262.62,2.94986897]
["bitfinex-derivatives","SOLF0:USTF0",1737552327077,23.64242096,262.78,262.62,2.94986897]
["bitfinex-derivatives","SOLF0:USTF0",1737552327277,3.8076,262.7,262.61,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737552327479,23.64242096,262.88,262.66,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552327777,23.64242096,262.88,262.67,2.94939273]
["bitfinex-derivatives","SOLF0:USTF0",1737552328071,23.64242096,262.99,262.81,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737552328277,3.8054,262.85,262.71,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552328477,23.64242096,263.0,262.76,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552328677,3.8052,262.87,262.77,8.14125008]
["bitfinex-derivatives","SOLF0:USTF0",1737552328873,23.64242096,262.95,262.77,8.14125008]
["bitfinex-derivatives","SOLF0:USTF0",1737552329069,23.64242096,262.95,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737552329269,3.8042,262.93,262.77,8.13935825]
["bitfinex-derivatives","SOLF0:USTF0",1737552329480,23.64242096,263.0,262.77,8.13935825]
["bitfinex-derivatives","SOLF0:USTF0",1737552329678,23.64242096,263.0,262.77,8.13737992]
["bitfinex-derivatives","SOLF0:USTF0",1737552330380,3.8039,262.95,262.77,8.13737992]
["bitfinex-derivatives","SOLF0:USTF0",1737552330579,23.64242096,263.0,262.88,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737552331179,23.64242096,263.05,262.82,2.94247992]
["bitfinex-derivatives","SOLF0:USTF0",1737552331675,3.8037,262.97,262.82,2.94247992]
["bitfinex-derivatives","SOLF0:USTF0",1737552331881,23.64242096,263.05,262.82,2.94247992]
["bitfinex-derivatives","SOLF0:USTF0",1737552332077,23.64242096,263.05,262.81,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552332282,23.64242096,263.0,262.77,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1737552332485,23.64242096,263.05,262.85,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552332679,23.64242096,262.92,261.46,13.91093945]
["bitfinex-derivatives","SOLF0:USTF0",1737552332885,23.64242096,262.86,262.61,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1737552333081,23.64242096,262.86,262.63,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552333287,23.64242096,262.81,262.64,2.93472737]
["bitfinex-derivatives","SOLF0:USTF0",1737552333483,23.64242096,262.81,262.61,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1737552333986,23.64242096,262.81,262.62,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737552334285,23.64242096,262.76,262.61,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1737552334482,23.64242096,262.71,262.61,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1737552335088,23.64242096,262.71,262.54,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737552335283,23.64242096,262.66,262.63,14.95755109]
["bitfinex-derivatives","SOLF0:USTF0",1737552335483,3.8088,262.61,262.6,61.03724587]
["bitfinex-derivatives","SOLF0:USTF0",1737552335684,27.45122096,262.61,262.6,61.03724587]
["bitfinex-derivatives","SOLF0:USTF0",1737552335984,3.808,262.67,262.6,61.03724587]
["bitfinex-derivatives","SOLF0:USTF0",1737552336188,23.64242096,262.74,262.6,61.03724587]
["bitfinex-derivatives","SOLF0:USTF0",1737552336687,3.8079,262.68,262.6,61.03724587]
["bitfinex-derivatives","SOLF0:USTF0",1737552336881,23.64242096,262.74,262.6,61.03724587]
["bitfinex-derivatives","SOLF0:USTF0",1737552337389,23.64242096,262.79,262.6,61.03724587]
["bitfinex-derivatives","SOLF0:USTF0",1737552337589,23.64242096,262.79,262.61,2.94868457]
["bitfinex-derivatives","SOLF0:USTF0",1737552337888,23.64242096,262.79,262.6,61.03724587]
["bitfinex-derivatives","SOLF0:USTF0",1737552338085,3.8069,262.75,262.64,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737552338290,23.64242096,262.84,262.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737552338681,3.8049,262.88,262.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737552338884,23.64242096,262.88,262.66,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552339089,23.64242096,262.83,262.67,2.94832388]
["bitfinex-derivatives","SOLF0:USTF0",1737552339288,3.8065,262.77,262.66,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737552339485,23.64242096,262.88,262.63,2.94832388]
["bitfinex-derivatives","SOLF0:USTF0",1737552339682,23.64242096,262.88,262.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737552340087,23.64242096,262.88,262.62,5.37512388]
["bitfinex-derivatives","SOLF0:USTF0",1737552340287,23.64242096,262.93,262.7,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552340483,5.2193701,262.96,262.71,7.80922388]
["bitfinex-derivatives","SOLF0:USTF0",1737552340685,23.64242096,262.93,262.71,7.80922388]
["bitfinex-derivatives","SOLF0:USTF0",1737552340991,23.64242096,262.93,262.72,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737552341391,23.64242096,262.88,262.72,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737552341589,3.8064,262.78,262.67,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737552341893,23.64242096,262.83,262.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737552342089,3.8079,262.67,262.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737552342294,23.64242096,262.78,262.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737552342685,23.64242096,262.78,262.56,2.95330958]
["bitfinex-derivatives","SOLF0:USTF0",1737552342889,23.64242096,262.78,262.51,5.59740958]
["bitfinex-derivatives","SOLF0:USTF0",1737552343186,35.11242096,262.86,262.52,2.95330958]
["bitfinex-derivatives","SOLF0:USTF0",1737552343387,23.64242096,262.68,262.52,2.95330958]
["bitfinex-derivatives","SOLF0:USTF0",1737552343595,23.64242096,262.63,262.45,2.95330958]
["bitfinex-derivatives","SOLF0:USTF0",1737552343790,23.64242096,262.63,262.42,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552343992,3.8105,262.5,262.42,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552344194,23.64242096,262.58,262.42,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552344390,3.8107,262.48,262.35,6.77994009]
["bitfinex-derivatives","SOLF0:USTF0",1737552344696,23.64242096,262.63,262.44,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552344995,23.64242096,262.63,262.45,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552345195,23.64242096,262.63,262.44,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552345196,23.64242096,262.63,262.46,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552345490,23.64242096,262.68,262.49,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552345695,23.64242096,262.78,262.54,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552345897,23.64242096,262.78,262.55,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552346092,23.64242096,262.78,262.54,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552346093,23.64242096,262.78,262.6,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737552346294,23.64242096,262.78,262.57,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552346493,3.8071,262.73,262.6,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737552346691,23.64242096,262.78,262.61,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552346995,23.64242096,262.78,262.51,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737552346996,5.2193701,262.83,262.62,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552347197,3.8069,262.74,262.63,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552347398,23.64242096,262.8,262.64,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552347590,3.8067,262.76,262.65,6.77554009]
["bitfinex-derivatives","SOLF0:USTF0",1737552347791,23.64242096,262.8,262.6,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552347994,23.64242096,262.8,262.61,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552348293,23.64242096,262.8,262.62,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552348496,23.64242096,262.8,262.58,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552348497,23.64242096,262.8,262.63,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552348696,23.64242096,262.8,262.64,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552348897,23.64242096,262.8,262.65,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552349093,23.64242096,262.8,262.66,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552349400,23.64242096,262.8,262.67,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552349595,23.64242096,262.8,262.68,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552349796,23.64242096,262.8,262.69,2.96744009]
["bitfinex-derivatives","SOLF0:USTF0",1737552349996,23.64242096,262.8,262.7,2.97373124]
["bitfinex-derivatives","SOLF0:USTF0",1737552350198,3.807,262.74,262.65,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737552350398,3.807,262.74,262.66,2.97407987]
["bitfinex-derivatives","SOLF0:USTF0",1737552350699,3.8075,262.71,262.67,2.97407987]
["bitfinex-derivatives","SOLF0:USTF0",1737552350894,3.8075,262.71,262.68,2.97407987]
["bitfinex-derivatives","SOLF0:USTF0",1737552351100,23.64242096,262.8,262.63,2.97732497]
["bitfinex-derivatives","SOLF0:USTF0",1737552351302,23.64242096,262.8,262.64,2.97732497]
["bitfinex-derivatives","SOLF0:USTF0",1737552351500,23.64242096,262.8,262.65,2.97907947]
["bitfinex-derivatives","SOLF0:USTF0",1737552351700,23.64242096,262.8,262.58,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552351901,20.87748041,262.96,262.69,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552352200,23.64242096,262.92,262.7,2.97904684]
["bitfinex-derivatives","SOLF0:USTF0",1737552352402,23.64242096,262.87,262.71,2.97904684]
["bitfinex-derivatives","SOLF0:USTF0",1737552352598,23.64242096,262.87,262.72,2.97904684]
["bitfinex-derivatives","SOLF0:USTF0",1737552352796,23.64242096,262.87,262.64,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737552352797,3.8056,262.83,262.73,2.97904684]
["bitfinex-derivatives","SOLF0:USTF0",1737552352998,23.64242096,262.87,262.74,2.97904684]
["bitfinex-derivatives","SOLF0:USTF0",1737552353302,23.64242096,262.87,262.75,2.97904684]
["bitfinex-derivatives","SOLF0:USTF0",1737552353498,23.64242096,262.93,262.76,2.97721527]
["bitfinex-derivatives","SOLF0:USTF0",1737552353699,23.64242096,262.93,262.77,2.97721527]
["bitfinex-derivatives","SOLF0:USTF0",1737552353899,23.64242096,262.93,262.78,2.97721527]
["bitfinex-derivatives","SOLF0:USTF0",1737552354099,23.64242096,262.93,262.79,2.97721527]
["bitfinex-derivatives","SOLF0:USTF0",1737552354400,3.8054,262.85,262.75,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737552354602,23.64242096,262.93,262.76,2.97522767]
["bitfinex-derivatives","SOLF0:USTF0",1737552354801,23.64242096,262.93,262.77,2.97522767]
["bitfinex-derivatives","SOLF0:USTF0",1737552355001,23.64242096,262.93,262.78,2.97522767]
["bitfinex-derivatives","SOLF0:USTF0",1737552355197,23.64242096,262.93,262.64,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737552355500,23.64242096,262.88,262.67,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737552355700,23.64242096,262.88,262.68,2.9753695]
["bitfinex-derivatives","SOLF0:USTF0",1737552355898,23.64242096,262.83,262.69,2.9753695]
["bitfinex-derivatives","SOLF0:USTF0",1737552356102,23.64242096,262.83,262.7,2.97684926]
["bitfinex-derivatives","SOLF0:USTF0",1737552356298,23.64242096,262.83,262.71,2.97684926]
["bitfinex-derivatives","SOLF0:USTF0",1737552356605,23.64242096,262.83,262.72,2.97684926]
["bitfinex-derivatives","SOLF0:USTF0",1737552356804,3.807,262.74,262.67,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737552356999,3.807,262.74,262.68,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552357198,5.2193701,263.04,262.79,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552357403,24.34161234,263.03,262.8,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552357599,3.8038,262.96,262.89,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737552358306,20.87748041,262.99,262.84,26.61952656]
["bitfinex-derivatives","SOLF0:USTF0",1737552358502,3.8045,262.91,262.85,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552358698,3.8045,262.91,262.86,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552358901,3.8045,262.91,262.81,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552359100,3.8045,262.91,262.82,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552359301,3.8045,262.91,262.83,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552359499,3.8042,262.93,262.84,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552359705,3.8042,262.93,262.85,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552359900,20.87748041,262.99,262.81,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552360105,23.64242096,262.98,262.82,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552360410,20.87748041,262.99,262.83,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552360608,23.64242096,262.98,262.84,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552360906,23.64242096,262.93,262.74,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552361110,23.64242096,262.93,262.75,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552361307,23.64242096,262.93,262.76,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552361611,23.64242096,262.98,262.77,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552361911,23.64242096,262.98,262.78,26.61952656]
["bitfinex-derivatives","SOLF0:USTF0",1737552362103,3.8045,262.91,262.83,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737552362308,3.8045,262.91,262.84,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552362609,3.8045,262.91,262.79,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737552362610,3.8045,262.91,262.85,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552362912,3.8042,262.93,262.86,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552363111,23.64242096,263.03,262.87,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552363309,23.64242096,263.03,262.88,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552363514,3.8044,262.92,262.85,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552363813,23.64242096,263.03,262.86,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552364009,3.8045,262.91,262.87,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552364309,23.64242096,263.03,262.88,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552364506,23.64242096,263.03,262.89,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552364712,3.8042,262.93,262.9,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552364905,23.64242096,263.03,262.86,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552365110,23.64242096,263.03,262.87,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552365314,23.64242096,263.03,262.8,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552365509,23.64242096,262.98,262.81,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552365721,23.64242096,262.88,262.75,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552365911,23.64242096,262.88,262.69,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552366107,23.64242096,262.83,262.7,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552366313,23.64242096,262.83,262.63,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552366508,23.64242096,262.78,262.64,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552366709,23.64242096,262.78,262.65,2.9771056]
["bitfinex-derivatives","SOLF0:USTF0",1737552366914,23.64242096,262.78,262.66,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552367115,23.64242096,262.78,262.67,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552367316,23.64242096,262.78,262.58,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552367514,23.64242096,262.78,262.59,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552367716,3.8073,262.72,262.61,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737552367915,23.64242096,262.78,262.62,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552368118,23.64242096,262.73,262.63,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552368317,23.64242096,262.69,262.58,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552368518,23.64242096,262.69,262.59,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552368718,23.64242096,262.73,262.6,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552368914,23.64242096,262.77,262.61,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552369119,23.64242096,262.77,262.62,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552369314,3.8073,262.72,262.59,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737552369519,23.64242096,262.77,262.6,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552369720,23.64242096,262.77,262.54,26.12602096]
["bitfinex-derivatives","SOLF0:USTF0",1737552369721,23.64242096,262.72,262.61,2.9793584]
["bitfinex-derivatives","SOLF0:USTF0",1737552369921,23.64242096,262.67,262.55,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552370120,23.64242096,262.67,262.56,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552370316,23.64242096,262.67,262.57,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552370620,23.64242096,262.67,262.48,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552370820,23.64242096,262.63,262.49,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552371020,23.64242096,262.63,262.5,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552371317,23.64242096,262.63,262.51,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552371523,23.64242096,262.63,262.52,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552371719,23.64242096,262.63,262.47,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552371920,3.8089,262.61,262.49,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737552372122,23.64242096,262.63,262.5,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552372318,23.64242096,262.63,262.51,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552372517,23.64242096,262.63,262.47,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552372722,23.64242096,262.63,262.48,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552372923,23.64242096,262.63,262.49,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552373124,23.64242096,262.63,262.5,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552373323,23.64242096,262.63,262.51,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552373626,3.8087,262.62,262.52,6.79029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552373825,23.64242096,262.63,262.47,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552374122,23.64242096,262.63,262.46,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737552374123,23.64242096,262.63,262.48,2.98029457]
["bitfinex-derivatives","SOLF0:USTF0",1737552374321,23.64242096,262.73,262.49,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552374322,23.64242096,262.67,262.49,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552374519,23.64242096,262.67,262.5,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552374725,23.64242096,262.67,262.51,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552374925,23.64242096,262.67,262.52,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552375125,23.64242096,262.67,262.53,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552375324,3.8078,262.68,262.54,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552375624,3.8078,262.68,262.48,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552375625,23.64242096,262.71,262.55,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552375925,23.64242096,262.71,262.48,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552375926,23.64242096,262.71,262.56,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552376128,5.2193701,262.85,262.65,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552376426,5.2193701,262.85,262.7,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552376627,5.2193701,262.85,262.71,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552376822,5.2193701,262.85,262.75,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552377027,5.2193701,262.85,262.76,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552377326,5.2193701,262.85,262.83,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737552378019,5.2193701,262.85,262.81,2.97961611]
["bitfinex-derivatives","SOLF0:USTF0",1737552378220,23.64242096,262.93,262.68,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552378428,23.64242096,262.93,262.69,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552378626,23.64242096,262.93,262.7,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552378818,23.64242096,262.93,262.71,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552379024,23.64242096,262.93,262.68,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552379224,4.48391207,262.92,262.69,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552379426,3.7845,262.92,262.7,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552379628,0.69943187,262.91,262.68,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552379825,3.8063,262.79,262.69,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552380026,3.7845,262.92,262.68,2.97444629]
["bitfinex-derivatives","SOLF0:USTF0",1737552380227,3.7845,262.92,262.72,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552380428,3.7845,262.92,262.73,2.97572308]
["bitfinex-derivatives","SOLF0:USTF0",1737552380737,3.7845,262.92,262.72,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552380738,3.7845,262.92,262.74,2.97572308]
["bitfinex-derivatives","SOLF0:USTF0",1737552381030,3.7845,262.92,262.75,2.97572308]
["bitfinex-derivatives","SOLF0:USTF0",1737552381228,3.8049,262.88,262.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737552381823,8.9899701,263.01,262.78,2.97572308]
["bitfinex-derivatives","SOLF0:USTF0",1737552382022,3.8044,262.92,262.79,2.97572308]
["bitfinex-derivatives","SOLF0:USTF0",1737552382224,8.9899701,263.01,262.78,2.97572308]
["bitfinex-derivatives","SOLF0:USTF0",1737552382428,3.8045,262.91,262.79,2.97572308]
["bitfinex-derivatives","SOLF0:USTF0",1737552382624,8.9899701,263.01,262.79,5.53052308]
["bitfinex-derivatives","SOLF0:USTF0",1737552382824,8.9899701,263.01,262.8,2.97572308]
["bitfinex-derivatives","SOLF0:USTF0",1737552383029,8.9899701,263.01,262.87,0.02609937]
["bitfinex-derivatives","SOLF0:USTF0",1737552383529,3.8048,262.89,262.87,0.02609937]
["bitfinex-derivatives","SOLF0:USTF0",1737552383926,23.64242096,262.9,262.68,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552384125,3.8066,262.77,262.69,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552384434,23.64242096,262.85,262.67,8.24818568]
["bitfinex-derivatives","SOLF0:USTF0",1737552384435,23.64242096,262.8,262.67,8.24818568]
["bitfinex-derivatives","SOLF0:USTF0",1737552384926,11.47,262.97,262.67,8.24818568]
["bitfinex-derivatives","SOLF0:USTF0",1737552384927,23.64242096,262.93,262.73,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552385231,23.64242096,262.98,262.74,5.63398568]
["bitfinex-derivatives","SOLF0:USTF0",1737552385432,23.64242096,262.98,262.75,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552385727,23.64242096,262.98,262.76,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552386026,23.64242096,262.98,262.77,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552386230,3.8044,262.92,262.82,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737552386429,3.8044,262.92,262.74,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737552386430,23.64242096,262.98,262.85,0.02593155]
["bitfinex-derivatives","SOLF0:USTF0",1737552387632,3.8036,262.97,262.88,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737552387825,23.64242096,262.98,262.85,0.02593155]
["bitfinex-derivatives","SOLF0:USTF0",1737552388026,23.64242096,262.98,262.89,0.02577278]
["bitfinex-derivatives","SOLF0:USTF0",1737552388236,3.8045,262.91,262.82,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737552388432,23.64242096,262.98,262.91,0.02679571]
["bitfinex-derivatives","SOLF0:USTF0",1737552388633,23.64242096,262.98,262.82,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737552388834,23.64242096,262.98,262.92,0.02439258]
["bitfinex-derivatives","SOLF0:USTF0",1737552389134,23.64242096,262.98,262.8,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552389331,23.64242096,262.98,262.92,0.02822529]
["bitfinex-derivatives","SOLF0:USTF0",1737552389532,23.64242096,263.03,262.82,5.62748568]
["bitfinex-derivatives","SOLF0:USTF0",1737552389837,23.64242096,263.03,262.92,0.02856194]
["bitfinex-derivatives","SOLF0:USTF0",1737552391032,23.64242096,262.99,262.92,0.02856194]
["bitfinex-derivatives","SOLF0:USTF0",1737552391235,3.8034,262.99,262.91,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737552391427,23.64242096,263.04,262.93,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737552391829,3.8031,263.01,262.93,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737552392038,23.64242096,263.04,262.93,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737552392536,3.8036,262.98,262.93,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737552392732,23.64242096,263.04,262.93,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737552392930,7.59614619,263.11,262.93,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737552392931,2.37677609,263.11,262.93,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737552393138,2.37677609,263.11,262.88,29.22310664]
["bitfinex-derivatives","SOLF0:USTF0",1737552393342,2.37677609,263.11,262.99,0.02401378]
["bitfinex-derivatives","SOLF0:USTF0",1737552393539,3.8032,263.0,262.99,0.02401378]
["bitfinex-derivatives","SOLF0:USTF0",1737552393737,23.64242096,263.06,262.99,0.02401378]
["bitfinex-derivatives","SOLF0:USTF0",1737552394137,3.8029,263.02,262.99,0.02401378]
["bitfinex-derivatives","SOLF0:USTF0",1737552394537,23.64242096,263.06,262.99,0.02401378]
["bitfinex-derivatives","SOLF0:USTF0",1737552395039,23.64242096,263.02,262.88,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737552395436,23.64242096,262.98,262.84,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552395640,11.47,263.09,262.83,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552395641,23.64242096,262.94,262.83,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552396045,23.64242096,262.94,262.72,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552396046,3.8049,262.88,262.84,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552396246,3.8049,262.88,262.82,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737552396247,3.8049,262.88,262.86,0.02751055]
["bitfinex-derivatives","SOLF0:USTF0",1737552396949,23.64242096,262.89,262.75,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737552397149,3.8045,262.91,262.76,26.61500664]
["bitfinex-derivatives","SOLF0:USTF0",1737552397350,3.8045,262.91,262.77,5.47058568]
["bitfinex-derivatives","SOLF0:USTF0",1737552397546,3.8045,262.91,262.78,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552397751,3.8045,262.91,262.79,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552397948,3.8051,262.87,262.8,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552398153,23.64242096,262.99,262.82,0.02845468]
["bitfinex-derivatives","SOLF0:USTF0",1737552398154,0.02778943,262.88,262.82,0.02845468]
["bitfinex-derivatives","SOLF0:USTF0",1737552398545,3.8052,262.86,262.82,0.02631929]
["bitfinex-derivatives","SOLF0:USTF0",1737552399152,3.8055,262.84,262.82,0.02631929]
["bitfinex-derivatives","SOLF0:USTF0",1737552399847,0.02732216,262.88,262.82,0.02631929]
["bitfinex-derivatives","SOLF0:USTF0",1737552400948,123.90719151,263.19,262.83,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552401154,23.64242096,263.07,262.84,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552401351,23.64242096,263.07,262.85,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552401555,23.64242096,263.07,262.86,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552401855,28.86179106,263.07,262.87,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552402048,28.86179106,263.07,262.83,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552402245,0.02908499,263.0,262.94,0.02680173]
["bitfinex-derivatives","SOLF0:USTF0",1737552402549,3.83228499,263.0,262.94,0.02680173]
["bitfinex-derivatives","SOLF0:USTF0",1737552403453,0.02908499,263.0,262.94,0.02680173]
["bitfinex-derivatives","SOLF0:USTF0",1737552404548,0.02908499,263.0,262.94,3.83070173]
["bitfinex-derivatives","SOLF0:USTF0",1737552405054,0.02908499,263.0,262.94,0.02680173]
["bitfinex-derivatives","SOLF0:USTF0",1737552405655,3.8038,262.96,262.94,0.02680173]
["bitfinex-derivatives","SOLF0:USTF0",1737552405854,0.02908499,263.0,262.79,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552406157,23.64242096,263.02,262.83,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737552406354,3.8043,262.93,262.81,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552406550,23.64242096,263.07,262.82,26.61500664]
["bitfinex-derivatives","SOLF0:USTF0",1737552406746,23.64242096,263.07,262.93,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737552406952,8.562e-05,262.97,262.92,23.66873]
["bitfinex-derivatives","SOLF0:USTF0",1737552407152,23.64242096,263.17,263.0,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737552407353,23.64242096,263.17,262.94,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552407657,3.8013,263.13,262.97,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552407856,3.8013,263.13,262.98,2.97258568]
["bitfinex-derivatives","SOLF0:USTF0",1737552408059,0.02546563,263.08,263.03,0.02777148]
["bitfinex-derivatives","SOLF0:USTF0",1737552412256,3.8026,263.05,263.03,0.02777148]
["bitfinex-derivatives","SOLF0:USTF0",1737552413455,3.8026,263.05,262.87,2.95662534]
["bitfinex-derivatives","SOLF0:USTF0",1737552413456,23.66788659,263.08,262.81,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552413755,23.64242096,263.02,262.82,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552413957,3.8047,262.9,262.82,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552414157,3.8047,262.9,262.77,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552414357,3.8047,262.9,262.78,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552414558,3.8041,262.94,262.81,23.67087417]
["bitfinex-derivatives","SOLF0:USTF0",1737552414759,23.64242096,263.02,262.82,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552415158,23.64242096,262.93,262.76,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552415360,23.64242096,262.93,262.75,10.46926691]
["bitfinex-derivatives","SOLF0:USTF0",1737552415561,3.8063,262.79,262.72,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552415856,0.0249508,262.87,262.81,0.0240228]
["bitfinex-derivatives","SOLF0:USTF0",1737552416061,23.64242096,262.88,262.69,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552416262,0.02404763,262.87,262.81,0.02498811]
["bitfinex-derivatives","SOLF0:USTF0",1737552416561,23.64242096,262.88,262.71,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552416762,23.64242096,262.93,262.72,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552416957,23.64242096,262.93,262.73,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552417264,23.64242096,262.97,262.75,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552417562,0.02605491,262.89,262.83,0.0240766]
["bitfinex-derivatives","SOLF0:USTF0",1737552417756,0.02605491,262.89,262.84,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552418358,0.02605491,262.89,262.83,0.0240766]
["bitfinex-derivatives","SOLF0:USTF0",1737552418359,0.02605491,262.89,262.87,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737552418563,5.2193701,263.0,262.88,2.95836691]
["bitfinex-derivatives","SOLF0:USTF0",1737552418756,5.2193701,263.0,262.89,2.96773705]
["bitfinex-derivatives","SOLF0:USTF0",1737552419063,5.2193701,263.0,262.9,2.96773705]
["bitfinex-derivatives","SOLF0:USTF0",1737552419356,3.8035,262.98,262.91,2.96773705]
["bitfinex-derivatives","SOLF0:USTF0",1737552419556,5.2193701,263.0,262.92,2.97144104]
["bitfinex-derivatives","SOLF0:USTF0",1737552419759,0.02588095,262.97,262.92,0.02673591]
["bitfinex-derivatives","SOLF0:USTF0",1737552420157,3.8038,262.96,262.92,0.02673591]
["bitfinex-derivatives","SOLF0:USTF0",1737552420354,0.02588095,262.97,262.92,0.02673591]
["bitfinex-derivatives","SOLF0:USTF0",1737552421764,3.8041,262.94,262.82,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737552422065,23.64242096,262.91,262.83,2.97809952]
["bitfinex-derivatives","SOLF0:USTF0",1737552422366,3.8054,262.85,262.76,2.97809952]
["bitfinex-derivatives","SOLF0:USTF0",1737552422662,3.8054,262.85,262.77,2.97809952]
["bitfinex-derivatives","SOLF0:USTF0",1737552422963,0.0275066,262.84,262.78,3.00320861]
["bitfinex-derivatives","SOLF0:USTF0",1737552423163,0.0275066,262.84,262.79,2.97809952]
["bitfinex-derivatives","SOLF0:USTF0",1737552423364,0.0275066,262.84,262.8,2.97809952]
["bitfinex-derivatives","SOLF0:USTF0",1737552423560,0.0275066,262.84,262.81,2.97809952]
["bitfinex-derivatives","SOLF0:USTF0",1737552423859,0.0275066,262.84,262.82,2.97809952]
["bitfinex-derivatives","SOLF0:USTF0",1737552424067,0.0275066,262.84,262.83,2.97809952]
["bitfinex-derivatives","SOLF0:USTF0",1737552424965,0.0275066,262.84,262.83,2.97769675]
["bitfinex-derivatives","SOLF0:USTF0",1737552426268,0.0275066,262.84,262.83,2.97780348]
["bitfinex-derivatives","SOLF0:USTF0",1737552426461,5.2193701,263.0,262.83,2.97780348]
["bitfinex-derivatives","SOLF0:USTF0",1737552426665,3.8036,262.98,262.9,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737552426860,3.8036,262.98,262.91,2.9754622]
["bitfinex-derivatives","SOLF0:USTF0",1737552427058,44.51990137,263.06,262.84,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552427258,44.51990137,263.06,262.85,2.97531311]
["bitfinex-derivatives","SOLF0:USTF0",1737552427468,44.51990137,263.06,262.86,2.97531311]
["bitfinex-derivatives","SOLF0:USTF0",1737552427767,0.02670421,262.98,262.93,0.02478244]
["bitfinex-derivatives","SOLF0:USTF0",1737552428265,3.8038,262.96,262.93,0.02478244]
["bitfinex-derivatives","SOLF0:USTF0",1737552428665,0.02670421,262.98,262.93,0.02478244]
["bitfinex-derivatives","SOLF0:USTF0",1737552428864,0.02670421,262.98,262.94,2.97581237]
["bitfinex-derivatives","SOLF0:USTF0",1737552429058,0.02670421,262.98,262.95,2.97581237]
["bitfinex-derivatives","SOLF0:USTF0",1737552429265,0.02670421,262.98,262.94,2.97588109]
["bitfinex-derivatives","SOLF0:USTF0",1737552429559,0.02670421,262.98,262.95,2.97883431]
["bitfinex-derivatives","SOLF0:USTF0",1737552429764,0.02670421,262.98,262.96,2.97883431]
["bitfinex-derivatives","SOLF0:USTF0",1737552429967,0.02670421,262.98,262.97,2.97883431]
["bitfinex-derivatives","SOLF0:USTF0",1737552430467,0.02670421,262.98,262.97,2.97944172]
["bitfinex-derivatives","SOLF0:USTF0",1737552430668,0.02670421,262.98,262.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737552431168,5.2193701,263.15,262.97,2.97944042]
["bitfinex-derivatives","SOLF0:USTF0",1737552431363,5.2193701,263.15,262.99,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552431568,5.2193701,263.15,263.0,7.89824042]
["bitfinex-derivatives","SOLF0:USTF0",1737552431868,5.2193701,263.15,263.01,2.97944042]
["bitfinex-derivatives","SOLF0:USTF0",1737552432069,5.2193701,263.15,263.02,2.97944042]
["bitfinex-derivatives","SOLF0:USTF0",1737552432265,5.2193701,263.15,263.05,0.02624812]
["bitfinex-derivatives","SOLF0:USTF0",1737552432467,5.2193701,263.18,263.05,0.02624812]
["bitfinex-derivatives","SOLF0:USTF0",1737552432766,23.64242096,263.1,262.7,26.49805204]
["bitfinex-derivatives","SOLF0:USTF0",1737552432961,23.64242096,263.1,262.87,10.29326968]
["bitfinex-derivatives","SOLF0:USTF0",1737552433166,23.64242096,263.1,262.92,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737552433362,23.64242096,263.1,262.93,2.97896968]
["bitfinex-derivatives","SOLF0:USTF0",1737552433568,23.64242096,263.1,262.94,2.97896968]
["bitfinex-derivatives","SOLF0:USTF0",1737552433769,0.02532804,263.04,262.98,0.02610035]
["bitfinex-derivatives","SOLF0:USTF0",1737552433967,0.02532804,263.04,262.92,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737552433968,23.64242096,263.06,262.94,2.97896968]
["bitfinex-derivatives","SOLF0:USTF0",1737552434268,3.8032,263.0,262.98,0.02460017]
["bitfinex-derivatives","SOLF0:USTF0",1737552434868,0.02533015,263.04,262.98,0.02460017]
["bitfinex-derivatives","SOLF0:USTF0",1737552435064,0.02533015,263.04,262.94,2.98121585]
["bitfinex-derivatives","SOLF0:USTF0",1737552435269,23.64242096,263.06,262.88,6.78601585]
["bitfinex-derivatives","SOLF0:USTF0",1737552435471,23.64242096,263.06,262.89,2.98121585]
["bitfinex-derivatives","SOLF0:USTF0",1737552435665,3.8039,262.95,262.9,2.98121585]
["bitfinex-derivatives","SOLF0:USTF0",1737552435970,23.64242096,262.91,262.69,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737552436267,0.0257568,262.83,262.77,0.0270268]
["bitfinex-derivatives","SOLF0:USTF0",1737552436467,0.0257568,262.83,262.7,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552436665,23.64242096,262.99,262.77,0.02626417]
["bitfinex-derivatives","SOLF0:USTF0",1737552436870,23.64242096,262.99,262.76,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737552437573,3.8042,262.94,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737552437872,0.02799528,262.9,262.85,0.02877313]
["bitfinex-derivatives","SOLF0:USTF0",1737552438363,9.528e-05,262.9,262.85,0.02877313]
["bitfinex-derivatives","SOLF0:USTF0",1737552438569,5.2193701,263.07,262.85,23.67119409]
["bitfinex-derivatives","SOLF0:USTF0",1737552438763,23.64242096,263.03,262.86,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737552438964,23.64242096,262.98,262.86,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737552439169,23.64242096,263.04,262.86,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737552439373,3.803,263.02,262.9,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737552439569,23.64242096,263.04,262.92,0.02560678]
["bitfinex-derivatives","SOLF0:USTF0",1737552439769,23.64242096,262.99,262.92,0.02560678]
["bitfinex-derivatives","SOLF0:USTF0",1737552439968,3.8037,262.97,262.92,0.02560678]
["bitfinex-derivatives","SOLF0:USTF0",1737552440170,23.64242096,262.99,262.92,0.02560678]
["bitfinex-derivatives","SOLF0:USTF0",1737552440366,23.64242096,262.94,262.92,0.02560678]
["bitfinex-derivatives","SOLF0:USTF0",1737552440565,3.8044,262.92,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737552440874,23.64242096,262.89,262.77,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737552441271,23.64242096,262.89,262.69,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737552441471,23.64242096,262.84,262.69,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737552441677,3.8062,262.79,262.76,0.02579297]
["bitfinex-derivatives","SOLF0:USTF0",1737552441878,0.02444173,262.82,262.76,0.02579297]
["bitfinex-derivatives","SOLF0:USTF0",1737552442279,3.8063,262.79,262.76,0.02579297]
["bitfinex-derivatives","SOLF0:USTF0",1737552442679,23.64242096,262.79,262.76,0.02579297]
["bitfinex-derivatives","SOLF0:USTF0",1737552442876,3.807,262.74,262.65,15.07805204]
["bitfinex-derivatives","SOLF0:USTF0",1737552443077,27.44942096,262.74,262.65,15.07805204]
["bitfinex-derivatives","SOLF0:USTF0",1737552443275,23.64242096,262.74,262.65,15.07805204]
["bitfinex-derivatives","SOLF0:USTF0",1737552443474,23.64242096,262.79,262.65,15.07805204]
["bitfinex-derivatives","SOLF0:USTF0",1737552443676,23.64242096,262.79,262.65,17.66705204]
["bitfinex-derivatives","SOLF0:USTF0",1737552443978,23.64242096,262.79,262.69,0.02675274]
["bitfinex-derivatives","SOLF0:USTF0",1737552444274,0.02871479,262.75,262.69,0.02675274]
["bitfinex-derivatives","SOLF0:USTF0",1737552444574,23.64242096,262.79,262.65,17.66705204]
["bitfinex-derivatives","SOLF0:USTF0",1737552444779,0.02837042,262.75,262.69,0.0243163]
["bitfinex-derivatives","SOLF0:USTF0",1737552445973,3.8051,262.87,262.69,0.0243163]
["bitfinex-derivatives","SOLF0:USTF0",1737552446178,23.64242096,262.9,262.65,26.23142096]
["bitfinex-derivatives","SOLF0:USTF0",1737552446378,23.64242096,262.86,262.65,26.23142096]
["bitfinex-derivatives","SOLF0:USTF0",1737552446780,3.806,262.81,262.71,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737552447080,0.02427384,262.79,262.73,0.02788657]
["bitfinex-derivatives","SOLF0:USTF0",1737552448377,0.02427384,262.79,262.73,3.83478657]
["bitfinex-derivatives","SOLF0:USTF0",1737552448778,0.02427384,262.79,262.73,0.02788657]
["bitfinex-derivatives","SOLF0:USTF0",1737552448979,3.8043,262.93,262.73,0.02788657]
["bitfinex-derivatives","SOLF0:USTF0",1737552449178,3.8043,262.93,262.7,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552449374,23.64242096,262.95,262.74,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552449578,3.8044,262.92,262.82,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737552449980,15.65811031,262.99,262.75,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737552450183,15.65811031,262.99,262.84,0.02683337]
["bitfinex-derivatives","SOLF0:USTF0",1737552450483,23.64242096,262.97,262.84,0.02683337]
["bitfinex-derivatives","SOLF0:USTF0",1737552450779,23.64242096,262.97,262.75,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737552450977,23.64242096,262.97,262.88,0.02765812]
["bitfinex-derivatives","SOLF0:USTF0",1737552451372,3.8047,262.9,262.88,0.02765812]
["bitfinex-derivatives","SOLF0:USTF0",1737552451978,23.64242096,262.97,262.88,0.02765812]
["bitfinex-derivatives","SOLF0:USTF0",1737552452180,3.8035,262.98,262.88,0.02765812]
["bitfinex-derivatives","SOLF0:USTF0",1737552452376,5.2193701,263.07,262.84,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552452581,5.2193701,263.07,262.89,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552452780,5.2193701,263.07,262.9,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737552453082,5.2193701,263.07,263.01,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737552453583,5.2193701,263.07,263.01,0.02740241]
["bitfinex-derivatives","SOLF0:USTF0",1737552453784,3.8026,263.04,263.01,0.02740241]
["bitfinex-derivatives","SOLF0:USTF0",1737552453981,5.2193701,263.07,263.01,0.02740241]
["bitfinex-derivatives","SOLF0:USTF0",1737552454484,5.2193701,263.07,263.01,3.83040241]
["bitfinex-derivatives","SOLF0:USTF0",1737552454679,5.2193701,263.07,263.01,0.02740241]
["bitfinex-derivatives","SOLF0:USTF0",1737552455687,23.64242096,263.1,263.01,0.02740241]
["bitfinex-derivatives","SOLF0:USTF0",1737552456078,3.8028,263.03,263.01,0.02740241]
["bitfinex-derivatives","SOLF0:USTF0",1737552456683,5.2193701,263.26,263.01,0.02740241]
["bitfinex-derivatives","SOLF0:USTF0",1737552456881,3.8018,263.1,262.92,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552457185,23.64242096,263.16,263.09,0.02841165]
["bitfinex-derivatives","SOLF0:USTF0",1737552457384,3.8015,263.12,263.1,0.02618615]
["bitfinex-derivatives","SOLF0:USTF0",1737552457585,23.64242096,263.16,263.0,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737552457787,23.64242096,263.16,263.08,0.02903249]
["bitfinex-derivatives","SOLF0:USTF0",1737552459087,3.8018,263.1,263.08,0.02903249]
["bitfinex-derivatives","SOLF0:USTF0",1737552459477,23.64242096,263.16,263.08,0.02903249]
["bitfinex-derivatives","SOLF0:USTF0",1737552459687,3.8014,263.12,263.08,0.02903249]
["bitfinex-derivatives","SOLF0:USTF0",1737552460285,3.8016,263.11,263.08,0.02903249]
["bitfinex-derivatives","SOLF0:USTF0",1737552460683,23.64242096,263.16,263.08,0.02903249]
["bitfinex-derivatives","SOLF0:USTF0",1737552461286,5.2193701,263.26,263.08,0.02903249]
["bitfinex-derivatives","SOLF0:USTF0",1737552461287,5.2193701,263.26,263.09,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737552461485,3.8002,263.21,263.05,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737552461685,5.2193701,263.26,263.15,0.02641703]
["bitfinex-derivatives","SOLF0:USTF0",1737552462581,39.30053127,263.27,263.15,0.02641703]
["bitfinex-derivatives","SOLF0:USTF0",1737552462582,23.64242096,263.27,263.15,0.02641703]
["bitfinex-derivatives","SOLF0:USTF0",1737552462782,20.87748041,263.31,263.15,0.02641703]
["bitfinex-derivatives","SOLF0:USTF0",1737552462982,20.87748041,263.31,263.11,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552463188,20.87748041,263.31,263.2,0.02861386]
["bitfinex-derivatives","SOLF0:USTF0",1737552463585,20.87748041,263.31,263.25,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737552463982,20.87748041,263.31,263.25,0.02710287]
["bitfinex-derivatives","SOLF0:USTF0",1737552464187,5.70255317,263.31,263.25,0.02710287]
["bitfinex-derivatives","SOLF0:USTF0",1737552465091,3.7994,263.27,263.25,0.02710287]
["bitfinex-derivatives","SOLF0:USTF0",1737552466289,23.64242096,263.26,263.0,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552466488,23.64242096,263.26,263.01,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737552466891,23.64242096,263.26,263.05,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552467293,3.8002,263.21,263.11,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737552467495,0.02476927,263.18,263.13,0.02802037]
["bitfinex-derivatives","SOLF0:USTF0",1737552467795,23.64242096,263.31,263.1,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552468495,23.64242096,263.23,263.01,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737552468795,23.64242096,263.23,263.09,0.02786592]
["bitfinex-derivatives","SOLF0:USTF0",1737552469695,3.8004,263.2,263.1,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737552469893,3.8004,263.2,263.02,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1737552470098,3.8004,263.2,263.12,0.02616999]
["bitfinex-derivatives","SOLF0:USTF0",1737552470389,3.7998,263.23,263.12,0.02616999]
["bitfinex-derivatives","SOLF0:USTF0",1737552470594,23.64242096,263.32,263.1,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552470897,23.64242096,263.32,263.18,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737552471194,23.64242096,263.32,263.1,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552471491,23.64242096,263.32,263.22,0.0253925]
["bitfinex-derivatives","SOLF0:USTF0",1737552472294,3.7987,263.31,263.22,0.0253925]
["bitfinex-derivatives","SOLF0:USTF0",1737552472496,26.21852096,263.4,263.19,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737552472693,26.21852096,263.4,263.24,0.02712777]
["bitfinex-derivatives","SOLF0:USTF0",1737552472888,26.21852096,263.4,263.2,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1737552473093,23.64242096,263.36,263.29,0.02566605]
["bitfinex-derivatives","SOLF0:USTF0",1737552473294,23.64242096,263.31,263.29,0.00336605]
["bitfinex-derivatives","SOLF0:USTF0",1737552473490,23.64242096,263.31,263.1,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1737552473986,3.8002,263.21,263.12,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737552474389,23.64242096,263.27,263.12,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737552474592,0.02484009,263.19,263.14,0.02630431]
["bitfinex-derivatives","SOLF0:USTF0",1737552476392,0.02484009,263.19,263.14,3.82740431]
["bitfinex-derivatives","SOLF0:USTF0",1737552477293,0.02484009,263.19,263.14,0.02630431]
["bitfinex-derivatives","SOLF0:USTF0",1737552478092,0.02484009,263.19,263.15,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737552478296,0.02484009,263.19,263.14,0.02630431]
["bitfinex-derivatives","SOLF0:USTF0",1737552478595,0.02484009,263.19,263.17,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737552478799,0.02484009,263.19,263.14,0.02630431]
["bitfinex-derivatives","SOLF0:USTF0",1737552479497,23.64242096,263.36,263.14,0.02630431]
["bitfinex-derivatives","SOLF0:USTF0",1737552479801,23.64242096,263.32,263.1,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1737552479997,3.7988,263.31,263.23,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737552480200,23.64242096,263.33,263.13,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552480402,2.5761,263.4,263.13,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552480598,23.64242096,263.35,263.13,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552480801,23.64242096,263.35,263.24,0.02737583]
["bitfinex-derivatives","SOLF0:USTF0",1737552481000,2.5761,263.4,263.24,0.02737583]
["bitfinex-derivatives","SOLF0:USTF0",1737552481195,23.64242096,263.44,263.24,0.02737583]
["bitfinex-derivatives","SOLF0:USTF0",1737552481401,23.64242096,263.44,263.22,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552481601,3.7974,263.41,263.31,0.0277624]
["bitfinex-derivatives","SOLF0:USTF0",1737552481801,23.64242096,263.44,263.31,0.0277624]
["bitfinex-derivatives","SOLF0:USTF0",1737552482702,23.64242096,263.38,263.31,0.0277624]
["bitfinex-derivatives","SOLF0:USTF0",1737552482999,23.64242096,263.42,263.18,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737552483206,3.7983,263.34,263.32,0.02752787]
["bitfinex-derivatives","SOLF0:USTF0",1737552484500,23.64242096,263.42,263.32,0.02752787]
["bitfinex-derivatives","SOLF0:USTF0",1737552484702,23.64242096,263.42,263.26,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737552484999,23.64242096,263.37,263.18,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737552485200,23.67092955,263.37,263.18,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737552485396,23.64242096,263.37,263.18,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737552485704,3.7995,263.26,263.18,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737552485906,23.64242096,263.33,263.18,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737552486102,0.02728772,263.28,263.23,0.02749927]
["bitfinex-derivatives","SOLF0:USTF0",1737552488004,3.7996,263.25,263.23,0.02749927]
["bitfinex-derivatives","SOLF0:USTF0",1737552488206,0.02728772,263.28,263.06,23.64242096]
["bitfinex-derivatives","SOLF0:USTF0",1737552488508,23.64242096,263.15,262.93,38.720473]
["bitfinex-derivatives","SOLF0:USTF0",1737552488808,23.64242096,263.07,262.94,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737552489204,23.64242096,263.01,262.94,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737552489509,0.02684398,263.03,262.98,0.02481997]
["bitfinex-derivatives","SOLF0:USTF0",1737552489806,23.64242096,263.07,262.94,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737552490009,0.02812532,263.03,262.98,0.02787879]
["bitfinex-derivatives","SOLF0:USTF0",1737552490707,23.64242096,263.12,262.98,0.02787879]
["bitfinex-derivatives","SOLF0:USTF0",1737552490905,27.44392096,263.12,262.98,0.02787879]
["bitfinex-derivatives","SOLF0:USTF0",1737552491105,23.64242096,263.12,262.98,0.02787879]
["bitfinex-derivatives","SOLF0:USTF0",1737552491307,23.64242096,263.17,262.98,0.02787879]
["bitfinex-derivatives","SOLF0:USTF0",1737552491610,23.64242096,263.17,262.94,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737552491909,0.02717775,263.1,263.05,0.0262377]
["bitfinex-derivatives","SOLF0:USTF0",1737552493299,3.8022,263.07,263.05,0.0262377]
["bitfinex-derivatives","SOLF0:USTF0",1737552493704,14.43895033,263.06,262.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737552493899,14.43895033,262.96,262.84,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737552494706,14.43895033,262.91,262.84,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737552494903,14.43895033,262.91,262.87,0.02433931]
["bitfinex-derivatives","SOLF0:USTF0",1737552495110,3.8055,262.84,262.82,29.17300622]
["bitfinex-derivatives","SOLF0:USTF0",1737552495310,14.43895033,262.83,262.74,149.93113298]
["bitfinex-derivatives","SOLF0:USTF0",1737552495511,3.8062,262.79,262.78,58.9435348]
["bitfinex-derivatives","SOLF0:USTF0",1737552495812,27.31811954,262.79,262.78,58.9435348]
["bitfinex-derivatives","SOLF0:USTF0",1737552496308,27.31811954,262.79,262.78,31.83022039]
["bitfinex-derivatives","SOLF0:USTF0",1737552496613,23.51191954,262.96,262.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737552496909,23.51191954,262.96,262.77,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552497109,23.51191954,263.04,262.78,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737552497310,0.69919959,263.03,262.78,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737552497606,0.02405207,262.93,262.92,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552497811,2.485,263.11,262.92,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552498209,2.485,263.11,262.93,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737552498406,23.51191954,263.15,262.92,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552498611,3.8025,263.05,262.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737552498809,23.51191954,263.15,262.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737552499111,0.02729903,263.02,263.01,0.02898508]
["bitfinex-derivatives","SOLF0:USTF0",1737552499312,23.51191954,263.15,263.01,0.02898508]
["bitfinex-derivatives","SOLF0:USTF0",1737552499814,23.53702745,263.11,263.01,0.02898508]
["bitfinex-derivatives","SOLF0:USTF0",1737552500013,3.8027,263.04,262.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737552500203,23.51191954,263.11,263.03,0.02449571]
["bitfinex-derivatives","SOLF0:USTF0",1737552500406,23.51191954,263.11,262.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737552500407,0.02793005,263.01,262.87,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552500606,23.51191954,263.11,262.87,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552500806,0.02423121,262.97,262.91,0.02918716]
["bitfinex-derivatives","SOLF0:USTF0",1737552501014,23.51191954,263.11,262.87,27.31681954]
["bitfinex-derivatives","SOLF0:USTF0",1737552501216,0.02923564,262.97,262.91,0.02880052]
["bitfinex-derivatives","SOLF0:USTF0",1737552501410,23.51191954,263.11,262.91,0.0261123]
["bitfinex-derivatives","SOLF0:USTF0",1737552501609,0.02878537,262.97,262.87,27.31681954]
["bitfinex-derivatives","SOLF0:USTF0",1737552501811,23.51191954,263.06,262.98,0.00313008]
["bitfinex-derivatives","SOLF0:USTF0",1737552502014,0.02604911,262.95,262.82,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737552502209,3.8039,262.95,262.79,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1737552502406,23.51191954,263.01,262.79,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1737552502610,15.7698916,263.22,262.97,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552502811,23.51191954,263.15,262.91,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552503014,23.51191954,263.15,262.94,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737552503212,50.50982634,263.05,263.0,0.02518569]
["bitfinex-derivatives","SOLF0:USTF0",1737552503514,3.803,263.02,263.0,0.02518569]
["bitfinex-derivatives","SOLF0:USTF0",1737552503811,3.803,263.02,263.0,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552505822,3.8035,262.98,262.86,13.26133008]
["bitfinex-derivatives","SOLF0:USTF0",1737552506420,3.8032,263.0,262.9,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737552506620,3.8032,263.0,262.86,13.26133008]
["bitfinex-derivatives","SOLF0:USTF0",1737552507021,0.02470621,262.96,262.9,0.028541]
["bitfinex-derivatives","SOLF0:USTF0",1737552507421,0.02470621,262.96,262.91,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552507722,5.2159771,263.1,262.93,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552507922,15.6479313,263.11,263.04,23.49191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552508721,0.02455938,263.1,263.05,0.02723765]
["bitfinex-derivatives","SOLF0:USTF0",1737552508923,0.02455938,263.1,263.05,3.82963765]
["bitfinex-derivatives","SOLF0:USTF0",1737552509224,0.02455938,263.1,263.05,0.02723765]
["bitfinex-derivatives","SOLF0:USTF0",1737552510125,3.8019,263.09,263.05,0.02723765]
["bitfinex-derivatives","SOLF0:USTF0",1737552510921,0.02455938,263.1,263.05,0.02723765]
["bitfinex-derivatives","SOLF0:USTF0",1737552512734,3.8023,263.06,263.05,0.02723765]
["bitfinex-derivatives","SOLF0:USTF0",1737552515035,0.02455938,263.1,263.05,0.02723765]
["bitfinex-derivatives","SOLF0:USTF0",1737552515335,15.6479313,263.2,263.09,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552515735,15.6479313,263.2,263.14,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552516129,15.6479313,263.2,263.18,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737552516336,15.67559688,263.2,263.18,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737552516637,30.5138168,263.22,263.18,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737552516840,24.72811954,263.36,263.14,23.54058623]
["bitfinex-derivatives","SOLF0:USTF0",1737552516841,26.5293168,263.42,263.19,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552517136,3.15843315,263.41,263.19,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552517340,0.69813315,263.4,263.19,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552517539,2.4603,263.41,263.19,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552517837,3.7981,263.36,263.27,0.02452201]
["bitfinex-derivatives","SOLF0:USTF0",1737552518438,3.7977,263.38,263.27,0.02452201]
["bitfinex-derivatives","SOLF0:USTF0",1737552518738,2.4603,263.41,263.27,0.02452201]
["bitfinex-derivatives","SOLF0:USTF0",1737552519137,3.7521,263.5,263.27,0.02452201]
["bitfinex-derivatives","SOLF0:USTF0",1737552519333,2.5629,263.49,263.24,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552519540,0.69796273,263.48,263.34,0.02460176]
["bitfinex-derivatives","SOLF0:USTF0",1737552519839,3.7973,263.41,263.34,0.02460176]
["bitfinex-derivatives","SOLF0:USTF0",1737552520034,2.5629,263.49,263.34,0.02460176]
["bitfinex-derivatives","SOLF0:USTF0",1737552520242,23.51191954,263.46,263.34,0.02460176]
["bitfinex-derivatives","SOLF0:USTF0",1737552520432,3.7981,263.36,263.34,0.02460176]
["bitfinex-derivatives","SOLF0:USTF0",1737552521040,23.51191954,263.37,263.12,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552521241,23.51191954,263.37,263.13,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737552521438,3.7993,263.27,263.19,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737552521739,5.1232,263.36,263.13,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737552521939,5.1232,263.36,263.14,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737552522139,3.7995,263.26,263.22,0.02532015]
["bitfinex-derivatives","SOLF0:USTF0",1737552522339,0.02419854,263.27,263.22,0.02532015]
["bitfinex-derivatives","SOLF0:USTF0",1737552522737,3.7997,263.24,263.22,0.02532015]
["bitfinex-derivatives","SOLF0:USTF0",1737552523039,0.02419854,263.27,263.22,0.02532015]
["bitfinex-derivatives","SOLF0:USTF0",1737552523543,0.02419854,263.27,262.92,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552523733,23.51191954,263.32,263.06,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552523933,23.51191954,263.32,263.07,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737552524135,3.801,263.15,263.08,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737552524341,3.801,263.15,263.07,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737552524342,23.51191954,263.27,263.07,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737552524639,11.3859,263.55,263.23,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552524640,11.4,263.54,263.23,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552524835,23.51191954,263.47,263.24,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737552525034,0.02683673,263.41,263.24,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737552525230,0.69803013,263.46,263.33,0.02625174]
["bitfinex-derivatives","SOLF0:USTF0",1737552525436,0.02576742,263.38,263.33,0.02625174]
["bitfinex-derivatives","SOLF0:USTF0",1737552528746,0.02576742,263.38,263.34,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737552529042,0.02576742,263.38,263.33,0.02625174]
["bitfinex-derivatives","SOLF0:USTF0",1737552529836,3.7982,263.35,263.33,0.02625174]
["bitfinex-derivatives","SOLF0:USTF0",1737552534450,0.02576742,263.38,263.33,0.02625174]
["bitfinex-derivatives","SOLF0:USTF0",1737552535948,3.7982,263.35,263.33,0.02625174]
["bitfinex-derivatives","SOLF0:USTF0",1737552536340,7.4426,263.37,263.17,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552536750,7.4426,263.37,263.21,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552536950,155.86238663,263.8,263.28,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552537244,201.53724218,263.85,263.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552537443,201.53724218,263.85,263.81,27.30341954]
["bitfinex-derivatives","SOLF0:USTF0",1737552537651,201.53724218,263.85,263.81,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737552537843,128.60313164,263.82,263.81,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737552538041,113.83343164,263.82,263.81,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737552538245,113.83343164,263.82,263.79,0.0283265]
["bitfinex-derivatives","SOLF0:USTF0",1737552538645,113.83343164,263.82,263.81,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552539248,113.83343164,263.82,263.79,0.0283265]
["bitfinex-derivatives","SOLF0:USTF0",1737552540954,0.02700354,263.84,263.8,46.7279895]
["bitfinex-derivatives","SOLF0:USTF0",1737552542355,0.02700354,263.84,263.81,60.15819623]
["bitfinex-derivatives","SOLF0:USTF0",1737552542552,23.51191954,263.83,263.65,0.75858145]
["bitfinex-derivatives","SOLF0:USTF0",1737552542752,23.51191954,263.74,263.65,0.75858145]
["bitfinex-derivatives","SOLF0:USTF0",1737552542952,11.4,263.91,263.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552543148,23.51191954,263.76,263.53,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552543356,3.7931,263.7,263.54,2.99399327]
["bitfinex-derivatives","SOLF0:USTF0",1737552543657,23.51191954,263.71,263.54,2.99590786]
["bitfinex-derivatives","SOLF0:USTF0",1737552543856,23.51191954,263.71,263.59,0.02448272]
["bitfinex-derivatives","SOLF0:USTF0",1737552543857,0.02615594,263.65,263.59,0.02448272]
["bitfinex-derivatives","SOLF0:USTF0",1737552544057,3.7944,263.61,263.59,0.02448272]
["bitfinex-derivatives","SOLF0:USTF0",1737552544356,23.51191954,263.61,263.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552544557,23.51191954,263.61,263.39,2.99744609]
["bitfinex-derivatives","SOLF0:USTF0",1737552544750,23.51191954,263.61,263.41,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737552545151,3.7954,263.54,263.41,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737552545358,23.51191954,263.56,263.39,7.79335984]
["bitfinex-derivatives","SOLF0:USTF0",1737552545556,0.02793424,263.5,263.45,0.02779927]
["bitfinex-derivatives","SOLF0:USTF0",1737552545953,23.51191954,263.46,263.45,0.02779927]
["bitfinex-derivatives","SOLF0:USTF0",1737552546158,23.51191954,263.46,263.26,17.44690609]
["bitfinex-derivatives","SOLF0:USTF0",1737552546360,23.51191954,263.41,263.26,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737552546854,3.7979,263.37,263.26,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737552547060,229.64852013,263.46,263.26,33.16231954]
["bitfinex-derivatives","SOLF0:USTF0",1737552547260,0.0243843,263.34,263.29,0.02805188]
["bitfinex-derivatives","SOLF0:USTF0",1737552547654,229.64852013,263.46,263.29,0.02805188]
["bitfinex-derivatives","SOLF0:USTF0",1737552547655,23.51191954,263.41,263.29,0.02604482]
["bitfinex-derivatives","SOLF0:USTF0",1737552547864,23.51191954,263.41,263.18,3.00771459]
["bitfinex-derivatives","SOLF0:USTF0",1737552548056,3.7991,263.28,263.18,3.00771459]
["bitfinex-derivatives","SOLF0:USTF0",1737552548262,64.23438092,263.33,263.13,7.82131601]
["bitfinex-derivatives","SOLF0:USTF0",1737552548459,23.51191954,263.31,263.14,3.00771459]
["bitfinex-derivatives","SOLF0:USTF0",1737552548663,64.23438092,263.33,263.13,3.00771459]
["bitfinex-derivatives","SOLF0:USTF0",1737552548963,64.23438092,263.33,263.14,3.00771459]
["bitfinex-derivatives","SOLF0:USTF0",1737552549163,64.23438092,263.33,263.15,3.00771459]
["bitfinex-derivatives","SOLF0:USTF0",1737552549366,87.74630046,263.27,263.13,3.00771459]
["bitfinex-derivatives","SOLF0:USTF0",1737552549566,87.77225969,263.27,263.1,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737552549769,87.74630046,263.27,263.1,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737552549961,23.51191954,263.27,263.1,5.53811459]
["bitfinex-derivatives","SOLF0:USTF0",1737552550264,23.51191954,263.27,263.01,3.00771459]
["bitfinex-derivatives","SOLF0:USTF0",1737552550464,3.8003,263.21,263.06,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737552550660,0.02778379,263.17,263.11,0.02860545]
["bitfinex-derivatives","SOLF0:USTF0",1737552550860,0.02778379,263.17,263.08,3.00771459]
["bitfinex-derivatives","SOLF0:USTF0",1737552551164,0.02778379,263.17,263.05,17.09131437]
["bitfinex-derivatives","SOLF0:USTF0",1737552551659,0.02778379,263.17,263.0,31.00951954]
["bitfinex-derivatives","SOLF0:USTF0",1737552551857,23.51191954,263.22,263.0,31.00951954]
["bitfinex-derivatives","SOLF0:USTF0",1737552552263,23.51191954,263.36,263.0,31.00951954]
["bitfinex-derivatives","SOLF0:USTF0",1737552552264,0.0270071,263.14,263.08,0.02592685]
["bitfinex-derivatives","SOLF0:USTF0",1737552552460,23.51191954,263.23,263.0,31.00951954]
["bitfinex-derivatives","SOLF0:USTF0",1737552552666,0.02852874,263.14,263.08,0.0243727]
["bitfinex-derivatives","SOLF0:USTF0",1737552553867,0.02852874,263.14,263.09,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737552554061,0.02852874,263.14,263.08,0.0243727]
["bitfinex-derivatives","SOLF0:USTF0",1737552554267,23.51191954,263.29,263.08,0.0243727]
["bitfinex-derivatives","SOLF0:USTF0",1737552554467,3.7996,263.25,263.14,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737552554766,23.51191954,263.29,263.06,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552555460,0.02714006,263.2,263.15,0.02892086]
["bitfinex-derivatives","SOLF0:USTF0",1737552555865,3.8008,263.17,263.15,0.02892086]
["bitfinex-derivatives","SOLF0:USTF0",1737552556467,34.91191954,263.19,262.87,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552556663,23.51191954,263.05,262.83,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552556866,23.51191954,263.12,262.88,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552557068,23.51191954,263.12,262.89,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737552557663,0.02676404,263.03,262.98,0.02893204]
["bitfinex-derivatives","SOLF0:USTF0",1737552557860,3.82956404,263.03,262.98,0.02893204]
["bitfinex-derivatives","SOLF0:USTF0",1737552558166,0.02676404,263.03,262.98,0.02893204]
["bitfinex-derivatives","SOLF0:USTF0",1737552559771,3.803,263.01,262.98,0.02893204]
["bitfinex-derivatives","SOLF0:USTF0",1737552559967,0.02676404,263.03,262.98,0.02893204]
["bitfinex-derivatives","SOLF0:USTF0",1737552560171,3.8032,263.0,262.98,0.02893204]
["bitfinex-derivatives","SOLF0:USTF0",1737552560665,0.02676404,263.03,262.98,0.02893204]
["bitfinex-derivatives","SOLF0:USTF0",1737552561173,0.02676404,263.03,262.98,3.83233204]
["bitfinex-derivatives","SOLF0:USTF0",1737552561364,0.02676404,263.03,262.98,0.02893204]
["bitfinex-derivatives","SOLF0:USTF0",1737552561566,23.51191954,263.51,262.98,0.02893204]
["bitfinex-derivatives","SOLF0:USTF0",1737552561765,23.51191954,263.24,262.99,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552562163,23.51191954,263.24,263.04,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552562363,23.51191954,263.24,263.05,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737552562765,0.02411159,263.17,263.12,0.02584407]
["bitfinex-derivatives","SOLF0:USTF0",1737552562974,23.51191954,263.14,263.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737552563174,23.51191954,263.14,263.12,0.02826079]
["bitfinex-derivatives","SOLF0:USTF0",1737552563373,23.51191954,263.14,263.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737552563575,3.8013,263.13,263.1,0.02691226]
["bitfinex-derivatives","SOLF0:USTF0",1737552563774,23.51191954,263.14,262.95,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737552564169,23.51191954,263.09,262.91,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1737552564475,23.51191954,263.09,262.85,5.41346792]
["bitfinex-derivatives","SOLF0:USTF0",1737552564671,3.8031,263.01,262.92,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737552564870,23.51191954,263.07,262.85,7.94646792]
["bitfinex-derivatives","SOLF0:USTF0",1737552565174,0.02838072,262.99,262.94,0.02679908]
["bitfinex-derivatives","SOLF0:USTF0",1737552565763,0.02838072,262.99,262.97,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737552565969,3.802,263.09,262.94,0.02679908]
["bitfinex-derivatives","SOLF0:USTF0",1737552566166,23.51191954,263.12,262.94,0.02679908]
["bitfinex-derivatives","SOLF0:USTF0",1737552566370,3.8022,263.07,262.98,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737552566564,23.51191954,263.12,262.9,2.97324559]
["bitfinex-derivatives","SOLF0:USTF0",1737552566771,23.51191954,263.12,262.91,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1737552567272,0.02879979,263.04,262.99,0.02547794]
["bitfinex-derivatives","SOLF0:USTF0",1737552568076,3.8031,263.01,262.99,0.02547794]
["bitfinex-derivatives","SOLF0:USTF0",1737552568969,3.8038,262.96,262.82,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1737552569173,2.509,263.1,262.87,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552569370,23.51191954,263.38,262.87,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552569573,3.8016,263.11,263.0,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737552569777,23.51191954,263.17,263.0,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737552569966,3.8018,263.1,262.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737552570275,23.51191954,263.12,262.9,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552570575,5.0157,263.23,263.03,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737552570766,5.0157,263.23,263.0,23.54027231]
["bitfinex-derivatives","SOLF0:USTF0",1737552570964,5.0157,263.23,263.0,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552571166,3.8015,263.12,263.02,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737552571366,5.0157,263.23,263.0,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552571866,0.02666868,263.14,262.95,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552572069,23.51191954,263.16,263.09,0.02806818]
["bitfinex-derivatives","SOLF0:USTF0",1737552572265,3.8023,263.06,262.98,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737552572475,3.8023,263.06,262.95,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552572672,0.02695889,263.05,262.99,0.02859598]
["bitfinex-derivatives","SOLF0:USTF0",1737552572875,0.02695889,263.05,262.95,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552573175,0.02695889,263.05,262.99,0.02897054]
["bitfinex-derivatives","SOLF0:USTF0",1737552574067,0.02695889,263.05,263.0,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737552574267,0.02695889,263.05,262.99,0.02897054]
["bitfinex-derivatives","SOLF0:USTF0",1737552575274,3.8031,263.01,262.99,0.02897054]
["bitfinex-derivatives","SOLF0:USTF0",1737552576574,0.02695889,263.05,262.9,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552576871,0.02695889,263.05,262.51,8.22972219]
["bitfinex-derivatives","SOLF0:USTF0",1737552576872,11.4,263.04,262.51,8.22972219]
["bitfinex-derivatives","SOLF0:USTF0",1737552577071,23.51191954,262.98,262.73,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552577777,0.02562405,262.88,262.83,0.0241893]
["bitfinex-derivatives","SOLF0:USTF0",1737552578581,2.5111,263.03,262.83,23.53610884]
["bitfinex-derivatives","SOLF0:USTF0",1737552578778,2.5111,263.03,262.84,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737552578980,26.02301954,263.03,262.84,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737552579274,26.02301954,263.03,262.78,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552579680,0.02867371,262.93,262.88,0.02504993]
["bitfinex-derivatives","SOLF0:USTF0",1737552580181,3.83287371,262.93,262.88,0.02504993]
["bitfinex-derivatives","SOLF0:USTF0",1737552580384,0.02867371,262.93,262.88,0.02504993]
["bitfinex-derivatives","SOLF0:USTF0",1737552582982,3.83297371,262.93,262.88,0.02504993]
["bitfinex-derivatives","SOLF0:USTF0",1737552583992,0.02867371,262.93,262.88,0.02504993]
["bitfinex-derivatives","SOLF0:USTF0",1737552584790,3.8046,262.9,262.88,0.02504993]
["bitfinex-derivatives","SOLF0:USTF0",1737552586290,23.51191954,262.89,262.74,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737552586486,3.8058,262.82,262.74,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737552586885,23.51191954,262.85,262.71,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737552587090,3.8061,262.8,262.71,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737552587291,23.51191954,262.85,262.72,2.97490461]
["bitfinex-derivatives","SOLF0:USTF0",1737552587490,0.0282745,262.78,262.73,2.99981305]
["bitfinex-derivatives","SOLF0:USTF0",1737552587790,0.0282745,262.78,262.74,2.97490461]
["bitfinex-derivatives","SOLF0:USTF0",1737552587992,0.0282745,262.78,262.76,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737552588189,0.0282745,262.78,262.77,2.97490461]
["bitfinex-derivatives","SOLF0:USTF0",1737552588491,23.51191954,262.95,262.85,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737552588689,127.05081426,263.38,262.9,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552588892,3.8018,263.1,262.91,10.44470687]
["bitfinex-derivatives","SOLF0:USTF0",1737552589192,23.51191954,263.15,262.92,7.79560687]
["bitfinex-derivatives","SOLF0:USTF0",1737552589391,23.51191954,263.15,262.93,7.79560687]
["bitfinex-derivatives","SOLF0:USTF0",1737552589591,0.02403416,263.06,263.01,0.02754129]
["bitfinex-derivatives","SOLF0:USTF0",1737552589792,0.02403416,263.06,263.02,7.79560687]
["bitfinex-derivatives","SOLF0:USTF0",1737552590090,0.02403416,263.06,263.04,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737552590290,0.02403416,263.06,263.05,7.83075246]
["bitfinex-derivatives","SOLF0:USTF0",1737552590692,2.627,263.84,263.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737552590888,150.48577162,263.81,263.67,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552591094,150.48577162,263.81,263.8,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552591391,150.48577162,263.81,263.8,2.98156812]
["bitfinex-derivatives","SOLF0:USTF0",1737552591583,150.48577162,263.81,263.7,4.79120978]
["bitfinex-derivatives","SOLF0:USTF0",1737552591784,150.48577162,263.81,263.78,0.02536405]
["bitfinex-derivatives","SOLF0:USTF0",1737552592293,150.48577162,263.81,263.77,0.02858055]
["bitfinex-derivatives","SOLF0:USTF0",1737552592591,0.02750171,263.82,263.77,0.02858055]
["bitfinex-derivatives","SOLF0:USTF0",1737552592592,0.02750171,263.82,263.78,28.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1737552593690,0.02750171,263.82,263.79,28.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1737552594797,0.02750171,263.82,263.8,28.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1737552594987,3.7906,263.87,263.8,28.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1737552595188,23.48474178,263.93,263.8,28.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1737552595692,23.48474178,263.93,263.81,45.79081013]
["bitfinex-derivatives","SOLF0:USTF0",1737552595993,3.7908,263.86,263.81,45.79081013]
["bitfinex-derivatives","SOLF0:USTF0",1737552596192,3.7908,263.86,263.84,0.0281365]
["bitfinex-derivatives","SOLF0:USTF0",1737552596490,0.02412218,263.9,263.81,37.84191013]
["bitfinex-derivatives","SOLF0:USTF0",1737552597091,23.51191954,263.89,263.86,38.80887793]
["bitfinex-derivatives","SOLF0:USTF0",1737552597289,23.51191954,263.89,263.86,34.83477793]
["bitfinex-derivatives","SOLF0:USTF0",1737552597490,0.02412218,263.9,263.86,34.83477793]
["bitfinex-derivatives","SOLF0:USTF0",1737552599690,0.02412218,263.9,263.85,0.02630427]
["bitfinex-derivatives","SOLF0:USTF0",1737552599691,3.7905,263.88,263.85,0.02630427]
["bitfinex-derivatives","SOLF0:USTF0",1737552599895,23.51191954,263.89,263.6,14.46914225]
["bitfinex-derivatives","SOLF0:USTF0",1737552600296,23.51191954,263.89,263.64,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552600995,0.02403365,263.79,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552606004,9.49403365,263.79,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552606300,3.7923,263.76,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552606502,13.28403365,263.79,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552606697,3.792,263.78,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552607000,9.852,263.78,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552607202,6.06,263.78,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552607799,19.64,263.78,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552608295,3.79,263.79,263.78,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737552608500,3.365e-05,263.79,263.78,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737552608799,3.365e-05,263.79,263.77,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552609000,3.365e-05,263.79,263.74,3.81652527]
["bitfinex-derivatives","SOLF0:USTF0",1737552609196,3.365e-05,263.79,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552609402,15.40003365,263.79,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552609705,30.95656764,263.79,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552610799,3.7921,263.77,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552610997,30.95656764,263.79,263.74,0.02412527]
["bitfinex-derivatives","SOLF0:USTF0",1737552611396,30.95656764,263.79,263.6,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552611804,23.51191954,263.73,263.52,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552612003,3.795,263.57,263.44,27.30871954]
["bitfinex-derivatives","SOLF0:USTF0",1737552612205,23.51191954,263.68,263.44,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552612404,25.90481954,263.72,263.48,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552612608,3.7946,263.6,263.48,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552612807,0.02835376,263.59,263.53,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737552613208,23.51191954,263.64,263.44,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552613511,0.0269524,263.59,263.53,0.02816242]
["bitfinex-derivatives","SOLF0:USTF0",1737552614211,3.7953,263.55,263.53,0.02816242]
["bitfinex-derivatives","SOLF0:USTF0",1737552614411,0.0269524,263.59,263.4,27.89825714]
["bitfinex-derivatives","SOLF0:USTF0",1737552614606,0.0269524,263.59,263.45,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552614807,3.7946,263.6,263.48,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737552615013,2.3929,263.72,263.49,10.80257808]
["bitfinex-derivatives","SOLF0:USTF0",1737552615213,2.3929,263.72,263.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552615412,2.3929,263.72,263.49,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552615613,0.02874171,263.59,263.55,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552616016,2.3929,263.72,263.55,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552616314,0.00059272,263.6,263.55,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552616513,3.794,263.64,263.51,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552617114,3.7946,263.6,263.51,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552617313,5.1085,263.76,263.51,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552617513,0.02760464,263.58,263.53,0.02704219]
["bitfinex-derivatives","SOLF0:USTF0",1737552617709,3.7944,263.61,263.51,34.93191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552617915,5.1085,263.76,263.57,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552618115,0.02819771,263.58,263.57,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552618313,3.7932,263.7,263.58,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737552618517,5.1085,263.76,263.58,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737552618717,0.02444109,263.6,263.57,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552618917,5.1085,263.76,263.57,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552619118,3.7931,263.7,263.58,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737552619418,0.02777217,263.61,263.57,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552619713,0.02830196,263.62,263.61,0.02753008]
["bitfinex-derivatives","SOLF0:USTF0",1737552620115,3.7933,263.69,263.61,0.02753008]
["bitfinex-derivatives","SOLF0:USTF0",1737552620315,0.02574326,263.64,263.61,0.02753008]
["bitfinex-derivatives","SOLF0:USTF0",1737552620712,5.1085,263.76,263.61,0.02753008]
["bitfinex-derivatives","SOLF0:USTF0",1737552621113,0.02727406,263.65,263.61,0.02753008]
["bitfinex-derivatives","SOLF0:USTF0",1737552621318,5.1085,263.76,263.61,0.02753008]
["bitfinex-derivatives","SOLF0:USTF0",1737552621517,0.02480109,263.66,263.61,0.02753008]
["bitfinex-derivatives","SOLF0:USTF0",1737552621714,0.02480109,263.66,263.64,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737552621911,0.02480109,263.66,263.61,23.53944962]
["bitfinex-derivatives","SOLF0:USTF0",1737552622515,0.02480109,263.66,263.61,0.02753008]
["bitfinex-derivatives","SOLF0:USTF0",1737552623518,0.02480109,263.66,263.65,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737552624014,27.9,263.79,263.65,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552624216,31.6919,263.79,263.69,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737552624415,27.9,263.79,263.69,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737552625316,3.7927,263.73,263.71,0.02634866]
["bitfinex-derivatives","SOLF0:USTF0",1737552625821,0.02518393,263.75,263.69,0.02712843]
["bitfinex-derivatives","SOLF0:USTF0",1737552626120,12.5,263.79,263.69,0.02712843]
["bitfinex-derivatives","SOLF0:USTF0",1737552626421,0.02413075,263.75,263.69,0.02712843]
["bitfinex-derivatives","SOLF0:USTF0",1737552626719,3.7929,263.71,263.69,0.02712843]
["bitfinex-derivatives","SOLF0:USTF0",1737552627620,0.02413075,263.75,263.57,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552627822,3.7934,263.68,263.59,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737552628318,3.7934,263.68,263.58,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737552628520,3.7934,263.68,263.57,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552628819,3.7934,263.68,263.6,0.02726112]
["bitfinex-derivatives","SOLF0:USTF0",1737552628820,0.02757483,263.65,263.6,0.02726112]
["bitfinex-derivatives","SOLF0:USTF0",1737552629120,23.51191954,263.74,263.53,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552629320,0.02532839,263.65,263.6,0.02629238]
["bitfinex-derivatives","SOLF0:USTF0",1737552630022,0.02532839,263.65,263.45,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552630217,0.02532839,263.65,263.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552630420,23.51191954,263.66,263.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552630617,23.51191954,263.62,263.17,58.21331689]
["bitfinex-derivatives","SOLF0:USTF0",1737552630921,23.51191954,263.62,263.4,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552631323,0.02811125,263.54,263.48,0.02650992]
["bitfinex-derivatives","SOLF0:USTF0",1737552631622,2.6343,263.57,263.36,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552631815,3.7958,263.51,263.48,0.02590054]
["bitfinex-derivatives","SOLF0:USTF0",1737552632018,0.02525705,263.54,263.48,0.02590054]
["bitfinex-derivatives","SOLF0:USTF0",1737552632320,23.53717659,263.54,263.32,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552632520,0.02525705,263.54,263.37,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552632824,2.6343,263.57,263.39,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737552633121,23.51191954,263.56,263.37,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552633324,3.7967,263.45,263.38,2.94945811]
["bitfinex-derivatives","SOLF0:USTF0",1737552633521,3.7967,263.45,263.44,0.02418895]
["bitfinex-derivatives","SOLF0:USTF0",1737552633816,23.51191954,263.52,263.34,2.94945811]
["bitfinex-derivatives","SOLF0:USTF0",1737552634019,4.9663,263.51,263.42,0.02495333]
["bitfinex-derivatives","SOLF0:USTF0",1737552634323,0.02909542,263.47,263.42,0.02495333]
["bitfinex-derivatives","SOLF0:USTF0",1737552634918,0.02909542,263.47,263.43,2.96081582]
["bitfinex-derivatives","SOLF0:USTF0",1737552635112,0.02909542,263.47,263.44,2.96081582]
["bitfinex-derivatives","SOLF0:USTF0",1737552635319,3.82549542,263.47,263.45,2.97134699]
["bitfinex-derivatives","SOLF0:USTF0",1737552635519,3.82549542,263.47,263.42,0.02495333]
["bitfinex-derivatives","SOLF0:USTF0",1737552635520,0.02909542,263.47,263.42,0.02495333]
["bitfinex-derivatives","SOLF0:USTF0",1737552635722,0.02909542,263.47,263.35,3.45032347]
["bitfinex-derivatives","SOLF0:USTF0",1737552635923,0.02909542,263.47,263.36,3.45032347]
["bitfinex-derivatives","SOLF0:USTF0",1737552636123,23.51191954,263.49,263.36,3.45032347]
["bitfinex-derivatives","SOLF0:USTF0",1737552636525,3.7977,263.38,263.36,3.45032347]
["bitfinex-derivatives","SOLF0:USTF0",1737552636820,23.53817053,263.4,263.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552637024,3.799,263.29,263.2,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737552637217,2.5916,263.39,263.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552637619,2.5916,263.39,263.2,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552638124,0.02692808,263.32,263.27,0.02543683]
["bitfinex-derivatives","SOLF0:USTF0",1737552638617,3.7991,263.28,263.27,0.02543683]
["bitfinex-derivatives","SOLF0:USTF0",1737552638923,0.02692808,263.32,263.27,0.02543683]
["bitfinex-derivatives","SOLF0:USTF0",1737552639116,3.7987,263.31,263.27,0.02543683]
["bitfinex-derivatives","SOLF0:USTF0",1737552639315,0.02692808,263.32,263.27,0.02543683]
["bitfinex-derivatives","SOLF0:USTF0",1737552640025,0.02692808,263.32,263.07,0.76025392]
["bitfinex-derivatives","SOLF0:USTF0",1737552640026,0.02692808,263.32,263.11,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552640423,3.8008,263.16,263.07,4.56225392]
["bitfinex-derivatives","SOLF0:USTF0",1737552640726,23.51191954,263.27,263.05,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552641225,0.0289642,263.19,263.13,0.02178662]
["bitfinex-derivatives","SOLF0:USTF0",1737552641522,3.8002,263.21,263.11,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737552641719,0.02482057,263.19,263.13,0.02178662]
["bitfinex-derivatives","SOLF0:USTF0",1737552641918,40.28925711,263.67,263.18,70.53575862]
["bitfinex-derivatives","SOLF0:USTF0",1737552642118,13.56376125,263.65,263.53,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552642526,34.40525711,263.67,263.63,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552642825,23.51191954,263.9,263.63,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552643021,23.51191954,263.9,263.68,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552643221,0.02505667,263.64,263.62,0.02669611]
["bitfinex-derivatives","SOLF0:USTF0",1737552643428,10.1727,263.75,263.62,0.02669611]
["bitfinex-derivatives","SOLF0:USTF0",1737552643625,3.7949,263.58,263.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552643818,10.1727,263.75,263.38,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737552643819,124.64563036,263.73,263.48,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552644222,3.7936,263.66,263.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552644424,124.64563036,263.73,263.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552644728,23.51191954,263.73,263.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552645025,0.02750026,263.6,263.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552645220,23.51191954,263.73,263.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552645427,0.02645633,263.54,263.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552645621,23.51191954,263.73,263.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552645820,0.02898945,263.51,263.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552646025,23.51191954,263.62,263.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552646226,0.02784982,263.47,263.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552646524,0.02908251,263.45,263.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552646730,23.51191954,263.62,263.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552646926,6.408e-05,263.44,263.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552647126,10.1727,263.75,263.45,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737552647127,3.7942,263.63,263.45,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737552647624,3.7937,263.66,263.46,6.70400908]
["bitfinex-derivatives","SOLF0:USTF0",1737552647821,7.5219,263.75,263.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552648021,7.5219,263.75,263.55,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552648234,0.02426049,263.65,263.59,0.0250381]
["bitfinex-derivatives","SOLF0:USTF0",1737552648523,0.02426049,263.65,263.56,2.90760908]
["bitfinex-derivatives","SOLF0:USTF0",1737552648723,0.02426049,263.65,263.59,0.024584]
["bitfinex-derivatives","SOLF0:USTF0",1737552650024,3.7941,263.63,263.59,0.024584]
["bitfinex-derivatives","SOLF0:USTF0",1737552650229,0.02426049,263.65,263.59,0.024584]
["bitfinex-derivatives","SOLF0:USTF0",1737552653128,0.02426049,263.65,263.63,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737552653327,0.02426049,263.65,263.59,0.024584]
["bitfinex-derivatives","SOLF0:USTF0",1737552653626,0.02426049,263.65,263.61,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737552653930,0.02426049,263.65,263.59,0.024584]
["bitfinex-derivatives","SOLF0:USTF0",1737552656426,3.7944,263.61,263.59,0.024584]
["bitfinex-derivatives","SOLF0:USTF0",1737552656627,23.51191954,263.63,263.5,0.75901328]
["bitfinex-derivatives","SOLF0:USTF0",1737552656832,23.51191954,263.63,263.41,2.91005831]
["bitfinex-derivatives","SOLF0:USTF0",1737552657028,3.7949,263.58,263.48,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737552657236,23.51191954,263.68,263.4,14.33005831]
["bitfinex-derivatives","SOLF0:USTF0",1737552657540,3.794,263.64,263.51,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737552657736,0.02872788,263.59,263.53,0.02042708]
["bitfinex-derivatives","SOLF0:USTF0",1737552658136,0.02872788,263.59,263.56,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737552658836,0.02872788,263.59,263.53,0.02042708]
["bitfinex-derivatives","SOLF0:USTF0",1737552659139,0.02872788,263.59,263.56,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737552659341,0.02872788,263.59,263.53,0.02042708]
["bitfinex-derivatives","SOLF0:USTF0",1737552659936,0.02872788,263.59,263.57,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737552660136,0.02872788,263.59,263.53,0.02042708]
["bitfinex-derivatives","SOLF0:USTF0",1737552661038,23.54064742,263.59,263.34,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552661237,23.51191954,263.54,263.35,2.91749587]
["bitfinex-derivatives","SOLF0:USTF0",1737552661539,3.7974,263.4,263.3,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737552661842,23.51191954,263.44,263.29,7.87925173]
["bitfinex-derivatives","SOLF0:USTF0",1737552662038,23.51191954,263.44,263.29,4.96175586]
["bitfinex-derivatives","SOLF0:USTF0",1737552662243,0.02514041,263.39,263.29,4.96175586]
["bitfinex-derivatives","SOLF0:USTF0",1737552662645,0.02514041,263.39,263.36,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737552663046,0.02514041,263.39,263.33,2.91996407]
["bitfinex-derivatives","SOLF0:USTF0",1737552663450,0.02514041,263.39,263.29,7.88171993]
["bitfinex-derivatives","SOLF0:USTF0",1737552663639,0.02514041,263.39,263.29,4.96175586]
["bitfinex-derivatives","SOLF0:USTF0",1737552664140,23.51191954,263.37,263.29,4.96175586]
["bitfinex-derivatives","SOLF0:USTF0",1737552664343,23.51191954,263.37,263.28,8.24148211]
["bitfinex-derivatives","SOLF0:USTF0",1737552664547,23.51191954,263.32,263.02,0.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737552664743,3.799,263.29,263.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737552664945,23.51191954,263.37,263.14,2.92083813]
["bitfinex-derivatives","SOLF0:USTF0",1737552665250,23.51191954,263.37,263.12,34.93191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552665251,0.02528287,263.24,263.17,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552665446,23.51191954,263.37,263.18,2.92083813]
["bitfinex-derivatives","SOLF0:USTF0",1737552665644,23.51191954,263.37,263.11,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552665847,0.02887002,263.23,263.12,14.34083813]
["bitfinex-derivatives","SOLF0:USTF0",1737552666041,0.02887002,263.23,263.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552666243,0.02887002,263.23,263.17,2.91870756]
["bitfinex-derivatives","SOLF0:USTF0",1737552666445,0.02887002,263.23,263.11,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552666651,23.51191954,263.36,263.12,2.91829299]
["bitfinex-derivatives","SOLF0:USTF0",1737552666850,0.02541044,263.2,263.12,2.91829299]
["bitfinex-derivatives","SOLF0:USTF0",1737552667347,5.98e-05,263.19,263.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552667553,7.2901,263.41,263.17,14.33829299]
["bitfinex-derivatives","SOLF0:USTF0",1737552667755,3.7973,263.41,263.27,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737552667952,23.51191954,263.52,263.24,2.91829299]
["bitfinex-derivatives","SOLF0:USTF0",1737552668153,23.51191954,263.57,263.31,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552668451,23.51191954,263.57,263.32,2.91244069]
["bitfinex-derivatives","SOLF0:USTF0",1737552668754,0.02816096,263.47,263.41,0.0252598]
["bitfinex-derivatives","SOLF0:USTF0",1737552668948,3.82466096,263.47,263.41,0.0252598]
["bitfinex-derivatives","SOLF0:USTF0",1737552669154,0.02816096,263.47,263.32,2.91437137]
["bitfinex-derivatives","SOLF0:USTF0",1737552669448,3.7971,263.42,263.41,0.0252598]
["bitfinex-derivatives","SOLF0:USTF0",1737552669648,2.6278,263.46,263.26,2.91499362]
["bitfinex-derivatives","SOLF0:USTF0",1737552669852,2.6278,263.46,263.22,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552670052,3.7977,263.38,263.23,2.91499362]
["bitfinex-derivatives","SOLF0:USTF0",1737552670252,2.6278,263.46,263.23,2.91499362]
["bitfinex-derivatives","SOLF0:USTF0",1737552670253,23.51191954,263.42,263.23,2.91499362]
["bitfinex-derivatives","SOLF0:USTF0",1737552670551,3.7983,263.34,263.22,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737552670856,5.1477,263.41,263.22,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552671154,0.02849944,263.31,263.22,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552671548,0.02849944,263.31,263.17,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552671752,5.1477,263.41,263.18,2.91888458]
["bitfinex-derivatives","SOLF0:USTF0",1737552671949,0.02597647,263.27,263.18,2.91888458]
["bitfinex-derivatives","SOLF0:USTF0",1737552673055,0.02597647,263.27,263.13,0.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737552673255,0.02597647,263.27,263.13,6.72178181]
["bitfinex-derivatives","SOLF0:USTF0",1737552673456,0.02597647,263.27,263.13,2.92058181]
["bitfinex-derivatives","SOLF0:USTF0",1737552673655,0.02597647,263.27,263.11,2.92058181]
["bitfinex-derivatives","SOLF0:USTF0",1737552673856,3.7994,263.26,263.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737552674054,23.51191954,263.37,263.15,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552674261,5.1477,263.41,263.19,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552674458,3.7989,263.3,263.19,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552674653,5.1477,263.41,263.23,0.02609621]
["bitfinex-derivatives","SOLF0:USTF0",1737552674854,3.7975,263.4,263.28,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737552675053,5.1477,263.41,263.2,2.9174455]
["bitfinex-derivatives","SOLF0:USTF0",1737552675255,5.1477,263.41,263.19,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552675461,23.51191954,263.37,263.14,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552675757,0.02621619,263.33,263.27,0.02609621]
["bitfinex-derivatives","SOLF0:USTF0",1737552676460,3.8001,263.21,263.11,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737552676657,23.51191954,263.28,263.05,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552676860,23.51191954,263.28,262.83,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737552677057,3.8002,263.21,263.09,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737552677360,23.51191954,263.28,263.0,2.91673268]
["bitfinex-derivatives","SOLF0:USTF0",1737552677552,3.8007,263.17,263.0,6.71983268]
["bitfinex-derivatives","SOLF0:USTF0",1737552677754,0.02802071,263.18,262.96,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552677963,5.0861,263.16,262.97,2.91673268]
["bitfinex-derivatives","SOLF0:USTF0",1737552678159,0.0252642,263.1,263.01,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737552678557,0.0252642,263.1,262.97,2.91673268]
["bitfinex-derivatives","SOLF0:USTF0",1737552678558,0.0252642,263.1,263.05,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552678759,0.0252642,263.1,263.06,2.91233309]
["bitfinex-derivatives","SOLF0:USTF0",1737552679154,0.0252642,263.1,263.05,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552679361,0.0252642,263.1,263.08,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737552679761,23.51191954,263.3,263.05,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552680066,5.0155,263.31,263.1,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552680360,28.52741954,263.31,263.1,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552680662,5.0155,263.31,263.1,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552680863,60.68022649,263.74,263.31,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1737552681061,54.62102649,263.74,263.68,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552681366,7.6646,263.97,263.73,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552681565,3.79,263.92,263.74,27.30431954]
["bitfinex-derivatives","SOLF0:USTF0",1737552681860,0.02598611,263.79,263.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737552682065,0.02598611,263.79,263.78,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552683164,0.02598611,263.79,263.74,0.02487532]
["bitfinex-derivatives","SOLF0:USTF0",1737552684067,0.02598611,263.79,263.78,12.98040998]
["bitfinex-derivatives","SOLF0:USTF0",1737552685768,23.51191954,263.94,263.78,12.98040998]
["bitfinex-derivatives","SOLF0:USTF0",1737552685969,3.7903,263.9,263.78,12.98040998]
["bitfinex-derivatives","SOLF0:USTF0",1737552686170,23.51191954,263.94,263.78,12.98040998]
["bitfinex-derivatives","SOLF0:USTF0",1737552686566,2.642,263.96,263.78,3.65374764]
["bitfinex-derivatives","SOLF0:USTF0",1737552686767,3.7899,263.92,263.78,3.65374764]
["bitfinex-derivatives","SOLF0:USTF0",1737552687069,0.02666073,263.9,263.84,0.02582862]
["bitfinex-derivatives","SOLF0:USTF0",1737552687372,3.81686073,263.9,263.84,0.02582862]
["bitfinex-derivatives","SOLF0:USTF0",1737552687571,0.02666073,263.9,263.84,0.02582862]
["bitfinex-derivatives","SOLF0:USTF0",1737552687971,7.6646,263.97,263.84,0.02582862]
["bitfinex-derivatives","SOLF0:USTF0",1737552689270,0.02509133,263.93,263.84,0.02582862]
["bitfinex-derivatives","SOLF0:USTF0",1737552690270,3.7909,263.86,263.84,0.02582862]
["bitfinex-derivatives","SOLF0:USTF0",1737552691470,0.02636201,263.88,263.84,0.02582862]
["bitfinex-derivatives","SOLF0:USTF0",1737552691973,3.7908,263.86,263.84,0.02582862]
["bitfinex-derivatives","SOLF0:USTF0",1737552692169,0.02636201,263.88,263.77,39.31142496]
["bitfinex-derivatives","SOLF0:USTF0",1737552692874,18.05498153,263.89,263.77,39.31142496]
["bitfinex-derivatives","SOLF0:USTF0",1737552693073,3.7918,263.79,263.77,39.31142496]
["bitfinex-derivatives","SOLF0:USTF0",1737552693271,23.51191954,263.84,263.77,35.33802496]
["bitfinex-derivatives","SOLF0:USTF0",1737552693472,2.4794,263.88,263.71,44.6646873]
["bitfinex-derivatives","SOLF0:USTF0",1737552693969,0.02635518,263.82,263.71,44.6646873]
["bitfinex-derivatives","SOLF0:USTF0",1737552694271,0.02635518,263.82,263.77,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1737552694468,0.02635518,263.82,263.77,3.82081914]
["bitfinex-derivatives","SOLF0:USTF0",1737552694675,0.02635518,263.82,263.77,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1737552694975,3.7915,263.81,263.77,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1737552695170,0.02635518,263.82,263.77,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1737552695568,7.6646,263.97,263.77,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1737552695569,3.791,263.84,263.77,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1737552695771,23.51191954,263.87,263.75,14.66690825]
["bitfinex-derivatives","SOLF0:USTF0",1737552696275,23.51191954,263.87,263.78,3.45355496]
["bitfinex-derivatives","SOLF0:USTF0",1737552696569,7.6646,263.97,263.78,3.45355496]
["bitfinex-derivatives","SOLF0:USTF0",1737552696570,23.51191954,263.91,263.78,3.45355496]
["bitfinex-derivatives","SOLF0:USTF0",1737552696776,0.0264878,263.85,263.8,0.02403906]
["bitfinex-derivatives","SOLF0:USTF0",1737552698779,0.0264878,263.85,263.81,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737552698977,0.0264878,263.85,263.8,0.02403906]
["bitfinex-derivatives","SOLF0:USTF0",1737552699278,0.0264878,263.85,263.81,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737552699478,7.6646,263.97,263.8,0.02403906]
["bitfinex-derivatives","SOLF0:USTF0",1737552699678,7.6646,263.97,263.8,23.5359586]
["bitfinex-derivatives","SOLF0:USTF0",1737552699979,23.51191954,264.03,263.8,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552700380,3.7886,264.01,263.84,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552700680,0.02773962,263.94,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552701676,23.51191954,264.03,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552702284,3.7889,263.99,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552702581,23.51191954,264.03,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552702882,0.02477851,263.99,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552703683,3.7893,263.96,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552703886,0.02477851,263.99,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552704386,23.51191954,264.03,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552704885,3.7892,263.97,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552705086,23.51191954,264.03,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552705485,0.02580631,263.99,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552705686,3.7898,263.93,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552705886,23.51191954,264.03,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552706085,0.02625359,263.94,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552706482,0.02625359,263.94,263.89,3.81887846]
["bitfinex-derivatives","SOLF0:USTF0",1737552707381,0.02625359,263.94,263.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737552707787,0.02625359,263.94,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552709185,2.5293,264.14,263.89,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737552709391,3.7881,264.05,263.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737552709690,2.5293,264.14,263.92,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552709885,23.51191954,264.12,263.92,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552710189,23.51191954,264.12,263.89,17.82278045]
["bitfinex-derivatives","SOLF0:USTF0",1737552710389,0.02483975,264.05,263.99,0.02437156]
["bitfinex-derivatives","SOLF0:USTF0",1737552710790,23.51191954,264.12,263.99,0.02437156]
["bitfinex-derivatives","SOLF0:USTF0",1737552710987,10.9602,264.72,264.11,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552711189,7.5353,264.51,264.29,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552711391,3.27958877,264.5,264.34,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552711594,3.7818,264.49,264.34,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737552711789,2.5837,264.5,264.35,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552711992,0.02526646,264.44,264.35,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552712291,0.02526646,264.44,264.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552712292,0.02526646,264.44,264.4,0.02866067]
["bitfinex-derivatives","SOLF0:USTF0",1737552712486,2.5837,264.5,264.27,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552712684,3.7826,264.44,264.27,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552712885,2.5837,264.5,264.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552712886,23.51191954,264.4,264.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552713094,23.51191954,264.35,264.11,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552713291,5.0098,264.34,264.12,0.75723156]
["bitfinex-derivatives","SOLF0:USTF0",1737552713595,23.51191954,264.3,264.06,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552713888,0.02480252,264.21,264.15,0.02686751]
["bitfinex-derivatives","SOLF0:USTF0",1737552714493,23.51191954,264.2,263.96,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552714695,2.381,264.19,263.96,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552714897,23.51191954,264.15,263.91,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737552715096,3.7878,264.07,263.91,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737552715389,23.51191954,264.15,263.78,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737552715390,23.51191954,264.1,263.85,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552715591,0.02729475,264.02,263.96,0.02431776]
["bitfinex-derivatives","SOLF0:USTF0",1737552715787,0.02729475,264.02,264.0,97.02219483]
["bitfinex-derivatives","SOLF0:USTF0",1737552717286,3.81579475,264.02,264.0,97.02219483]
["bitfinex-derivatives","SOLF0:USTF0",1737552718190,23.53921429,264.02,264.01,42.94090979]
["bitfinex-derivatives","SOLF0:USTF0",1737552718392,11.4,264.13,263.96,0.02431776]
["bitfinex-derivatives","SOLF0:USTF0",1737552718598,23.51191954,264.0,263.98,59.36092652]
["bitfinex-derivatives","SOLF0:USTF0",1737552719197,3.7889,263.99,263.98,55.39892652]
["bitfinex-derivatives","SOLF0:USTF0",1737552719596,3.7889,263.99,263.98,47.46972652]
["bitfinex-derivatives","SOLF0:USTF0",1737552720093,23.51191954,264.0,263.94,14.85755241]
["bitfinex-derivatives","SOLF0:USTF0",1737552720299,23.51191954,263.95,263.91,39.62013977]
["bitfinex-derivatives","SOLF0:USTF0",1737552720500,23.51191954,264.0,263.91,39.62013977]
["bitfinex-derivatives","SOLF0:USTF0",1737552720800,23.51191954,263.95,263.91,39.62013977]
["bitfinex-derivatives","SOLF0:USTF0",1737552721296,3.7899,263.93,263.91,39.62013977]
["bitfinex-derivatives","SOLF0:USTF0",1737552721492,18.84324148,263.95,263.91,39.62013977]
["bitfinex-derivatives","SOLF0:USTF0",1737552721893,0.02819099,263.96,263.91,39.62013977]
["bitfinex-derivatives","SOLF0:USTF0",1737552722194,23.51191954,263.94,263.91,39.62013977]
["bitfinex-derivatives","SOLF0:USTF0",1737552722598,3.7899,263.92,263.91,39.62013977]
["bitfinex-derivatives","SOLF0:USTF0",1737552723393,23.51191954,263.94,263.9,0.02516806]
["bitfinex-derivatives","SOLF0:USTF0",1737552723595,3.7899,263.92,263.9,0.02516806]
["bitfinex-derivatives","SOLF0:USTF0",1737552725095,23.51191954,263.91,263.8,2.88724673]
["bitfinex-derivatives","SOLF0:USTF0",1737552725302,23.51191954,263.82,263.72,3.41346992]
["bitfinex-derivatives","SOLF0:USTF0",1737552725502,11.4,263.89,263.56,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737552725503,23.51191954,263.73,263.68,3.41346992]
["bitfinex-derivatives","SOLF0:USTF0",1737552725795,23.51191954,263.69,263.48,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737552726002,23.51191954,263.61,263.48,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737552726202,23.51191954,263.57,263.47,200.58235014]
["bitfinex-derivatives","SOLF0:USTF0",1737552726404,3.7954,263.54,263.52,0.02806777]
["bitfinex-derivatives","SOLF0:USTF0",1737552726803,3.7955,263.54,263.52,0.02806777]
["bitfinex-derivatives","SOLF0:USTF0",1737552726995,0.02715511,263.57,263.52,0.02806777]
["bitfinex-derivatives","SOLF0:USTF0",1737552727302,3.82215511,263.57,263.52,0.02806777]
["bitfinex-derivatives","SOLF0:USTF0",1737552727495,0.02715511,263.57,263.52,0.02806777]
["bitfinex-derivatives","SOLF0:USTF0",1737552729106,27.30741954,263.54,263.52,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552729301,23.51191954,263.53,263.32,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737552729505,23.51191954,263.42,263.28,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737552729803,23.51191954,263.34,263.21,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1737552730106,3.7996,263.25,263.21,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1737552730306,23.51191954,263.26,263.13,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737552730607,3.8001,263.21,263.2,0.02649667]
["bitfinex-derivatives","SOLF0:USTF0",1737552731500,3.8007,263.17,263.05,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737552731699,23.51191954,263.13,263.0,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737552732101,23.51191954,263.25,263.0,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737552732302,23.51191954,263.15,262.91,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552732502,23.51191954,263.15,262.92,0.76068766]
["bitfinex-derivatives","SOLF0:USTF0",1737552732807,0.02547174,263.06,263.0,0.0241401]
["bitfinex-derivatives","SOLF0:USTF0",1737552733505,23.51191954,263.26,263.02,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552734608,0.02851585,263.17,263.11,0.02431459]
["bitfinex-derivatives","SOLF0:USTF0",1737552735003,0.02663566,263.17,263.11,0.02633003]
["bitfinex-derivatives","SOLF0:USTF0",1737552736109,5.21023839,263.43,263.12,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552736407,3.7994,263.27,263.13,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1737552736608,23.51191954,263.29,263.13,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1737552736809,23.51191954,263.24,263.13,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1737552737010,3.8011,263.15,263.13,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1737552737603,0.02678223,263.21,263.11,0.02639131]
["bitfinex-derivatives","SOLF0:USTF0",1737552737808,23.51191954,263.24,263.11,0.02639131]
["bitfinex-derivatives","SOLF0:USTF0",1737552738010,36.58414628,266.44,263.11,0.02639131]
["bitfinex-derivatives","SOLF0:USTF0",1737552738011,23.51191954,263.29,263.11,0.02639131]
["bitfinex-derivatives","SOLF0:USTF0",1737552738209,0.02723934,263.19,263.11,0.02639131]
["bitfinex-derivatives","SOLF0:USTF0",1737552738411,3.8009,263.16,263.07,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737552738610,3.8009,263.16,263.12,0.02494339]
["bitfinex-derivatives","SOLF0:USTF0",1737552738806,23.53915888,263.19,263.12,0.02494339]
["bitfinex-derivatives","SOLF0:USTF0",1737552739014,0.02723934,263.19,263.12,0.02494339]
["bitfinex-derivatives","SOLF0:USTF0",1737552739208,3.934e-05,263.19,263.12,0.02494339]
["bitfinex-derivatives","SOLF0:USTF0",1737552739812,128.23090426,263.84,263.19,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1737552740012,26.46790716,263.72,263.67,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552740714,26.46790716,263.72,263.64,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552740918,26.49545346,263.72,263.67,0.02551791]
["bitfinex-derivatives","SOLF0:USTF0",1737552741619,62.52286075,263.69,263.67,0.02551791]
["bitfinex-derivatives","SOLF0:USTF0",1737552743020,3.7933,263.68,263.59,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552743519,62.52286075,263.69,263.59,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552744416,62.52286075,264.29,263.64,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552744616,28.34941954,263.96,263.7,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552745318,3.7918,263.79,263.7,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552745519,11.4,263.95,263.7,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552745719,0.02452119,263.77,263.72,0.02477151]
["bitfinex-derivatives","SOLF0:USTF0",1737552745918,26.13291954,263.91,263.64,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552746122,0.02676276,263.77,263.72,0.02768106]
["bitfinex-derivatives","SOLF0:USTF0",1737552746616,3.7926,263.73,263.72,0.02768106]
["bitfinex-derivatives","SOLF0:USTF0",1737552746919,0.02676276,263.77,263.72,0.02768106]
["bitfinex-derivatives","SOLF0:USTF0",1737552747717,3.7925,263.74,263.72,0.02768106]
["bitfinex-derivatives","SOLF0:USTF0",1737552748423,0.02676276,263.77,263.72,0.02768106]
["bitfinex-derivatives","SOLF0:USTF0",1737552748917,3.7926,263.74,263.72,0.02768106]
["bitfinex-derivatives","SOLF0:USTF0",1737552749317,3.7926,263.74,263.72,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552751727,23.51191954,263.73,263.72,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552751921,26.06401954,263.73,263.72,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552752124,26.06401954,263.73,263.47,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552752427,3.7947,263.59,263.48,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737552752629,26.06401954,263.73,263.53,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552752924,3.7939,263.64,263.54,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737552753127,3.7939,263.64,263.6,0.02442529]
["bitfinex-derivatives","SOLF0:USTF0",1737552753322,0.02571779,263.66,263.6,0.02442529]
["bitfinex-derivatives","SOLF0:USTF0",1737552754020,3.7943,263.62,263.6,0.02442529]
["bitfinex-derivatives","SOLF0:USTF0",1737552755124,3.794,263.64,263.6,0.02442529]
["bitfinex-derivatives","SOLF0:USTF0",1737552755322,0.02571779,263.66,263.6,0.02442529]
["bitfinex-derivatives","SOLF0:USTF0",1737552755818,3.7943,263.62,263.6,0.02442529]
["bitfinex-derivatives","SOLF0:USTF0",1737552756821,27.30621954,263.62,263.6,2.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552757021,23.51191954,263.64,263.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737552757224,23.51191954,263.6,263.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737552757527,23.51191954,263.56,263.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737552757727,23.51191954,263.61,263.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737552757928,23.51191954,263.61,263.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552758120,0.02643129,263.54,263.48,0.02642907]
["bitfinex-derivatives","SOLF0:USTF0",1737552761921,0.02643129,263.54,263.48,3.82262907]
["bitfinex-derivatives","SOLF0:USTF0",1737552762528,23.51191954,263.68,263.48,0.02642907]
["bitfinex-derivatives","SOLF0:USTF0",1737552762831,23.51191954,263.68,263.47,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552763030,3.7948,263.58,263.48,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737552763331,23.51191954,263.73,263.47,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552763527,0.02636095,263.56,263.52,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552763730,23.51191954,263.73,263.52,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552763928,0.02890732,263.57,263.52,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552764128,23.51191954,263.73,263.52,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552764328,0.02629146,263.57,263.52,23.54104389]
["bitfinex-derivatives","SOLF0:USTF0",1737552764523,23.51191954,263.73,263.52,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552764831,0.02808751,263.57,263.55,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737552765032,23.51191954,263.73,263.55,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737552765233,0.02797449,263.59,263.55,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737552765434,3.7939,263.64,263.56,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737552765728,0.02437956,263.6,263.54,0.02777466]
["bitfinex-derivatives","SOLF0:USTF0",1737552765925,3.7941,263.63,263.54,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737552766130,0.02551003,263.6,263.54,3.81946035]
["bitfinex-derivatives","SOLF0:USTF0",1737552766530,3.7947,263.59,263.54,0.02426035]
["bitfinex-derivatives","SOLF0:USTF0",1737552766830,0.02551003,263.6,263.54,0.02426035]
["bitfinex-derivatives","SOLF0:USTF0",1737552767627,3.7948,263.58,263.54,0.02426035]
["bitfinex-derivatives","SOLF0:USTF0",1737552767826,0.02551003,263.6,263.54,0.02426035]
["bitfinex-derivatives","SOLF0:USTF0",1737552768222,3.7952,263.56,263.54,0.02426035]
["bitfinex-derivatives","SOLF0:USTF0",1737552768428,23.51191954,263.58,263.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737552768627,3.7969,263.44,263.34,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737552768829,23.51191954,263.51,263.28,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552769129,3.7965,263.47,263.37,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737552769532,0.02915253,263.45,263.39,0.02855334]
["bitfinex-derivatives","SOLF0:USTF0",1737552769734,0.02915253,263.45,263.26,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737552770034,23.51191954,263.46,263.26,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737552770333,3.7982,263.35,263.26,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737552770532,23.51191954,263.46,263.26,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737552771126,2.3937,263.5,263.26,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737552771329,0.02810781,263.39,263.33,0.02822231]
["bitfinex-derivatives","SOLF0:USTF0",1737552771530,28.64681954,263.59,263.36,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552771834,28.64681954,263.59,263.37,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737552772034,3.7962,263.49,263.38,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737552772531,3.7958,263.52,263.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737552772828,0.02617244,263.46,263.41,0.02600548]
["bitfinex-derivatives","SOLF0:USTF0",1737552773028,23.51191954,263.54,263.26,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737552773235,0.02901025,263.46,263.41,0.02749141]
["bitfinex-derivatives","SOLF0:USTF0",1737552773825,3.7971,263.43,263.41,0.02749141]
["bitfinex-derivatives","SOLF0:USTF0",1737552774130,23.51191954,263.44,263.04,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737552774333,23.51191954,263.38,263.13,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737552774635,23.51191954,263.38,263.13,28.42121954]
["bitfinex-derivatives","SOLF0:USTF0",1737552774835,23.51191954,263.43,263.23,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552775331,0.02671289,263.36,263.3,0.02584683]
["bitfinex-derivatives","SOLF0:USTF0",1737552775534,3.7983,263.34,263.3,0.02584683]
["bitfinex-derivatives","SOLF0:USTF0",1737552775833,0.02671289,263.36,263.3,0.02584683]
["bitfinex-derivatives","SOLF0:USTF0",1737552778234,3.7986,263.32,263.3,0.02584683]
["bitfinex-derivatives","SOLF0:USTF0",1737552779435,3.7981,263.35,263.3,0.02584683]
["bitfinex-derivatives","SOLF0:USTF0",1737552779635,0.02671289,263.36,263.3,0.02584683]
["bitfinex-derivatives","SOLF0:USTF0",1737552780028,3.7986,263.32,263.3,0.02584683]
["bitfinex-derivatives","SOLF0:USTF0",1737552780332,0.02671289,263.36,263.2,0.75987841]
["bitfinex-derivatives","SOLF0:USTF0",1737552780532,23.51191954,263.39,263.2,0.75987841]
["bitfinex-derivatives","SOLF0:USTF0",1737552781232,0.02779558,263.32,263.27,0.02881381]
["bitfinex-derivatives","SOLF0:USTF0",1737552781534,0.02779558,263.32,263.09,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737552781743,3.7992,263.28,263.15,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737552781936,23.51191954,263.34,263.15,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737552782238,23.51191954,263.34,263.1,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737552782440,5.3015,263.38,263.1,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737552782738,0.02707831,263.28,263.22,0.02566147]
["bitfinex-derivatives","SOLF0:USTF0",1737552782939,3.82617831,263.28,263.16,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737552783140,3.7991,263.28,263.22,0.02444879]
["bitfinex-derivatives","SOLF0:USTF0",1737552783439,0.02682328,263.25,263.22,0.02444879]
["bitfinex-derivatives","SOLF0:USTF0",1737552783638,112.46880426,263.57,263.29,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1737552783834,25.47632687,263.63,263.56,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552784036,25.47632687,263.63,263.51,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552784239,18.00553181,263.63,263.62,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552784638,12.66968358,263.63,263.62,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552785742,0.02622155,263.65,263.62,47.02383908]
["bitfinex-derivatives","SOLF0:USTF0",1737552786040,0.02622155,263.65,263.62,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552786242,0.02622155,263.65,263.64,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552786539,2.5827,263.87,263.64,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552786740,2.5827,263.87,263.73,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552786940,23.51191954,264.16,263.78,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552787236,3.7895,263.95,263.78,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552787440,2.5713,263.99,263.83,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552787643,0.02857359,263.89,263.84,0.02720238]
["bitfinex-derivatives","SOLF0:USTF0",1737552788442,33.76860593,264.42,263.88,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552788639,7.348,264.15,263.94,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552788840,7.348,264.15,263.99,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552788841,2.5713,264.14,263.99,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552789345,23.51191954,264.08,263.89,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552789542,7.348,264.15,263.99,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552789838,0.02680657,264.01,263.99,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552790043,7.348,264.15,263.99,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552790245,7.348,264.15,264.04,0.02868099]
["bitfinex-derivatives","SOLF0:USTF0",1737552790440,0.02713705,264.1,264.04,0.02868099]
["bitfinex-derivatives","SOLF0:USTF0",1737552790647,6.3048,264.22,264.07,98.54999981]
["bitfinex-derivatives","SOLF0:USTF0",1737552790946,2.5192,264.22,264.1,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552791747,0.02713709,264.19,264.13,0.02787941]
["bitfinex-derivatives","SOLF0:USTF0",1737552793549,3.7866,264.15,264.13,0.02787941]
["bitfinex-derivatives","SOLF0:USTF0",1737552793745,23.51191954,264.21,264.06,4.91247029]
["bitfinex-derivatives","SOLF0:USTF0",1737552794242,23.51191954,264.16,264.06,4.91247029]
["bitfinex-derivatives","SOLF0:USTF0",1737552794542,23.51191954,264.11,264.03,4.91247029]
["bitfinex-derivatives","SOLF0:USTF0",1737552794744,3.788,264.06,264.03,4.91247029]
["bitfinex-derivatives","SOLF0:USTF0",1737552794938,3.788,264.06,264.04,0.02481539]
["bitfinex-derivatives","SOLF0:USTF0",1737552796948,23.51191954,264.12,264.04,0.02481539]
["bitfinex-derivatives","SOLF0:USTF0",1737552797247,2.6345,264.15,264.04,0.02481539]
["bitfinex-derivatives","SOLF0:USTF0",1737552798048,0.02573501,264.12,264.04,0.02481539]
["bitfinex-derivatives","SOLF0:USTF0",1737552798241,3.7868,264.14,264.04,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737552798440,5.853e-05,264.11,264.05,23.53787737]
["bitfinex-derivatives","SOLF0:USTF0",1737552798641,2.4788,264.27,264.1,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552799042,2.4788,264.27,264.03,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552799649,0.02422232,264.18,264.12,0.02890877]
["bitfinex-derivatives","SOLF0:USTF0",1737552800847,3.67159714,264.47,264.15,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1737552801048,2.6196,264.41,264.19,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552801545,3.7841,264.33,264.19,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552801941,0.02693197,264.29,264.23,0.02539433]
["bitfinex-derivatives","SOLF0:USTF0",1737552802648,0.02693197,264.29,264.25,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737552803151,2.6196,264.41,264.24,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552804246,0.02543424,264.35,264.3,0.02588322]
["bitfinex-derivatives","SOLF0:USTF0",1737552804457,3.7833,264.38,264.3,0.02588322]
["bitfinex-derivatives","SOLF0:USTF0",1737552804850,7.2725,264.46,264.3,0.02588322]
["bitfinex-derivatives","SOLF0:USTF0",1737552805153,3.7826,264.43,264.31,52.0248881]
["bitfinex-derivatives","SOLF0:USTF0",1737552805448,7.2725,264.46,264.31,48.2405881]
["bitfinex-derivatives","SOLF0:USTF0",1737552805648,7.2725,264.46,264.43,4.80455859]
["bitfinex-derivatives","SOLF0:USTF0",1737552805649,3.7823,264.45,264.43,4.80455859]
["bitfinex-derivatives","SOLF0:USTF0",1737552806152,0.52974011,264.46,264.43,4.80455859]
["bitfinex-derivatives","SOLF0:USTF0",1737552806552,24.04165965,264.46,264.43,4.80455859]
["bitfinex-derivatives","SOLF0:USTF0",1737552806849,24.04165965,264.46,264.41,0.02617975]
["bitfinex-derivatives","SOLF0:USTF0",1737552807152,3.7826,264.43,264.41,0.02617975]
["bitfinex-derivatives","SOLF0:USTF0",1737552807353,8.27073817,264.46,264.41,0.02617975]
["bitfinex-derivatives","SOLF0:USTF0",1737552807554,0.02586106,264.47,264.41,0.02617975]
["bitfinex-derivatives","SOLF0:USTF0",1737552807752,3.7822,264.46,264.41,0.02617975]
["bitfinex-derivatives","SOLF0:USTF0",1737552808053,0.02586106,264.47,264.41,0.02617975]
["bitfinex-derivatives","SOLF0:USTF0",1737552808256,3.7823,264.46,264.41,0.02617975]
["bitfinex-derivatives","SOLF0:USTF0",1737552808448,0.02586106,264.47,264.41,0.02617975]
["bitfinex-derivatives","SOLF0:USTF0",1737552809252,0.00586106,264.47,264.41,0.02617975]
["bitfinex-derivatives","SOLF0:USTF0",1737552809947,23.51191954,264.49,264.46,39.29976233]
["bitfinex-derivatives","SOLF0:USTF0",1737552810255,3.7819,264.48,264.46,19.48256233]
["bitfinex-derivatives","SOLF0:USTF0",1737552810447,23.51191954,264.49,264.42,84.88120662]
["bitfinex-derivatives","SOLF0:USTF0",1737552810650,3.7826,264.43,264.42,73.66720662]
["bitfinex-derivatives","SOLF0:USTF0",1737552810851,3.7826,264.43,264.42,27.88283186]
["bitfinex-derivatives","SOLF0:USTF0",1737552811050,23.51191954,264.79,264.42,74.90667094]
["bitfinex-derivatives","SOLF0:USTF0",1737552811251,2.4201,264.77,264.55,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552811854,2.4201,264.77,264.6,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552812248,2.4201,264.77,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552812453,3.779,264.68,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552812956,3.7787,264.71,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552813259,3.802,264.97,264.65,23.54067504]
["bitfinex-derivatives","SOLF0:USTF0",1737552813453,23.51191954,264.83,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552813854,23.51191954,264.78,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552814950,2.4239,264.82,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552815458,23.51191954,264.78,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552815756,3.7791,264.68,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552815954,23.51191954,264.78,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552816851,3.7785,264.72,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552817156,2.4239,264.82,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552817548,2.4239,264.82,264.65,23.54067504]
["bitfinex-derivatives","SOLF0:USTF0",1737552818158,2.4239,264.82,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552819152,3.7783,264.73,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552819353,2.4239,264.82,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552819554,55.71020971,270.0,264.65,23.54067504]
["bitfinex-derivatives","SOLF0:USTF0",1737552819758,23.51191954,264.87,264.65,23.54067504]
["bitfinex-derivatives","SOLF0:USTF0",1737552820257,27.31391954,265.2,264.69,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552820459,38.34098378,264.76,264.66,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737552820955,38.34098378,264.76,264.66,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737552821761,3.7792,264.67,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552822959,2.4839,264.75,264.65,0.0287555]
["bitfinex-derivatives","SOLF0:USTF0",1737552823158,23.51191954,264.67,264.55,4.80894089]
["bitfinex-derivatives","SOLF0:USTF0",1737552824364,0.02540811,264.64,264.58,0.02765736]
["bitfinex-derivatives","SOLF0:USTF0",1737552824560,23.51191954,264.71,264.52,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737552824954,2.4839,264.75,264.53,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552825458,2.4839,264.75,264.5,4.80894089]
["bitfinex-derivatives","SOLF0:USTF0",1737552825658,0.02065919,264.67,264.61,0.0268788]
["bitfinex-derivatives","SOLF0:USTF0",1737552826059,3.79985919,264.67,264.61,0.0268788]
["bitfinex-derivatives","SOLF0:USTF0",1737552826255,0.02065919,264.67,264.61,0.0268788]
["bitfinex-derivatives","SOLF0:USTF0",1737552826455,3.7797,264.64,264.61,0.0268788]
["bitfinex-derivatives","SOLF0:USTF0",1737552826654,0.02065919,264.67,264.61,0.0268788]
["bitfinex-derivatives","SOLF0:USTF0",1737552826856,23.50334319,264.7,264.61,0.0268788]
["bitfinex-derivatives","SOLF0:USTF0",1737552827065,2.4839,264.75,264.61,0.0268788]
["bitfinex-derivatives","SOLF0:USTF0",1737552827066,3.7798,264.63,264.61,0.0268788]
["bitfinex-derivatives","SOLF0:USTF0",1737552827265,23.51191954,264.65,264.42,28.32086043]
["bitfinex-derivatives","SOLF0:USTF0",1737552827766,3.7805,264.58,264.49,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737552827961,23.51191954,264.7,264.42,28.32086043]
["bitfinex-derivatives","SOLF0:USTF0",1737552828162,23.51191954,264.7,264.43,24.26826337]
["bitfinex-derivatives","SOLF0:USTF0",1737552828464,0.02600025,264.6,264.54,0.02704601]
["bitfinex-derivatives","SOLF0:USTF0",1737552828664,0.02600025,264.6,264.51,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737552828963,23.51191954,264.7,264.54,0.02525936]
["bitfinex-derivatives","SOLF0:USTF0",1737552829154,3.7793,264.66,264.49,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737552829358,0.02687881,264.62,264.59,0.02434444]
["bitfinex-derivatives","SOLF0:USTF0",1737552829556,23.51191954,264.6,264.43,0.75634383]
["bitfinex-derivatives","SOLF0:USTF0",1737552830262,3.7821,264.47,264.44,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1737552830462,23.51191954,264.55,264.37,4.80894089]
["bitfinex-derivatives","SOLF0:USTF0",1737552830664,2.5319,264.54,264.37,4.80894089]
["bitfinex-derivatives","SOLF0:USTF0",1737552830961,0.02546459,264.48,264.43,0.02473839]
["bitfinex-derivatives","SOLF0:USTF0",1737552832867,3.7824,264.45,264.43,0.02473839]
["bitfinex-derivatives","SOLF0:USTF0",1737552833771,3.75517473,264.37,264.36,25.40131619]
["bitfinex-derivatives","SOLF0:USTF0",1737552834169,23.51191954,264.48,264.36,25.40131619]
["bitfinex-derivatives","SOLF0:USTF0",1737552834370,23.51191954,264.53,264.36,25.40131619]
["bitfinex-derivatives","SOLF0:USTF0",1737552834973,0.02584601,264.47,264.42,0.0260833]
["bitfinex-derivatives","SOLF0:USTF0",1737552835374,3.7825,264.44,264.42,0.0260833]
["bitfinex-derivatives","SOLF0:USTF0",1737552835577,0.02584601,264.47,264.42,0.0260833]
["bitfinex-derivatives","SOLF0:USTF0",1737552836776,23.51191954,264.44,264.23,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737552836971,3.7841,264.33,264.25,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737552837179,23.51191954,264.39,264.23,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737552837475,23.51191954,264.29,264.22,4.80894089]
["bitfinex-derivatives","SOLF0:USTF0",1737552837669,3.7854,264.24,264.22,4.80894089]
["bitfinex-derivatives","SOLF0:USTF0",1737552837872,0.02615635,264.28,264.21,8.12658074]
["bitfinex-derivatives","SOLF0:USTF0",1737552838072,23.51191954,264.23,264.21,2.29318074]
["bitfinex-derivatives","SOLF0:USTF0",1737552838278,23.51191954,264.23,264.19,34.86074014]
["bitfinex-derivatives","SOLF0:USTF0",1737552838774,3.7856,264.22,264.21,57.70729079]
["bitfinex-derivatives","SOLF0:USTF0",1737552838971,3.7856,264.22,264.21,51.86429079]
["bitfinex-derivatives","SOLF0:USTF0",1737552839169,23.51191954,264.22,264.19,90.34168999]
["bitfinex-derivatives","SOLF0:USTF0",1737552839375,23.51191954,264.22,264.17,53.63236686]
["bitfinex-derivatives","SOLF0:USTF0",1737552839574,23.51191954,264.18,264.17,21.76632383]
["bitfinex-derivatives","SOLF0:USTF0",1737552839768,24.20790363,264.18,264.13,4.94957734]
["bitfinex-derivatives","SOLF0:USTF0",1737552839975,23.51191954,264.16,264.09,132.13688179]
["bitfinex-derivatives","SOLF0:USTF0",1737552840176,27.29921954,264.1,264.09,132.13688179]
["bitfinex-derivatives","SOLF0:USTF0",1737552840377,27.99554006,264.1,264.09,132.13688179]
["bitfinex-derivatives","SOLF0:USTF0",1737552840773,51.5074596,264.1,264.09,55.42357021]
["bitfinex-derivatives","SOLF0:USTF0",1737552840973,50.81113908,264.1,264.09,17.15417021]
["bitfinex-derivatives","SOLF0:USTF0",1737552841373,3.7876,264.08,264.07,0.02641009]
["bitfinex-derivatives","SOLF0:USTF0",1737552841575,23.51191954,264.1,264.07,0.02641009]
["bitfinex-derivatives","SOLF0:USTF0",1737552841774,38.34098378,264.76,264.09,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552841974,38.34098378,264.76,264.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552841975,23.51191954,264.4,264.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552842168,23.51191954,264.35,264.1,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737552842373,3.785,264.27,264.07,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552842569,23.51191954,264.29,264.05,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552842878,0.02906664,264.2,264.14,0.02618701]
["bitfinex-derivatives","SOLF0:USTF0",1737552843076,23.51191954,264.42,264.15,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552843278,0.02685556,264.2,264.15,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552843477,11.39,264.54,264.15,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552843674,23.51191954,264.48,264.26,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552843875,0.02456312,264.37,264.26,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552844075,0.02456312,264.37,264.34,0.02446935]
["bitfinex-derivatives","SOLF0:USTF0",1737552844575,85.17676503,264.63,264.36,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552844980,85.17676503,264.63,264.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552845180,3.7799,264.62,264.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552845379,5.16994986,264.56,264.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552845675,8.95084986,264.56,264.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552845872,0.02653407,264.52,264.46,0.02765688]
["bitfinex-derivatives","SOLF0:USTF0",1737552847079,0.02653407,264.52,264.48,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552847279,5.16994986,264.56,264.53,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552847481,15.5098496,264.58,264.53,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552848379,15.53526788,264.58,264.53,23.53837017]
["bitfinex-derivatives","SOLF0:USTF0",1737552848580,0.02541828,264.58,264.53,10.87334564]
["bitfinex-derivatives","SOLF0:USTF0",1737552849487,0.02541828,264.58,264.53,0.02645063]
["bitfinex-derivatives","SOLF0:USTF0",1737552850786,23.51191954,264.74,264.53,23.53837017]
["bitfinex-derivatives","SOLF0:USTF0",1737552851087,23.51191954,264.74,264.49,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737552851295,23.51191954,264.7,264.49,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737552851886,0.02538093,264.62,264.57,0.02758455]
["bitfinex-derivatives","SOLF0:USTF0",1737552852193,3.7811,264.54,264.49,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737552852392,23.51191954,264.65,264.36,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552852393,23.51191954,264.6,264.36,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552852591,38.34098378,264.76,264.49,0.02665112]
["bitfinex-derivatives","SOLF0:USTF0",1737552852789,23.51191954,264.67,264.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552852989,23.51191954,264.62,264.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552853491,23.51191954,264.67,264.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552853695,23.51191954,264.67,264.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552853993,3.7818,264.49,264.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552854290,3.7802,264.6,264.44,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552854498,23.51191954,264.66,264.45,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737552854986,23.51191954,264.75,264.53,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552855595,23.51191954,264.75,264.61,0.02763615]
["bitfinex-derivatives","SOLF0:USTF0",1737552856500,3.7783,264.74,264.61,3.80763615]
["bitfinex-derivatives","SOLF0:USTF0",1737552856691,38.34098378,264.76,264.61,0.02763615]
["bitfinex-derivatives","SOLF0:USTF0",1737552856995,3.7783,264.73,264.63,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737552857195,38.34098378,264.76,264.62,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737552857389,38.34098378,264.76,264.65,0.02485452]
["bitfinex-derivatives","SOLF0:USTF0",1737552857591,42.11888378,264.76,264.66,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737552857993,42.11888378,264.76,264.65,0.02485452]
["bitfinex-derivatives","SOLF0:USTF0",1737552858189,42.11888378,264.76,264.73,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737552858190,28.46002081,264.76,264.73,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737552858397,28.46002081,264.76,264.65,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552858598,28.46002081,264.76,264.72,0.02474451]
["bitfinex-derivatives","SOLF0:USTF0",1737552859092,16.57792081,264.76,264.72,0.02474451]
["bitfinex-derivatives","SOLF0:USTF0",1737552859294,12.61722081,264.76,264.72,0.02474451]
["bitfinex-derivatives","SOLF0:USTF0",1737552863999,8.65712081,264.76,264.75,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737552864195,11.3092,265.34,264.75,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552864495,23.51191954,264.98,264.75,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552864699,23.51191954,264.98,264.92,0.02847852]
["bitfinex-derivatives","SOLF0:USTF0",1737552865001,3.7751,264.96,264.92,0.02547765]
["bitfinex-derivatives","SOLF0:USTF0",1737552865296,23.51191954,264.93,264.7,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552865701,23.51191954,264.93,264.73,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737552866400,3.7775,264.79,264.69,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737552866702,23.51191954,264.83,264.6,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552866895,0.02510625,264.77,264.6,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552867099,23.51191954,264.78,264.55,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552867494,2.56,264.82,264.64,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737552867698,2.56,264.82,264.6,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552867999,0.02455209,264.74,264.68,0.02501101]
["bitfinex-derivatives","SOLF0:USTF0",1737552868203,23.51191954,264.78,264.54,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552868405,0.02498731,264.74,264.68,0.02723425]
["bitfinex-derivatives","SOLF0:USTF0",1737552868903,0.02692381,264.74,264.68,0.02723425]
["bitfinex-derivatives","SOLF0:USTF0",1737552869301,3.7788,264.7,264.68,0.02723425]
["bitfinex-derivatives","SOLF0:USTF0",1737552870007,0.02692381,264.74,264.68,0.02723425]
["bitfinex-derivatives","SOLF0:USTF0",1737552870303,23.51191954,264.73,264.68,0.02723425]
["bitfinex-derivatives","SOLF0:USTF0",1737552870504,3.7787,264.7,264.68,0.02723425]
["bitfinex-derivatives","SOLF0:USTF0",1737552871005,23.51191954,264.73,264.54,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737552871203,23.51191954,264.73,264.5,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552871895,23.51191954,264.68,264.46,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1737552872103,3.7802,264.6,264.59,0.02580575]
["bitfinex-derivatives","SOLF0:USTF0",1737552872304,0.02649563,264.64,264.59,0.02580575]
["bitfinex-derivatives","SOLF0:USTF0",1737552873401,3.7801,264.61,264.59,0.02580575]
["bitfinex-derivatives","SOLF0:USTF0",1737552873602,23.51191954,264.63,264.46,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1737552873808,23.51191954,264.63,264.41,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552874000,23.51191954,264.63,264.43,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737552874309,23.51191954,264.55,264.33,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552874609,23.51191954,264.51,264.31,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737552874804,0.02741118,264.47,264.41,0.02662365]
["bitfinex-derivatives","SOLF0:USTF0",1737552875106,23.51191954,264.55,264.33,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552875310,0.02401805,264.47,264.41,0.02692819]
["bitfinex-derivatives","SOLF0:USTF0",1737552875700,3.7802,264.6,264.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552875904,2.5761,264.67,264.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552876503,2.5761,264.67,264.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552876709,3.7814,264.52,264.41,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737552876909,0.0274935,264.55,264.5,0.0272649]
["bitfinex-derivatives","SOLF0:USTF0",1737552877205,0.02694977,264.55,264.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552877410,23.51191954,264.54,264.33,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552877611,2.4341,264.53,264.33,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552878509,2.4341,264.53,264.31,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737552878710,0.02851672,264.46,264.4,0.02818388]
["bitfinex-derivatives","SOLF0:USTF0",1737552879504,0.02851672,264.46,264.41,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737552880212,0.02851672,264.46,264.4,0.02818388]
["bitfinex-derivatives","SOLF0:USTF0",1737552880711,3.7835,264.37,264.29,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737552881013,23.51191954,264.42,264.21,22.32124459]
["bitfinex-derivatives","SOLF0:USTF0",1737552881414,23.51191954,264.48,264.25,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552881614,23.51191954,264.48,264.29,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552881809,23.51191954,264.48,264.36,0.02652849]
["bitfinex-derivatives","SOLF0:USTF0",1737552882009,0.02887108,264.41,264.36,0.02652849]
["bitfinex-derivatives","SOLF0:USTF0",1737552882712,2.4341,264.53,264.4,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552882912,2.4341,264.53,264.35,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552883314,25.94601954,264.53,264.31,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552883915,0.02844723,264.45,264.43,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737552884215,0.02844723,264.45,264.39,0.02519064]
["bitfinex-derivatives","SOLF0:USTF0",1737552884216,2.4341,264.53,264.36,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552884411,0.02799522,264.47,264.41,0.02420026]
["bitfinex-derivatives","SOLF0:USTF0",1737552885114,23.51191954,264.44,264.22,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552886308,0.02747494,264.36,264.3,0.02887017]
["bitfinex-derivatives","SOLF0:USTF0",1737552887417,23.51191954,264.35,264.13,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552887619,23.51191954,264.29,264.08,14.70774459]
["bitfinex-derivatives","SOLF0:USTF0",1737552887819,23.51191954,264.29,264.08,40.61786413]
["bitfinex-derivatives","SOLF0:USTF0",1737552888017,3.7851,264.26,264.08,40.61786413]
["bitfinex-derivatives","SOLF0:USTF0",1737552888618,0.02577249,264.2,264.14,0.02405897]
["bitfinex-derivatives","SOLF0:USTF0",1737552890221,3.7863,264.17,264.14,0.02405897]
["bitfinex-derivatives","SOLF0:USTF0",1737552890926,3.7866,264.15,264.14,0.02405897]
["bitfinex-derivatives","SOLF0:USTF0",1737552891222,23.51191954,264.15,263.9,98.00338267]
["bitfinex-derivatives","SOLF0:USTF0",1737552891423,23.51191954,264.06,263.9,98.00338267]
["bitfinex-derivatives","SOLF0:USTF0",1737552892018,23.51191954,264.16,263.92,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552892222,23.51191954,264.16,263.97,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552892415,0.02480229,264.07,264.01,0.02484897]
["bitfinex-derivatives","SOLF0:USTF0",1737552893323,3.7884,264.03,264.01,0.02484897]
["bitfinex-derivatives","SOLF0:USTF0",1737552893727,23.51191954,264.02,263.85,14.70774459]
["bitfinex-derivatives","SOLF0:USTF0",1737552894225,23.51191954,263.97,263.85,14.70774459]
["bitfinex-derivatives","SOLF0:USTF0",1737552894420,3.7895,263.95,263.85,14.70774459]
["bitfinex-derivatives","SOLF0:USTF0",1737552894627,23.51191954,263.97,263.85,14.70774459]
["bitfinex-derivatives","SOLF0:USTF0",1737552894828,0.02730732,263.93,263.87,0.02413285]
["bitfinex-derivatives","SOLF0:USTF0",1737552895630,7.32e-06,263.93,263.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737552896722,27.29811954,264.18,264.06,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737552896935,23.51191954,264.18,263.94,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552897230,23.51191954,264.18,263.92,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737552897231,3.7864,264.17,264.01,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737552897427,23.51191954,264.18,263.95,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737552897730,3.7873,264.11,264.0,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737552897931,0.02464557,264.09,264.04,0.0266881]
["bitfinex-derivatives","SOLF0:USTF0",1737552899625,3.7876,264.08,264.04,0.0266881]
["bitfinex-derivatives","SOLF0:USTF0",1737552900020,0.02464557,264.09,264.04,0.0266881]
["bitfinex-derivatives","SOLF0:USTF0",1737552901231,23.51191954,264.07,263.83,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737552901432,23.51191954,264.07,263.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737552901830,23.51191954,264.02,263.83,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737552902034,2.535,264.01,263.83,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737552902432,0.02787201,263.95,263.89,3.81574984]
["bitfinex-derivatives","SOLF0:USTF0",1737552902626,0.02787201,263.95,263.89,0.02544984]
["bitfinex-derivatives","SOLF0:USTF0",1737552903032,0.02787201,263.95,263.82,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737552903233,23.51191954,263.96,263.82,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737552903433,3.7902,263.9,263.82,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737552903632,23.51191954,263.96,263.83,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737552903934,23.51191954,263.96,263.78,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737552904127,23.51191954,263.96,263.71,28.71421954]
["bitfinex-derivatives","SOLF0:USTF0",1737552904333,0.02616924,263.9,263.84,0.02642748]
["bitfinex-derivatives","SOLF0:USTF0",1737552904635,11.39,263.84,263.57,273.06922249]
["bitfinex-derivatives","SOLF0:USTF0",1737552904829,0.75789154,263.89,263.57,273.06922249]
["bitfinex-derivatives","SOLF0:USTF0",1737552905034,23.51191954,263.88,263.62,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552905231,3.7909,263.85,263.69,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737552905431,23.51191954,263.88,263.63,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737552905627,0.02829274,263.8,263.74,0.0280704]
["bitfinex-derivatives","SOLF0:USTF0",1737552905838,0.02829274,263.8,263.62,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737552905839,11.39,263.76,263.62,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737552906031,23.51191954,263.63,263.52,28.31989121]
["bitfinex-derivatives","SOLF0:USTF0",1737552906335,23.51191954,263.64,263.52,28.31989121]
["bitfinex-derivatives","SOLF0:USTF0",1737552906536,27.30731954,263.54,263.52,28.31989121]
["bitfinex-derivatives","SOLF0:USTF0",1737552906733,23.51191954,263.53,263.49,59.00932719]
["bitfinex-derivatives","SOLF0:USTF0",1737552906926,23.51191954,263.53,257.23,2.65505976]
["bitfinex-derivatives","SOLF0:USTF0",1737552906927,58.41383908,263.53,263.38,14.15895186]
["bitfinex-derivatives","SOLF0:USTF0",1737552907131,58.41383908,263.53,263.07,31.22206349]
["bitfinex-derivatives","SOLF0:USTF0",1737552907132,81.92575862,263.39,263.07,31.22206349]
["bitfinex-derivatives","SOLF0:USTF0",1737552907327,47.02383908,263.31,263.07,21.16776349]
["bitfinex-derivatives","SOLF0:USTF0",1737552907527,23.51191954,263.14,263.07,21.16776349]
["bitfinex-derivatives","SOLF0:USTF0",1737552907836,23.51191954,263.08,263.07,21.16776349]
["bitfinex-derivatives","SOLF0:USTF0",1737552908534,23.51191954,263.08,263.05,0.02885055]
["bitfinex-derivatives","SOLF0:USTF0",1737552909535,0.02532576,263.1,263.05,0.02885055]
["bitfinex-derivatives","SOLF0:USTF0",1737552910337,307.82248228,263.07,263.05,0.02885055]
["bitfinex-derivatives","SOLF0:USTF0",1737552911535,23.51191954,263.06,262.76,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552911737,23.51191954,262.98,262.76,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552911935,23.51191954,262.98,262.82,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737552912135,23.51191954,262.98,262.6,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552912136,23.51191954,262.84,261.85,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737552912332,23.51191954,262.84,262.61,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737552912531,23.51191954,262.79,262.61,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737552912737,0.02494357,262.75,262.7,0.02639189]
["bitfinex-derivatives","SOLF0:USTF0",1737552913136,0.02732157,262.75,262.7,0.02813021]
["bitfinex-derivatives","SOLF0:USTF0",1737552914236,23.51191954,262.71,262.7,0.02813021]
["bitfinex-derivatives","SOLF0:USTF0",1737552914437,23.51191954,262.71,262.61,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737552914633,53.07284177,262.74,262.61,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737552914834,74.30197848,262.74,262.53,7.89972891]
["bitfinex-derivatives","SOLF0:USTF0",1737552915035,74.30197848,262.74,262.58,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552915235,42.32777848,262.74,262.72,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737552915439,23.52457848,262.74,262.72,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737552915737,23.52457848,262.74,262.7,0.02803706]
["bitfinex-derivatives","SOLF0:USTF0",1737552915939,23.52457848,262.73,262.58,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552916133,47.03649802,262.73,262.69,0.02683294]
["bitfinex-derivatives","SOLF0:USTF0",1737552916334,70.54841756,262.73,262.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552916538,23.51191954,262.67,262.43,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737552917432,0.02917131,262.58,262.43,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737552917635,0.02917131,262.58,262.45,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737552917832,0.02917131,262.58,262.43,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737552918342,59.3743376,262.46,262.24,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552918542,59.3743376,262.46,262.25,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737552918741,0.02523153,262.38,262.32,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737552918942,0.02523153,262.38,262.25,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737552919944,13.97673248,262.37,262.26,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737552920145,13.97673248,262.37,262.29,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552920444,98.98246086,262.38,262.36,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737552920640,77.62529334,262.38,262.36,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737552920842,28.33979334,262.38,262.36,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737552921040,18.53159334,262.38,262.36,4.57471132]
["bitfinex-derivatives","SOLF0:USTF0",1737552921438,123.92097354,262.43,262.36,0.76231132]
["bitfinex-derivatives","SOLF0:USTF0",1737552921748,14.74031923,262.58,262.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552921938,9.067e-05,262.42,262.36,0.76231132]
["bitfinex-derivatives","SOLF0:USTF0",1737552922143,14.74031923,262.58,262.37,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552922344,14.74031923,262.58,262.38,0.76225322]
["bitfinex-derivatives","SOLF0:USTF0",1737552922644,14.74031923,262.58,262.44,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552923047,14.74031923,262.58,262.49,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552923245,14.74031923,262.58,262.53,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737552923246,0.02456321,262.54,262.53,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737552923454,14.74031923,262.58,262.49,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552923753,39.30751795,262.62,262.49,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552924148,39.30751795,262.62,262.48,0.02588168]
["bitfinex-derivatives","SOLF0:USTF0",1737552924358,39.30751795,262.62,262.53,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737552924552,0.02914948,262.58,262.44,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552924755,0.02914948,262.58,262.55,0.0249125]
["bitfinex-derivatives","SOLF0:USTF0",1737552925056,151.39258139,262.68,262.54,0.02778621]
["bitfinex-derivatives","SOLF0:USTF0",1737552925258,151.39258139,262.68,262.55,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552925556,25.40407342,262.66,262.61,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552926057,142.97448139,262.68,262.61,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552926263,142.97448139,262.68,262.67,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552926558,13.31810726,262.68,262.67,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552927059,13.31810726,262.68,262.61,0.78697067]
["bitfinex-derivatives","SOLF0:USTF0",1737552927258,13.31810726,262.68,262.66,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552927760,0.02566952,262.7,262.66,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552929255,0.02566952,262.7,262.68,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737552929456,10.1924,262.98,262.78,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552929761,53.07284177,263.06,262.84,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552930257,3.8029,263.02,262.84,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552930454,23.51191954,263.04,262.92,0.0243855]
["bitfinex-derivatives","SOLF0:USTF0",1737552930755,23.51191954,263.04,262.79,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552931059,0.02603917,263.01,262.79,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552931360,3.8033,263.0,262.84,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552931660,7.4892,263.11,262.84,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552931962,7.4892,263.11,262.73,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552931963,7.4892,263.11,262.89,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552932258,0.02629165,263.01,262.95,0.02547719]
["bitfinex-derivatives","SOLF0:USTF0",1737552932457,0.02629165,263.01,262.99,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552932758,0.00029486,263.01,262.95,0.02547719]
["bitfinex-derivatives","SOLF0:USTF0",1737552935057,4.8438,263.11,262.95,0.02547719]
["bitfinex-derivatives","SOLF0:USTF0",1737552935257,4.8438,263.11,262.91,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552935659,4.8438,263.11,262.92,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737552935861,4.8438,263.11,262.86,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552936262,0.02736442,263.01,262.96,0.02707178]
["bitfinex-derivatives","SOLF0:USTF0",1737552936962,3.8032,263.0,262.96,0.02707178]
["bitfinex-derivatives","SOLF0:USTF0",1737552937561,3.8034,262.99,262.96,0.02707178]
["bitfinex-derivatives","SOLF0:USTF0",1737552937764,0.02736442,263.01,262.96,0.02707178]
["bitfinex-derivatives","SOLF0:USTF0",1737552938159,3.8047,262.9,262.81,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737552938360,23.51191954,262.95,262.76,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552938563,23.51191954,262.95,262.71,37.98134737]
["bitfinex-derivatives","SOLF0:USTF0",1737552938758,3.8058,262.82,262.71,14.46942783]
["bitfinex-derivatives","SOLF0:USTF0",1737552939164,3.8064,262.78,262.71,14.46942783]
["bitfinex-derivatives","SOLF0:USTF0",1737552939467,0.02789869,262.79,262.74,0.02465167]
["bitfinex-derivatives","SOLF0:USTF0",1737552939663,23.51191954,263.25,262.77,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552939869,23.51191954,262.97,262.71,14.46942783]
["bitfinex-derivatives","SOLF0:USTF0",1737552940167,23.51191954,263.03,262.8,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552940562,3.8031,263.01,262.8,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552940760,7.8355,263.04,262.8,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552940958,0.02919561,262.93,262.88,0.02540772]
["bitfinex-derivatives","SOLF0:USTF0",1737552941157,0.02919561,262.93,262.87,14.46942783]
["bitfinex-derivatives","SOLF0:USTF0",1737552941158,3.8035,262.98,262.87,14.46942783]
["bitfinex-derivatives","SOLF0:USTF0",1737552941558,0.02481426,262.93,262.87,14.49340937]
["bitfinex-derivatives","SOLF0:USTF0",1737552941958,0.02481426,262.93,262.84,14.46942783]
["bitfinex-derivatives","SOLF0:USTF0",1737552942159,0.02481426,262.93,262.87,0.02636152]
["bitfinex-derivatives","SOLF0:USTF0",1737552942762,3.8048,262.89,262.87,0.02636152]
["bitfinex-derivatives","SOLF0:USTF0",1737552942964,0.02481426,262.93,262.87,0.02636152]
["bitfinex-derivatives","SOLF0:USTF0",1737552944369,3.8048,262.89,262.87,0.02636152]
["bitfinex-derivatives","SOLF0:USTF0",1737552944866,0.02481426,262.93,262.87,0.02636152]
["bitfinex-derivatives","SOLF0:USTF0",1737552945767,0.02481426,262.93,262.89,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737552945968,0.02481426,262.93,262.87,0.02636152]
["bitfinex-derivatives","SOLF0:USTF0",1737552946471,0.02481426,262.93,262.9,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737552947170,0.02481426,262.93,262.87,0.02636152]
["bitfinex-derivatives","SOLF0:USTF0",1737552947772,17.15251818,263.05,262.91,38.14851682]
["bitfinex-derivatives","SOLF0:USTF0",1737552948270,3.804,262.94,262.91,38.14851682]
["bitfinex-derivatives","SOLF0:USTF0",1737552948867,3.804,262.94,262.91,15.01177935]
["bitfinex-derivatives","SOLF0:USTF0",1737552949068,3.8042,262.93,262.91,15.01177935]
["bitfinex-derivatives","SOLF0:USTF0",1737552949372,23.51191954,262.96,262.88,53.3940544]
["bitfinex-derivatives","SOLF0:USTF0",1737552949768,3.8047,262.89,262.88,53.3940544]
["bitfinex-derivatives","SOLF0:USTF0",1737552950474,3.8049,262.88,262.86,0.02606541]
["bitfinex-derivatives","SOLF0:USTF0",1737552951275,3.8061,262.8,262.76,38.14851682]
["bitfinex-derivatives","SOLF0:USTF0",1737552951469,0.02781503,262.91,262.76,38.14851682]
["bitfinex-derivatives","SOLF0:USTF0",1737552951772,23.51191954,262.96,262.76,38.14851682]
["bitfinex-derivatives","SOLF0:USTF0",1737552952364,3.8055,262.84,262.83,0.02548022]
["bitfinex-derivatives","SOLF0:USTF0",1737552952568,23.51191954,262.86,262.76,38.14851682]
["bitfinex-derivatives","SOLF0:USTF0",1737552952869,23.51191954,262.86,262.6,61.66043636]
["bitfinex-derivatives","SOLF0:USTF0",1737552953070,3.807,262.74,262.67,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737552953567,23.51191954,262.81,262.6,61.66043636]
["bitfinex-derivatives","SOLF0:USTF0",1737552953767,0.02741602,262.73,262.68,0.02559039]
["bitfinex-derivatives","SOLF0:USTF0",1737552954371,1.602e-05,262.73,262.7,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552954867,1.602e-05,262.73,262.7,27.31931954]
["bitfinex-derivatives","SOLF0:USTF0",1737552955173,1.602e-05,262.73,262.7,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552955569,1.602e-05,262.73,262.69,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737552956270,1.602e-05,262.73,262.68,0.02559039]
["bitfinex-derivatives","SOLF0:USTF0",1737552958072,3.8076,262.7,262.68,0.02559039]
["bitfinex-derivatives","SOLF0:USTF0",1737552959478,3.80721602,262.73,262.68,0.02559039]
["bitfinex-derivatives","SOLF0:USTF0",1737552960076,1.602e-05,262.73,262.68,0.02559039]
["bitfinex-derivatives","SOLF0:USTF0",1737552961380,1.602e-05,262.73,262.69,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737552961576,1.602e-05,262.73,262.68,0.02559039]
["bitfinex-derivatives","SOLF0:USTF0",1737552962383,1.602e-05,262.73,262.63,38.14851682]
["bitfinex-derivatives","SOLF0:USTF0",1737552963281,3.8082,262.65,262.63,2.11257776]
["bitfinex-derivatives","SOLF0:USTF0",1737552963487,23.51193556,262.73,262.6,55.25600264]
["bitfinex-derivatives","SOLF0:USTF0",1737552963674,23.51191954,262.62,262.6,55.25600264]
["bitfinex-derivatives","SOLF0:USTF0",1737552963875,27.32051954,262.62,262.61,0.02705183]
["bitfinex-derivatives","SOLF0:USTF0",1737552964086,23.51191954,262.67,262.61,0.02705183]
["bitfinex-derivatives","SOLF0:USTF0",1737552964378,0.02531308,262.67,262.61,0.02705183]
["bitfinex-derivatives","SOLF0:USTF0",1737552964582,23.51191954,262.99,262.61,0.02705183]
["bitfinex-derivatives","SOLF0:USTF0",1737552964782,3.8055,262.84,262.73,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737552965080,23.51191954,262.91,262.59,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737552965081,23.51191954,262.86,262.64,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552965283,23.51191954,262.81,262.62,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1737552965588,23.51191954,262.86,262.63,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552965787,0.02858088,262.74,262.69,0.02642618]
["bitfinex-derivatives","SOLF0:USTF0",1737552965983,23.51191954,262.99,262.69,0.02642618]
["bitfinex-derivatives","SOLF0:USTF0",1737552966184,23.51191954,262.99,262.73,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552966392,23.51191954,262.99,262.74,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737552968591,23.51191954,262.99,262.72,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552968787,3.8054,262.85,262.83,0.02710333]
["bitfinex-derivatives","SOLF0:USTF0",1737552969191,23.51191954,262.93,262.72,27.31901954]
["bitfinex-derivatives","SOLF0:USTF0",1737552969392,0.02846232,262.87,262.81,0.02778184]
["bitfinex-derivatives","SOLF0:USTF0",1737552969790,23.51191954,262.83,262.81,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552970787,0.02846232,262.87,262.81,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552971691,3.8042,262.93,262.83,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737552971886,23.51191954,263.0,262.76,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552972193,3.8054,262.85,262.77,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737552972388,23.51191954,263.0,262.76,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552972895,0.02760726,262.91,262.85,0.02549017]
["bitfinex-derivatives","SOLF0:USTF0",1737552973295,3.8052,262.86,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552973990,0.02760726,262.91,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552974697,3.8049,262.88,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552975396,0.02760726,262.91,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552975793,3.8046,262.9,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552975991,0.02760726,262.91,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552976395,3.8051,262.87,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552980700,3.8047,262.9,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552981093,0.02760726,262.91,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552981094,3.8051,262.87,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552981300,0.02760726,262.91,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552981602,111.66555881,263.14,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552981603,3.8041,262.94,262.86,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737552981800,23.51191954,263.03,262.85,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552981999,23.51191954,263.03,262.78,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552982702,0.02927981,262.93,262.88,0.02755594]
["bitfinex-derivatives","SOLF0:USTF0",1737552982895,3.8046,262.9,262.88,0.02755594]
["bitfinex-derivatives","SOLF0:USTF0",1737552983303,0.02927981,262.93,262.88,0.02755594]
["bitfinex-derivatives","SOLF0:USTF0",1737552984000,3.8047,262.89,262.88,0.02755594]
["bitfinex-derivatives","SOLF0:USTF0",1737552984204,23.54119935,262.93,262.67,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1737552984499,23.51191954,262.82,262.6,15.17786565]
["bitfinex-derivatives","SOLF0:USTF0",1737552984702,11.39,262.98,262.6,15.17786565]
["bitfinex-derivatives","SOLF0:USTF0",1737552985006,23.51191954,262.83,262.61,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737552985297,23.51191954,262.83,262.61,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1737552985501,23.51191954,262.83,262.65,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737552985692,0.02743503,262.75,262.69,0.02818234]
["bitfinex-derivatives","SOLF0:USTF0",1737552986101,23.51191954,262.83,262.61,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1737552986299,0.02784054,262.75,262.61,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1737552986499,0.02784054,262.75,262.69,0.02687045]
["bitfinex-derivatives","SOLF0:USTF0",1737552986700,3.8074,262.71,262.69,0.02687045]
["bitfinex-derivatives","SOLF0:USTF0",1737552989404,3.8073,262.72,262.69,0.02687045]
["bitfinex-derivatives","SOLF0:USTF0",1737552989809,0.02784054,262.75,262.69,0.02687045]
["bitfinex-derivatives","SOLF0:USTF0",1737552992108,3.8075,262.71,262.69,0.02687045]
["bitfinex-derivatives","SOLF0:USTF0",1737552996417,3.8075,262.71,262.69,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552997309,3.8096,262.56,262.48,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737552997610,23.51191954,262.64,262.48,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737552998017,3.81,262.53,262.48,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737552998215,23.51191954,262.64,262.42,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552998517,0.02559942,262.56,262.5,0.02525298]
["bitfinex-derivatives","SOLF0:USTF0",1737552998713,23.51191954,262.59,262.5,5.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737552998919,3.8119,262.4,262.35,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737552999109,23.51191954,262.54,262.35,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737552999511,23.51191954,262.6,262.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737552999916,0.02823462,262.52,262.46,0.0273269]
["bitfinex-derivatives","SOLF0:USTF0",1737553000112,23.51191954,262.65,262.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553000614,3.809,262.6,262.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553000820,23.51191954,262.65,262.43,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553001017,23.51191954,262.65,262.48,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737553001413,3.8096,262.56,262.54,0.02527784]
["bitfinex-derivatives","SOLF0:USTF0",1737553001720,0.02784402,262.59,262.54,0.02527784]
["bitfinex-derivatives","SOLF0:USTF0",1737553002513,3.8096,262.56,262.54,0.02527784]
["bitfinex-derivatives","SOLF0:USTF0",1737553003113,0.02784402,262.59,262.54,0.02527784]
["bitfinex-derivatives","SOLF0:USTF0",1737553003817,0.02784402,262.59,262.38,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553004022,23.51191954,262.6,262.39,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737553004516,23.51191954,262.55,262.39,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737553005021,3.8106,262.49,262.44,0.02701478]
["bitfinex-derivatives","SOLF0:USTF0",1737553005224,23.53666527,262.5,262.44,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553005522,3.8111,262.45,262.44,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553006813,27.32301954,262.45,262.44,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553007018,34.90191954,262.45,262.11,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553007220,23.51191954,262.35,262.18,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737553007421,23.51191954,262.3,262.15,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737553007817,23.51191954,262.3,262.2,31.18889572]
["bitfinex-derivatives","SOLF0:USTF0",1737553008019,23.51191954,262.3,262.2,27.37429572]
["bitfinex-derivatives","SOLF0:USTF0",1737553008215,0.02576131,262.28,262.22,0.02752566]
["bitfinex-derivatives","SOLF0:USTF0",1737553008826,0.02576131,262.28,262.22,3.84192566]
["bitfinex-derivatives","SOLF0:USTF0",1737553009124,23.51191954,262.25,262.22,0.02752566]
["bitfinex-derivatives","SOLF0:USTF0",1737553009530,3.8143,262.23,262.22,0.02752566]
["bitfinex-derivatives","SOLF0:USTF0",1737553009923,23.51191954,262.25,262.22,0.02752566]
["bitfinex-derivatives","SOLF0:USTF0",1737553010824,0.02576131,262.28,262.22,0.02752566]
["bitfinex-derivatives","SOLF0:USTF0",1737553011024,23.51191954,262.36,262.22,0.02752566]
["bitfinex-derivatives","SOLF0:USTF0",1737553011528,23.51191954,262.36,262.15,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737553011929,23.51191954,262.31,262.15,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737553012126,23.51191954,262.26,262.15,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1737553012325,23.54092049,262.26,262.2,0.02647549]
["bitfinex-derivatives","SOLF0:USTF0",1737553012932,3.8145,262.22,262.2,0.02647549]
["bitfinex-derivatives","SOLF0:USTF0",1737553014027,23.51191954,262.23,262.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737553014226,23.51191954,262.17,262.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737553014628,11.39,262.55,262.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553014824,23.51191954,262.36,262.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553015024,23.51191954,262.36,262.14,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553015230,23.51191954,262.3,262.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737553015535,0.02739174,262.26,262.2,0.02766231]
["bitfinex-derivatives","SOLF0:USTF0",1737553015735,23.51191954,262.25,262.2,0.02766231]
["bitfinex-derivatives","SOLF0:USTF0",1737553015929,3.8146,262.21,262.2,0.02766231]
["bitfinex-derivatives","SOLF0:USTF0",1737553016134,0.02741383,262.26,262.2,0.02766231]
["bitfinex-derivatives","SOLF0:USTF0",1737553016934,0.02741383,262.26,262.25,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737553017236,0.02741383,262.26,262.2,0.02766231]
["bitfinex-derivatives","SOLF0:USTF0",1737553017437,23.51191954,262.42,262.2,0.02766231]
["bitfinex-derivatives","SOLF0:USTF0",1737553017632,23.51191954,262.42,262.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737553018134,3.8126,262.35,262.24,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737553018334,3.8126,262.35,262.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737553018526,23.51191954,262.42,262.25,0.02844959]
["bitfinex-derivatives","SOLF0:USTF0",1737553018731,3.8125,262.36,262.23,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737553019035,3.8125,262.36,262.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737553019036,0.02597351,262.36,262.31,0.02608631]
["bitfinex-derivatives","SOLF0:USTF0",1737553019231,0.02597351,262.36,262.29,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737553019434,11.478,262.58,262.24,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737553019435,23.51191954,262.47,262.27,0.02715775]
["bitfinex-derivatives","SOLF0:USTF0",1737553019630,0.02776219,262.33,262.27,0.02715775]
["bitfinex-derivatives","SOLF0:USTF0",1737553019831,3.8129,262.33,262.24,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737553020134,23.51191954,262.47,262.26,0.0282938]
["bitfinex-derivatives","SOLF0:USTF0",1737553020334,0.02514502,262.31,262.26,0.0282938]
["bitfinex-derivatives","SOLF0:USTF0",1737553020531,23.51191954,262.42,262.24,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737553020837,0.02827329,262.39,262.24,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737553021033,0.02827329,262.39,262.3,0.02732342]
["bitfinex-derivatives","SOLF0:USTF0",1737553021435,3.8131,262.31,262.3,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553021837,23.51191954,262.42,262.3,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553022038,23.51191954,262.47,262.24,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737553022340,3.8118,262.41,262.31,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737553022531,23.51191954,262.47,262.31,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737553022733,0.02600014,262.39,262.33,0.0279673]
["bitfinex-derivatives","SOLF0:USTF0",1737553022933,0.02600014,262.39,262.33,3.8407673]
["bitfinex-derivatives","SOLF0:USTF0",1737553023129,0.02600014,262.39,262.33,0.0279673]
["bitfinex-derivatives","SOLF0:USTF0",1737553024140,3.8126,262.35,262.33,0.0279673]
["bitfinex-derivatives","SOLF0:USTF0",1737553025140,3.8126,262.35,262.33,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553026445,0.02600014,262.39,262.33,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553027645,3.8123,262.37,262.33,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553028742,3.8125,262.36,262.33,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553029046,23.53791968,262.39,262.33,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553029542,3.8127,262.35,262.33,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553031746,23.51191954,262.34,262.33,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553032548,23.51191954,262.34,262.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737553032843,3.8149,262.19,262.14,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737553033045,23.51191954,262.34,262.14,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737553033748,23.51191954,262.34,262.21,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553033749,3.814,262.26,262.21,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553033944,23.51191954,262.24,262.21,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553034544,3.8144,262.22,262.21,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553036349,0.02823973,262.27,262.21,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553036350,3.8143,262.23,262.21,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553036948,0.02823973,262.27,262.21,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553037844,3.8144,262.23,262.21,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553038948,0.70129476,262.22,262.05,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737553039250,23.51191954,262.06,261.9,15.17786565]
["bitfinex-derivatives","SOLF0:USTF0",1737553039450,3.8175,262.01,261.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737553039748,23.51191954,262.01,261.91,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737553039947,23.51191954,262.01,261.9,15.17786565]
["bitfinex-derivatives","SOLF0:USTF0",1737553040146,0.02459306,261.99,261.93,0.02616144]
["bitfinex-derivatives","SOLF0:USTF0",1737553040944,23.51191954,262.06,261.93,0.02616144]
["bitfinex-derivatives","SOLF0:USTF0",1737553041751,3.8176,262.01,261.93,0.02616144]
["bitfinex-derivatives","SOLF0:USTF0",1737553042142,0.02834367,262.02,261.93,0.02616144]
["bitfinex-derivatives","SOLF0:USTF0",1737553042341,23.51191954,262.19,261.98,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553042551,23.51191954,262.19,261.92,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553042849,23.51191954,262.13,261.92,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553043050,3.8161,262.11,262.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737553043452,0.02561524,262.08,262.03,0.02837354]
["bitfinex-derivatives","SOLF0:USTF0",1737553043747,3.8167,262.07,262.03,0.02837354]
["bitfinex-derivatives","SOLF0:USTF0",1737553043946,23.53753478,262.08,262.03,0.02837354]
["bitfinex-derivatives","SOLF0:USTF0",1737553045451,0.02561524,262.08,262.03,0.02837354]
["bitfinex-derivatives","SOLF0:USTF0",1737553045754,23.51191954,262.21,262.03,0.02837354]
["bitfinex-derivatives","SOLF0:USTF0",1737553045951,23.51191954,262.21,262.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737553046155,23.51191954,262.14,261.93,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737553046757,0.02692147,262.06,262.01,0.02816358]
["bitfinex-derivatives","SOLF0:USTF0",1737553047058,3.8167,262.07,261.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737553047356,0.02831905,262.06,262.01,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1737553047553,0.02831905,262.06,262.04,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737553047761,23.51191954,262.19,262.01,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1737553048257,23.51191954,262.19,261.97,34.93191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553048859,23.51191954,262.24,262.03,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553049059,0.02611159,262.11,262.05,0.02925391]
["bitfinex-derivatives","SOLF0:USTF0",1737553049357,23.51191954,262.24,261.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553049557,23.51191954,262.19,262.05,0.02670676]
["bitfinex-derivatives","SOLF0:USTF0",1737553049758,3.8163,262.1,262.05,0.02670676]
["bitfinex-derivatives","SOLF0:USTF0",1737553049956,0.02451292,262.11,261.95,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553050157,0.02451292,262.11,262.05,0.02666261]
["bitfinex-derivatives","SOLF0:USTF0",1737553050359,23.51191954,262.14,262.05,0.02666261]
["bitfinex-derivatives","SOLF0:USTF0",1737553050558,0.02492604,262.11,262.05,0.02666261]
["bitfinex-derivatives","SOLF0:USTF0",1737553051157,23.51191954,262.21,262.05,0.02666261]
["bitfinex-derivatives","SOLF0:USTF0",1737553051459,23.51191954,262.21,262.0,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553051959,23.51191954,262.27,262.05,34.93191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553052457,0.0256444,262.19,262.13,0.02691698]
["bitfinex-derivatives","SOLF0:USTF0",1737553053056,3.8151,262.18,262.13,0.02691698]
["bitfinex-derivatives","SOLF0:USTF0",1737553053256,0.0256444,262.19,262.13,0.02691698]
["bitfinex-derivatives","SOLF0:USTF0",1737553053661,0.0256444,262.19,262.13,3.84261698]
["bitfinex-derivatives","SOLF0:USTF0",1737553053858,0.0256444,262.19,262.13,0.02691698]
["bitfinex-derivatives","SOLF0:USTF0",1737553054459,23.51191954,262.34,262.13,0.02691698]
["bitfinex-derivatives","SOLF0:USTF0",1737553054654,23.51191954,262.34,262.11,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737553055162,23.51191954,262.34,262.19,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737553055762,3.8138,262.27,262.24,0.02911125]
["bitfinex-derivatives","SOLF0:USTF0",1737553056663,0.02432801,262.29,262.24,0.02911125]
["bitfinex-derivatives","SOLF0:USTF0",1737553056869,0.02432801,262.29,262.27,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737553057071,23.51191954,262.44,262.25,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553057270,23.51191954,262.44,262.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737553057572,41.90352605,262.45,262.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737553057767,2.6091,262.57,262.33,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553057768,15.71382226,262.53,262.33,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553058270,0.02433457,262.46,262.4,0.0274648]
["bitfinex-derivatives","SOLF0:USTF0",1737553058469,18.47021368,262.54,262.44,34.93191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553058665,49.15528896,262.56,262.51,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553058971,28.41488896,262.56,262.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553059170,28.41488896,262.56,262.5,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737553059367,28.41488896,262.56,262.48,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553059563,28.44242934,262.56,262.5,0.02836183]
["bitfinex-derivatives","SOLF0:USTF0",1737553059969,28.41488896,262.56,262.44,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737553060272,3.8102,262.51,262.36,0.76231132]
["bitfinex-derivatives","SOLF0:USTF0",1737553060473,5.0737,262.55,262.36,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553061277,3.8108,262.48,262.36,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553061573,0.02526347,262.48,262.43,0.02537723]
["bitfinex-derivatives","SOLF0:USTF0",1737553061977,4.9554,262.54,262.31,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553062166,4.9554,262.54,262.43,0.02770741]
["bitfinex-derivatives","SOLF0:USTF0",1737553062366,0.02553146,262.48,262.29,15.17786565]
["bitfinex-derivatives","SOLF0:USTF0",1737553062672,4.9554,262.54,262.36,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553063072,3.8114,262.44,262.31,27.32501954]
["bitfinex-derivatives","SOLF0:USTF0",1737553063569,3.8115,262.43,262.31,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553063766,0.02455617,262.4,262.35,0.02931042]
["bitfinex-derivatives","SOLF0:USTF0",1737553064168,2.4531,262.42,262.22,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737553064374,0.02764562,262.4,262.35,0.0245342]
["bitfinex-derivatives","SOLF0:USTF0",1737553064573,2.4531,262.42,262.21,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553064974,0.02563198,262.4,262.35,0.02566573]
["bitfinex-derivatives","SOLF0:USTF0",1737553065170,0.02563198,262.4,262.21,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553065367,2.4531,262.42,262.17,15.17786565]
["bitfinex-derivatives","SOLF0:USTF0",1737553065668,0.02639035,262.32,262.21,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553065873,0.02639035,262.32,262.17,15.17786565]
["bitfinex-derivatives","SOLF0:USTF0",1737553066076,0.02639035,262.32,262.27,0.02617069]
["bitfinex-derivatives","SOLF0:USTF0",1737553066373,3.8135,262.29,262.27,0.02617069]
["bitfinex-derivatives","SOLF0:USTF0",1737553066675,23.51191954,262.28,262.17,15.17786565]
["bitfinex-derivatives","SOLF0:USTF0",1737553066871,3.8141,262.25,262.17,15.17786565]
["bitfinex-derivatives","SOLF0:USTF0",1737553067075,2.6161,262.28,262.07,38.68978519]
["bitfinex-derivatives","SOLF0:USTF0",1737553067575,2.6161,262.28,262.12,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553067774,0.02769957,262.2,262.15,0.02528374]
["bitfinex-derivatives","SOLF0:USTF0",1737553067971,5.3154,262.31,262.18,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737553068173,5.3154,262.31,262.15,0.02528374]
["bitfinex-derivatives","SOLF0:USTF0",1737553068370,5.3154,262.31,262.12,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553068569,5.3154,262.31,262.17,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737553068781,5.3154,262.31,262.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553068972,5.3154,262.31,262.16,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553069178,5.3154,262.31,262.2,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737553069378,0.027095,262.23,262.2,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737553070377,9.5e-05,262.23,262.19,0.02602767]
["bitfinex-derivatives","SOLF0:USTF0",1737553070682,23.51191954,262.6,262.22,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553070879,7.4703,262.56,262.26,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553071080,3.8116,262.42,262.21,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553071575,23.51191954,262.42,262.21,23.51191954]
["bitfinex-derivatives","SOLF0:USTF0",1737553071779,0.02919097,262.34,262.29,0.02810443]
["bitfinex-derivatives","SOLF0:USTF0",1737553072177,3.8115,262.43,262.3,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737553072377,0.02773526,262.34,262.29,0.02676043]
["bitfinex-derivatives","SOLF0:USTF0",1737553072675,3.8112,262.45,262.31,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737553072978,0.02419421,262.34,262.31,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737553073371,2.5515,262.46,262.31,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737553073580,0.02554901,262.35,262.3,0.02500485]
["bitfinex-derivatives","SOLF0:USTF0",1737553073781,23.51191954,262.42,262.2,0.7627765]
["bitfinex-derivatives","SOLF0:USTF0",1737553074075,0.02713243,262.35,262.3,0.02539525]
["bitfinex-derivatives","SOLF0:USTF0",1737553075174,0.02713243,262.35,262.31,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737553075875,3.243e-05,262.35,262.3,0.02539525]
["bitfinex-derivatives","SOLF0:USTF0",1737553076978,3.243e-05,262.35,262.33,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737553078079,3.243e-05,262.35,262.33,18.32017664]
["bitfinex-derivatives","SOLF0:USTF0",1737553078282,5.1739,262.55,262.33,14.50737664]
["bitfinex-derivatives","SOLF0:USTF0",1737553078981,14.50737664,262.52,262.27,14.50737664]
["bitfinex-derivatives","SOLF0:USTF0",1737553079380,0.02410841,262.42,262.37,0.02422711]
["bitfinex-derivatives","SOLF0:USTF0",1737553080785,3.8117,262.41,262.2,12.1827765]
["bitfinex-derivatives","SOLF0:USTF0",1737553080980,0.02410841,262.42,262.2,12.1827765]
["bitfinex-derivatives","SOLF0:USTF0",1737553080981,14.50737664,262.38,262.2,12.1827765]
["bitfinex-derivatives","SOLF0:USTF0",1737553081190,14.50737664,262.33,262.2,0.7627765]
["bitfinex-derivatives","SOLF0:USTF0",1737553081482,14.50737664,262.28,262.2,0.7627765]
["bitfinex-derivatives","SOLF0:USTF0",1737553081683,2.4085,262.27,262.19,7.20566565]
["bitfinex-derivatives","SOLF0:USTF0",1737553081884,2.4085,262.27,262.18,40.59771194]
["bitfinex-derivatives","SOLF0:USTF0",1737553082082,14.50737664,262.23,262.18,40.59771194]
["bitfinex-derivatives","SOLF0:USTF0",1737553082274,14.50737664,262.23,262.18,29.40890171]
["bitfinex-derivatives","SOLF0:USTF0",1737553082481,3.8152,262.17,262.16,56.66735662]
["bitfinex-derivatives","SOLF0:USTF0",1737553082679,14.50737664,262.18,262.14,10.7058555]
["bitfinex-derivatives","SOLF0:USTF0",1737553082880,2.4085,262.27,261.92,40.44785736]
["bitfinex-derivatives","SOLF0:USTF0",1737553082881,13.8485,262.27,261.92,40.44785736]
["bitfinex-derivatives","SOLF0:USTF0",1737553083078,14.50737664,262.15,261.93,14.50737664]
["bitfinex-derivatives","SOLF0:USTF0",1737553083276,14.50737664,262.15,261.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1737553083490,0.02678392,262.07,262.01,0.02843561]
["bitfinex-derivatives","SOLF0:USTF0",1737553083789,23.64342243,262.08,261.92,40.44785736]
["bitfinex-derivatives","SOLF0:USTF0",1737553084087,3.8174,262.02,262.01,0.02711716]
["bitfinex-derivatives","SOLF0:USTF0",1737553084288,23.64342243,262.03,261.92,40.44785736]
["bitfinex-derivatives","SOLF0:USTF0",1737553084494,23.64342243,261.93,261.92,40.44785736]
["bitfinex-derivatives","SOLF0:USTF0",1737553085177,3.8191,261.9,261.78,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737553085380,23.64342243,261.88,261.67,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737553085787,23.64342243,261.88,261.68,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737553085979,23.64342243,261.88,261.75,0.02682514]
["bitfinex-derivatives","SOLF0:USTF0",1737553086183,0.02935722,261.81,261.75,0.02682514]
["bitfinex-derivatives","SOLF0:USTF0",1737553086389,3.8211,261.77,261.75,0.02682514]
["bitfinex-derivatives","SOLF0:USTF0",1737553086685,23.64342243,261.83,261.63,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737553086885,3.8214,261.74,261.62,189.83657523]
["bitfinex-derivatives","SOLF0:USTF0",1737553087085,3.8214,261.74,261.73,0.02486718]
["bitfinex-derivatives","SOLF0:USTF0",1737553087386,3.8226,261.67,261.62,189.83657523]
["bitfinex-derivatives","SOLF0:USTF0",1737553088181,23.64342243,261.68,261.44,26.15972243]
["bitfinex-derivatives","SOLF0:USTF0",1737553088390,23.64342243,261.68,261.5,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737553088590,23.64342243,261.73,261.5,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553088789,0.02937361,261.64,261.58,0.02937524]
["bitfinex-derivatives","SOLF0:USTF0",1737553088990,0.02937361,261.64,261.59,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737553089186,23.64342243,261.82,261.55,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553089392,23.64342243,261.82,261.63,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737553089694,23.64342243,261.87,261.65,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553089885,3.8211,261.77,261.6,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737553090086,23.64342243,261.81,261.57,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737553090282,23.64342243,261.76,261.5,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553090483,3.8224,261.68,261.66,0.02574555]
["bitfinex-derivatives","SOLF0:USTF0",1737553090692,23.67111047,261.71,261.44,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737553090891,23.64342243,261.66,261.45,26.16042243]
["bitfinex-derivatives","SOLF0:USTF0",1737553091086,23.64342243,261.71,261.5,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553091291,23.64342243,261.76,261.5,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553091484,23.64342243,261.76,261.55,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553091789,23.64342243,261.76,261.45,30.97352243]
["bitfinex-derivatives","SOLF0:USTF0",1737553091790,23.64342243,261.71,261.45,30.97352243]
["bitfinex-derivatives","SOLF0:USTF0",1737553092088,0.02499909,261.68,261.63,0.02549037]
["bitfinex-derivatives","SOLF0:USTF0",1737553092386,3.8232,261.63,261.5,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737553092687,3.8225,261.67,261.63,0.0261425]
["bitfinex-derivatives","SOLF0:USTF0",1737553092992,23.64342243,261.71,261.45,30.97352243]
["bitfinex-derivatives","SOLF0:USTF0",1737553093192,0.02514794,261.68,261.62,0.0289781]
["bitfinex-derivatives","SOLF0:USTF0",1737553093488,23.64342243,261.71,261.45,31.73848705]
["bitfinex-derivatives","SOLF0:USTF0",1737553093791,0.02903086,261.68,261.62,0.02731516]
["bitfinex-derivatives","SOLF0:USTF0",1737553093989,3.823,261.63,261.5,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737553094188,23.64342243,261.66,261.45,8.09506462]
["bitfinex-derivatives","SOLF0:USTF0",1737553094387,3.823,261.63,261.62,9.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553094793,23.64342243,261.66,261.45,0.76496462]
["bitfinex-derivatives","SOLF0:USTF0",1737553095395,23.64342243,261.66,261.4,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553095592,0.02670199,261.58,261.53,0.02518976]
["bitfinex-derivatives","SOLF0:USTF0",1737553096496,23.64342243,261.56,261.31,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737553096801,23.64342243,261.56,261.31,33.64362243]
["bitfinex-derivatives","SOLF0:USTF0",1737553097195,3.8255,261.47,261.37,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737553097496,23.64342243,261.56,261.31,33.64362243]
["bitfinex-derivatives","SOLF0:USTF0",1737553097797,0.02430944,261.45,261.39,0.02703328]
["bitfinex-derivatives","SOLF0:USTF0",1737553097997,23.64342243,261.61,261.39,0.02703328]
["bitfinex-derivatives","SOLF0:USTF0",1737553098302,3.8237,261.59,261.44,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737553098492,23.64342243,261.66,261.41,35.06342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553098689,23.64342243,261.66,261.46,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553098893,3.8229,261.65,261.54,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737553099088,0.02783601,261.59,261.54,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737553099396,0.02783601,261.59,261.53,3.85273811]
["bitfinex-derivatives","SOLF0:USTF0",1737553099787,23.64342243,261.65,261.53,0.02833811]
["bitfinex-derivatives","SOLF0:USTF0",1737553099990,23.64342243,261.69,261.59,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737553100194,23.64342243,261.69,261.53,0.02833811]
["bitfinex-derivatives","SOLF0:USTF0",1737553100393,23.64342243,261.69,261.48,16.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737553100594,23.64342243,261.69,261.48,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737553100800,23.64342243,261.63,261.48,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737553101091,0.02709108,261.61,261.56,0.02824365]
["bitfinex-derivatives","SOLF0:USTF0",1737553101298,0.02709108,261.61,261.48,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737553101299,23.64342243,261.73,261.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553101595,15.54031936,261.76,261.73,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737553101892,18.76484405,261.78,261.71,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553102198,50.69316013,261.8,261.79,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737553102396,50.69316013,261.8,261.77,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553102597,50.69316013,261.8,261.77,0.02516366]
["bitfinex-derivatives","SOLF0:USTF0",1737553103899,0.02710857,261.82,261.77,0.02516366]
["bitfinex-derivatives","SOLF0:USTF0",1737553104600,0.02710857,261.82,261.77,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553104803,23.64342243,261.79,261.77,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553104999,5.2245,261.78,261.77,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553105197,5.2245,261.78,261.51,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553105396,23.64342243,261.73,261.51,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553105595,28.86792243,261.78,261.56,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553106300,0.02561455,261.7,261.64,0.02422869]
["bitfinex-derivatives","SOLF0:USTF0",1737553106905,3.8237,261.59,261.44,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737553107102,23.64342243,261.68,261.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553107306,23.64342243,261.63,261.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553107503,3.8244,261.55,261.41,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737553107904,23.64342243,261.58,261.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553108201,23.64342243,261.58,261.34,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553108404,0.02611976,261.51,261.45,0.02683568]
["bitfinex-derivatives","SOLF0:USTF0",1737553109799,5.0525,261.62,261.49,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553110102,3.8231,261.63,261.45,0.02683568]
["bitfinex-derivatives","SOLF0:USTF0",1737553110401,5.1166,261.68,261.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1737553110701,28.76002243,261.68,261.42,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553111102,0.02935415,261.58,261.52,0.02681785]
["bitfinex-derivatives","SOLF0:USTF0",1737553111501,0.02935415,261.58,261.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553111800,0.02935415,261.58,261.43,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553111995,2.5023,261.62,261.52,0.0266782]
["bitfinex-derivatives","SOLF0:USTF0",1737553112398,3.8248,261.52,261.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553112606,0.02914061,261.53,261.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553112806,3.825,261.5,261.4,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737553113007,23.64342243,261.58,261.35,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553113207,23.64342243,261.53,261.3,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553113507,2.5142,261.52,261.3,23.64342243]
["bitfinex-derivatives","SOLF0:USTF0",1737553113709,0.02529234,261.44,261.39,0.02793661]
["bitfinex-derivatives","SOLF0:USTF0",1737553115807,0.02529234,261.44,261.42,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737553116515,0.02529234,261.44,261.39,0.02793661]
["bitfinex-derivatives","SOLF0:USTF0",1737553117014,0.02529234,261.44,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737553117210,0.02529234,261.44,261.39,0.02793661]
["bitfinex-derivatives","SOLF0:USTF0",1737553120017,0.02529234,261.44,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737553120315,0.02529234,261.44,261.39,0.02793661]
["bitfinex-derivatives","SOLF0:USTF0",1737553123215,0.02529234,261.44,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737553124217,9.234e-05,261.44,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737553125615,9.234e-05,261.44,261.4,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737553126122,9.234e-05,261.44,261.39,0.02793661]
["bitfinex-derivatives","SOLF0:USTF0",1737553126722,9.234e-05,261.44,261.42,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737553128918,5.0461,261.61,261.43,14.6002452]
["bitfinex-derivatives","SOLF0:USTF0",1737553129519,5.0461,261.61,261.47,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737553129715,3.8241,261.56,261.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553129925,14.6002452,261.57,261.18,17.82932209]
["bitfinex-derivatives","SOLF0:USTF0",1737553130225,0.02780731,261.5,261.45,0.02432527]
["bitfinex-derivatives","SOLF0:USTF0",1737553130523,14.6002452,261.57,261.37,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737553130826,0.02601542,261.5,261.26,14.6002452]
["bitfinex-derivatives","SOLF0:USTF0",1737553131122,14.6002452,261.46,261.26,14.6002452]
["bitfinex-derivatives","SOLF0:USTF0",1737553131326,7.7674,261.45,261.26,14.6002452]
["bitfinex-derivatives","SOLF0:USTF0",1737553131523,3.8268,261.38,261.26,14.6002452]
["bitfinex-derivatives","SOLF0:USTF0",1737553131828,3.8268,261.38,261.28,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737553132121,0.02451432,261.35,261.29,0.02784569]
["bitfinex-derivatives","SOLF0:USTF0",1737553132527,3.8273,261.34,261.29,0.02784569]
["bitfinex-derivatives","SOLF0:USTF0",1737553132725,14.62475952,261.35,261.19,0.76572609]
["bitfinex-derivatives","SOLF0:USTF0",1737553132922,2.4203,261.34,261.19,0.76572609]
["bitfinex-derivatives","SOLF0:USTF0",1737553133120,14.6002452,261.3,261.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553133320,3.8283,261.28,261.18,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737553133524,14.6002452,261.3,261.1,99.72619674]
["bitfinex-derivatives","SOLF0:USTF0",1737553133719,5.3048,261.27,261.1,99.72619674]
["bitfinex-derivatives","SOLF0:USTF0",1737553134028,0.02879286,261.26,261.2,0.02520111]
["bitfinex-derivatives","SOLF0:USTF0",1737553134528,0.02879286,261.26,261.11,26.0202452]
["bitfinex-derivatives","SOLF0:USTF0",1737553135025,0.02879286,261.26,261.11,14.6002452]
["bitfinex-derivatives","SOLF0:USTF0",1737553135229,0.02879286,261.26,261.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553135622,0.02879286,261.26,261.13,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553135825,2.4203,261.34,261.13,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553136026,2.4203,261.34,261.26,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737553136225,2.4203,261.34,261.16,0.02835953]
["bitfinex-derivatives","SOLF0:USTF0",1737553136426,104.06295881,261.64,261.29,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553136627,23.77308312,261.52,261.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553136929,0.0040152,261.28,261.21,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553137123,23.77308312,261.42,261.21,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553137323,2.4999,261.41,261.16,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553137528,3.8265,261.37,261.23,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737553137730,2.4999,261.41,261.16,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553137926,2.4944,261.4,261.22,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553138128,0.02783729,261.31,261.26,0.02437152]
["bitfinex-derivatives","SOLF0:USTF0",1737553138829,3.729e-05,261.31,261.28,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553139230,5.103,261.53,261.3,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553139429,42.13569025,261.56,261.4,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553140033,15.80281985,261.65,261.45,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553140330,15.80281985,261.65,261.5,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553140731,0.02640727,261.58,261.54,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553141031,7.27e-06,261.58,261.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737553141223,15.74961985,261.65,261.57,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553141429,62.14442597,261.7,261.64,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553141625,50.30992597,261.7,261.69,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553141832,50.30992597,261.7,261.64,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553142033,50.30992597,261.7,261.6,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737553142225,50.30992597,261.7,261.56,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553142534,50.30992597,261.7,261.43,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553142535,0.02797661,261.66,261.6,0.02449085]
["bitfinex-derivatives","SOLF0:USTF0",1737553142827,7.661e-05,261.66,261.65,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553143135,23.77308312,261.87,261.65,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553143333,23.77308312,261.82,261.6,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553143633,23.77308312,261.77,261.61,0.76449677]
["bitfinex-derivatives","SOLF0:USTF0",1737553143832,23.77308312,261.72,261.61,0.76449677]
["bitfinex-derivatives","SOLF0:USTF0",1737553144224,23.79981947,261.72,261.61,0.76449677]
["bitfinex-derivatives","SOLF0:USTF0",1737553144426,7.7719,261.71,261.43,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553144731,7.7719,261.71,261.44,0.76499388]
["bitfinex-derivatives","SOLF0:USTF0",1737553144931,7.7719,261.71,261.53,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553145633,0.02940346,261.65,261.59,0.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1737553147230,0.02940346,261.65,261.44,0.76499388]
["bitfinex-derivatives","SOLF0:USTF0",1737553147530,0.02940346,261.65,261.48,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553147833,23.77308312,261.67,261.44,0.76499388]
["bitfinex-derivatives","SOLF0:USTF0",1737553148233,23.77308312,261.62,261.44,0.76499388]
["bitfinex-derivatives","SOLF0:USTF0",1737553148434,23.77308312,261.57,261.44,0.76499388]
["bitfinex-derivatives","SOLF0:USTF0",1737553148629,23.77308312,261.52,261.23,10.17002209]
["bitfinex-derivatives","SOLF0:USTF0",1737553148835,23.77308312,261.46,261.32,0.76534517]
["bitfinex-derivatives","SOLF0:USTF0",1737553149134,2.4638,261.45,261.32,15.75669416]
["bitfinex-derivatives","SOLF0:USTF0",1737553149527,23.77308312,261.41,261.32,15.75669416]
["bitfinex-derivatives","SOLF0:USTF0",1737553149838,3.827,261.34,261.32,15.75669416]
["bitfinex-derivatives","SOLF0:USTF0",1737553150029,23.79882172,261.41,261.36,0.02880316]
["bitfinex-derivatives","SOLF0:USTF0",1737553150229,23.79882172,261.41,261.32,15.75669416]
["bitfinex-derivatives","SOLF0:USTF0",1737553150230,23.79882172,261.41,261.32,14.99134899]
["bitfinex-derivatives","SOLF0:USTF0",1737553150430,3.8261,261.4,261.33,0.76531588]
["bitfinex-derivatives","SOLF0:USTF0",1737553150637,23.77308312,261.41,261.33,0.76531588]
["bitfinex-derivatives","SOLF0:USTF0",1737553150832,2.5536,261.39,261.3,39.73165466]
["bitfinex-derivatives","SOLF0:USTF0",1737553151136,23.77308312,261.36,261.3,9.37366694]
["bitfinex-derivatives","SOLF0:USTF0",1737553151327,23.77308312,261.31,261.28,59.73393966]
["bitfinex-derivatives","SOLF0:USTF0",1737553151531,3.8277,261.29,261.28,36.52723966]
["bitfinex-derivatives","SOLF0:USTF0",1737553151833,3.8277,261.29,261.27,0.02843306]
["bitfinex-derivatives","SOLF0:USTF0",1737553152036,27.60058312,261.31,261.27,0.02843306]
["bitfinex-derivatives","SOLF0:USTF0",1737553152229,23.77308312,261.31,261.16,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737553152427,23.79719079,261.31,261.16,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737553152632,23.79719079,261.31,261.26,0.02736703]
["bitfinex-derivatives","SOLF0:USTF0",1737553152829,3.8278,261.29,261.26,0.02736703]
["bitfinex-derivatives","SOLF0:USTF0",1737553153136,23.79719079,261.31,261.26,0.02736703]
["bitfinex-derivatives","SOLF0:USTF0",1737553153833,0.02410767,261.31,261.26,0.02736703]
["bitfinex-derivatives","SOLF0:USTF0",1737553154928,63.04260223,261.56,261.26,0.02736703]
["bitfinex-derivatives","SOLF0:USTF0",1737553155126,63.04260223,261.56,261.34,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553155327,63.04260223,261.56,261.35,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737553156333,0.02692705,261.48,261.43,0.02752702]
["bitfinex-derivatives","SOLF0:USTF0",1737553156529,23.77308312,261.47,261.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553156838,23.77308312,261.41,261.17,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553157239,23.77308312,261.41,261.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737553157834,3.8271,261.33,261.27,0.02432402]
["bitfinex-derivatives","SOLF0:USTF0",1737553158138,0.02461762,261.32,261.27,0.02432402]
["bitfinex-derivatives","SOLF0:USTF0",1737553158341,0.02461762,261.32,261.22,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737553158643,0.02461762,261.32,261.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737553158940,0.02461762,261.32,261.12,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553159140,0.02461762,261.32,261.18,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553159341,0.02461762,261.32,261.23,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553159633,3.8253,261.46,261.28,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553159835,23.77308312,261.56,261.33,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553160037,23.77308312,261.61,261.33,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553160237,0.02913784,261.4,261.33,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553160439,23.77308312,261.61,261.42,0.02039933]
["bitfinex-derivatives","SOLF0:USTF0",1737553160933,23.77308312,261.61,261.4,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737553161138,23.77308312,261.61,261.33,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553161539,3.8246,261.5,261.39,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737553161734,2.6588,261.6,261.38,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553161939,0.02479045,261.5,261.44,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553162235,23.77308312,261.46,261.14,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553162440,23.77308312,261.39,261.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737553162632,3.8268,261.36,261.24,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737553163033,23.77308312,261.39,261.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553163844,0.02795892,261.3,261.25,0.02361721]
["bitfinex-derivatives","SOLF0:USTF0",1737553164243,3.8281,261.26,261.25,0.02361721]
["bitfinex-derivatives","SOLF0:USTF0",1737553164542,23.77308312,261.29,261.15,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737553164735,3.8291,261.2,261.09,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737553164934,23.77308312,261.29,261.05,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737553165141,0.02713809,261.28,261.23,0.02361721]
["bitfinex-derivatives","SOLF0:USTF0",1737553165540,3.829,261.2,261.09,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737553165737,23.77308312,261.29,260.98,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737553165944,23.77308312,261.13,260.91,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553166141,23.77308312,261.13,261.11,0.02361721]
["bitfinex-derivatives","SOLF0:USTF0",1737553166338,23.77308312,261.13,260.92,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737553166546,0.02700099,261.05,260.92,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737553166843,0.02700099,261.05,260.96,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737553167743,0.02700099,261.05,260.92,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737553167744,0.02700099,261.05,260.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553167945,23.77308312,261.18,260.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553168139,23.77308312,261.13,260.98,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737553168344,23.77308312,261.13,260.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553168544,23.77308312,261.18,260.98,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737553168746,23.77308312,261.23,260.98,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737553169047,2.6019,261.28,261.02,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553169243,3.378e-05,261.13,261.12,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737553169448,3.378e-05,261.13,261.12,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737553169648,34.11804165,261.55,261.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553169948,3.8268,261.35,261.17,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553170149,23.77308312,261.38,261.17,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553170350,23.77308312,261.33,261.13,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737553170551,0.02717318,261.29,261.23,0.0250923]
["bitfinex-derivatives","SOLF0:USTF0",1737553171244,23.77308312,261.28,261.06,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553171453,3.8298,261.15,261.04,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737553171749,23.77308312,261.18,261.03,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737553171948,3.8299,261.15,261.03,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737553172146,23.77308312,261.18,261.03,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737553172545,0.02697821,261.13,261.08,0.027082]
["bitfinex-derivatives","SOLF0:USTF0",1737553173044,23.80006133,261.13,260.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553173253,23.77308312,261.03,260.91,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737553173753,3.8323,260.98,260.83,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553174048,23.77308312,261.03,260.8,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1737553174252,0.02503748,260.93,260.73,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553174648,23.77308312,260.98,260.68,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1737553174847,0.02459782,260.86,260.72,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553175251,0.02459782,260.86,260.77,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737553175446,0.02459782,260.86,260.72,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553175748,0.02459782,260.86,260.78,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737553176555,0.02459782,260.86,260.77,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553176852,0.02459782,260.86,260.73,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553177053,0.02459782,260.86,260.64,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553177254,0.02459782,260.86,260.66,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737553177454,23.77308312,260.88,260.66,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737553177653,0.02520296,260.79,260.69,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553177853,23.77308312,260.93,260.69,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553178258,2.5452,261.02,260.79,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553178451,23.77308312,261.09,260.85,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553178654,27.60368312,261.09,260.97,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737553178958,23.77308312,261.09,260.89,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553179152,0.02416197,261.06,261.0,0.02552902]
["bitfinex-derivatives","SOLF0:USTF0",1737553179552,2.5644,261.16,260.93,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553179750,0.02562585,261.06,261.0,0.02607506]
["bitfinex-derivatives","SOLF0:USTF0",1737553180157,0.02562585,261.06,260.93,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553180453,5.2442536,261.42,260.93,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553180454,5.2442536,261.42,261.04,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553180658,23.77308312,261.29,261.05,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737553180855,3.8284,261.24,261.06,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737553181057,23.77308312,261.29,261.06,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737553181259,23.77308312,261.29,261.05,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737553181453,23.77308312,261.34,261.1,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553181655,23.77308312,261.34,261.05,13.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737553181656,23.77308312,261.39,261.15,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553182351,2.5644,261.41,261.2,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553182554,2.5644,261.41,261.21,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737553182757,2.5644,261.41,261.2,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553182758,23.77308312,261.29,261.06,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737553182958,3.8292,261.19,261.06,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737553183158,23.77308312,261.24,261.06,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737553183463,3.8281,261.26,261.15,0.02651573]
["bitfinex-derivatives","SOLF0:USTF0",1737553183657,23.77308312,261.35,261.15,0.02651573]
["bitfinex-derivatives","SOLF0:USTF0",1737553184055,3.8276,261.3,261.12,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737553184260,23.77308312,261.35,261.0,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737553184464,23.77308312,261.35,261.12,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553184660,23.77308312,261.4,261.17,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553184964,0.02711139,261.26,261.21,0.02672859]
["bitfinex-derivatives","SOLF0:USTF0",1737553185361,23.77308312,261.4,261.18,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737553185561,2.5644,261.41,261.21,0.02887721]
["bitfinex-derivatives","SOLF0:USTF0",1737553185762,3.8269,261.35,261.19,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737553185964,2.5644,261.41,261.19,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737553186762,0.02928551,261.33,261.27,0.02818993]
["bitfinex-derivatives","SOLF0:USTF0",1737553187263,23.77308312,261.49,261.28,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553187567,23.77308312,261.54,261.28,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553187759,3.8257,261.43,261.29,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737553187964,3.8257,261.43,261.29,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737553188461,23.77308312,261.48,261.29,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737553188661,0.02860207,261.39,261.33,0.02840001]
["bitfinex-derivatives","SOLF0:USTF0",1737553189366,3.85490207,261.39,261.33,0.02840001]
["bitfinex-derivatives","SOLF0:USTF0",1737553189568,0.02860207,261.39,261.33,0.02840001]
["bitfinex-derivatives","SOLF0:USTF0",1737553189863,3.8266,261.37,261.33,0.02840001]
["bitfinex-derivatives","SOLF0:USTF0",1737553190167,0.02860207,261.39,261.33,0.02840001]
["bitfinex-derivatives","SOLF0:USTF0",1737553190366,23.77308312,261.56,261.33,23.80148313]
["bitfinex-derivatives","SOLF0:USTF0",1737553190561,23.77308312,261.56,261.34,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737553190762,3.8244,261.52,261.4,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737553190968,5.2442536,261.6,261.38,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553191163,5.2442536,261.6,261.43,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553191467,29.01733672,261.71,261.43,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553191657,0.02560608,261.54,261.49,0.02760195]
["bitfinex-derivatives","SOLF0:USTF0",1737553191862,0.02560608,261.54,261.43,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553191863,23.77308312,261.66,261.43,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553192059,0.02740666,261.54,261.49,0.02636248]
["bitfinex-derivatives","SOLF0:USTF0",1737553192266,23.77308312,261.61,261.38,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553192467,23.77308312,261.61,261.49,0.02789778]
["bitfinex-derivatives","SOLF0:USTF0",1737553192468,0.02432306,261.54,261.49,0.02789778]
["bitfinex-derivatives","SOLF0:USTF0",1737553192961,3.8242,261.53,261.49,0.02789778]
["bitfinex-derivatives","SOLF0:USTF0",1737553193263,0.02432306,261.54,261.49,0.02789778]
["bitfinex-derivatives","SOLF0:USTF0",1737553193466,3.8226,261.64,261.52,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737553193668,23.77308312,261.69,261.52,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737553193962,3.8222,261.67,261.55,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737553194162,5.2442536,261.71,261.5,26.35338312]
["bitfinex-derivatives","SOLF0:USTF0",1737553194558,63.04260223,261.75,261.65,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553194760,38.5274238,261.73,261.65,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553194964,6.5992238,261.73,261.66,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737553195267,151.59304656,261.87,261.66,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737553195268,6.5992238,261.83,261.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553195466,6.5992238,261.83,261.75,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553195664,6.5992238,261.83,261.78,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737553195860,6.5992238,261.83,261.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553196666,54.89856134,261.85,261.81,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553196864,54.89856134,261.85,261.83,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737553197965,23.77308312,262.05,261.81,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553198264,4.9951,262.06,261.86,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553198460,4.9951,262.06,261.82,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553198461,0.02743168,261.96,261.92,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553198667,2.4841,262.2,261.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553198867,2.4841,262.2,262.0,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553199267,2.4841,262.2,262.01,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737553199471,2.4841,262.2,262.0,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553199671,23.77308312,262.16,261.95,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553199974,0.02897485,262.13,262.07,0.02722791]
["bitfinex-derivatives","SOLF0:USTF0",1737553201266,0.02897485,262.13,262.11,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553201465,0.02897485,262.13,262.07,0.02722791]
["bitfinex-derivatives","SOLF0:USTF0",1737553201872,0.02897485,262.13,262.11,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553202068,23.77308312,262.47,262.11,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553202269,23.77308312,262.52,262.28,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553202668,3.8109,262.45,262.33,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553202877,10.3223,262.54,262.38,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553203272,0.02750995,262.49,262.43,0.02800711]
["bitfinex-derivatives","SOLF0:USTF0",1737553203972,3.8108,262.45,262.43,0.02800711]
["bitfinex-derivatives","SOLF0:USTF0",1737553204174,23.77308312,262.47,262.24,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553204372,23.77308312,262.42,262.19,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553204681,2.6362,262.46,262.24,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553205072,3.811,262.44,262.29,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553205274,0.02654887,262.38,262.32,0.02676369]
["bitfinex-derivatives","SOLF0:USTF0",1737553205471,0.02654887,262.38,262.34,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553205672,7.6789,262.54,262.34,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553205869,0.02442868,262.39,262.34,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553206080,0.02442868,262.39,262.34,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553206374,0.02820336,262.39,262.34,23.80144237]
["bitfinex-derivatives","SOLF0:USTF0",1737553206775,0.02820336,262.39,262.34,0.02835925]
["bitfinex-derivatives","SOLF0:USTF0",1737553208172,0.02820336,262.39,262.38,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553208372,0.02820336,262.39,262.34,0.02835925]
["bitfinex-derivatives","SOLF0:USTF0",1737553209373,0.02820336,262.39,262.38,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553209677,0.02820336,262.39,262.34,0.02835925]
["bitfinex-derivatives","SOLF0:USTF0",1737553210275,0.02820336,262.39,262.38,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553210773,7.6789,262.54,262.38,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553210968,7.6789,262.54,262.43,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553211171,2.6362,262.59,262.48,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553211974,2.6362,262.59,262.43,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553212275,0.02760986,262.56,262.51,0.02552312]
["bitfinex-derivatives","SOLF0:USTF0",1737553212978,0.02760986,262.56,262.43,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553213375,23.77308312,262.62,262.38,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553213575,23.77308312,262.62,262.38,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553213779,23.77308312,262.67,262.44,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553214176,0.0256941,262.58,262.53,0.02843925]
["bitfinex-derivatives","SOLF0:USTF0",1737553214376,23.77308312,262.57,262.29,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553214679,3.8114,262.41,262.29,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553214974,26.31178312,262.56,262.29,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553215181,3.8108,262.45,262.34,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553215479,5.2033,262.5,262.34,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553215678,0.02464569,262.45,262.4,0.02458652]
["bitfinex-derivatives","SOLF0:USTF0",1737553216877,0.02464569,262.45,262.44,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553217077,5.0958,262.71,262.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553217278,3.8072,262.7,262.56,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553217978,5.0958,262.71,262.56,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553218275,0.02460894,262.66,262.6,0.02732624]
["bitfinex-derivatives","SOLF0:USTF0",1737553218673,0.02460894,262.66,262.61,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553219179,2.5006,262.83,262.61,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553219374,2.5006,262.83,262.71,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553219778,2.5006,262.83,262.66,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553220278,6.306,262.83,262.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553220480,7.6407,262.98,262.44,35.21308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553220481,0.02677668,262.77,262.72,11.4489607]
["bitfinex-derivatives","SOLF0:USTF0",1737553220676,0.02677668,262.77,262.72,0.0289607]
["bitfinex-derivatives","SOLF0:USTF0",1737553220877,3.805,262.85,262.71,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553221077,0.02610276,262.77,262.72,0.02638887]
["bitfinex-derivatives","SOLF0:USTF0",1737553221477,2.5006,262.97,262.76,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553221675,2.5006,262.97,262.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553221874,3.8035,262.95,262.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553222078,0.02726699,262.89,262.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553222279,0.02726699,262.89,262.76,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553222474,0.02726699,262.89,262.83,0.0253702]
["bitfinex-derivatives","SOLF0:USTF0",1737553222877,3.8045,262.89,262.83,0.0253702]
["bitfinex-derivatives","SOLF0:USTF0",1737553223180,0.02771214,262.89,262.83,0.0253702]
["bitfinex-derivatives","SOLF0:USTF0",1737553223880,0.02771214,262.89,262.66,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553224080,3.8062,262.77,262.6,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553224288,3.8062,262.77,262.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553224591,3.8058,262.8,262.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553224886,2.5006,262.97,262.65,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553225084,3.805,262.86,262.65,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553225285,23.77308312,262.91,262.7,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553225484,23.77308312,262.91,262.68,0.02715347]
["bitfinex-derivatives","SOLF0:USTF0",1737553225485,23.77308312,262.96,262.75,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553225784,3.8044,262.89,262.75,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553226080,23.77308312,262.91,262.7,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553226285,3.8061,262.78,262.64,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553226479,23.77308312,262.86,262.78,0.02803226]
["bitfinex-derivatives","SOLF0:USTF0",1737553226480,0.0251404,262.83,262.78,0.02803226]
["bitfinex-derivatives","SOLF0:USTF0",1737553226683,0.0251404,262.83,262.59,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553226884,3.8064,262.76,262.59,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553227779,3.8068,262.73,262.59,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553227978,0.02848475,262.7,262.65,0.02815381]
["bitfinex-derivatives","SOLF0:USTF0",1737553228385,23.77308312,262.76,262.53,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553228586,3.8073,262.69,262.53,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553228786,3.8073,262.69,262.65,0.02925173]
["bitfinex-derivatives","SOLF0:USTF0",1737553229185,23.77308312,262.76,262.53,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553229380,0.0254477,262.7,262.64,0.02784651]
["bitfinex-derivatives","SOLF0:USTF0",1737553229992,10.0306,262.8,262.68,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553230283,7.4394,262.98,262.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553230492,0.69935051,262.97,262.78,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553230681,0.69935051,262.97,262.6,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553230682,23.77308312,262.94,262.73,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553231089,7.4394,262.98,262.73,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553231385,0.02660664,262.86,262.81,0.02883083]
["bitfinex-derivatives","SOLF0:USTF0",1737553231890,7.4394,262.98,262.78,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553232085,0.02543541,262.86,262.81,0.02503127]
["bitfinex-derivatives","SOLF0:USTF0",1737553232482,129.2777823,263.48,262.83,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553232790,3.34306906,263.21,263.05,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553232988,2.6443,263.21,263.05,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553233182,2.6443,263.21,263.1,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553233489,0.02447625,263.16,263.1,23.8022485]
["bitfinex-derivatives","SOLF0:USTF0",1737553233891,0.02447625,263.16,263.15,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553234389,7.612,263.24,263.15,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553234592,2.4273,263.36,263.2,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553235490,0.02427212,263.31,263.25,0.02409526]
["bitfinex-derivatives","SOLF0:USTF0",1737553235989,3.799,263.26,263.25,0.02409526]
["bitfinex-derivatives","SOLF0:USTF0",1737553236184,0.02427212,263.31,263.25,0.02409526]
["bitfinex-derivatives","SOLF0:USTF0",1737553236889,0.02427212,263.31,263.25,23.79717838]
["bitfinex-derivatives","SOLF0:USTF0",1737553237590,0.02427212,263.31,263.25,0.02409526]
["bitfinex-derivatives","SOLF0:USTF0",1737553237790,3.7994,263.24,263.15,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553237992,0.02427212,263.31,263.15,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553238285,2.4273,263.36,263.15,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553238491,0.69831913,263.35,263.12,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553238692,0.69831913,263.35,263.18,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553238886,0.69834408,263.34,263.18,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553239092,0.69834408,263.33,263.13,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553239288,0.02856257,263.29,263.24,0.02616945]
["bitfinex-derivatives","SOLF0:USTF0",1737553239483,0.02856257,263.29,263.13,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553239988,0.69841526,263.35,263.18,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553240191,26.20038312,263.36,263.12,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553240386,23.77308312,263.31,263.07,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553240592,3.8008,263.14,263.02,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553240892,0.02560401,263.27,263.07,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553241092,0.69842475,263.35,263.07,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553241286,0.69842475,263.35,262.99,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553241287,0.02731677,263.2,263.17,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553241492,0.02731677,263.2,263.18,0.02850755]
["bitfinex-derivatives","SOLF0:USTF0",1737553241693,3.7987,263.29,263.18,0.02850755]
["bitfinex-derivatives","SOLF0:USTF0",1737553241888,0.02520306,263.22,263.18,0.02850755]
["bitfinex-derivatives","SOLF0:USTF0",1737553242186,2.4273,263.36,263.17,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553242386,0.02583138,263.23,263.17,0.0243263]
["bitfinex-derivatives","SOLF0:USTF0",1737553242585,0.02583138,263.23,263.12,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553242787,23.77308312,263.33,263.17,0.02873628]
["bitfinex-derivatives","SOLF0:USTF0",1737553242985,0.02593299,263.2,263.01,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553243193,23.77308312,263.18,262.96,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553243391,3.8024,263.03,262.96,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553244292,0.02691282,263.02,262.97,0.02680802]
["bitfinex-derivatives","SOLF0:USTF0",1737553245595,23.79999594,263.02,262.97,0.02680802]
["bitfinex-derivatives","SOLF0:USTF0",1737553245791,3.8044,262.89,262.85,14.81094557]
["bitfinex-derivatives","SOLF0:USTF0",1737553245998,4.7805,263.01,262.85,14.81094557]
["bitfinex-derivatives","SOLF0:USTF0",1737553246496,26.40918312,263.17,262.93,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553246793,5.77671761,263.16,262.93,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553246988,5.77671761,263.16,263.02,0.02696853]
["bitfinex-derivatives","SOLF0:USTF0",1737553246989,3.8019,263.07,263.02,0.02696853]
["bitfinex-derivatives","SOLF0:USTF0",1737553247189,0.02812275,263.08,263.02,0.02696853]
["bitfinex-derivatives","SOLF0:USTF0",1737553247389,23.77308312,263.07,262.83,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553247598,3.803,262.99,262.84,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553247794,23.77308312,263.07,262.84,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553248496,0.02908816,262.98,262.93,0.02570501]
["bitfinex-derivatives","SOLF0:USTF0",1737553248897,3.8037,262.94,262.93,0.02570501]
["bitfinex-derivatives","SOLF0:USTF0",1737553249099,0.02908816,262.98,262.93,0.02570501]
["bitfinex-derivatives","SOLF0:USTF0",1737553250787,23.77308312,262.97,262.77,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553250988,23.77308312,262.92,262.67,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553251197,23.77308312,262.87,262.63,14.81094557]
["bitfinex-derivatives","SOLF0:USTF0",1737553251393,23.77308312,262.92,262.72,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553251600,5.0473,262.96,262.78,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553251796,8.8507,262.96,262.78,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553252001,0.02641889,262.9,262.84,23.79947895]
["bitfinex-derivatives","SOLF0:USTF0",1737553252995,0.02641889,262.9,262.84,0.02639583]
["bitfinex-derivatives","SOLF0:USTF0",1737553253399,23.77308312,262.86,262.84,0.02639583]
["bitfinex-derivatives","SOLF0:USTF0",1737553253701,47.54616624,262.86,262.7,0.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737553254000,23.77308312,262.78,262.7,0.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737553254496,23.77308312,262.78,262.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553254798,0.02696441,262.77,262.71,0.02755347]
["bitfinex-derivatives","SOLF0:USTF0",1737553254999,23.77308312,262.73,262.54,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737553255200,23.77308312,262.73,262.54,0.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737553255401,0.02661389,262.77,262.71,0.02907831]
["bitfinex-derivatives","SOLF0:USTF0",1737553255601,23.77308312,262.86,262.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553255793,0.02793223,262.77,262.71,0.02563216]
["bitfinex-derivatives","SOLF0:USTF0",1737553256198,0.02793223,262.77,262.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737553256399,0.02793223,262.77,262.71,0.02506797]
["bitfinex-derivatives","SOLF0:USTF0",1737553256600,23.77308312,262.76,262.71,0.02506797]
["bitfinex-derivatives","SOLF0:USTF0",1737553256797,23.77308312,262.76,262.56,14.81094557]
["bitfinex-derivatives","SOLF0:USTF0",1737553257002,23.77308312,262.69,262.56,14.81094557]
["bitfinex-derivatives","SOLF0:USTF0",1737553257200,27.58108312,262.64,262.63,0.02556903]
["bitfinex-derivatives","SOLF0:USTF0",1737553257501,0.02637749,262.65,262.56,14.81094557]
["bitfinex-derivatives","SOLF0:USTF0",1737553257902,3.8081,262.64,262.56,14.81094557]
["bitfinex-derivatives","SOLF0:USTF0",1737553258096,3.8081,262.64,262.52,61.2411036]
["bitfinex-derivatives","SOLF0:USTF0",1737553258300,3.8081,262.64,262.49,0.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737553258301,23.77308312,262.7,262.49,0.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737553258500,23.77308312,262.7,262.48,2.63035606]
["bitfinex-derivatives","SOLF0:USTF0",1737553258501,0.02747322,262.61,262.55,0.02402954]
["bitfinex-derivatives","SOLF0:USTF0",1737553258802,23.77308312,262.6,262.48,2.63035606]
["bitfinex-derivatives","SOLF0:USTF0",1737553259004,23.77308312,262.6,262.55,0.02475065]
["bitfinex-derivatives","SOLF0:USTF0",1737553259203,0.02703919,262.61,262.55,0.02475065]
["bitfinex-derivatives","SOLF0:USTF0",1737553260601,3.8105,262.47,262.46,14.81094557]
["bitfinex-derivatives","SOLF0:USTF0",1737553260902,23.77308312,262.47,262.28,39.49585485]
["bitfinex-derivatives","SOLF0:USTF0",1737553261102,23.77308312,262.6,262.36,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553261405,23.77308312,262.6,262.37,0.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737553261700,0.02720114,262.51,262.46,0.02792354]
["bitfinex-derivatives","SOLF0:USTF0",1737553262899,0.02720114,262.51,262.28,39.49585485]
["bitfinex-derivatives","SOLF0:USTF0",1737553262900,23.77308312,262.5,262.29,0.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737553263204,3.8117,262.39,262.29,0.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737553263404,23.77308312,262.45,262.29,0.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737553263607,23.77308312,262.45,262.28,39.49585485]
["bitfinex-derivatives","SOLF0:USTF0",1737553263902,23.77308312,262.45,262.25,99.72619674]
["bitfinex-derivatives","SOLF0:USTF0",1737553263903,3.8126,262.33,262.21,30.22638312]
["bitfinex-derivatives","SOLF0:USTF0",1737553264204,3.8126,262.33,262.15,39.49585485]
["bitfinex-derivatives","SOLF0:USTF0",1737553264205,0.02695481,262.39,262.34,0.02528254]
["bitfinex-derivatives","SOLF0:USTF0",1737553264403,23.77308312,262.4,262.16,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737553264703,23.77308312,262.35,262.34,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553264906,23.77308312,262.35,262.16,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737553265300,23.77308312,262.45,262.18,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553265497,0.70068944,262.44,262.18,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553265804,0.02586857,262.34,262.28,0.0289889]
["bitfinex-derivatives","SOLF0:USTF0",1737553266004,0.02586857,262.34,262.18,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553266202,3.8135,262.27,262.18,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553266402,3.8135,262.27,262.15,43.31095485]
["bitfinex-derivatives","SOLF0:USTF0",1737553266403,0.02465289,262.29,262.23,0.02699073]
["bitfinex-derivatives","SOLF0:USTF0",1737553266603,23.77308312,262.34,262.15,39.49585485]
["bitfinex-derivatives","SOLF0:USTF0",1737553266803,23.80106776,262.29,262.23,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553267102,2.433,262.28,262.15,39.49585485]
["bitfinex-derivatives","SOLF0:USTF0",1737553267503,2.433,262.28,262.13,61.2411036]
["bitfinex-derivatives","SOLF0:USTF0",1737553267504,2.433,262.28,262.08,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553267699,2.433,262.28,262.13,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553267905,3.8134,262.27,262.15,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737553268096,0.02538022,262.23,262.18,0.02314134]
["bitfinex-derivatives","SOLF0:USTF0",1737553268899,3.8145,262.2,262.18,0.02314134]
["bitfinex-derivatives","SOLF0:USTF0",1737553269106,0.02538022,262.23,262.03,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553269406,3.815,262.16,262.03,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553269802,2.5905,262.22,262.03,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553269999,3.8153,262.14,262.03,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553271599,0.02704531,262.15,261.98,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553271804,0.02704531,262.15,261.93,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553272014,23.77308312,262.14,261.93,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553272302,23.77308312,262.14,261.85,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737553272303,0.02697629,262.07,261.98,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553272701,0.02697629,262.07,262.03,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553272904,2.5905,262.22,262.03,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553273100,2.5905,262.22,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553273302,0.02844773,262.08,261.95,35.19308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553273500,0.02844773,262.08,262.05,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553273709,0.02844773,262.08,262.0,27.59038312]
["bitfinex-derivatives","SOLF0:USTF0",1737553273909,0.02844773,262.08,262.0,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553274106,23.77308312,262.2,262.0,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553274411,23.77308312,262.15,261.9,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553274609,0.02818416,262.13,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553274806,5.157,262.19,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553275006,0.02443777,262.07,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553275510,0.02443777,262.07,262.05,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553276111,5.157,262.19,262.05,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553277307,0.02699897,262.15,262.09,0.02443777]
["bitfinex-derivatives","SOLF0:USTF0",1737553278106,3.8156,262.12,262.09,0.02443777]
["bitfinex-derivatives","SOLF0:USTF0",1737553278414,0.02699897,262.15,262.09,0.02443777]
["bitfinex-derivatives","SOLF0:USTF0",1737553278809,0.02699897,262.15,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553278810,23.80008209,262.15,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553279315,23.77308312,262.15,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553279816,3.8163,262.07,261.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737553280010,23.77308312,262.15,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553280212,0.02471185,262.08,262.0,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553280413,0.02471185,262.08,262.06,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737553281117,0.02471185,262.08,262.04,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737553281616,0.02471185,262.08,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553281817,0.02471185,262.08,261.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737553282018,0.02471185,262.08,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553282615,3.8164,262.07,261.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737553282814,0.02471185,262.08,261.95,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553284408,3.8166,262.05,261.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737553284611,23.77308312,262.13,261.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737553284821,0.02531951,262.02,261.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737553285215,0.02531951,262.02,261.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737553285414,0.02531951,262.02,261.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1737553285619,0.02531951,262.02,261.94,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553285921,5.157,262.19,261.99,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553286221,5.157,262.19,262.06,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553286421,2.433,262.23,262.15,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737553286615,2.433,262.23,262.11,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553286816,0.02885737,262.15,262.11,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553287520,0.02885737,262.15,262.05,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553287914,0.02885737,262.15,262.09,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737553288115,0.02885737,262.15,262.05,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553288317,0.02885737,262.15,262.07,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737553288514,0.02885737,262.15,262.05,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553288923,0.02885737,262.15,262.12,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737553289125,0.02885737,262.15,262.05,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553289622,0.02885737,262.15,262.1,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553289825,4.9988,262.32,262.1,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553290018,4.9988,262.32,262.21,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737553290224,3.8129,262.31,262.16,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553290423,4.9988,262.32,262.21,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553290825,4.9988,262.32,262.16,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553291125,0.0261015,262.29,262.24,0.02885737]
["bitfinex-derivatives","SOLF0:USTF0",1737553291422,3.8136,262.26,262.24,0.02885737]
["bitfinex-derivatives","SOLF0:USTF0",1737553291818,0.0261015,262.29,262.24,0.02885737]
["bitfinex-derivatives","SOLF0:USTF0",1737553292019,3.8136,262.26,262.24,0.02885737]
["bitfinex-derivatives","SOLF0:USTF0",1737553292216,0.0261015,262.29,262.24,0.02885737]
["bitfinex-derivatives","SOLF0:USTF0",1737553292430,4.8425,262.42,262.28,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553292727,5.031,262.59,262.33,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553293027,3.8096,262.53,262.39,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737553293223,9.8735,262.59,262.38,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553293527,9.8735,262.59,262.43,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553293829,23.77308312,262.65,262.46,0.02888838]
["bitfinex-derivatives","SOLF0:USTF0",1737553294027,9.9033,262.64,262.46,0.02888838]
["bitfinex-derivatives","SOLF0:USTF0",1737553294328,9.9033,262.64,262.47,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553294528,7.3313,262.64,262.47,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553294929,0.02670864,262.58,262.53,0.02835866]
["bitfinex-derivatives","SOLF0:USTF0",1737553295330,23.77308312,262.63,262.42,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553295531,0.02505219,262.58,262.53,0.02750252]
["bitfinex-derivatives","SOLF0:USTF0",1737553295726,3.8093,262.55,262.53,0.02750252]
["bitfinex-derivatives","SOLF0:USTF0",1737553296731,0.02505219,262.58,262.53,0.02750252]
["bitfinex-derivatives","SOLF0:USTF0",1737553298334,3.8091,262.57,262.53,0.02750252]
["bitfinex-derivatives","SOLF0:USTF0",1737553298536,0.02505219,262.58,262.53,0.02750252]
["bitfinex-derivatives","SOLF0:USTF0",1737553298929,0.02505219,262.58,262.37,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553299133,23.77308312,262.52,262.33,15.09770709]
["bitfinex-derivatives","SOLF0:USTF0",1737553299330,2.5094,262.51,262.33,15.09770709]
["bitfinex-derivatives","SOLF0:USTF0",1737553299532,23.77308312,262.47,262.3,15.09770709]
["bitfinex-derivatives","SOLF0:USTF0",1737553299737,2.5094,262.51,262.3,15.09770709]
["bitfinex-derivatives","SOLF0:USTF0",1737553299738,23.77308312,262.42,262.3,15.09770709]
["bitfinex-derivatives","SOLF0:USTF0",1737553300032,2.6386,262.41,262.3,15.09770709]
["bitfinex-derivatives","SOLF0:USTF0",1737553300228,0.02766118,262.39,262.33,0.02559337]
["bitfinex-derivatives","SOLF0:USTF0",1737553300429,3.8119,262.38,262.33,0.02559337]
["bitfinex-derivatives","SOLF0:USTF0",1737553300627,0.02766118,262.39,262.33,0.02559337]
["bitfinex-derivatives","SOLF0:USTF0",1737553300830,0.02766118,262.39,262.3,15.09770709]
["bitfinex-derivatives","SOLF0:USTF0",1737553301431,23.77308312,262.37,262.3,3.15190709]
["bitfinex-derivatives","SOLF0:USTF0",1737553301633,2.4069,262.36,262.18,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553302029,2.4069,262.36,262.26,0.02500754]
["bitfinex-derivatives","SOLF0:USTF0",1737553302229,0.02735597,262.3,262.26,0.02500754]
["bitfinex-derivatives","SOLF0:USTF0",1737553302833,3.8105,262.47,262.35,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737553303031,2.4069,262.59,262.33,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553303241,0.70029933,262.58,262.33,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553303431,2.4069,262.59,262.33,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553303835,23.77308312,262.48,262.3,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737553304035,23.77308312,262.48,262.43,0.02647093]
["bitfinex-derivatives","SOLF0:USTF0",1737553304338,3.8119,262.38,262.27,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737553305341,0.02528985,262.35,262.3,0.02612067]
["bitfinex-derivatives","SOLF0:USTF0",1737553305944,23.77308312,262.32,262.06,71.60627143]
["bitfinex-derivatives","SOLF0:USTF0",1737553306148,23.77308312,262.32,262.09,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737553306839,3.8136,262.26,262.09,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737553307045,0.02517145,262.24,262.12,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737553307446,0.02517145,262.24,262.09,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737553307646,0.02517145,262.24,262.15,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737553308039,0.02517145,262.24,262.09,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737553308245,0.02517145,262.24,262.11,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737553308447,0.02517145,262.24,262.09,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737553308843,0.02517145,262.24,262.05,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737553309048,3.8128,262.31,262.08,35.21308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553309243,23.77308312,262.39,262.13,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553309447,2.6029,262.38,262.23,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737553309749,3.8124,262.34,262.14,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737553309950,2.6029,262.38,262.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737553310154,23.77308312,262.34,262.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737553310346,23.77308312,262.28,262.08,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553310644,23.77308312,262.23,262.21,0.02587441]
["bitfinex-derivatives","SOLF0:USTF0",1737553310841,23.77308312,262.23,262.04,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737553311041,0.02592599,262.21,262.19,0.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1737553311247,0.02592599,262.21,262.11,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737553311447,0.02592599,262.21,262.17,0.02427215]
["bitfinex-derivatives","SOLF0:USTF0",1737553311851,23.77308312,262.28,262.06,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553312050,0.02425716,262.22,262.16,0.02572154]
["bitfinex-derivatives","SOLF0:USTF0",1737553312249,2.4497,262.22,262.01,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553312449,2.47379569,262.22,262.16,0.02718435]
["bitfinex-derivatives","SOLF0:USTF0",1737553312652,3.8147,262.18,262.07,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737553312952,2.4497,262.22,262.01,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553313151,0.02465703,262.15,262.1,0.02811801]
["bitfinex-derivatives","SOLF0:USTF0",1737553314051,2.4497,262.22,262.13,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737553314253,23.77308312,262.28,262.13,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737553314550,23.77308312,262.28,262.06,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553314751,2.4497,262.32,262.06,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553314752,2.4497,262.32,262.06,35.21308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553315255,0.0268318,262.22,262.16,0.0292646]
["bitfinex-derivatives","SOLF0:USTF0",1737553315648,0.0268318,262.22,262.16,0.02799507]
["bitfinex-derivatives","SOLF0:USTF0",1737553317454,3.8146,262.19,262.16,0.02799507]
["bitfinex-derivatives","SOLF0:USTF0",1737553317655,0.0268318,262.22,262.16,0.02799507]
["bitfinex-derivatives","SOLF0:USTF0",1737553317856,0.0268318,262.22,261.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737553318051,3.8154,262.14,262.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737553318851,23.77308312,262.23,261.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737553319055,3.8162,262.08,262.06,0.02567352]
["bitfinex-derivatives","SOLF0:USTF0",1737553319255,23.77308312,262.18,261.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737553319555,0.02911422,262.05,262.04,0.02712566]
["bitfinex-derivatives","SOLF0:USTF0",1737553319755,2.5636,262.17,262.04,0.02712566]
["bitfinex-derivatives","SOLF0:USTF0",1737553319947,0.02636787,262.07,262.04,0.02712566]
["bitfinex-derivatives","SOLF0:USTF0",1737553320148,2.5636,262.17,262.04,0.02712566]
["bitfinex-derivatives","SOLF0:USTF0",1737553320353,0.02844981,262.08,262.04,0.02712566]
["bitfinex-derivatives","SOLF0:USTF0",1737553320756,0.02844981,262.08,262.06,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737553320950,7.7307,262.33,262.06,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553321258,2.5,262.32,262.06,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553321460,2.5,262.32,262.06,35.21308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553321659,2.5,262.32,262.11,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553321856,2.5,262.32,262.21,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737553322052,5.1602,262.33,262.19,0.0290143]
["bitfinex-derivatives","SOLF0:USTF0",1737553322353,5.0124,262.43,262.31,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737553322857,23.77308312,262.49,262.26,35.21308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553323158,27.58338312,262.49,262.35,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737553323357,0.02895169,262.4,262.35,3.83701495]
["bitfinex-derivatives","SOLF0:USTF0",1737553323560,0.02895169,262.4,262.35,0.02481495]
["bitfinex-derivatives","SOLF0:USTF0",1737553324954,15.56483705,262.55,262.35,0.02481495]
["bitfinex-derivatives","SOLF0:USTF0",1737553325155,15.56483705,262.55,262.34,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553325156,15.56483705,262.55,262.39,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553325360,15.56483705,262.55,262.43,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737553325662,15.56483705,262.55,262.39,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553326259,0.0266516,262.5,262.44,0.02593078]
["bitfinex-derivatives","SOLF0:USTF0",1737553326654,23.79973472,262.5,262.44,0.02593078]
["bitfinex-derivatives","SOLF0:USTF0",1737553327058,3.8106,262.47,262.44,0.02593078]
["bitfinex-derivatives","SOLF0:USTF0",1737553327661,0.0266516,262.5,262.44,0.02593078]
["bitfinex-derivatives","SOLF0:USTF0",1737553328069,5.1662,262.71,262.48,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553328269,3.8078,262.66,262.52,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737553328469,9.9634,262.71,262.48,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553328770,3.8077,262.67,262.48,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553328960,9.9634,262.71,262.48,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553329462,0.02843284,262.6,262.55,0.02840424]
["bitfinex-derivatives","SOLF0:USTF0",1737553329665,7.4045,262.71,262.53,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553329865,3.8066,262.74,262.59,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737553330061,3.8066,262.74,262.58,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553330261,15.56483705,262.75,262.58,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553330764,15.56483705,262.75,262.68,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553331170,0.0276712,262.74,262.69,0.02631573]
["bitfinex-derivatives","SOLF0:USTF0",1737553333370,3.8077,262.66,262.52,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737553333564,3.8077,262.66,262.49,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553333565,23.77308312,262.72,262.49,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553333873,3.8078,262.66,262.5,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737553334073,2.5713,262.73,262.5,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737553334469,0.02854474,262.64,262.59,0.02726455]
["bitfinex-derivatives","SOLF0:USTF0",1737553335074,0.02854474,262.64,262.59,3.83586455]
["bitfinex-derivatives","SOLF0:USTF0",1737553335370,0.02854474,262.64,262.59,0.02726455]
["bitfinex-derivatives","SOLF0:USTF0",1737553338371,3.8085,262.61,262.59,0.02726455]
["bitfinex-derivatives","SOLF0:USTF0",1737553338567,0.02854474,262.64,262.59,0.02726455]
["bitfinex-derivatives","SOLF0:USTF0",1737553338969,0.02854474,262.64,262.6,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737553339168,0.02854474,262.64,262.59,0.02726455]
["bitfinex-derivatives","SOLF0:USTF0",1737553339569,23.77308312,262.82,262.59,0.02726455]
["bitfinex-derivatives","SOLF0:USTF0",1737553339767,2.6438,262.79,262.58,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553340177,2.6043,262.85,262.63,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553340379,2.6438,262.84,262.63,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553340574,23.77308312,262.82,262.63,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553340878,0.02802357,262.74,262.69,0.0251382]
["bitfinex-derivatives","SOLF0:USTF0",1737553343677,23.77308312,262.72,262.5,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553343976,3.8075,262.68,262.5,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553344174,23.77308312,262.72,262.5,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553344576,23.77308312,262.78,262.55,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553344978,0.02692991,262.69,262.64,0.02931602]
["bitfinex-derivatives","SOLF0:USTF0",1737553345176,0.02692991,262.69,262.65,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737553345786,0.02692991,262.69,262.64,0.02931602]
["bitfinex-derivatives","SOLF0:USTF0",1737553347182,0.02692991,262.69,262.68,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737553347384,2.6438,262.84,262.64,0.02931602]
["bitfinex-derivatives","SOLF0:USTF0",1737553347579,23.77308312,262.91,262.68,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553347775,23.77308312,262.91,262.68,35.21308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553347980,23.77308312,262.96,262.73,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553348187,23.77308312,262.96,262.81,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737553348486,0.02442525,262.91,262.86,0.02625632]
["bitfinex-derivatives","SOLF0:USTF0",1737553349577,2.4957,263.05,262.86,0.02625632]
["bitfinex-derivatives","SOLF0:USTF0",1737553349778,7.8672,263.11,262.88,35.21308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553349978,2.4957,263.1,262.88,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553350386,2.4957,263.1,262.82,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553350789,0.02585634,262.99,262.93,0.02653796]
["bitfinex-derivatives","SOLF0:USTF0",1737553350983,2.4957,263.1,262.93,11.46653796]
["bitfinex-derivatives","SOLF0:USTF0",1737553351188,5.3004,263.11,262.93,13.887]
["bitfinex-derivatives","SOLF0:USTF0",1737553351385,5.3004,263.11,262.93,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1737553352084,5.3004,263.11,262.88,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737553352289,0.02524257,263.05,262.99,0.02553168]
["bitfinex-derivatives","SOLF0:USTF0",1737553354984,3.8027,263.01,262.99,0.02553168]
["bitfinex-derivatives","SOLF0:USTF0",1737553355188,23.77308312,263.03,262.82,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553355993,23.77308312,263.03,262.77,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1737553356189,23.77308312,262.98,262.77,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1737553356392,3.82791938,262.93,262.87,0.02730801]
["bitfinex-derivatives","SOLF0:USTF0",1737553356692,0.02401938,262.93,262.87,0.02730801]
["bitfinex-derivatives","SOLF0:USTF0",1737553357195,3.8044,262.89,262.87,0.02730801]
["bitfinex-derivatives","SOLF0:USTF0",1737553357391,0.02401938,262.93,262.87,0.02730801]
["bitfinex-derivatives","SOLF0:USTF0",1737553358492,23.77308312,263.08,262.91,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737553358688,23.77308312,263.08,262.86,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553359191,23.77308312,263.08,262.88,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737553359393,23.77308312,263.08,262.86,23.77308312]
["bitfinex-derivatives","SOLF0:USTF0",1737553359695,23.77308312,263.08,262.94,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737553359896,0.02531136,263.0,262.94,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737553360895,3.8038,262.96,262.94,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737553361196,0.02531136,263.0,262.94,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737553363799,3.8038,262.96,262.94,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737553364593,0.02531136,263.0,262.94,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737553364792,3.8036,262.98,262.94,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737553365091,0.02531136,263.0,262.94,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737553365293,3.8038,262.96,262.94,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737553365899,2.4022,262.99,262.8,14.44506143]
["bitfinex-derivatives","SOLF0:USTF0",1737553366298,2.4022,262.99,262.84,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737553366494,6.2056,262.99,262.85,14.44506143]
["bitfinex-derivatives","SOLF0:USTF0",1737553366693,14.44506143,263.09,262.9,14.44506143]
["bitfinex-derivatives","SOLF0:USTF0",1737553366905,2.6226,263.08,262.9,14.44506143]
["bitfinex-derivatives","SOLF0:USTF0",1737553367101,0.02575925,263.02,262.97,0.02832162]
["bitfinex-derivatives","SOLF0:USTF0",1737553367703,3.82865925,263.02,262.97,0.02832162]
["bitfinex-derivatives","SOLF0:USTF0",1737553368004,0.02575925,263.02,262.97,0.02832162]
["bitfinex-derivatives","SOLF0:USTF0",1737553368505,0.02575925,263.02,262.99,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737553368705,0.02575925,263.02,262.97,0.02832162]
["bitfinex-derivatives","SOLF0:USTF0",1737553369902,5.0426,263.18,262.97,0.02832162]
["bitfinex-derivatives","SOLF0:USTF0",1737553370100,5.0426,263.18,263.01,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553370701,23.44432884,263.25,263.06,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553370896,0.02731337,263.12,263.07,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737553371101,2.6282,263.24,263.07,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737553371302,0.02402848,263.12,263.07,3.82764588]
["bitfinex-derivatives","SOLF0:USTF0",1737553371503,3.8002,263.21,263.09,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737553372608,0.02565017,263.18,263.12,0.02531205]
["bitfinex-derivatives","SOLF0:USTF0",1737553376703,3.8013,263.13,263.12,0.02531205]
["bitfinex-derivatives","SOLF0:USTF0",1737553376907,23.44432884,263.13,262.94,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553378115,0.02868416,263.06,263.01,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737553378809,3.8025,263.05,263.01,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737553379405,3.8028,263.03,263.01,0.02844909]
["bitfinex-derivatives","SOLF0:USTF0",1737553380212,23.44432884,263.04,262.86,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553380513,23.44432884,263.0,262.79,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737553380708,3.8043,262.93,262.79,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737553381104,23.44432884,263.05,262.82,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553381309,0.02483502,262.91,262.85,0.02588832]
["bitfinex-derivatives","SOLF0:USTF0",1737553381613,23.44432884,263.05,262.85,0.02423836]
["bitfinex-derivatives","SOLF0:USTF0",1737553381915,3.804,262.95,262.82,27.25002884]
["bitfinex-derivatives","SOLF0:USTF0",1737553382109,3.804,262.95,262.92,0.02725881]
["bitfinex-derivatives","SOLF0:USTF0",1737553382313,3.8031,263.01,262.88,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737553382509,0.02480829,262.96,262.91,0.0265008]
["bitfinex-derivatives","SOLF0:USTF0",1737553384519,2.4667,263.1,262.92,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553384722,2.48,263.11,262.95,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737553385013,2.48,263.11,262.92,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553385221,2.48,263.11,262.93,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737553385721,0.02443011,263.05,262.99,0.02582057]
["bitfinex-derivatives","SOLF0:USTF0",1737553385907,0.02443011,263.05,262.9,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737553385908,23.44432884,263.07,262.87,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553386310,3.8042,262.93,262.82,27.25002884]
["bitfinex-derivatives","SOLF0:USTF0",1737553386515,23.44432884,263.02,262.8,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553387117,23.44432884,263.02,262.88,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737553387118,3.8047,262.9,262.88,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737553387716,0.02599304,262.94,262.88,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737553387917,3.8044,262.92,262.88,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737553388113,0.02599304,262.94,262.88,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737553389019,3.83009304,262.94,262.88,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737553389417,2.48,263.11,262.9,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553390817,0.02802954,263.03,262.98,0.02515707]
["bitfinex-derivatives","SOLF0:USTF0",1737553391322,15.56483705,263.14,262.98,0.02515707]
["bitfinex-derivatives","SOLF0:USTF0",1737553391323,15.56483705,263.14,263.05,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737553391623,15.56483705,263.14,263.06,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553391918,15.56483705,263.14,263.11,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553392318,15.56483705,263.14,263.06,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553392519,15.56483705,263.14,263.11,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553393122,11.2143,263.3,263.11,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553393325,11.2143,263.3,263.16,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553393820,15.56483705,263.41,263.16,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553393821,3.7983,263.34,263.2,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737553394417,0.02788066,263.3,263.24,0.02910408]
["bitfinex-derivatives","SOLF0:USTF0",1737553394717,15.56483705,263.41,263.26,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553395018,15.56483705,263.41,263.34,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553395720,0.02727877,263.4,263.35,0.02624128]
["bitfinex-derivatives","SOLF0:USTF0",1737553396121,15.56483705,263.52,263.38,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553396520,15.56483705,263.52,263.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737553397215,15.56483705,263.52,263.42,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553397420,0.02674152,263.49,263.44,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1737553399721,7.2919,263.63,263.44,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1737553399917,2.4469,263.62,263.44,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1737553400118,3.7952,263.56,263.41,27.24152884]
["bitfinex-derivatives","SOLF0:USTF0",1737553400318,2.4469,263.62,263.37,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553400524,0.69763474,263.6,263.37,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553400828,3.82321863,263.51,263.46,0.02476664]
["bitfinex-derivatives","SOLF0:USTF0",1737553401125,0.02731863,263.51,263.46,0.02476664]
["bitfinex-derivatives","SOLF0:USTF0",1737553401520,0.02731863,263.51,263.33,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553401828,23.44432884,263.56,263.33,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553402027,3.7965,263.47,263.34,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737553402220,23.44432884,263.52,263.29,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553402524,3.7957,263.53,263.33,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737553402726,23.44432884,263.54,263.29,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553402924,0.02673977,263.43,263.38,0.02731198]
["bitfinex-derivatives","SOLF0:USTF0",1737553403127,3.7966,263.46,263.34,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737553403323,0.0264207,263.43,263.38,0.02876784]
["bitfinex-derivatives","SOLF0:USTF0",1737553403518,0.0264207,263.43,263.29,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553403519,2.4148,263.45,263.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737553403721,0.02671118,263.43,263.38,0.02393053]
["bitfinex-derivatives","SOLF0:USTF0",1737553403923,0.02671118,263.43,263.25,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553404128,23.44432884,263.41,263.21,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553404528,23.44432884,263.41,263.18,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737553405024,0.02776956,263.32,263.27,0.02674728]
["bitfinex-derivatives","SOLF0:USTF0",1737553405526,23.44432884,263.54,263.31,34.88432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553405731,0.75892687,263.53,263.4,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553405927,5.567e-05,263.52,263.5,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553406230,25.85912884,263.76,263.5,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553406231,15.56483705,263.72,263.5,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553406429,3.7937,263.66,263.55,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553406626,0.75840885,263.71,263.58,0.0284087]
["bitfinex-derivatives","SOLF0:USTF0",1737553406627,0.02783493,263.64,263.58,0.0284087]
["bitfinex-derivatives","SOLF0:USTF0",1737553407321,0.02783493,263.64,263.4,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553407322,23.44432884,263.62,263.4,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553407522,2.5078,263.61,263.4,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553407729,3.795,263.57,263.45,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553407926,23.44432884,263.58,263.36,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553408320,3.82383187,263.5,263.44,0.02441266]
["bitfinex-derivatives","SOLF0:USTF0",1737553408729,0.02783187,263.5,263.44,0.02441266]
["bitfinex-derivatives","SOLF0:USTF0",1737553409132,2.5078,263.61,263.46,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553409331,3.7937,263.66,263.53,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737553410331,0.02667617,263.62,263.57,0.02842148]
["bitfinex-derivatives","SOLF0:USTF0",1737553412033,0.02667617,263.62,263.57,23.47275032]
["bitfinex-derivatives","SOLF0:USTF0",1737553412230,2.6175,263.75,263.57,23.47275032]
["bitfinex-derivatives","SOLF0:USTF0",1737553412529,2.6175,263.75,263.52,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553413224,2.6175,263.75,263.61,0.0249111]
["bitfinex-derivatives","SOLF0:USTF0",1737553413225,0.02557667,263.66,263.61,0.0249111]
["bitfinex-derivatives","SOLF0:USTF0",1737553415728,2.5172,263.85,263.63,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553415729,2.4459,263.81,263.63,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553416624,3.7923,263.76,263.63,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553416832,2.4459,263.81,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553417232,3.7923,263.76,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553417535,2.4459,263.81,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553417729,3.792,263.78,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553418636,2.4459,263.81,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553420135,3.7921,263.77,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553420535,2.4459,263.81,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553421231,3.792,263.78,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553421435,2.4459,263.81,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553422036,3.7917,263.8,263.69,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737553422337,3.7917,263.8,263.71,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737553422835,23.44432884,263.99,263.8,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737553423030,23.44432884,263.94,263.73,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553423338,23.44432884,263.84,263.58,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553423635,23.44432884,263.89,263.64,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553423636,7.7656,263.83,263.64,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553423837,3.7918,263.79,263.64,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553424136,7.7656,263.83,263.59,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553424341,3.7925,263.75,263.59,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553424839,7.7656,263.83,263.59,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553424840,0.02456473,263.7,263.64,0.02578639]
["bitfinex-derivatives","SOLF0:USTF0",1737553425040,7.7656,263.83,263.64,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553425236,0.02456473,263.7,263.64,23.46832807]
["bitfinex-derivatives","SOLF0:USTF0",1737553425436,23.44432884,263.76,263.56,25.98372884]
["bitfinex-derivatives","SOLF0:USTF0",1737553425640,0.02456473,263.7,263.64,0.0267147]
["bitfinex-derivatives","SOLF0:USTF0",1737553426042,0.02456473,263.7,263.48,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553426341,23.44432884,263.66,263.44,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553426540,7.4609,263.65,263.44,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553426932,23.44432884,263.62,263.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1737553427145,2.5212,263.61,263.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1737553427342,0.02854775,263.54,263.49,0.02619765]
["bitfinex-derivatives","SOLF0:USTF0",1737553428443,23.44432884,263.77,263.51,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553428643,2.4708,263.76,263.56,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553428837,3.7933,263.69,263.56,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553429037,2.4708,263.76,263.56,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553429236,2.4708,263.76,263.57,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737553429437,2.4708,263.76,263.56,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553429639,0.02273168,263.69,263.64,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1737553431644,3.7935,263.67,263.64,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1737553431848,23.44432884,263.66,263.5,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737553432048,23.44432884,263.66,263.47,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737553432246,3.7947,263.59,263.49,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737553432548,23.44432884,263.66,263.47,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737553433049,0.0290841,263.59,263.54,0.02577055]
["bitfinex-derivatives","SOLF0:USTF0",1737553433250,2.4708,263.76,263.49,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553433451,0.02750684,263.59,263.54,0.026089]
["bitfinex-derivatives","SOLF0:USTF0",1737553433646,23.44432884,263.72,263.49,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553433850,0.02720034,263.59,263.54,0.0245767]
["bitfinex-derivatives","SOLF0:USTF0",1737553434047,3.7933,263.69,263.57,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737553434251,0.02492487,263.59,263.57,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737553434452,23.44432884,263.72,263.49,34.88432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553434751,0.02676288,263.61,263.55,0.02594045]
["bitfinex-derivatives","SOLF0:USTF0",1737553434949,0.02676288,263.61,263.47,14.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737553435255,0.02676288,263.61,263.57,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737553435656,0.02676288,263.61,263.55,0.02857945]
["bitfinex-derivatives","SOLF0:USTF0",1737553436054,0.02676288,263.61,263.56,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553436356,2.4708,263.76,263.66,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737553436659,2.4708,263.76,263.61,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553436847,3.7925,263.74,263.62,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737553437050,3.7925,263.74,263.61,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553437355,0.02414728,263.7,263.65,0.02810145]
["bitfinex-derivatives","SOLF0:USTF0",1737553437855,0.02414728,263.7,263.66,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737553438349,0.02414728,263.7,263.65,0.02810145]
["bitfinex-derivatives","SOLF0:USTF0",1737553439352,0.02414728,263.7,263.65,3.82180145]
["bitfinex-derivatives","SOLF0:USTF0",1737553439552,9.9329,263.89,263.68,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553439752,3.7912,263.84,263.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737553439952,9.9329,263.89,263.68,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553440355,23.44432884,263.81,263.62,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737553440754,23.44432884,263.81,263.69,0.02490426]
["bitfinex-derivatives","SOLF0:USTF0",1737553441159,9.9329,263.89,263.69,0.02490426]
["bitfinex-derivatives","SOLF0:USTF0",1737553441359,23.44432884,263.85,263.63,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553441554,23.44432884,263.85,263.76,0.02808521]
["bitfinex-derivatives","SOLF0:USTF0",1737553441854,3.792,263.78,263.76,0.02808521]
["bitfinex-derivatives","SOLF0:USTF0",1737553442955,3.7927,263.73,263.59,25.96292884]
["bitfinex-derivatives","SOLF0:USTF0",1737553443356,23.44432884,263.81,263.59,25.96292884]
["bitfinex-derivatives","SOLF0:USTF0",1737553443552,3.7928,263.73,263.59,25.96292884]
["bitfinex-derivatives","SOLF0:USTF0",1737553443754,23.44432884,263.81,263.59,25.96292884]
["bitfinex-derivatives","SOLF0:USTF0",1737553443952,3.7921,263.77,263.68,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737553444153,0.02694395,263.73,263.64,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553444357,0.02694395,263.73,263.7,0.02592474]
["bitfinex-derivatives","SOLF0:USTF0",1737553444560,9.9329,263.89,263.7,0.02592474]
["bitfinex-derivatives","SOLF0:USTF0",1737553444756,9.9329,263.89,263.69,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553444962,23.44432884,263.86,263.64,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553445655,23.44432884,263.86,263.72,0.0246864]
["bitfinex-derivatives","SOLF0:USTF0",1737553445861,3.792,263.78,263.72,0.0246864]
["bitfinex-derivatives","SOLF0:USTF0",1737553446055,23.44432884,263.86,263.72,0.0246864]
["bitfinex-derivatives","SOLF0:USTF0",1737553446452,9.9329,263.89,263.72,0.0246864]
["bitfinex-derivatives","SOLF0:USTF0",1737553446751,9.9329,263.89,263.68,23.44432884]
["bitfinex-derivatives","SOLF0:USTF0",1737553446953,3.7911,263.84,263.78,0.02475386]
["bitfinex-derivatives","SOLF0:USTF0",1737553447558,3.7908,263.86,263.78,0.02475386]
["bitfinex-derivatives","SOLF0:USTF0",1737553447851,9.9329,263.89,263.78,0.02475386]
["bitfinex-derivatives","SOLF0:USTF0",1737553448654,3.7908,263.86,263.78,0.02475386]
["bitfinex-derivatives","SOLF0:USTF0",1737553448855,9.9329,263.89,263.78,0.02475386]
["bitfinex-derivatives","SOLF0:USTF0",1737553450463,3.791,263.85,263.78,0.02475386]
["bitfinex-derivatives","SOLF0:USTF0",1737553450664,9.9329,263.89,263.78,0.02475386]
["bitfinex-derivatives","SOLF0:USTF0",1737553452263,3.7915,263.81,263.78,0.02475386]
["bitfinex-derivatives","SOLF0:USTF0",1737553452464,23.31343057,263.88,263.78,0.02475386]
["bitfinex-derivatives","SOLF0:USTF0",1737553453066,23.31343057,263.84,263.64,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553453265,33.24633057,263.89,263.64,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553454069,0.02589512,263.79,263.74,0.02540988]
["bitfinex-derivatives","SOLF0:USTF0",1737553454266,23.31343057,263.75,263.55,38.45073769]
["bitfinex-derivatives","SOLF0:USTF0",1737553454470,7.4405,263.74,263.55,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553454768,23.31343057,263.71,263.55,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553455368,23.31343057,263.71,263.5,99.72619674]
["bitfinex-derivatives","SOLF0:USTF0",1737553455369,0.02681888,263.66,263.6,0.02475933]
["bitfinex-derivatives","SOLF0:USTF0",1737553456469,0.02681888,263.66,263.61,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737553456669,0.02681888,263.66,263.6,0.02475933]
["bitfinex-derivatives","SOLF0:USTF0",1737553457772,3.7944,263.62,263.6,0.02475933]
["bitfinex-derivatives","SOLF0:USTF0",1737553458071,3.7944,263.62,263.47,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553458271,2.6206,263.67,263.47,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553458472,3.7951,263.56,263.43,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553458665,2.6206,263.67,263.43,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553459072,0.0254958,263.58,263.52,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1737553459773,3.7953,263.55,263.52,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1737553459975,0.0254958,263.58,263.52,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1737553460170,0.0254958,263.58,263.42,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553460475,23.31343057,263.58,263.42,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553460774,3.7968,263.44,263.42,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553460976,23.31343057,263.53,263.34,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737553461168,2.525,263.52,263.28,13.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737553461375,0.02821782,263.46,263.41,0.02657204]
["bitfinex-derivatives","SOLF0:USTF0",1737553462167,0.02821782,263.46,263.25,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553462469,23.31343057,263.48,263.25,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553462672,23.31343057,263.43,263.25,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553462875,23.31343057,263.34,263.25,15.13730712]
["bitfinex-derivatives","SOLF0:USTF0",1737553463576,0.02514547,263.32,263.25,14.03352418]
["bitfinex-derivatives","SOLF0:USTF0",1737553464173,0.02514547,263.32,263.18,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553464370,0.02514547,263.32,263.18,34.75343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553464572,0.02514547,263.32,263.23,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553465167,0.02514547,263.32,263.26,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737553465476,0.02514547,263.32,263.23,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553465477,5.1234,263.49,263.28,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553465677,3.7969,263.44,263.3,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737553465974,5.1234,263.49,263.23,25.89163057]
["bitfinex-derivatives","SOLF0:USTF0",1737553466374,5.1234,263.49,263.25,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737553466576,0.02542071,263.39,263.33,0.02710057]
["bitfinex-derivatives","SOLF0:USTF0",1737553466978,0.02542071,263.39,263.33,0.02754143]
["bitfinex-derivatives","SOLF0:USTF0",1737553467774,0.02542071,263.39,263.33,23.340972]
["bitfinex-derivatives","SOLF0:USTF0",1737553468276,23.31343057,263.55,263.33,23.340972]
["bitfinex-derivatives","SOLF0:USTF0",1737553468680,23.31343057,263.55,263.34,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737553469379,3.7971,263.43,263.42,0.02641544]
["bitfinex-derivatives","SOLF0:USTF0",1737553469768,3.798,263.36,263.25,27.11293057]
["bitfinex-derivatives","SOLF0:USTF0",1737553470679,23.31343057,263.45,263.25,27.11293057]
["bitfinex-derivatives","SOLF0:USTF0",1737553470878,0.02853575,263.33,263.28,0.02856188]
["bitfinex-derivatives","SOLF0:USTF0",1737553471177,23.31343057,263.45,263.24,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737553471377,0.02628607,263.33,263.28,0.02768323]
["bitfinex-derivatives","SOLF0:USTF0",1737553471574,3.7989,263.3,263.18,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737553471778,0.02415891,263.33,263.28,0.02810862]
["bitfinex-derivatives","SOLF0:USTF0",1737553471978,23.31343057,263.3,263.06,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553472280,7.7369,263.29,263.06,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553472581,7.7369,263.29,263.01,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737553472781,23.31343057,263.25,263.06,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737553472978,23.31343057,263.25,263.01,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737553473177,0.02569448,263.18,263.13,0.02527529]
["bitfinex-derivatives","SOLF0:USTF0",1737553473480,23.31343057,263.25,263.01,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737553473686,0.02448715,263.18,263.13,0.02540111]
["bitfinex-derivatives","SOLF0:USTF0",1737553478785,23.33791772,263.18,263.01,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737553478985,23.31343057,263.18,262.94,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553479685,23.31343057,263.18,262.99,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737553479883,0.02743891,263.11,263.06,0.02798263]
["bitfinex-derivatives","SOLF0:USTF0",1737553480185,7.5078,263.12,262.88,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737553480485,7.5078,263.12,262.96,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553481184,5.1066,263.12,262.96,23.31343057]
["bitfinex-derivatives","SOLF0:USTF0",1737553481487,0.02432072,263.07,263.01,0.02690473]
["bitfinex-derivatives","SOLF0:USTF0",1737553482784,0.02432072,263.07,263.03,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737553482984,0.02432072,263.07,263.01,0.02690473]
["bitfinex-derivatives","SOLF0:USTF0",1737553483283,0.02432072,263.07,263.02,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737553483491,0.02432072,263.07,263.01,0.02690473]
["bitfinex-derivatives","SOLF0:USTF0",1737553485891,3.8028,263.03,263.01,0.02690473]
["bitfinex-derivatives","SOLF0:USTF0",1737553486090,4.8942,263.06,262.88,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737553486490,3.8041,262.94,262.83,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737553486691,14.43407293,263.03,262.8,14.43407293]
["bitfinex-derivatives","SOLF0:USTF0",1737553487185,0.02418405,262.94,262.89,0.02575657]
["bitfinex-derivatives","SOLF0:USTF0",1737553489095,3.8042,262.93,262.89,0.02575657]
["bitfinex-derivatives","SOLF0:USTF0",1737553489392,0.02418405,262.94,262.89,0.02575657]
["bitfinex-derivatives","SOLF0:USTF0",1737553489593,3.8045,262.91,262.89,0.02575657]
["bitfinex-derivatives","SOLF0:USTF0",1737553490285,0.02418405,262.94,262.75,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737553490489,3.8046,262.91,262.77,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737553490689,23.4743576,262.97,262.75,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737553491195,0.02459693,262.89,262.83,0.02803802]
["bitfinex-derivatives","SOLF0:USTF0",1737553491398,23.4743576,263.02,262.79,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553491601,0.0240132,262.89,262.85,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553491895,4.8942,263.06,262.85,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553492290,3.8036,262.98,262.87,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737553492500,4.8942,263.06,262.85,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553493197,0.02803117,262.98,262.93,0.02680632]
["bitfinex-derivatives","SOLF0:USTF0",1737553495105,23.4743576,263.17,262.97,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553495299,5.0477,263.21,262.97,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553495699,5.0477,263.21,263.03,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553496100,0.02809972,263.15,263.09,0.0292955]
["bitfinex-derivatives","SOLF0:USTF0",1737553496698,3.82919972,263.15,263.09,0.0292955]
["bitfinex-derivatives","SOLF0:USTF0",1737553497002,0.02809972,263.15,263.09,0.0292955]
["bitfinex-derivatives","SOLF0:USTF0",1737553499205,3.82919972,263.15,263.09,0.0292955]
["bitfinex-derivatives","SOLF0:USTF0",1737553499503,0.02809972,263.15,263.09,0.0292955]
["bitfinex-derivatives","SOLF0:USTF0",1737553499705,3.8013,263.14,263.09,0.0292955]
["bitfinex-derivatives","SOLF0:USTF0",1737553499904,0.02809972,263.15,263.09,0.0292955]
["bitfinex-derivatives","SOLF0:USTF0",1737553501807,5.2714,263.36,263.13,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553502006,10.3516,263.36,263.18,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553502205,3.7992,263.28,263.18,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553502405,10.3516,263.36,263.13,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553503107,0.02918798,263.27,263.22,0.02765117]
["bitfinex-derivatives","SOLF0:USTF0",1737553503306,3.82848798,263.27,263.22,0.02765117]
["bitfinex-derivatives","SOLF0:USTF0",1737553503904,0.02918798,263.27,263.22,0.02765117]
["bitfinex-derivatives","SOLF0:USTF0",1737553504212,3.7996,263.25,263.22,0.02765117]
["bitfinex-derivatives","SOLF0:USTF0",1737553504901,3.7998,263.24,263.22,0.02765117]
["bitfinex-derivatives","SOLF0:USTF0",1737553505107,0.02918798,263.27,263.13,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553505306,23.4743576,263.34,263.13,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553505806,3.8,263.22,263.13,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553506111,23.4743576,263.34,263.13,23.4743576]
["bitfinex-derivatives","SOLF0:USTF0",1737553506309,0.02853141,263.2,263.15,0.02630219]
["bitfinex-derivatives","SOLF0:USTF0",1737553506513,2.5502,263.23,263.03,26.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1737553506814,0.0240083,263.2,263.15,0.0257082]
["bitfinex-derivatives","SOLF0:USTF0",1737553509414,0.0240083,263.2,263.0,14.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1737553509605,2.4177,263.22,263.0,14.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1737553509805,14.41105106,263.18,262.95,16.81955106]
["bitfinex-derivatives","SOLF0:USTF0",1737553510012,14.41105106,263.14,262.93,15.09930663]
["bitfinex-derivatives","SOLF0:USTF0",1737553510312,14.41105106,263.1,262.93,15.09930663]
["bitfinex-derivatives","SOLF0:USTF0",1737553510614,0.02915943,263.04,262.99,0.02551066]
["bitfinex-derivatives","SOLF0:USTF0",1737553510810,14.41105106,263.12,262.93,15.09930663]
["bitfinex-derivatives","SOLF0:USTF0",1737553511114,0.02864428,263.04,262.99,0.02633194]
["bitfinex-derivatives","SOLF0:USTF0",1737553511311,2.5704,263.17,263.02,14.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1737553511510,2.5704,263.17,263.07,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737553511713,2.5704,263.17,263.02,14.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1737553512109,4.8409,263.21,263.02,14.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1737553512617,0.02783731,263.14,263.09,0.0240852]
["bitfinex-derivatives","SOLF0:USTF0",1737553513714,3.8015,263.12,263.09,0.0240852]
["bitfinex-derivatives","SOLF0:USTF0",1737553514216,3.82913731,263.14,263.09,0.0240852]
["bitfinex-derivatives","SOLF0:USTF0",1737553514410,0.02783731,263.14,263.09,0.0240852]
["bitfinex-derivatives","SOLF0:USTF0",1737553514614,0.02783731,263.14,262.95,14.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1737553514916,14.41105106,263.18,262.95,14.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1737553515116,14.41105106,263.14,262.94,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737553515310,2.5756,263.13,262.91,14.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1737553515613,2.5756,263.13,262.89,14.41105106]
["bitfinex-derivatives","SOLF0:USTF0",1737553515815,0.02580718,263.05,262.99,0.02659827]
["bitfinex-derivatives","SOLF0:USTF0",1737553516911,3.82830718,263.05,262.99,0.02659827]
["bitfinex-derivatives","SOLF0:USTF0",1737553517116,0.02580718,263.05,263.02,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553517517,0.02580718,263.05,263.03,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737553517815,7.2731,263.21,263.02,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553518016,3.8008,263.17,263.02,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553518218,7.2731,263.21,262.98,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553518618,3.8018,263.1,262.99,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737553518814,7.2731,263.21,262.94,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1737553518815,23.45056551,263.16,262.94,30.90496551]
["bitfinex-derivatives","SOLF0:USTF0",1737553519011,0.02841788,263.07,263.02,0.02427709]
["bitfinex-derivatives","SOLF0:USTF0",1737553519220,71.14,263.65,263.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1737553519414,10.2408,263.41,263.26,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553520215,44.81011003,263.31,263.21,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553520413,41.01131003,263.31,263.25,0.02609789]
["bitfinex-derivatives","SOLF0:USTF0",1737553520722,3.7993,263.27,263.16,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553521313,3.7984,263.33,263.16,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553521518,10.2408,263.41,263.21,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553521920,0.02509928,263.34,263.28,0.02483143]
["bitfinex-derivatives","SOLF0:USTF0",1737553524426,0.02509928,263.34,263.1,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737553524717,23.45056551,263.36,263.14,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553524924,3.8001,263.22,263.09,29.80326551]
["bitfinex-derivatives","SOLF0:USTF0",1737553525124,3.8001,263.22,263.09,26.00146551]
["bitfinex-derivatives","SOLF0:USTF0",1737553525517,37.5194014,263.54,263.09,26.00146551]
["bitfinex-derivatives","SOLF0:USTF0",1737553525518,37.5194014,263.54,263.09,37.44146551]
["bitfinex-derivatives","SOLF0:USTF0",1737553525820,3.99883097,263.53,263.37,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553526120,15.56483705,263.46,263.32,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553526315,15.56483705,263.46,263.26,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737553526922,0.02800976,263.39,263.33,0.02702297]
["bitfinex-derivatives","SOLF0:USTF0",1737553528020,23.45056551,263.38,263.18,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737553528225,23.45056551,263.33,263.12,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553528522,3.7987,263.31,263.2,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737553529026,3.7994,263.27,263.23,0.0288031]
["bitfinex-derivatives","SOLF0:USTF0",1737553529325,0.02454182,263.28,263.23,0.0288031]
["bitfinex-derivatives","SOLF0:USTF0",1737553530014,0.02454182,263.28,263.11,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737553530217,23.45056551,263.33,263.07,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553530522,3.8002,263.21,263.1,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737553530918,23.45056551,263.28,263.03,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737553531119,0.0264859,263.18,263.13,0.02635508]
["bitfinex-derivatives","SOLF0:USTF0",1737553531320,3.8012,263.14,263.13,0.02635508]
["bitfinex-derivatives","SOLF0:USTF0",1737553531525,0.0264859,263.18,263.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737553531722,3.8015,263.12,263.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737553531918,7.3209,263.22,263.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737553533328,0.02477913,263.1,263.05,0.02422605]
["bitfinex-derivatives","SOLF0:USTF0",1737553533821,3.8023,263.06,263.05,0.02422605]
["bitfinex-derivatives","SOLF0:USTF0",1737553534026,3.8023,263.06,262.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1737553534027,0.02477913,263.1,262.95,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737553534428,23.45056551,263.14,262.95,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737553534627,23.45056551,263.14,262.87,0.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737553534923,23.45056551,263.14,262.87,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737553535322,0.02531179,263.03,262.98,0.02560542]
["bitfinex-derivatives","SOLF0:USTF0",1737553535524,0.02531179,263.03,262.87,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1737553535726,23.45056551,263.04,262.87,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1737553536121,3.8035,262.98,262.88,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737553536425,7.7165,263.07,262.92,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553536622,23.45056551,263.17,262.92,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553536819,0.02919923,263.02,262.97,0.02740807]
["bitfinex-derivatives","SOLF0:USTF0",1737553537021,0.02919923,263.02,262.77,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737553537226,3.8041,262.94,262.84,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737553537428,7.7165,263.03,262.78,25.98356551]
["bitfinex-derivatives","SOLF0:USTF0",1737553538219,0.02566908,262.93,262.78,25.98356551]
["bitfinex-derivatives","SOLF0:USTF0",1737553538424,0.02566908,262.93,262.88,0.022196]
["bitfinex-derivatives","SOLF0:USTF0",1737553539125,3.8031,263.01,262.9,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737553539323,7.7165,263.03,262.87,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553539528,23.45056551,263.05,262.82,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553539729,23.45056551,263.05,262.78,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1737553539730,3.8027,263.04,262.86,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553540322,23.45056551,263.14,263.03,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737553540522,15.56483705,263.17,262.96,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553540726,0.02413244,263.08,263.06,0.02438688]
["bitfinex-derivatives","SOLF0:USTF0",1737553540927,15.56483705,263.17,263.06,0.02438688]
["bitfinex-derivatives","SOLF0:USTF0",1737553541225,0.0285377,263.1,263.06,0.02438688]
["bitfinex-derivatives","SOLF0:USTF0",1737553542033,3.8021,263.08,263.06,0.02438688]
["bitfinex-derivatives","SOLF0:USTF0",1737553542234,23.47910321,263.1,262.93,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737553542531,3.8032,263.01,262.89,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737553542735,23.45056551,263.06,262.86,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553543036,23.45056551,263.06,262.85,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737553543330,23.45056551,263.06,262.93,0.0234782]
["bitfinex-derivatives","SOLF0:USTF0",1737553543537,0.02891582,262.98,262.93,0.0234782]
["bitfinex-derivatives","SOLF0:USTF0",1737553546734,2.4453,263.17,262.97,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553546937,2.4453,263.17,263.02,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553547132,2.4453,263.17,262.98,25.99996551]
["bitfinex-derivatives","SOLF0:USTF0",1737553547329,2.4453,263.17,263.01,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737553547529,2.4453,263.17,262.98,25.99996551]
["bitfinex-derivatives","SOLF0:USTF0",1737553547730,5.2893,263.18,263.09,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737553547938,0.02711339,263.1,263.05,0.02563984]
["bitfinex-derivatives","SOLF0:USTF0",1737553548239,0.02565036,263.1,263.05,0.02539006]
["bitfinex-derivatives","SOLF0:USTF0",1737553548440,15.56483705,263.26,263.08,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553548740,15.56483705,263.26,263.13,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553548932,15.56483705,263.26,263.18,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553549137,41.01131003,263.27,263.24,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553549138,29.8574015,263.27,263.24,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553549340,15.6822512,263.42,263.24,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553549736,0.0246598,263.36,263.3,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1737553550640,0.0246598,263.36,263.34,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553551137,15.6822512,263.42,263.34,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553551339,15.6822512,263.42,263.41,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553551837,9.7181,263.56,263.41,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553552239,9.7181,263.56,263.46,0.02413481]
["bitfinex-derivatives","SOLF0:USTF0",1737553552441,0.02494083,263.51,263.46,0.02413481]
["bitfinex-derivatives","SOLF0:USTF0",1737553556641,0.02494083,263.51,263.49,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553556842,0.02494083,263.51,263.49,27.24656551]
["bitfinex-derivatives","SOLF0:USTF0",1737553557443,0.69737197,263.7,263.49,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553557648,9.9539,263.75,263.56,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553558546,258.92637466,264.01,263.62,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553558745,0.02604296,263.68,263.63,0.02451174]
["bitfinex-derivatives","SOLF0:USTF0",1737553558947,0.02604296,263.68,263.62,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553558948,0.69703687,263.87,263.62,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553559143,0.0256986,263.68,263.63,0.0242453]
["bitfinex-derivatives","SOLF0:USTF0",1737553559448,23.45056551,263.88,263.69,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737553559449,3.7912,263.83,263.69,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737553559747,8.784e-05,263.68,263.67,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553560040,3.791,263.85,263.67,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553560644,7.4608,263.89,263.72,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553560839,0.02438191,263.79,263.73,0.02611855]
["bitfinex-derivatives","SOLF0:USTF0",1737553561045,0.02438191,263.79,263.72,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553561346,0.02438191,263.79,263.73,0.02701945]
["bitfinex-derivatives","SOLF0:USTF0",1737553561944,3.7922,263.77,263.73,0.02701945]
["bitfinex-derivatives","SOLF0:USTF0",1737553562138,0.02438191,263.79,263.73,0.02701945]
["bitfinex-derivatives","SOLF0:USTF0",1737553562849,0.02438191,263.79,263.77,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553563348,0.02438191,263.79,263.77,27.24246551]
["bitfinex-derivatives","SOLF0:USTF0",1737553564151,10.4764,264.01,263.77,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553564350,5.2152,264.01,263.77,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553564652,5.2612,264.0,263.79,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737553564850,5.2612,264.0,263.77,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553565152,0.0245186,263.91,263.86,0.02714894]
["bitfinex-derivatives","SOLF0:USTF0",1737553565750,3.7906,263.87,263.86,0.02714894]
["bitfinex-derivatives","SOLF0:USTF0",1737553565950,3.7906,263.87,263.64,34.89056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553565951,23.45056551,263.89,263.68,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553566147,23.45056551,263.91,263.68,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553566650,3.7924,263.75,263.63,27.24456551]
["bitfinex-derivatives","SOLF0:USTF0",1737553567053,0.02913506,263.72,263.66,0.02863936]
["bitfinex-derivatives","SOLF0:USTF0",1737553567245,7.2083,263.83,263.63,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553567444,3.81e-06,263.72,263.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1737553567645,4.7717,263.96,263.71,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553567845,4.7717,263.96,263.77,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553568245,8.5611,263.96,263.84,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737553568754,0.02614777,263.93,263.87,0.02780626]
["bitfinex-derivatives","SOLF0:USTF0",1737553570160,3.7904,263.89,263.87,0.02780626]
["bitfinex-derivatives","SOLF0:USTF0",1737553570356,23.47671328,263.93,263.69,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553570660,3.7908,263.86,263.75,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737553570857,3.7908,263.86,263.69,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553571059,23.45056551,263.93,263.69,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553571260,3.7907,263.87,263.76,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737553571460,23.45056551,263.93,263.74,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553571761,0.02701267,263.84,263.78,0.02658889]
["bitfinex-derivatives","SOLF0:USTF0",1737553571957,23.45056551,263.89,263.65,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553572160,23.45056551,263.84,263.61,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553572360,23.45056551,263.8,263.58,0.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737553572663,4.9747,263.79,263.58,0.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737553573065,3.7926,263.74,263.62,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737553573266,4.9747,263.79,263.58,0.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737553573457,23.45056551,263.76,263.65,0.02761874]
["bitfinex-derivatives","SOLF0:USTF0",1737553573663,0.02477785,263.71,263.65,0.02761874]
["bitfinex-derivatives","SOLF0:USTF0",1737553574061,3.7934,263.68,263.65,0.02761874]
["bitfinex-derivatives","SOLF0:USTF0",1737553574261,0.02477785,263.71,263.65,0.02761874]
["bitfinex-derivatives","SOLF0:USTF0",1737553574657,2.50527785,263.71,263.65,0.02761874]
["bitfinex-derivatives","SOLF0:USTF0",1737553575266,0.02477785,263.71,263.65,0.02761874]
["bitfinex-derivatives","SOLF0:USTF0",1737553575463,0.00047197,263.71,263.66,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553575669,5.0282,263.88,263.66,34.89056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553575968,5.0282,263.88,263.7,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553576165,23.45056551,263.85,263.64,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553576470,23.45056551,263.81,263.6,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553576767,3.7926,263.74,263.6,27.24496551]
["bitfinex-derivatives","SOLF0:USTF0",1737553576967,0.02626869,263.73,263.68,0.0265987]
["bitfinex-derivatives","SOLF0:USTF0",1737553577362,3.7931,263.71,263.68,0.0265987]
["bitfinex-derivatives","SOLF0:USTF0",1737553577760,0.02626869,263.73,263.68,0.0265987]
["bitfinex-derivatives","SOLF0:USTF0",1737553577960,3.81896869,263.73,263.68,0.0265987]
["bitfinex-derivatives","SOLF0:USTF0",1737553578170,0.02626869,263.73,263.68,0.0265987]
["bitfinex-derivatives","SOLF0:USTF0",1737553578365,3.7935,263.68,263.56,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737553578566,7.822,263.75,263.56,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737553578969,3.7936,263.67,263.56,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737553579159,3.7936,263.67,263.5,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553579362,7.822,263.75,263.55,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553579664,0.02494003,263.68,263.55,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553579862,0.02494003,263.68,263.62,0.02759443]
["bitfinex-derivatives","SOLF0:USTF0",1737553581467,3.7943,263.62,263.52,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737553581667,23.45056551,263.66,263.46,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553581970,23.45056551,263.66,263.39,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1737553582165,23.45056551,263.61,263.36,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553582367,2.4877,263.6,263.36,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553582672,0.02594438,263.51,263.46,0.02611643]
["bitfinex-derivatives","SOLF0:USTF0",1737553584272,0.02594438,263.51,263.33,15.09930663]
["bitfinex-derivatives","SOLF0:USTF0",1737553584570,23.45056551,263.52,263.33,15.09930663]
["bitfinex-derivatives","SOLF0:USTF0",1737553584764,2.411,263.56,263.33,15.09930663]
["bitfinex-derivatives","SOLF0:USTF0",1737553585169,3.7957,263.52,263.33,15.09930663]
["bitfinex-derivatives","SOLF0:USTF0",1737553585569,0.02552141,263.45,263.4,0.02907359]
["bitfinex-derivatives","SOLF0:USTF0",1737553585770,0.02552141,263.45,263.42,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737553586268,2.411,263.56,263.44,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737553586472,2.4877,263.6,263.46,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553587075,2.4877,263.6,263.38,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553587371,3.7963,263.48,263.34,27.24876551]
["bitfinex-derivatives","SOLF0:USTF0",1737553587566,0.02514726,263.52,263.46,0.02795467]
["bitfinex-derivatives","SOLF0:USTF0",1737553587774,23.45056551,263.53,263.29,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553588080,3.7972,263.42,263.32,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737553588277,23.45056551,263.53,263.29,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553588575,3.7979,263.37,263.27,18.89850663]
["bitfinex-derivatives","SOLF0:USTF0",1737553588776,23.45056551,263.43,263.27,15.09930663]
["bitfinex-derivatives","SOLF0:USTF0",1737553589075,0.02906563,263.35,263.29,0.02529106]
["bitfinex-derivatives","SOLF0:USTF0",1737553590672,0.02906563,263.35,263.27,15.09930663]
["bitfinex-derivatives","SOLF0:USTF0",1737553590673,0.02906563,263.35,263.27,11.12960663]
["bitfinex-derivatives","SOLF0:USTF0",1737553590978,3.7991,263.28,263.26,8.43535485]
["bitfinex-derivatives","SOLF0:USTF0",1737553591369,23.45056551,263.33,263.14,8.43535485]
["bitfinex-derivatives","SOLF0:USTF0",1737553591868,0.0244959,263.26,263.21,0.02505511]
["bitfinex-derivatives","SOLF0:USTF0",1737553592068,23.45056551,263.38,263.14,8.43535485]
["bitfinex-derivatives","SOLF0:USTF0",1737553592268,23.47816537,263.26,263.21,0.0275685]
["bitfinex-derivatives","SOLF0:USTF0",1737553592472,23.45056551,263.26,263.14,8.43535485]
["bitfinex-derivatives","SOLF0:USTF0",1737553592877,3.8005,263.19,263.14,8.43535485]
["bitfinex-derivatives","SOLF0:USTF0",1737553593175,23.45056551,263.21,263.14,8.43535485]
["bitfinex-derivatives","SOLF0:USTF0",1737553593376,23.45056551,263.26,263.14,8.43535485]
["bitfinex-derivatives","SOLF0:USTF0",1737553593577,0.02394714,263.2,263.14,8.43535485]
["bitfinex-derivatives","SOLF0:USTF0",1737553594677,0.02394714,263.2,263.09,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737553594977,3.8006,263.18,263.04,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737553595376,23.45056551,263.22,263.04,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737553595570,0.02923143,263.14,263.04,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737553595775,23.45056551,263.22,263.04,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737553595976,0.02397922,263.12,263.08,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737553596181,0.02397922,263.12,262.98,28.66246551]
["bitfinex-derivatives","SOLF0:USTF0",1737553596380,23.45056551,263.17,262.98,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737553596677,0.02797621,263.1,262.98,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737553597085,3.82977621,263.1,263.0,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737553597378,0.02797621,263.1,262.93,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737553597579,0.02797621,263.1,262.98,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737553597779,23.45056551,263.17,262.94,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737553597970,0.024807,263.07,262.94,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737553598375,0.024807,263.07,262.93,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737553598376,23.47537251,263.07,262.93,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737553598980,23.47537251,263.07,262.87,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737553599183,23.47537251,263.07,262.87,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737553599382,23.45056551,263.07,262.87,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737553599684,0.02482784,263.0,262.87,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737553600887,0.02482784,263.0,262.98,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737553601184,0.02482784,263.0,262.87,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737553602388,0.02482784,263.0,262.93,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737553602592,0.02482784,263.0,262.87,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737553602892,0.02482784,263.0,262.94,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737553603085,0.02482784,263.0,262.87,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737553603688,0.02482784,263.0,262.93,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737553604881,0.02482784,263.0,262.87,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737553607293,23.45056551,263.12,262.9,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553607495,23.45056551,263.17,262.94,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553607689,23.45056551,263.17,262.98,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553607885,3.8013,263.13,263.03,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737553608190,23.45056551,263.17,262.99,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737553608386,23.45056551,263.13,262.99,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737553608593,0.02592328,263.11,263.05,0.02902471]
["bitfinex-derivatives","SOLF0:USTF0",1737553609591,23.45056551,263.08,263.05,0.02902471]
["bitfinex-derivatives","SOLF0:USTF0",1737553609893,3.8022,263.07,263.05,0.02902471]
["bitfinex-derivatives","SOLF0:USTF0",1737553610293,27.25276551,263.07,263.05,0.02902471]
["bitfinex-derivatives","SOLF0:USTF0",1737553611188,23.45056551,263.07,262.81,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553611391,23.45056551,263.01,262.83,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737553611694,3.8025,263.05,262.92,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737553611896,3.8025,263.05,262.85,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553612296,0.02573778,262.99,262.85,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553612493,0.02573778,262.99,262.88,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737553612893,23.47630329,262.99,262.88,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737553613090,0.02573778,262.99,262.93,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737553613291,0.02573778,262.99,262.88,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737553613595,0.02573778,262.99,262.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737553613790,0.02573778,262.99,262.88,26.01476551]
["bitfinex-derivatives","SOLF0:USTF0",1737553614195,23.45056551,263.16,262.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553614395,2.5184,263.19,262.98,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553614593,2.5184,263.19,262.99,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737553614799,23.45056551,263.21,262.99,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737553615298,0.02740909,263.12,263.07,0.02435609]
["bitfinex-derivatives","SOLF0:USTF0",1737553616397,3.7998,263.24,263.1,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737553616593,71.08,263.25,263.08,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737553616989,23.45056551,263.25,263.08,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737553617193,23.45056551,263.29,263.08,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737553617497,26.06996551,263.34,263.12,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553617694,5.1171,263.36,263.16,23.47473447]
["bitfinex-derivatives","SOLF0:USTF0",1737553617890,23.45056551,263.35,263.17,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737553618295,23.45056551,263.3,263.08,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737553618490,23.45056551,263.3,263.09,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737553619000,0.02742614,263.22,263.17,0.02665239]
["bitfinex-derivatives","SOLF0:USTF0",1737553620599,5.1171,263.36,263.17,0.02665239]
["bitfinex-derivatives","SOLF0:USTF0",1737553620798,3.7979,263.37,263.17,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553621099,5.2553,263.45,263.23,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553621298,5.2553,263.45,263.24,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737553621595,23.45056551,263.48,263.24,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737553621801,23.45056551,263.48,263.32,0.02443833]
["bitfinex-derivatives","SOLF0:USTF0",1737553621802,0.02532957,263.37,263.32,0.02443833]
["bitfinex-derivatives","SOLF0:USTF0",1737553622101,23.45056551,263.48,263.28,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553622398,0.02621277,263.37,263.32,0.0268859]
["bitfinex-derivatives","SOLF0:USTF0",1737553622591,2.4712,263.5,263.28,34.85056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553622795,23.45056551,263.48,263.28,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553623290,3.797,263.43,263.29,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737553623496,23.45056551,263.48,263.28,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553623691,0.02620089,263.39,263.33,0.02737666]
["bitfinex-derivatives","SOLF0:USTF0",1737553623999,0.02620089,263.39,263.28,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553624200,0.02620089,263.39,263.33,0.02680727]
["bitfinex-derivatives","SOLF0:USTF0",1737553625002,23.45056551,263.38,263.24,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737553625301,23.45056551,263.44,263.24,30.91596551]
["bitfinex-derivatives","SOLF0:USTF0",1737553625494,23.45056551,263.49,263.24,30.91596551]
["bitfinex-derivatives","SOLF0:USTF0",1737553625699,23.45056551,263.44,263.24,30.91596551]
["bitfinex-derivatives","SOLF0:USTF0",1737553625895,23.45056551,263.39,263.24,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737553626302,23.47695871,263.34,263.29,0.02634828]
["bitfinex-derivatives","SOLF0:USTF0",1737553626497,23.45056551,263.34,263.12,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553626697,23.47501113,263.34,263.29,0.02392367]
["bitfinex-derivatives","SOLF0:USTF0",1737553626894,23.45056551,263.44,263.12,34.85056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553627094,23.45056551,263.44,263.29,0.02519227]
["bitfinex-derivatives","SOLF0:USTF0",1737553627301,0.02761012,263.31,263.29,0.02519227]
["bitfinex-derivatives","SOLF0:USTF0",1737553627497,23.45056551,263.44,263.29,0.02519227]
["bitfinex-derivatives","SOLF0:USTF0",1737553627694,0.02503796,263.33,263.29,0.02519227]
["bitfinex-derivatives","SOLF0:USTF0",1737553627899,4.7696,263.47,263.29,0.02519227]
["bitfinex-derivatives","SOLF0:USTF0",1737553628100,0.02452682,263.34,263.27,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553628307,4.7696,263.47,263.33,0.02664776]
["bitfinex-derivatives","SOLF0:USTF0",1737553628702,0.02785651,263.43,263.33,0.02664776]
["bitfinex-derivatives","SOLF0:USTF0",1737553628898,0.02785651,263.43,263.32,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553629205,0.02785651,263.43,263.35,0.02855781]
["bitfinex-derivatives","SOLF0:USTF0",1737553630100,0.02785651,263.43,263.36,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553630302,7.2452,263.59,263.37,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737553631506,0.02532367,263.51,263.45,0.02794221]
["bitfinex-derivatives","SOLF0:USTF0",1737553632198,3.82122367,263.51,263.45,0.02794221]
["bitfinex-derivatives","SOLF0:USTF0",1737553632806,0.02532367,263.51,263.45,0.02794221]
["bitfinex-derivatives","SOLF0:USTF0",1737553634707,0.02532367,263.51,263.27,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737553635107,23.45056551,263.54,263.27,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737553635805,3.7965,263.47,263.35,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737553636103,0.02547091,263.43,263.38,0.02785996]
["bitfinex-derivatives","SOLF0:USTF0",1737553636303,23.45056551,263.44,263.27,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737553636608,23.45056551,263.39,263.38,0.02905619]
["bitfinex-derivatives","SOLF0:USTF0",1737553636808,23.45056551,263.39,263.21,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737553637007,3.7972,263.42,263.32,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737553637307,7.2288,263.43,263.25,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553637502,3.7974,263.41,263.31,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737553637698,7.2288,263.43,263.25,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553638104,0.02667022,263.37,263.31,0.02917512]
["bitfinex-derivatives","SOLF0:USTF0",1737553638302,3.7985,263.33,263.31,0.02917512]
["bitfinex-derivatives","SOLF0:USTF0",1737553638503,0.02667022,263.37,263.31,0.02917512]
["bitfinex-derivatives","SOLF0:USTF0",1737553638704,3.82457022,263.37,263.31,0.02917512]
["bitfinex-derivatives","SOLF0:USTF0",1737553638901,0.02667022,263.37,263.31,0.02917512]
["bitfinex-derivatives","SOLF0:USTF0",1737553641406,3.7985,263.33,263.31,0.02917512]
["bitfinex-derivatives","SOLF0:USTF0",1737553641608,0.02667022,263.37,263.13,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737553641609,23.45056551,263.32,263.13,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737553641808,23.45056551,263.28,263.1,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737553642002,3.8004,263.2,263.11,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737553642202,3.8004,263.2,263.1,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737553642406,4.7728,263.27,263.1,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737553642609,23.45056551,263.23,263.04,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737553642806,3.8013,263.13,263.04,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737553643104,23.45056551,263.18,263.11,0.02675667]
["bitfinex-derivatives","SOLF0:USTF0",1737553643310,23.45056551,263.23,263.11,0.02675667]
["bitfinex-derivatives","SOLF0:USTF0",1737553643504,0.02637908,263.17,262.99,38.69925777]
["bitfinex-derivatives","SOLF0:USTF0",1737553643706,0.02637908,263.17,263.12,0.02865379]
["bitfinex-derivatives","SOLF0:USTF0",1737553643906,23.45056551,263.23,262.99,38.69925777]
["bitfinex-derivatives","SOLF0:USTF0",1737553644105,23.45056551,263.23,263.12,0.02645383]
["bitfinex-derivatives","SOLF0:USTF0",1737553644106,0.02666663,263.17,263.12,0.02645383]
["bitfinex-derivatives","SOLF0:USTF0",1737553646411,7.7321,263.37,263.14,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553646711,3.7985,263.33,263.2,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737553646904,7.7321,263.37,263.15,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737553647309,7.7321,263.37,263.2,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553647711,0.02464831,263.31,263.26,0.02691024]
["bitfinex-derivatives","SOLF0:USTF0",1737553653114,0.02464831,263.31,263.26,23.47747575]
["bitfinex-derivatives","SOLF0:USTF0",1737553653315,5.1895,263.44,263.26,23.47747575]
["bitfinex-derivatives","SOLF0:USTF0",1737553653618,23.45056551,263.4,263.17,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553654013,3.7985,263.33,263.23,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737553654412,3.7985,263.33,263.25,0.02843125]
["bitfinex-derivatives","SOLF0:USTF0",1737553654717,0.02770959,263.31,263.28,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737553655012,5.1895,263.44,263.26,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553655218,0.02753848,263.32,263.27,0.0250135]
["bitfinex-derivatives","SOLF0:USTF0",1737553655410,5.1895,263.44,263.26,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553655608,0.02433088,263.32,263.27,0.02778401]
["bitfinex-derivatives","SOLF0:USTF0",1737553655811,3.7987,263.31,263.21,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553656006,3.7987,263.31,263.27,0.02861914]
["bitfinex-derivatives","SOLF0:USTF0",1737553656518,0.02822393,263.32,263.27,0.02861914]
["bitfinex-derivatives","SOLF0:USTF0",1737553656714,0.02822393,263.32,263.15,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737553656909,23.45056551,263.33,263.07,23.45056551]
["bitfinex-derivatives","SOLF0:USTF0",1737553657116,3.7999,263.23,263.12,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737553657917,0.02510753,263.2,263.15,0.02604637]
["bitfinex-derivatives","SOLF0:USTF0",1737553658216,3.8003,263.21,263.1,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737553658409,0.02748044,263.2,263.15,0.02530919]
["bitfinex-derivatives","SOLF0:USTF0",1737553658614,23.45056551,263.33,263.1,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737553658813,0.02922776,263.2,263.15,0.02529443]
["bitfinex-derivatives","SOLF0:USTF0",1737553659018,7.4663,263.28,263.07,27.25266551]
["bitfinex-derivatives","SOLF0:USTF0",1737553659215,0.02777114,263.2,263.15,0.02532782]
["bitfinex-derivatives","SOLF0:USTF0",1737553663820,3.8006,263.18,263.15,0.02532782]
["bitfinex-derivatives","SOLF0:USTF0",1737553664015,0.02777114,263.2,263.15,0.02532782]
["bitfinex-derivatives","SOLF0:USTF0",1737553664211,3.8007,263.17,263.15,0.00028402]
["bitfinex-derivatives","SOLF0:USTF0",1737553664814,0.02777114,263.2,263.0,14.41932182]
["bitfinex-derivatives","SOLF0:USTF0",1737553665012,3.8021,263.08,262.96,14.41932182]
["bitfinex-derivatives","SOLF0:USTF0",1737553665212,14.41932182,263.18,262.96,14.41932182]
["bitfinex-derivatives","SOLF0:USTF0",1737553665417,3.8017,263.1,262.96,14.41932182]
["bitfinex-derivatives","SOLF0:USTF0",1737553665917,25.81932182,263.22,262.96,14.41932182]
["bitfinex-derivatives","SOLF0:USTF0",1737553666119,0.02405355,263.06,263.0,0.02614857]
["bitfinex-derivatives","SOLF0:USTF0",1737553666413,0.02610978,263.06,263.0,3.82784168]
["bitfinex-derivatives","SOLF0:USTF0",1737553666621,0.02610978,263.06,263.0,0.02474168]
["bitfinex-derivatives","SOLF0:USTF0",1737553667520,14.41932182,263.01,262.88,15.24869226]
["bitfinex-derivatives","SOLF0:USTF0",1737553667716,14.41932182,262.96,262.88,15.24869226]
["bitfinex-derivatives","SOLF0:USTF0",1737553667916,2.4354,262.95,262.88,15.24869226]
["bitfinex-derivatives","SOLF0:USTF0",1737553668117,2.4354,262.95,262.79,29.66801408]
["bitfinex-derivatives","SOLF0:USTF0",1737553668419,2.4354,262.95,262.85,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737553668817,0.0273716,262.93,262.87,3.83374799]
["bitfinex-derivatives","SOLF0:USTF0",1737553669021,0.0273716,262.93,262.87,0.02874799]
["bitfinex-derivatives","SOLF0:USTF0",1737553670020,2.6109,263.09,262.88,14.41932182]
["bitfinex-derivatives","SOLF0:USTF0",1737553670217,5.0154,263.09,262.88,14.41932182]
["bitfinex-derivatives","SOLF0:USTF0",1737553670423,3.8027,263.04,262.92,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737553670625,5.0154,263.09,262.92,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737553670817,5.0154,263.09,262.88,14.41932182]
["bitfinex-derivatives","SOLF0:USTF0",1737553671024,5.0154,263.09,262.9,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737553671218,0.02911913,263.01,262.96,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737553671521,14.44844095,263.01,262.79,15.24869226]
["bitfinex-derivatives","SOLF0:USTF0",1737553671821,14.41932182,262.96,262.79,15.24869226]
["bitfinex-derivatives","SOLF0:USTF0",1737553672022,14.41932182,262.96,262.74,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737553672023,3.8051,262.87,262.74,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737553672617,3.8051,262.87,262.74,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737553672817,0.02761785,262.83,262.78,0.02404778]
["bitfinex-derivatives","SOLF0:USTF0",1737553673215,14.41932182,262.82,262.78,0.02404778]
["bitfinex-derivatives","SOLF0:USTF0",1737553673417,14.41932182,262.82,262.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737553673620,3.8078,262.69,262.59,15.24869226]
["bitfinex-derivatives","SOLF0:USTF0",1737553674026,14.41932182,262.78,262.59,15.24869226]
["bitfinex-derivatives","SOLF0:USTF0",1737553674726,0.02890748,262.71,262.59,15.24869226]
["bitfinex-derivatives","SOLF0:USTF0",1737553675026,0.02890748,262.71,262.59,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737553675422,0.02890748,262.71,262.55,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737553675727,23.52433148,262.73,262.55,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737553675921,0.02831899,262.66,262.55,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737553676122,0.02831899,262.66,262.53,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737553676123,0.02831899,262.66,262.45,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553676319,23.52433148,262.68,262.45,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553676521,0.02553948,262.58,262.45,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553676726,0.02553948,262.58,262.46,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737553677023,0.02553948,262.58,262.5,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553677827,23.52433148,262.73,262.5,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553678025,3.8069,262.75,262.6,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737553678327,23.52433148,262.78,262.55,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553678530,23.52433148,262.78,262.65,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737553678729,2.3922,262.8,262.6,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553678931,0.02634543,262.74,262.69,0.02905634]
["bitfinex-derivatives","SOLF0:USTF0",1737553680322,0.02634543,262.74,262.72,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737553680628,7.2364,262.95,262.7,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553680825,7.2364,262.95,262.77,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737553681125,7.2364,262.95,262.71,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737553681327,23.52433148,262.92,262.71,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737553681528,3.8059,262.82,262.79,0.02884293]
["bitfinex-derivatives","SOLF0:USTF0",1737553681829,23.52433148,262.87,262.71,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737553682131,0.02473576,262.83,262.78,0.02529492]
["bitfinex-derivatives","SOLF0:USTF0",1737553682326,23.52433148,262.92,262.71,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737553682528,0.0245467,262.83,262.78,0.02705678]
["bitfinex-derivatives","SOLF0:USTF0",1737553684027,3.8058,262.82,262.78,0.02705678]
["bitfinex-derivatives","SOLF0:USTF0",1737553684332,23.52433148,262.82,262.78,0.00050761]
["bitfinex-derivatives","SOLF0:USTF0",1737553685031,3.8062,262.8,262.78,0.00050761]
["bitfinex-derivatives","SOLF0:USTF0",1737553685828,3.8071,262.73,262.64,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737553686028,23.52433148,262.82,262.62,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737553686232,23.52433148,262.88,262.66,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553686435,3.8057,262.83,262.73,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737553687126,0.02516935,262.81,262.75,0.0250929]
["bitfinex-derivatives","SOLF0:USTF0",1737553687830,0.02516935,262.81,262.79,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737553688029,3.8043,262.93,262.76,28.38663148]
["bitfinex-derivatives","SOLF0:USTF0",1737553688329,4.8254,262.97,262.76,28.38663148]
["bitfinex-derivatives","SOLF0:USTF0",1737553688530,4.8254,262.97,262.76,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737553688736,4.8254,262.97,262.76,28.38663148]
["bitfinex-derivatives","SOLF0:USTF0",1737553689238,0.0274024,262.89,262.84,3.83111827]
["bitfinex-derivatives","SOLF0:USTF0",1737553689734,0.0274024,262.89,262.84,0.02571827]
["bitfinex-derivatives","SOLF0:USTF0",1737553691330,0.0274024,262.89,262.67,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737553691331,3.8061,262.8,262.68,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737553691531,2.6356,262.96,262.74,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553691737,2.6356,262.96,262.79,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553692038,2.6356,262.96,262.8,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737553692439,0.02424275,262.91,262.85,0.02556407]
["bitfinex-derivatives","SOLF0:USTF0",1737553692842,2.6314,263.05,262.85,0.02556407]
["bitfinex-derivatives","SOLF0:USTF0",1737553693040,3.8033,262.99,262.89,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737553693241,2.6314,263.05,262.84,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553693647,28.79803148,263.07,262.84,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553693847,5.2737,263.07,262.89,23.52433148]
["bitfinex-derivatives","SOLF0:USTF0",1737553694049,0.02741549,262.98,262.93,0.0244212]
["bitfinex-derivatives","SOLF0:USTF0",1737553695545,3.804,262.95,262.93,0.0244212]
["bitfinex-derivatives","SOLF0:USTF0",1737553696549,0.02741549,262.98,262.82,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737553696849,14.44511646,263.02,262.82,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737553697750,0.02518027,262.95,262.89,0.02835621]
["bitfinex-derivatives","SOLF0:USTF0",1737553699150,3.8045,262.91,262.89,0.02835621]
["bitfinex-derivatives","SOLF0:USTF0",1737553700849,14.44511646,262.92,262.7,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737553701044,14.44511646,262.87,262.7,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737553701249,14.44511646,262.82,262.66,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737553701451,4.779,262.91,262.68,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553701650,4.779,262.91,262.69,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737553702052,3.83179596,262.83,262.73,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737553702254,0.02619596,262.83,262.69,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737553704654,3.806,262.81,262.71,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737553704954,0.02619596,262.83,262.74,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553705155,2.4891,262.96,262.74,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553705352,0.02406423,262.81,262.76,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737553705552,2.4891,262.96,262.74,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553705853,3.8052,262.87,262.75,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737553706055,3.8052,262.87,262.74,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553706351,2.4891,262.96,262.74,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553706556,3.8046,262.91,262.74,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553706852,0.02704349,262.88,262.82,0.02518308]
["bitfinex-derivatives","SOLF0:USTF0",1737553708352,3.8055,262.84,262.82,0.02518308]
["bitfinex-derivatives","SOLF0:USTF0",1737553709057,0.02704349,262.88,262.82,0.02518308]
["bitfinex-derivatives","SOLF0:USTF0",1737553709754,3.8055,262.84,262.82,0.02518308]
["bitfinex-derivatives","SOLF0:USTF0",1737553710958,0.02704349,262.88,262.82,0.02518308]
["bitfinex-derivatives","SOLF0:USTF0",1737553712558,16.84661646,263.04,262.82,0.02518308]
["bitfinex-derivatives","SOLF0:USTF0",1737553712859,14.44511646,262.94,262.71,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553713056,14.44511646,262.89,262.74,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1737553713449,0.02507734,262.84,262.79,0.0282306]
["bitfinex-derivatives","SOLF0:USTF0",1737553715557,14.44511646,262.99,262.79,0.0282306]
["bitfinex-derivatives","SOLF0:USTF0",1737553715757,14.44511646,262.99,262.76,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553716160,4.9409,263.02,262.81,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553716655,0.02865451,262.94,262.89,0.02891405]
["bitfinex-derivatives","SOLF0:USTF0",1737553717161,3.8045,262.91,262.89,0.02891405]
["bitfinex-derivatives","SOLF0:USTF0",1737553717959,0.02865451,262.94,262.89,0.02891405]
["bitfinex-derivatives","SOLF0:USTF0",1737553718557,5.21398544,263.04,262.89,0.02891405]
["bitfinex-derivatives","SOLF0:USTF0",1737553718764,5.21398544,263.04,262.89,14.47403051]
["bitfinex-derivatives","SOLF0:USTF0",1737553719058,3.8033,262.99,262.9,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737553719459,5.21398544,263.04,262.9,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737553719855,14.47262818,263.0,262.94,0.02677517]
["bitfinex-derivatives","SOLF0:USTF0",1737553720256,3.8039,262.95,262.94,0.02677517]
["bitfinex-derivatives","SOLF0:USTF0",1737553720662,14.47262818,263.0,262.94,0.02677517]
["bitfinex-derivatives","SOLF0:USTF0",1737553720856,0.02751172,263.0,262.94,0.02677517]
["bitfinex-derivatives","SOLF0:USTF0",1737553721659,3.8035,262.98,262.94,0.02677517]
["bitfinex-derivatives","SOLF0:USTF0",1737553721855,0.02751172,263.0,262.94,0.02677517]
["bitfinex-derivatives","SOLF0:USTF0",1737553722060,5.21398544,263.08,262.94,0.02677517]
["bitfinex-derivatives","SOLF0:USTF0",1737553722759,5.21398544,263.1,262.94,0.02677517]
["bitfinex-derivatives","SOLF0:USTF0",1737553722958,5.21398544,263.1,262.88,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553723260,0.02741535,263.05,262.99,0.02869419]
["bitfinex-derivatives","SOLF0:USTF0",1737553724161,3.803,263.02,262.99,0.02869419]
["bitfinex-derivatives","SOLF0:USTF0",1737553724863,0.02741535,263.05,262.99,0.02869419]
["bitfinex-derivatives","SOLF0:USTF0",1737553725061,3.8031,263.01,262.99,0.02869419]
["bitfinex-derivatives","SOLF0:USTF0",1737553726565,14.44511646,263.03,262.79,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737553726765,3.8044,262.92,262.82,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737553727564,14.44511646,263.03,262.82,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737553727959,16.95011646,263.11,262.84,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553728166,0.02532275,262.95,262.9,3.83320445]
["bitfinex-derivatives","SOLF0:USTF0",1737553728464,14.44511646,263.06,262.9,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737553728661,0.02635076,262.95,262.9,3.83074155]
["bitfinex-derivatives","SOLF0:USTF0",1737553728863,14.44511646,263.06,262.9,3.83074155]
["bitfinex-derivatives","SOLF0:USTF0",1737553728864,0.02759698,263.01,262.9,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737553729060,14.44511646,263.06,262.91,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737553729262,0.02490586,262.98,262.93,0.02615109]
["bitfinex-derivatives","SOLF0:USTF0",1737553731463,14.44511646,263.11,262.93,0.02615109]
["bitfinex-derivatives","SOLF0:USTF0",1737553731670,14.44511646,263.11,262.89,14.44511646]
["bitfinex-derivatives","SOLF0:USTF0",1737553732569,0.02880318,263.03,262.97,0.02542126]
["bitfinex-derivatives","SOLF0:USTF0",1737553733267,3.8034,262.99,262.97,0.02542126]
["bitfinex-derivatives","SOLF0:USTF0",1737553733865,18.24851646,262.99,262.97,0.02542126]
["bitfinex-derivatives","SOLF0:USTF0",1737553734668,7.3686,262.98,262.72,29.61118944]
["bitfinex-derivatives","SOLF0:USTF0",1737553734974,14.44511646,262.93,262.72,29.61118944]
["bitfinex-derivatives","SOLF0:USTF0",1737553735168,14.44511646,262.93,262.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553735169,28.89023292,262.73,262.69,27.9801657]
["bitfinex-derivatives","SOLF0:USTF0",1737553735371,16.38,262.72,262.34,31.65565608]
["bitfinex-derivatives","SOLF0:USTF0",1737553735672,27.3931505,262.45,262.34,24.17865608]
["bitfinex-derivatives","SOLF0:USTF0",1737553736072,23.5820505,262.47,262.41,0.02752832]
["bitfinex-derivatives","SOLF0:USTF0",1737553736273,0.02464489,262.47,262.41,0.02752832]
["bitfinex-derivatives","SOLF0:USTF0",1737553736874,23.5820505,262.6,262.44,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737553737072,163.69053659,262.44,262.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1737553737270,79.36438474,262.44,262.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1737553737471,5.1509,262.69,262.42,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1737553737667,5.1509,262.69,262.48,23.5820505]
["bitfinex-derivatives","SOLF0:USTF0",1737553737871,8.9587,262.69,262.56,0.02919205]
["bitfinex-derivatives","SOLF0:USTF0",1737553738076,0.02464414,262.61,262.56,0.02919205]
["bitfinex-derivatives","SOLF0:USTF0",1737553740570,0.02464414,262.61,262.48,23.5820505]
["bitfinex-derivatives","SOLF0:USTF0",1737553740771,0.02464414,262.61,262.5,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737553740979,0.02464414,262.61,262.48,23.5820505]
["bitfinex-derivatives","SOLF0:USTF0",1737553741774,0.02464414,262.61,262.52,0.02781491]
["bitfinex-derivatives","SOLF0:USTF0",1737553744383,3.8092,262.59,262.52,0.02781491]
["bitfinex-derivatives","SOLF0:USTF0",1737553744582,0.02464414,262.61,262.52,0.02781491]
["bitfinex-derivatives","SOLF0:USTF0",1737553744781,0.02464414,262.61,262.53,23.5820505]
["bitfinex-derivatives","SOLF0:USTF0",1737553745384,5.23131586,262.59,262.53,23.5820505]
["bitfinex-derivatives","SOLF0:USTF0",1737553746579,5.23131586,262.59,262.53,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737553746885,5.23131586,262.59,262.52,0.02781491]
["bitfinex-derivatives","SOLF0:USTF0",1737553747079,0.02464414,262.61,262.52,3.83781491]
["bitfinex-derivatives","SOLF0:USTF0",1737553747286,0.02464414,262.61,262.52,0.02781491]
["bitfinex-derivatives","SOLF0:USTF0",1737553747681,0.02464414,262.61,262.48,23.5820505]
["bitfinex-derivatives","SOLF0:USTF0",1737553747880,0.02464414,262.61,262.53,23.5820505]
["bitfinex-derivatives","SOLF0:USTF0",1737553748077,0.02464414,262.61,262.48,23.5820505]
["bitfinex-derivatives","SOLF0:USTF0",1737553748688,20.13018917,262.6,262.52,0.02906582]
["bitfinex-derivatives","SOLF0:USTF0",1737553748890,20.13018917,262.6,262.52,3.83906582]
["bitfinex-derivatives","SOLF0:USTF0",1737553749185,20.13018917,262.6,262.52,0.02906582]
["bitfinex-derivatives","SOLF0:USTF0",1737553750285,8.20878917,262.6,262.58,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737553750486,2.09078917,262.6,262.58,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737553750991,0.02464414,262.61,262.59,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737553751585,0.02464414,262.61,262.57,0.02927642]
["bitfinex-derivatives","SOLF0:USTF0",1737553752390,0.02464414,262.61,262.59,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737553753294,0.02464414,262.61,262.57,23.61132692]
["bitfinex-derivatives","SOLF0:USTF0",1737553753295,0.02464414,262.61,262.57,0.02927642]
["bitfinex-derivatives","SOLF0:USTF0",1737553755696,0.02464414,262.61,262.58,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737553756092,0.02464414,262.61,262.57,0.02927642]
["bitfinex-derivatives","SOLF0:USTF0",1737553756292,0.02464414,262.61,262.59,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737553757096,15.69394758,262.66,262.58,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553757301,15.69394758,262.66,262.65,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737553757697,9.90234758,262.66,262.65,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737553758005,41.85052689,262.73,262.66,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737553758305,0.02722803,262.72,262.67,0.02657117]
["bitfinex-derivatives","SOLF0:USTF0",1737553758495,41.85052689,262.73,262.58,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553758700,0.02538691,262.72,262.67,3.83334302]
["bitfinex-derivatives","SOLF0:USTF0",1737553759305,0.02538691,262.72,262.71,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737553760001,0.02538691,262.72,262.67,3.83324302]
["bitfinex-derivatives","SOLF0:USTF0",1737553760204,0.02538691,262.72,262.67,0.02544302]
["bitfinex-derivatives","SOLF0:USTF0",1737553761902,0.02538691,262.72,262.6,5.56010237]
["bitfinex-derivatives","SOLF0:USTF0",1737553762606,0.02538691,262.72,262.66,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737553762898,0.02538691,262.72,262.6,5.56010237]
["bitfinex-derivatives","SOLF0:USTF0",1737553763103,0.02538691,262.72,262.67,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737553763503,0.02538691,262.72,262.66,0.02516573]
["bitfinex-derivatives","SOLF0:USTF0",1737553764307,0.02538691,262.72,262.33,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737553764604,28.61053914,262.76,262.51,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553764796,3.8073,262.72,262.6,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737553765198,14.47610609,262.76,262.56,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553765399,0.02511271,262.69,262.63,0.02718421]
["bitfinex-derivatives","SOLF0:USTF0",1737553765908,3.8078,262.68,262.63,0.02718421]
["bitfinex-derivatives","SOLF0:USTF0",1737553766102,0.02511271,262.69,262.63,0.02718421]
["bitfinex-derivatives","SOLF0:USTF0",1737553766809,0.02511271,262.69,262.51,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553766999,14.47610609,262.71,262.51,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553768007,3.83504786,262.64,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553768206,2.58446882,262.7,262.49,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553768406,0.02507036,262.64,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553768709,3.8086,262.63,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553768908,2.6408,262.63,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553770107,0.02507036,262.64,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553770812,0.02507036,262.64,262.59,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553771311,0.02507036,262.64,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553771812,0.02507036,262.64,262.58,3.834917]
["bitfinex-derivatives","SOLF0:USTF0",1737553772008,0.02507036,262.64,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553772410,3.8088,262.62,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553772905,3.8086,262.63,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553773306,0.02507036,262.64,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553774312,3.8089,262.61,262.58,0.025717]
["bitfinex-derivatives","SOLF0:USTF0",1737553774504,41.85052689,262.6,262.47,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553774705,41.85052689,262.6,262.42,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553775710,0.02641465,262.54,262.47,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553775915,0.02641465,262.54,262.51,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737553776215,0.02641465,262.54,262.47,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553776511,0.02641465,262.54,262.42,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553776910,0.02412808,262.51,262.44,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737553777103,0.02412808,262.51,262.42,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553777303,0.02412808,262.51,262.34,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553777505,14.47610609,262.56,262.34,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553777815,0.02635538,262.45,262.3,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553778612,0.02635538,262.45,262.35,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737553778813,0.02635538,262.45,262.3,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553779107,0.02635538,262.45,262.34,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553779312,4.8275,262.55,262.31,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553779508,0.02422395,262.42,262.31,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553780215,0.02422395,262.42,262.28,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737553780415,0.02422395,262.42,262.31,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553780615,2.5486,262.46,262.26,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553780913,0.0261548,262.39,262.26,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553781112,0.0261548,262.39,262.21,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553781316,14.47610609,262.43,262.21,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553781513,0.02529967,262.33,262.21,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553782613,0.02529967,262.33,262.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553782814,0.02529967,262.33,262.1,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737553783014,2.6293,262.39,262.1,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737553783015,2.6293,262.39,262.22,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553783215,0.02471425,262.24,262.21,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737553783518,0.02465942,262.25,262.19,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553783815,5.2125,262.38,262.1,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737553784012,5.2125,262.38,262.24,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553784218,5.2125,262.38,262.28,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737553784418,5.2125,262.38,262.24,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553784618,5.2125,262.38,262.27,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737553784822,0.02509894,262.34,262.28,0.0250256]
["bitfinex-derivatives","SOLF0:USTF0",1737553785215,0.02509894,262.34,262.28,3.8385256]
["bitfinex-derivatives","SOLF0:USTF0",1737553785420,0.02509894,262.34,262.28,0.0250256]
["bitfinex-derivatives","SOLF0:USTF0",1737553787524,0.02509894,262.34,262.27,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737553787726,0.02509894,262.34,262.24,1.73517315]
["bitfinex-derivatives","SOLF0:USTF0",1737553788121,0.02509894,262.34,262.32,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737553788625,0.02509894,262.34,262.24,1.73517315]
["bitfinex-derivatives","SOLF0:USTF0",1737553788825,0.02509894,262.34,262.19,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553789019,5.2125,262.38,262.19,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553789218,0.02701931,262.29,262.1,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737553789422,5.2125,262.38,262.17,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553789626,3.928e-05,262.22,262.21,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737553789828,5.2125,262.38,262.21,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553790231,5.2125,262.38,262.1,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737553790423,5.2125,262.38,262.21,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553790625,2.59539344,262.37,262.16,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553790823,17.07149953,262.37,262.05,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553791125,28.49149953,262.37,262.12,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553791332,14.47610609,262.32,261.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737553791529,2.4965,262.31,262.06,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553791731,14.47610609,262.27,262.06,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553791926,2.5274,262.26,262.06,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553792126,0.02769123,262.19,262.06,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553792432,0.02769123,262.19,261.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553792733,5.12279344,262.26,261.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553792734,4.9184,262.21,262.04,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553792931,0.00261338,262.06,262.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737553793233,4.9184,262.21,261.97,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553793430,14.47610609,262.17,261.97,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553793730,4.9184,262.21,261.92,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553793933,14.47610609,262.11,261.92,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553794125,14.47610609,262.11,262.04,0.02509955]
["bitfinex-derivatives","SOLF0:USTF0",1737553794126,0.02761984,262.09,262.04,0.02509955]
["bitfinex-derivatives","SOLF0:USTF0",1737553794323,0.02761984,262.09,261.85,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553794535,3.817,262.05,261.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737553794729,5.1649,262.04,261.85,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553795229,5.1649,262.04,261.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737553795428,0.02433712,261.97,261.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737553795928,0.02433712,261.97,261.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737553796128,0.02433712,261.97,261.81,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553796431,5.1649,262.04,261.81,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553796630,0.02563223,261.92,261.81,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553796826,0.02563223,261.92,261.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737553797033,0.02563223,261.92,261.81,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553797223,0.02563223,261.92,261.75,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553797424,0.02563223,261.92,261.8,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737553797630,14.47610609,261.92,261.46,231.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737553797829,0.02426396,261.89,261.77,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737553798132,5.0104,261.93,261.66,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553798532,0.02766308,261.86,261.66,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553798932,5.2585,261.87,261.71,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553799137,5.2585,261.87,261.78,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737553799138,0.02647747,261.79,261.78,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737553799336,7.747e-05,261.79,261.78,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737553799638,5.0104,261.93,261.76,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553799834,5.0104,261.93,261.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553800037,5.0104,261.93,261.76,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553800335,5.0104,261.93,261.62,0.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737553800535,0.02798118,261.87,261.82,0.02810089]
["bitfinex-derivatives","SOLF0:USTF0",1737553800736,5.0104,261.93,261.73,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553801133,0.02419937,261.87,261.82,0.02855301]
["bitfinex-derivatives","SOLF0:USTF0",1737553801533,0.02419937,261.87,261.82,3.84885301]
["bitfinex-derivatives","SOLF0:USTF0",1737553801733,0.02419937,261.87,261.82,0.02855301]
["bitfinex-derivatives","SOLF0:USTF0",1737553802129,0.02419937,261.87,261.82,3.84885301]
["bitfinex-derivatives","SOLF0:USTF0",1737553803839,0.02419937,261.87,261.82,0.02855301]
["bitfinex-derivatives","SOLF0:USTF0",1737553804237,0.02419937,261.87,261.69,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553804538,3.8199,261.85,261.69,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553804935,14.47610609,261.88,261.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553805136,14.47610609,261.88,261.63,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553805340,4.942,261.92,261.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553805635,0.02667775,261.78,261.74,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737553806042,3.8191,261.91,261.74,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553806336,0.02661315,261.79,261.74,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553806540,0.02661315,261.79,261.73,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737553806735,3.8194,261.89,261.76,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553806934,0.02575845,261.79,261.76,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553807135,0.02575845,261.79,261.77,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737553807332,14.47610609,261.88,261.63,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553807537,0.02840903,261.8,261.63,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553807834,3.8205,261.81,261.64,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737553808038,0.02417505,261.74,261.63,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553808943,0.02417505,261.74,261.72,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737553809241,4.942,261.92,261.68,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553809541,7.3833,261.92,261.73,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553810733,0.02426522,261.85,261.8,0.02597867]
["bitfinex-derivatives","SOLF0:USTF0",1737553811140,0.02426522,261.85,261.8,3.84647867]
["bitfinex-derivatives","SOLF0:USTF0",1737553811345,0.02426522,261.85,261.8,0.02597867]
["bitfinex-derivatives","SOLF0:USTF0",1737553811744,0.02426522,261.85,261.8,3.84647867]
["bitfinex-derivatives","SOLF0:USTF0",1737553811945,0.02426522,261.85,261.8,0.02597867]
["bitfinex-derivatives","SOLF0:USTF0",1737553812439,0.02426522,261.85,261.81,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737553812637,0.02426522,261.85,261.8,0.02597867]
["bitfinex-derivatives","SOLF0:USTF0",1737553812837,10.18,262.03,261.83,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553813147,14.47610609,262.02,261.7,0.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737553813342,14.47610609,262.02,261.79,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553813846,14.47610609,262.02,261.82,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737553814043,0.02889425,261.93,261.88,0.02679777]
["bitfinex-derivatives","SOLF0:USTF0",1737553814342,0.02889425,261.93,261.74,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553814642,14.47610609,261.94,261.7,0.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737553814848,3.8192,261.9,261.78,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737553815050,2.6159,261.97,261.77,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553815742,0.02871756,261.9,261.84,0.02344612]
["bitfinex-derivatives","SOLF0:USTF0",1737553817448,0.02871756,261.9,261.85,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737553817650,0.02871756,261.9,261.85,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553817950,5.17671849,262.0,261.85,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553818154,5.17671849,262.0,261.89,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553818354,3.98556949,262.32,261.98,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553818553,41.82313934,262.04,262.02,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553818750,41.82313934,262.04,261.96,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553819046,3.8152,262.17,262.02,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737553819253,14.47610609,262.32,262.06,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553819445,14.47610609,262.32,262.11,14.47610609]
["bitfinex-derivatives","SOLF0:USTF0",1737553819649,104.65095612,262.12,262.11,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553820046,3.889e-05,262.12,262.11,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553820645,3.889e-05,262.12,261.38,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1737553820846,3.889e-05,262.12,261.8,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553820847,23.5986492,262.03,261.8,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553821156,2.6038,262.02,261.85,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553821347,2.6038,262.02,261.81,0.76391276]
["bitfinex-derivatives","SOLF0:USTF0",1737553821653,3.819,261.92,261.81,0.76391276]
["bitfinex-derivatives","SOLF0:USTF0",1737553821855,2.6038,262.02,261.81,0.76391276]
["bitfinex-derivatives","SOLF0:USTF0",1737553821856,0.02424567,261.94,261.89,0.02693055]
["bitfinex-derivatives","SOLF0:USTF0",1737553824456,3.84284567,261.94,261.89,0.02693055]
["bitfinex-derivatives","SOLF0:USTF0",1737553824857,0.02424567,261.94,261.89,0.02693055]
["bitfinex-derivatives","SOLF0:USTF0",1737553827849,3.84294567,261.94,261.89,0.02693055]
["bitfinex-derivatives","SOLF0:USTF0",1737553828458,0.02424567,261.94,261.89,0.02693055]
["bitfinex-derivatives","SOLF0:USTF0",1737553829956,23.5986492,261.93,261.72,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553830159,3.8205,261.81,261.72,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553830360,23.5986492,261.93,261.72,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553830551,3.8193,261.89,261.72,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553830861,23.5986492,261.93,261.72,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553831063,0.02577493,261.83,261.78,0.02566407]
["bitfinex-derivatives","SOLF0:USTF0",1737553833860,3.8216,261.73,261.64,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737553834061,3.8216,261.73,261.62,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737553834861,2.4196,261.8,261.6,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553835065,0.02731604,261.7,261.6,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553835864,0.02731604,261.7,261.62,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737553836064,23.5986492,261.9,261.68,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553836255,2.6116,261.89,261.68,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553836660,2.6116,261.89,261.72,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553836860,2.6116,261.89,261.68,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553837066,3.8202,261.83,261.71,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737553837364,0.02765797,261.81,261.76,0.02731604]
["bitfinex-derivatives","SOLF0:USTF0",1737553837556,23.5986492,261.86,261.63,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553837761,0.02444329,261.81,261.76,0.02731604]
["bitfinex-derivatives","SOLF0:USTF0",1737553838266,0.02444329,261.81,261.63,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553838566,23.5986492,261.82,261.59,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553839267,23.5986492,261.82,261.67,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737553839560,0.02794973,261.73,261.59,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553839761,0.02794973,261.73,261.63,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553839967,0.02794973,261.73,261.71,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737553841062,0.02794973,261.73,261.69,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737553841266,0.02794973,261.73,261.5,40.37318907]
["bitfinex-derivatives","SOLF0:USTF0",1737553841468,23.5986492,261.81,261.59,23.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1737553841665,3.8212,261.76,261.66,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737553841966,0.02495752,261.73,261.66,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737553842866,0.02495752,261.73,261.54,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737553843063,14.57603121,261.7,261.5,40.37318907]
["bitfinex-derivatives","SOLF0:USTF0",1737553843263,14.57603121,261.66,261.5,40.37318907]
["bitfinex-derivatives","SOLF0:USTF0",1737553843467,14.60531145,261.66,261.5,44.19808907]
["bitfinex-derivatives","SOLF0:USTF0",1737553843962,3.8237,261.59,261.5,44.19808907]
["bitfinex-derivatives","SOLF0:USTF0",1737553844264,16.98063121,261.69,261.5,40.37318907]
["bitfinex-derivatives","SOLF0:USTF0",1737553844466,0.02441276,261.59,261.5,40.37318907]
["bitfinex-derivatives","SOLF0:USTF0",1737553844666,0.02441276,261.59,261.54,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737553844967,0.02441276,261.59,261.5,40.37318907]
["bitfinex-derivatives","SOLF0:USTF0",1737553846369,3.8241,261.56,261.5,40.37318907]
["bitfinex-derivatives","SOLF0:USTF0",1737553847069,3.8246,261.53,261.5,40.37318907]
["bitfinex-derivatives","SOLF0:USTF0",1737553847269,0.02441276,261.59,261.39,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553847470,7.5752,261.6,261.39,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553847670,0.02859831,261.52,261.39,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553847872,0.02859831,261.52,261.36,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737553848263,23.71231241,261.53,261.3,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553848464,0.02467988,261.47,261.3,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553848768,23.71231241,261.49,261.3,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553848974,0.02582179,261.41,261.3,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553849775,0.02582179,261.41,261.35,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553850371,0.02582179,261.41,261.39,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737553850771,7.5752,261.6,261.39,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553851269,7.5752,261.6,261.31,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737553851270,23.71231241,261.41,261.03,151.3242538]
["bitfinex-derivatives","SOLF0:USTF0",1737553851469,23.71231241,261.35,261.11,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553851669,7.692,261.4,261.16,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553851873,0.02772955,261.26,261.2,23.7385106]
["bitfinex-derivatives","SOLF0:USTF0",1737553852074,3.8267,261.39,261.2,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553852268,0.02428347,261.26,261.2,23.7385106]
["bitfinex-derivatives","SOLF0:USTF0",1737553852575,7.692,261.4,261.27,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737553852974,0.02572884,261.36,261.31,0.02619819]
["bitfinex-derivatives","SOLF0:USTF0",1737553855975,0.02572884,261.36,261.28,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553856174,2.4574,261.42,261.28,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553856370,2.4574,261.42,261.12,226.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737553856371,2.4574,261.42,261.15,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553856570,2.4574,261.42,261.19,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553856873,3.8268,261.38,261.27,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737553857076,0.02749261,261.33,260.92,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1737553857276,23.71231241,261.37,261.15,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553857476,2.6205,261.36,261.2,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737553857773,0.0280762,261.29,261.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553857974,23.71231241,261.32,261.05,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737553858175,0.02414216,261.2,261.1,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553858374,0.02414216,261.2,261.13,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737553858875,0.02414216,261.2,261.06,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737553859179,23.71231241,261.27,261.05,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553859476,0.02722773,261.16,261.05,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553860877,0.02722773,261.16,261.05,35.11231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553861079,0.02722773,261.16,261.11,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553861774,0.02722773,261.16,260.93,5.76838909]
["bitfinex-derivatives","SOLF0:USTF0",1737553861976,23.71231241,261.21,260.93,5.76838909]
["bitfinex-derivatives","SOLF0:USTF0",1737553862179,0.02861333,261.07,260.93,5.76838909]
["bitfinex-derivatives","SOLF0:USTF0",1737553862378,0.02861333,261.07,260.96,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553862579,0.02861333,261.07,260.93,5.76838909]
["bitfinex-derivatives","SOLF0:USTF0",1737553862781,0.02861333,261.07,260.93,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737553863182,3.8318,261.04,260.9,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737553863375,3.8318,261.04,260.86,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553863376,23.71231241,261.11,260.86,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553863582,0.02939681,261.0,260.86,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553864375,0.02939681,261.0,260.65,40.37318907]
["bitfinex-derivatives","SOLF0:USTF0",1737553864582,0.02939681,261.0,260.8,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553864883,23.71231241,261.13,260.9,23.71231241]
["bitfinex-derivatives","SOLF0:USTF0",1737553865075,3.8316,261.06,260.92,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1737553865277,23.71231241,261.08,260.82,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1737553865480,23.71231241,261.03,260.82,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1737553865682,14.66157868,261.08,260.85,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553866084,3.8316,261.05,260.9,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553866282,0.02411672,260.99,260.94,0.02502309]
["bitfinex-derivatives","SOLF0:USTF0",1737553866484,14.66157868,261.08,260.85,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553866783,0.0266076,260.99,260.94,0.02502309]
["bitfinex-derivatives","SOLF0:USTF0",1737553866978,0.0266076,260.99,260.79,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553867185,0.0266076,260.99,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737553867379,2.4324,261.02,260.87,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553867579,3.8326,260.99,260.87,18.49567868]
["bitfinex-derivatives","SOLF0:USTF0",1737553867783,2.4324,261.02,260.8,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553868285,0.02867387,260.94,260.76,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553868680,2.4324,261.02,260.76,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553868877,0.02930496,260.88,260.76,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553869385,0.02930496,260.88,260.81,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737553869581,0.02930496,260.88,260.81,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553870784,0.02930496,260.88,260.8,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737553871388,0.02930496,260.88,260.82,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737553871580,0.02930496,260.88,260.78,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553871786,0.02930496,260.88,260.73,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553871986,7.5695,260.97,260.74,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737553872184,0.0261046,260.83,260.71,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553872381,0.0261046,260.83,260.76,18.49727868]
["bitfinex-derivatives","SOLF0:USTF0",1737553872690,7.5695,260.97,260.68,13.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737553872691,7.5695,260.97,260.81,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553873190,2.4324,261.02,260.82,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737553873385,2.4324,261.02,260.82,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737553873788,0.02530736,260.95,260.89,0.02424965]
["bitfinex-derivatives","SOLF0:USTF0",1737553877784,0.02530736,260.95,260.87,1.85201007]
["bitfinex-derivatives","SOLF0:USTF0",1737553878791,0.02530736,260.95,260.87,5.68611007]
["bitfinex-derivatives","SOLF0:USTF0",1737553878992,0.02530736,260.95,260.82,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737553879197,0.02530736,260.95,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737553879392,0.02530736,260.95,260.78,26.06157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553879585,14.66157868,261.05,260.78,26.06157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553879890,0.0270904,260.89,260.85,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737553880087,0.0270904,260.89,260.85,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553880286,14.66157868,261.1,260.85,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553880486,14.66157868,261.1,260.89,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553881289,14.66157868,261.1,260.86,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737553881591,0.02415827,261.01,260.95,0.02716324]
["bitfinex-derivatives","SOLF0:USTF0",1737553881785,3.8321,261.02,260.86,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737553881991,0.02855881,261.01,260.95,0.02583222]
["bitfinex-derivatives","SOLF0:USTF0",1737553882191,3.8325,260.99,260.89,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737553882391,3.8325,260.99,260.86,17.23847868]
["bitfinex-derivatives","SOLF0:USTF0",1737553882392,0.02855881,261.01,260.95,0.02725376]
["bitfinex-derivatives","SOLF0:USTF0",1737553882587,14.66157868,261.06,260.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553882795,14.66157868,261.06,260.87,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737553882994,14.66157868,261.06,260.79,17.23847868]
["bitfinex-derivatives","SOLF0:USTF0",1737553883492,2.6636,261.13,260.79,17.23847868]
["bitfinex-derivatives","SOLF0:USTF0",1737553883693,14.66157868,261.05,260.79,17.23847868]
["bitfinex-derivatives","SOLF0:USTF0",1737553883888,0.02581365,260.99,260.85,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737553884096,0.02581365,260.99,260.79,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737553884294,2.6636,261.13,260.79,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737553884491,0.02891525,260.92,260.83,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553884695,14.66157868,261.09,260.83,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553884891,3.8321,261.02,260.89,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737553885199,14.66157868,261.09,260.79,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737553885397,14.66157868,261.09,260.84,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553885590,14.66157868,261.04,260.79,17.23847868]
["bitfinex-derivatives","SOLF0:USTF0",1737553885795,14.66157868,261.09,260.84,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553886100,14.66157868,261.09,260.89,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737553886289,14.66157868,261.09,260.84,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553886290,0.02771867,260.99,260.94,0.02832817]
["bitfinex-derivatives","SOLF0:USTF0",1737553886693,14.68929735,260.99,260.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1737553886901,7.9657,260.98,260.71,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553887101,7.9657,260.98,260.76,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553887404,7.9657,260.98,260.81,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737553887700,7.9657,260.98,260.76,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553887902,0.02763196,260.92,260.82,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737553888203,0.02763196,260.92,260.76,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553888402,3.86113196,260.92,260.8,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737553888703,7.9657,260.98,260.72,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737553888902,0.02680745,260.89,260.76,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553889900,14.68838613,260.89,260.72,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737553890300,7.9657,260.98,260.72,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737553890501,0.02902334,260.83,260.72,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737553890900,14.69060202,260.83,260.47,15.12928081]
["bitfinex-derivatives","SOLF0:USTF0",1737553891103,7.4633,260.82,260.58,14.66157868]
["bitfinex-derivatives","SOLF0:USTF0",1737553891297,14.66157868,260.78,260.47,15.12928081]
["bitfinex-derivatives","SOLF0:USTF0",1737553891505,14.66157868,260.72,260.47,29.79085949]
["bitfinex-derivatives","SOLF0:USTF0",1737553892003,3.8383,260.6,260.47,29.79085949]
["bitfinex-derivatives","SOLF0:USTF0",1737553892199,0.02450224,260.62,260.47,15.12928081]
["bitfinex-derivatives","SOLF0:USTF0",1737553892400,14.66157868,260.61,260.47,15.12928081]
["bitfinex-derivatives","SOLF0:USTF0",1737553892601,5.0517,260.6,260.47,15.12928081]
["bitfinex-derivatives","SOLF0:USTF0",1737553892809,0.02823577,260.57,260.47,15.12928081]
["bitfinex-derivatives","SOLF0:USTF0",1737553893412,14.66157868,260.56,260.44,28.38488907]
["bitfinex-derivatives","SOLF0:USTF0",1737553893604,2.6288,260.55,260.44,16.34467194]
["bitfinex-derivatives","SOLF0:USTF0",1737553893807,3.8391,260.54,260.44,16.34467194]
["bitfinex-derivatives","SOLF0:USTF0",1737553894013,23.92124978,260.5,260.44,16.34467194]
["bitfinex-derivatives","SOLF0:USTF0",1737553894210,3.84,260.48,260.44,16.34467194]
["bitfinex-derivatives","SOLF0:USTF0",1737553894405,26.55004978,260.55,260.44,16.34467194]
["bitfinex-derivatives","SOLF0:USTF0",1737553894609,0.02874103,260.5,260.44,16.34467194]
["bitfinex-derivatives","SOLF0:USTF0",1737553895017,23.94999081,260.5,260.44,16.34467194]
["bitfinex-derivatives","SOLF0:USTF0",1737553895413,0.02874103,260.5,260.44,16.34467194]
["bitfinex-derivatives","SOLF0:USTF0",1737553896016,2.4711,260.73,260.44,16.34467194]
["bitfinex-derivatives","SOLF0:USTF0",1737553896212,2.4711,260.73,260.47,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553896518,2.4711,260.73,260.48,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737553896918,2.4711,260.73,260.57,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737553897116,2.4711,260.73,260.48,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737553897321,0.02769425,260.68,260.62,0.02819339]
["bitfinex-derivatives","SOLF0:USTF0",1737553898417,2.5765,260.85,260.65,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553898617,23.92124978,260.71,260.46,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553898817,23.92124978,260.66,260.39,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553899018,23.92124978,260.66,260.44,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553899216,23.92124978,260.71,260.44,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553899613,3.8357,260.77,260.58,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737553899821,0.02722395,260.6,260.58,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737553900017,23.92124978,260.78,260.58,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737553900223,23.92124978,260.73,260.58,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737553900423,23.92124978,260.73,260.49,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553901218,0.02912391,260.64,260.58,0.02701033]
["bitfinex-derivatives","SOLF0:USTF0",1737553901725,23.92124978,260.63,260.58,0.02701033]
["bitfinex-derivatives","SOLF0:USTF0",1737553901921,23.92124978,260.58,260.41,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737553902321,23.92124978,260.58,260.0,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553902522,23.92124978,260.47,260.26,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553902920,23.92124978,260.52,260.26,35.43124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553903226,8.152e-05,260.39,260.36,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553903425,8.152e-05,260.39,260.37,16.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737553903726,4.9519,260.75,260.38,35.43124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553903926,4.9519,260.75,260.52,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553904127,3.8365,260.72,260.53,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1737553904727,3.8365,260.72,260.36,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553904931,0.02709731,260.65,260.6,0.02619946]
["bitfinex-derivatives","SOLF0:USTF0",1737553905127,23.92124978,260.66,260.43,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737553905430,23.92124978,260.56,260.43,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737553905625,23.92124978,260.56,260.43,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737553905820,23.92124978,260.56,260.52,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737553906022,23.92124978,260.61,260.52,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737553906228,23.92124978,260.66,260.52,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737553906425,23.92124978,260.66,260.44,28.84924978]
["bitfinex-derivatives","SOLF0:USTF0",1737553906426,0.02926839,260.57,260.44,28.84924978]
["bitfinex-derivatives","SOLF0:USTF0",1737553906826,4.9519,260.75,260.56,0.02554987]
["bitfinex-derivatives","SOLF0:USTF0",1737553907024,4.9519,260.75,260.49,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553907225,4.9519,260.75,260.57,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737553907226,3.8363,260.73,260.57,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737553907730,30.37924978,260.76,260.6,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737553907927,26.54334978,260.76,260.6,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737553908132,0.02612601,260.68,260.62,0.02927249]
["bitfinex-derivatives","SOLF0:USTF0",1737553909324,0.02612601,260.68,260.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1737553909625,0.02612601,260.68,260.51,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553909925,2.6221,260.76,260.56,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553910130,23.92124978,260.78,260.54,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553910327,23.92124978,260.78,260.55,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737553910534,0.02540088,260.69,260.63,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737553910929,23.92124978,260.78,260.55,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737553911134,23.92124978,260.78,260.61,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737553911334,0.02928705,260.69,260.63,0.02547198]
["bitfinex-derivatives","SOLF0:USTF0",1737553912035,3.8373,260.66,260.63,0.02547198]
["bitfinex-derivatives","SOLF0:USTF0",1737553912234,0.02928705,260.69,260.63,0.02547198]
["bitfinex-derivatives","SOLF0:USTF0",1737553912626,3.8375,260.65,260.63,0.02547198]
["bitfinex-derivatives","SOLF0:USTF0",1737553912826,0.02928705,260.69,260.63,0.02547198]
["bitfinex-derivatives","SOLF0:USTF0",1737553913526,2.5759,260.83,260.64,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553913726,2.5759,260.83,260.71,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737553913930,2.5759,260.83,260.65,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737553914231,23.92124978,260.91,260.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737553914432,23.92124978,260.91,260.69,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553914736,3.8345,260.85,260.73,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737553915038,0.02865538,260.83,260.77,0.02873824]
["bitfinex-derivatives","SOLF0:USTF0",1737553915340,11.5343688,260.93,260.8,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737553915533,11.5343688,260.93,260.77,0.02873824]
["bitfinex-derivatives","SOLF0:USTF0",1737553915727,0.02704963,260.83,260.71,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553915935,0.02704963,260.83,260.81,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737553916139,5.1886688,260.93,260.82,0.02881378]
["bitfinex-derivatives","SOLF0:USTF0",1737553916342,5.1886688,260.93,260.77,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737553916634,5.1886688,260.93,260.81,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553916836,5.1886688,260.93,260.82,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737553917539,0.02929479,260.9,260.85,0.02826762]
["bitfinex-derivatives","SOLF0:USTF0",1737553917933,0.02929479,260.9,260.85,3.86266762]
["bitfinex-derivatives","SOLF0:USTF0",1737553918135,0.02929479,260.9,260.85,0.02826762]
["bitfinex-derivatives","SOLF0:USTF0",1737553920838,0.02929479,260.9,260.88,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737553921144,0.02929479,260.9,260.85,0.02826762]
["bitfinex-derivatives","SOLF0:USTF0",1737553921842,0.02929479,260.9,260.77,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737553922945,0.02929479,260.9,260.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737553923248,0.02929479,260.9,260.81,0.02948813]
["bitfinex-derivatives","SOLF0:USTF0",1737553923940,3.8319,261.03,260.9,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737553924245,2.5821,261.15,260.78,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737553924246,5.1886688,261.14,260.89,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553924540,3.8313,261.07,260.89,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553924744,5.1886688,261.14,260.89,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553924945,23.92124978,261.09,260.89,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553925146,0.02904997,261.04,260.99,0.0242281]
["bitfinex-derivatives","SOLF0:USTF0",1737553925440,5.1886688,261.14,260.89,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553925641,0.02883035,261.04,260.99,0.02624977]
["bitfinex-derivatives","SOLF0:USTF0",1737553928141,5.7,261.03,260.47,60.55978361]
["bitfinex-derivatives","SOLF0:USTF0",1737553928343,23.92124978,260.63,260.47,60.55978361]
["bitfinex-derivatives","SOLF0:USTF0",1737553928538,23.92124978,260.73,260.52,0.76769537]
["bitfinex-derivatives","SOLF0:USTF0",1737553928745,23.92124978,260.78,260.53,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737553929048,23.92124978,260.78,260.54,0.76763644]
["bitfinex-derivatives","SOLF0:USTF0",1737553929241,23.92124978,260.78,260.54,3.29443644]
["bitfinex-derivatives","SOLF0:USTF0",1737553929442,23.92124978,260.68,260.63,0.0266899]
["bitfinex-derivatives","SOLF0:USTF0",1737553930047,2.6441,260.67,260.63,0.0266899]
["bitfinex-derivatives","SOLF0:USTF0",1737553930344,2.6441,260.67,260.54,0.76763644]
["bitfinex-derivatives","SOLF0:USTF0",1737553930546,23.92124978,260.61,260.54,0.76763644]
["bitfinex-derivatives","SOLF0:USTF0",1737553931652,0.02547417,260.6,260.55,0.02759265]
["bitfinex-derivatives","SOLF0:USTF0",1737553934947,0.02547417,260.6,260.44,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737553935145,0.02547417,260.6,260.43,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737553935446,23.92124978,260.65,260.31,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737553935447,23.92124978,260.45,260.31,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737553935848,23.92124978,260.4,260.19,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553936044,23.92124978,260.4,260.2,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737553936242,0.02816175,260.32,260.27,0.028923]
["bitfinex-derivatives","SOLF0:USTF0",1737553936448,0.02816175,260.32,260.04,15.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1737553936449,23.92124978,260.28,260.04,15.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1737553936851,3.844,260.21,260.03,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737553937050,2.4246,260.33,260.06,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553937246,23.92124978,260.35,260.11,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553937551,23.92124978,260.35,260.18,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737553937852,0.02578156,260.26,260.18,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737553938050,0.02578156,260.26,260.11,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553938247,0.02578156,260.26,260.02,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737553938449,0.02578156,260.26,260.09,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553938649,23.92124978,260.3,260.09,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553938849,0.02943216,260.2,260.17,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737553939150,23.92124978,260.35,260.14,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553939345,23.92124978,260.35,260.15,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1737553940253,0.02460143,260.28,260.22,0.02887091]
["bitfinex-derivatives","SOLF0:USTF0",1737553941150,0.02460143,260.28,259.87,101.12325612]
["bitfinex-derivatives","SOLF0:USTF0",1737553941356,0.02460143,260.28,260.02,29.02774978]
["bitfinex-derivatives","SOLF0:USTF0",1737553941655,23.92124978,260.29,260.02,29.02774978]
["bitfinex-derivatives","SOLF0:USTF0",1737553942255,3.8432,260.26,260.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737553942553,0.02540085,260.18,260.02,29.02774978]
["bitfinex-derivatives","SOLF0:USTF0",1737553942750,0.02540085,260.18,260.11,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737553942955,3.8432,260.26,260.02,29.02774978]
["bitfinex-derivatives","SOLF0:USTF0",1737553943257,0.02724064,260.13,260.09,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737553943451,0.02724064,260.13,260.02,29.02774978]
["bitfinex-derivatives","SOLF0:USTF0",1737553943652,23.92124978,260.29,260.02,29.02774978]
["bitfinex-derivatives","SOLF0:USTF0",1737553943951,6.622e-05,260.1,260.02,29.02774978]
["bitfinex-derivatives","SOLF0:USTF0",1737553944155,23.92124978,260.29,260.06,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553944357,23.92124978,260.29,260.15,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737553944557,23.92124978,260.25,260.06,23.92124978]
["bitfinex-derivatives","SOLF0:USTF0",1737553944860,23.92124978,260.25,260.02,29.02774978]
["bitfinex-derivatives","SOLF0:USTF0",1737553945347,0.0263962,260.16,260.11,0.02446532]
["bitfinex-derivatives","SOLF0:USTF0",1737553945652,23.92124978,260.21,260.02,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737553945958,0.02584451,260.16,260.11,0.02660242]
["bitfinex-derivatives","SOLF0:USTF0",1737553947050,0.02584451,260.16,259.97,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737553947051,47.84249956,260.12,259.31,185.78299236]
["bitfinex-derivatives","SOLF0:USTF0",1737553947256,47.84249956,259.32,258.79,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737553947459,71.88,259.6,259.17,252.70518979]
["bitfinex-derivatives","SOLF0:USTF0",1737553947657,23.92124978,259.18,259.17,248.70518979]
["bitfinex-derivatives","SOLF0:USTF0",1737553947851,23.92124978,259.24,259.17,248.70518979]
["bitfinex-derivatives","SOLF0:USTF0",1737553948160,0.02462212,259.2,259.17,248.70518979]
["bitfinex-derivatives","SOLF0:USTF0",1737553948361,23.92124978,259.37,259.17,248.70518979]
["bitfinex-derivatives","SOLF0:USTF0",1737553948654,3.8561,259.39,259.19,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737553948854,23.92124978,259.48,259.17,248.70518979]
["bitfinex-derivatives","SOLF0:USTF0",1737553949055,23.92124978,259.48,259.4,40.69907199]
["bitfinex-derivatives","SOLF0:USTF0",1737553949251,23.92124978,259.48,259.4,34.79147199]
["bitfinex-derivatives","SOLF0:USTF0",1737553949456,23.92124978,259.41,259.37,61.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1737553949661,0.02748461,259.47,259.37,61.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1737553949956,0.02911394,259.45,259.41,0.02493191]
["bitfinex-derivatives","SOLF0:USTF0",1737553950357,23.92124978,259.42,259.37,61.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1737553951060,23.87745977,259.38,259.37,61.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1737553951462,312.07999339,259.44,259.19,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737553951660,312.07999339,259.44,259.16,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553951854,23.87745977,259.4,259.16,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553952062,0.02664192,259.33,259.16,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553952558,312.07999339,259.44,259.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737553952758,7.999e-05,259.27,259.2,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553952956,312.07999339,259.44,259.2,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553953160,312.07999339,259.44,259.32,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737553953460,75.32965357,259.43,259.29,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553953856,75.32965357,259.43,259.34,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553954260,0.0272215,259.39,259.34,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553954761,58.40245357,259.43,259.34,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553954953,117.9105604,259.44,259.42,27.73305977]
["bitfinex-derivatives","SOLF0:USTF0",1737553955153,107.5483604,259.44,259.42,27.73305977]
["bitfinex-derivatives","SOLF0:USTF0",1737553955358,23.87745977,259.66,259.42,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553955555,23.87745977,259.58,259.34,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553955760,23.87745977,259.66,259.39,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553956062,0.0276795,259.49,259.43,0.02582245]
["bitfinex-derivatives","SOLF0:USTF0",1737553956261,0.0276795,259.49,259.48,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737553956458,23.87745977,259.66,259.48,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737553956664,4.6e-06,259.51,259.49,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553956859,23.87745977,259.71,259.49,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553957461,23.87745977,259.71,259.44,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553957757,23.87745977,259.66,259.44,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553957962,23.87745977,259.71,259.49,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553958262,0.02663478,259.6,259.55,0.02479778]
["bitfinex-derivatives","SOLF0:USTF0",1737553958663,23.87745977,259.71,259.44,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553958965,0.02606216,259.6,259.55,0.02630969]
["bitfinex-derivatives","SOLF0:USTF0",1737553959458,23.87745977,259.71,259.49,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553959662,23.87745977,259.76,259.49,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553959863,0.02959627,259.6,259.55,0.02474854]
["bitfinex-derivatives","SOLF0:USTF0",1737553960061,23.87745977,259.76,259.55,0.02474854]
["bitfinex-derivatives","SOLF0:USTF0",1737553960260,23.87745977,259.76,259.54,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553960467,23.87745977,259.76,259.39,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1737553960663,2.5267,259.84,259.39,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1737553960664,23.87745977,259.81,259.55,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553960865,23.87745977,259.81,259.69,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737553961068,2.5267,259.84,259.6,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553961465,2.5267,259.84,259.72,0.02843763]
["bitfinex-derivatives","SOLF0:USTF0",1737553961668,0.02436796,259.78,259.72,0.02843763]
["bitfinex-derivatives","SOLF0:USTF0",1737553961871,0.02436796,259.78,259.55,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553962068,23.87745977,259.76,259.55,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553962469,23.87745977,259.76,259.61,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737553962675,23.87745977,259.81,259.55,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553962874,23.87745977,259.81,259.6,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553963074,2.6303,259.9,259.6,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553963075,23.87745977,259.86,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737553963376,0.0286165,259.71,259.65,0.02433565]
["bitfinex-derivatives","SOLF0:USTF0",1737553963576,23.87745977,259.86,259.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737553963874,23.87745977,259.86,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737553964077,23.87745977,259.86,259.65,0.02514537]
["bitfinex-derivatives","SOLF0:USTF0",1737553964379,27.72695977,259.81,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737553964575,23.87745977,259.81,259.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737553964876,23.87745977,259.81,259.73,0.02715647]
["bitfinex-derivatives","SOLF0:USTF0",1737553965376,0.0275288,259.74,259.73,0.02715647]
["bitfinex-derivatives","SOLF0:USTF0",1737553965568,23.87745977,259.81,259.73,0.02715647]
["bitfinex-derivatives","SOLF0:USTF0",1737553965972,0.02449683,259.76,259.73,0.02715647]
["bitfinex-derivatives","SOLF0:USTF0",1737553966373,23.87745977,259.91,259.73,0.02715647]
["bitfinex-derivatives","SOLF0:USTF0",1737553966773,23.87745977,259.91,259.68,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553966974,27.72625977,259.86,259.73,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737553967274,23.87745977,259.86,259.65,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553967880,0.02693256,259.78,259.73,0.02644689]
["bitfinex-derivatives","SOLF0:USTF0",1737553968172,23.87745977,259.96,259.74,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553968875,23.87745977,260.01,259.79,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553969078,23.87745977,260.01,259.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737553969372,23.87745977,260.05,259.83,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553969675,0.02638537,259.93,259.91,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737553970072,23.87745977,260.05,259.83,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553970272,23.87745977,260.09,259.99,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737553970576,715.27639545,259.9,259.87,23.84679182]
["bitfinex-derivatives","SOLF0:USTF0",1737553970776,652.57919545,259.9,259.89,27.72575977]
["bitfinex-derivatives","SOLF0:USTF0",1737553970976,613.69959545,259.9,259.89,27.72575977]
["bitfinex-derivatives","SOLF0:USTF0",1737553971572,750.66655289,259.9,259.89,51.60321954]
["bitfinex-derivatives","SOLF0:USTF0",1737553971777,292.54825289,259.9,259.89,27.66805693]
["bitfinex-derivatives","SOLF0:USTF0",1737553971976,271.57455289,259.9,259.89,27.66805693]
["bitfinex-derivatives","SOLF0:USTF0",1737553972177,265.50025289,259.9,259.89,27.66805693]
["bitfinex-derivatives","SOLF0:USTF0",1737553972780,252.71835289,259.9,259.89,27.66805693]
["bitfinex-derivatives","SOLF0:USTF0",1737553973082,232.05105289,259.9,259.89,27.66805693]
["bitfinex-derivatives","SOLF0:USTF0",1737553973277,0.02946911,259.92,259.89,501.6353473]
["bitfinex-derivatives","SOLF0:USTF0",1737553973683,0.02946911,259.92,259.89,477.75788753]
["bitfinex-derivatives","SOLF0:USTF0",1737553974783,6.911e-05,259.92,259.9,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737553975484,6.911e-05,259.92,259.9,477.75788753]
["bitfinex-derivatives","SOLF0:USTF0",1737553976281,6.911e-05,259.92,259.9,481.60588753]
["bitfinex-derivatives","SOLF0:USTF0",1737553977086,6.911e-05,259.92,259.91,59.32455403]
["bitfinex-derivatives","SOLF0:USTF0",1737553977287,306.1049833,260.04,259.91,59.32455403]
["bitfinex-derivatives","SOLF0:USTF0",1737553978483,0.02762624,260.0,259.95,0.0268739]
["bitfinex-derivatives","SOLF0:USTF0",1737553978683,306.1049833,260.04,259.95,0.0268739]
["bitfinex-derivatives","SOLF0:USTF0",1737553979685,306.1049833,260.04,259.96,37.86643437]
["bitfinex-derivatives","SOLF0:USTF0",1737553979884,306.1049833,260.04,259.96,59.32455403]
["bitfinex-derivatives","SOLF0:USTF0",1737553980185,23.90522191,260.02,259.96,59.32455403]
["bitfinex-derivatives","SOLF0:USTF0",1737553980584,29.00182191,260.02,259.96,59.32455403]
["bitfinex-derivatives","SOLF0:USTF0",1737553980779,5.12436214,260.02,259.96,59.32455403]
["bitfinex-derivatives","SOLF0:USTF0",1737553981282,0.02776214,260.02,259.96,59.32455403]
["bitfinex-derivatives","SOLF0:USTF0",1737553981582,0.02776214,260.02,260.01,259.03409409]
["bitfinex-derivatives","SOLF0:USTF0",1737553981781,306.1049833,260.04,260.01,259.03409409]
["bitfinex-derivatives","SOLF0:USTF0",1737553981989,306.1049833,260.04,260.01,255.02939409]
["bitfinex-derivatives","SOLF0:USTF0",1737553982487,306.1049833,260.04,260.01,243.01549409]
["bitfinex-derivatives","SOLF0:USTF0",1737553982786,306.1049833,260.04,260.01,98.88892288]
["bitfinex-derivatives","SOLF0:USTF0",1737553982986,15.3863,260.03,260.01,38.19035091]
["bitfinex-derivatives","SOLF0:USTF0",1737553983191,306.1049833,260.04,259.97,15.18101298]
["bitfinex-derivatives","SOLF0:USTF0",1737553983390,23.87745977,259.98,259.97,15.18101298]
["bitfinex-derivatives","SOLF0:USTF0",1737553984189,23.87745977,259.98,259.97,3.00951298]
["bitfinex-derivatives","SOLF0:USTF0",1737553984389,23.87745977,259.98,259.95,0.0268739]
["bitfinex-derivatives","SOLF0:USTF0",1737553984988,0.0261523,259.99,259.95,0.0268739]
["bitfinex-derivatives","SOLF0:USTF0",1737553986090,23.90361207,259.99,259.95,0.0268739]
["bitfinex-derivatives","SOLF0:USTF0",1737553986297,3.8471,259.97,259.95,0.0268739]
["bitfinex-derivatives","SOLF0:USTF0",1737553986993,8.13858373,259.99,259.96,120.3790729]
["bitfinex-derivatives","SOLF0:USTF0",1737553987195,23.87745977,259.97,259.96,120.3790729]
["bitfinex-derivatives","SOLF0:USTF0",1737553988196,27.72455977,259.97,259.96,120.3790729]
["bitfinex-derivatives","SOLF0:USTF0",1737553988695,27.72455977,259.97,259.96,114.5392729]
["bitfinex-derivatives","SOLF0:USTF0",1737553989003,27.72455977,259.97,259.96,79.3353729]
["bitfinex-derivatives","SOLF0:USTF0",1737553989197,27.72455977,259.97,259.96,69.6112729]
["bitfinex-derivatives","SOLF0:USTF0",1737553989397,23.87745977,259.97,259.96,69.6112729]
["bitfinex-derivatives","SOLF0:USTF0",1737553989998,27.72455977,259.97,259.96,60.6317729]
["bitfinex-derivatives","SOLF0:USTF0",1737553990197,27.72455977,259.97,259.95,0.0268739]
["bitfinex-derivatives","SOLF0:USTF0",1737553990499,35.41745977,259.97,259.93,88.00327193]
["bitfinex-derivatives","SOLF0:USTF0",1737553990696,39.26495977,259.94,259.93,72.23957193]
["bitfinex-derivatives","SOLF0:USTF0",1737553990898,15.3875,259.94,259.93,21.99454238]
["bitfinex-derivatives","SOLF0:USTF0",1737553991094,39.26495977,259.94,259.93,13.49314238]
["bitfinex-derivatives","SOLF0:USTF0",1737553991599,11.54,259.92,259.91,0.02759239]
["bitfinex-derivatives","SOLF0:USTF0",1737553991799,35.41745977,259.92,259.91,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737553992197,59.29491954,259.92,259.87,181.28808504]
["bitfinex-derivatives","SOLF0:USTF0",1737553992399,39.26585977,259.88,259.87,170.45478504]
["bitfinex-derivatives","SOLF0:USTF0",1737553992801,39.26585977,259.88,259.87,147.50682649]
["bitfinex-derivatives","SOLF0:USTF0",1737553993001,15.3884,259.88,259.87,147.50682649]
["bitfinex-derivatives","SOLF0:USTF0",1737553993202,27.72585977,259.88,259.87,147.50682649]
["bitfinex-derivatives","SOLF0:USTF0",1737553993403,3.8484,259.88,259.87,147.50682649]
["bitfinex-derivatives","SOLF0:USTF0",1737553993698,0.02862186,259.9,259.87,147.50682649]
["bitfinex-derivatives","SOLF0:USTF0",1737553994096,494.32085991,259.88,259.85,0.02878087]
["bitfinex-derivatives","SOLF0:USTF0",1737553994301,518.19831968,259.88,259.85,0.02878087]
["bitfinex-derivatives","SOLF0:USTF0",1737553995007,494.32085991,259.88,259.85,0.02878087]
["bitfinex-derivatives","SOLF0:USTF0",1737553995903,494.32085991,259.87,259.85,0.02878087]
["bitfinex-derivatives","SOLF0:USTF0",1737553996303,494.32085991,259.87,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737553996504,23.87745977,259.81,259.62,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737553997006,23.87745977,259.81,259.5,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1737553997303,0.0282556,259.68,259.55,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553997504,23.87745977,259.75,259.56,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737553997699,0.02947394,259.64,259.59,0.02887203]
["bitfinex-derivatives","SOLF0:USTF0",1737553997903,23.87745977,259.75,259.56,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737553998100,0.02847488,259.64,259.59,0.02492144]
["bitfinex-derivatives","SOLF0:USTF0",1737553998308,23.87745977,259.75,259.56,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737553998608,32.23831695,259.8,259.6,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553998807,3.8495,259.81,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737553999001,3.8495,259.81,259.6,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737553999402,3.8497,259.8,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737553999606,23.87745977,259.74,259.33,19.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737553999801,23.87745977,259.74,259.48,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554000101,3.8515,259.68,259.58,0.02619823]
["bitfinex-derivatives","SOLF0:USTF0",1737554000300,0.02920633,259.64,259.58,0.02619823]
["bitfinex-derivatives","SOLF0:USTF0",1737554000502,0.02920633,259.64,259.48,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554000709,23.87745977,259.74,259.58,0.02577803]
["bitfinex-derivatives","SOLF0:USTF0",1737554000904,3.8523,259.62,259.58,0.02577803]
["bitfinex-derivatives","SOLF0:USTF0",1737554001113,23.87745977,259.64,259.39,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737554001304,11.54,259.68,259.63,0.02717471]
["bitfinex-derivatives","SOLF0:USTF0",1737554001505,0.02444374,259.63,259.39,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737554001705,23.87745977,259.61,259.39,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737554002004,23.87745977,259.56,259.47,0.02774671]
["bitfinex-derivatives","SOLF0:USTF0",1737554002208,0.02812364,259.53,259.39,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737554002804,0.02812364,259.53,259.43,0.02644571]
["bitfinex-derivatives","SOLF0:USTF0",1737554004503,23.87745977,259.66,259.52,264.549101]
["bitfinex-derivatives","SOLF0:USTF0",1737554005011,3.8519,259.65,259.52,264.549101]
["bitfinex-derivatives","SOLF0:USTF0",1737554005208,23.87745977,259.66,259.64,105.12389006]
["bitfinex-derivatives","SOLF0:USTF0",1737554005408,23.87745977,259.69,259.64,105.12389006]
["bitfinex-derivatives","SOLF0:USTF0",1737554005607,3.8517,259.66,259.64,105.12389006]
["bitfinex-derivatives","SOLF0:USTF0",1737554005808,0.02604566,259.68,259.64,105.12389006]
["bitfinex-derivatives","SOLF0:USTF0",1737554006008,0.02604566,259.68,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737554006215,23.87745977,259.83,259.64,105.12389006]
["bitfinex-derivatives","SOLF0:USTF0",1737554006511,24.64719382,259.83,259.64,105.12389006]
["bitfinex-derivatives","SOLF0:USTF0",1737554006712,3.85,259.78,259.6,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554007012,24.64719382,259.83,259.61,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737554007209,5.145e-05,259.72,259.7,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554007413,0.76973405,259.83,259.71,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737554007712,322.38316951,259.87,259.75,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554008109,322.38316951,259.87,259.8,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554008312,322.38316951,259.87,259.71,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737554008511,0.0280114,259.86,259.81,0.02931765]
["bitfinex-derivatives","SOLF0:USTF0",1737554010007,306.1049833,260.04,259.85,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554010917,306.1049833,260.04,259.81,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554011114,0.02774302,259.97,259.92,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554011414,3.8477,259.93,259.92,9.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554012211,3.8477,259.93,245.91,116.38410412]
["bitfinex-derivatives","SOLF0:USTF0",1737554012212,23.05,259.92,259.53,150.94363509]
["bitfinex-derivatives","SOLF0:USTF0",1737554012416,35.41745977,259.54,259.4,74.8727929]
["bitfinex-derivatives","SOLF0:USTF0",1737554012615,23.87745977,259.43,259.4,66.8727929]
["bitfinex-derivatives","SOLF0:USTF0",1737554012816,3.8554,259.41,259.4,38.1801929]
["bitfinex-derivatives","SOLF0:USTF0",1737554013011,3.8554,259.41,259.4,25.6551929]
["bitfinex-derivatives","SOLF0:USTF0",1737554013516,15.3954,259.41,259.4,25.6551929]
["bitfinex-derivatives","SOLF0:USTF0",1737554013715,15.3966,259.33,259.32,87.76509006]
["bitfinex-derivatives","SOLF0:USTF0",1737554013915,43.00777646,259.33,259.32,55.67309006]
["bitfinex-derivatives","SOLF0:USTF0",1737554014116,43.00777646,259.33,259.32,47.67309006]
["bitfinex-derivatives","SOLF0:USTF0",1737554014512,3.73371669,259.33,259.32,47.67309006]
["bitfinex-derivatives","SOLF0:USTF0",1737554014913,4.02669032,259.63,259.32,47.67309006]
["bitfinex-derivatives","SOLF0:USTF0",1737554014914,23.87745977,259.58,259.32,47.67309006]
["bitfinex-derivatives","SOLF0:USTF0",1737554015222,23.87745977,259.58,259.35,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554015519,65.9883466,259.68,259.45,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554015722,65.9883466,259.68,259.51,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554015918,65.9883466,259.68,259.56,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554016119,0.02438573,259.62,259.57,0.02775468]
["bitfinex-derivatives","SOLF0:USTF0",1737554018716,473.80120795,259.61,259.51,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554018912,495.30260893,259.61,259.51,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554019320,495.30260893,259.61,259.48,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554019623,494.53222259,259.61,259.48,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554020018,0.02762641,259.57,259.52,0.02716449]
["bitfinex-derivatives","SOLF0:USTF0",1737554020221,172.01120785,259.6,259.52,0.02716449]
["bitfinex-derivatives","SOLF0:USTF0",1737554020417,172.01120785,259.6,259.41,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554020722,75.25490343,259.59,259.52,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737554021023,75.25490343,259.59,259.46,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554021323,75.25490343,259.59,259.39,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737554021521,0.02633565,259.55,259.5,0.02541364]
["bitfinex-derivatives","SOLF0:USTF0",1737554022129,0.02633565,259.55,259.39,31.59305977]
["bitfinex-derivatives","SOLF0:USTF0",1737554022326,75.25490343,259.58,259.39,31.59305977]
["bitfinex-derivatives","SOLF0:USTF0",1737554022526,2.64707654,259.57,259.45,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737554022725,2.64707654,259.57,259.39,31.59305977]
["bitfinex-derivatives","SOLF0:USTF0",1737554023026,75.25490343,259.54,259.39,31.59305977]
["bitfinex-derivatives","SOLF0:USTF0",1737554023328,0.0266559,259.49,259.44,0.02475854]
["bitfinex-derivatives","SOLF0:USTF0",1737554023523,49.81550343,259.54,259.44,23.90221831]
["bitfinex-derivatives","SOLF0:USTF0",1737554023728,4.37916918,259.54,259.52,27.73115977]
["bitfinex-derivatives","SOLF0:USTF0",1737554023932,84.87240442,259.6,259.52,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554024139,76.99580442,259.6,259.58,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554024633,229.8512223,259.61,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737554024838,229.8512223,259.61,259.56,0.02764958]
["bitfinex-derivatives","SOLF0:USTF0",1737554025137,229.8512223,259.61,259.45,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554025637,229.8512223,259.61,259.55,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554025835,12.73603589,259.6,259.57,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554026037,6.72483589,259.6,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737554026338,3.589e-05,259.6,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737554026539,223.42360762,259.61,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737554027434,217.46970762,259.61,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737554027640,55.72454158,259.61,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737554027841,34.95074158,259.61,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737554028032,14.27164158,259.61,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737554028631,31.30185977,259.86,259.57,0.02662779]
["bitfinex-derivatives","SOLF0:USTF0",1737554028632,4.8505,259.86,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737554028837,4.8505,259.86,259.68,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554029233,28.72795977,259.86,259.63,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554029543,3.849,259.85,259.69,25.15753721]
["bitfinex-derivatives","SOLF0:USTF0",1737554029843,2.4477,259.88,259.72,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737554029844,0.02826951,259.77,259.72,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737554030344,0.02929928,259.77,259.72,0.02585179]
["bitfinex-derivatives","SOLF0:USTF0",1737554030733,0.02929928,259.77,259.73,25.15753721]
["bitfinex-derivatives","SOLF0:USTF0",1737554030935,0.02929928,259.77,259.73,49.03499698]
["bitfinex-derivatives","SOLF0:USTF0",1737554031445,0.02929928,259.77,259.73,25.15753721]
["bitfinex-derivatives","SOLF0:USTF0",1737554032143,0.02929928,259.77,259.74,25.15753721]
["bitfinex-derivatives","SOLF0:USTF0",1737554032343,23.87745977,259.88,259.74,25.15753721]
["bitfinex-derivatives","SOLF0:USTF0",1737554032942,23.87745977,259.86,259.75,25.15753721]
["bitfinex-derivatives","SOLF0:USTF0",1737554033139,23.87745977,259.81,259.75,25.15753721]
["bitfinex-derivatives","SOLF0:USTF0",1737554033537,23.90224832,259.81,259.75,45.3109906]
["bitfinex-derivatives","SOLF0:USTF0",1737554033942,23.87745977,259.86,259.75,45.3109906]
["bitfinex-derivatives","SOLF0:USTF0",1737554034145,23.87745977,259.91,259.75,45.28356698]
["bitfinex-derivatives","SOLF0:USTF0",1737554034644,3.8484,259.89,259.75,45.28356698]
["bitfinex-derivatives","SOLF0:USTF0",1737554034945,23.87745977,259.91,259.76,45.28356698]
["bitfinex-derivatives","SOLF0:USTF0",1737554035243,0.02476458,259.85,259.79,0.02482644]
["bitfinex-derivatives","SOLF0:USTF0",1737554035443,23.87745977,259.93,259.79,0.02482644]
["bitfinex-derivatives","SOLF0:USTF0",1737554035644,23.87745977,259.93,259.76,45.28356698]
["bitfinex-derivatives","SOLF0:USTF0",1737554036145,23.87745977,259.93,259.8,25.15753721]
["bitfinex-derivatives","SOLF0:USTF0",1737554036341,23.87745977,259.92,259.8,25.15753721]
["bitfinex-derivatives","SOLF0:USTF0",1737554036645,0.02595042,259.89,259.83,0.02666266]
["bitfinex-derivatives","SOLF0:USTF0",1737554037345,3.8494,259.85,259.83,0.02666266]
["bitfinex-derivatives","SOLF0:USTF0",1737554037941,0.02595042,259.89,259.83,0.02666266]
["bitfinex-derivatives","SOLF0:USTF0",1737554038843,3.8489,259.88,259.83,0.02666266]
["bitfinex-derivatives","SOLF0:USTF0",1737554039044,0.02595042,259.89,259.83,0.02666266]
["bitfinex-derivatives","SOLF0:USTF0",1737554040644,35.41745977,259.87,259.79,12.22590941]
["bitfinex-derivatives","SOLF0:USTF0",1737554040846,35.41745977,259.87,259.76,20.12602977]
["bitfinex-derivatives","SOLF0:USTF0",1737554040847,3.8503,259.78,259.76,20.12602977]
["bitfinex-derivatives","SOLF0:USTF0",1737554041242,35.41745977,259.79,259.57,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737554041450,3.852,259.67,259.57,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737554041741,23.87745977,259.72,259.57,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737554041945,0.02815756,259.65,259.59,0.02469666]
["bitfinex-derivatives","SOLF0:USTF0",1737554042144,23.87745977,259.87,259.62,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554042341,23.87745977,259.83,259.63,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1737554043043,23.87745977,259.75,259.63,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1737554043253,3.8521,259.66,259.58,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737554043746,290.9549833,260.04,259.59,0.02803922]
["bitfinex-derivatives","SOLF0:USTF0",1737554043946,306.1049833,260.22,259.59,0.02803922]
["bitfinex-derivatives","SOLF0:USTF0",1737554043947,306.1049833,260.22,260.03,47.75491954]
["bitfinex-derivatives","SOLF0:USTF0",1737554044249,306.1049833,260.22,259.93,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1737554044450,306.1049833,260.22,260.16,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554044749,306.1049833,260.22,260.21,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554044942,290.2502833,260.22,260.21,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554045144,274.0579833,260.22,260.21,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554046141,274.0579833,260.22,260.16,0.02701143]
["bitfinex-derivatives","SOLF0:USTF0",1737554046346,248.3655833,260.22,260.21,35.38745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554046546,158.86685778,260.22,260.21,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554047049,158.86685778,260.22,260.16,0.02701143]
["bitfinex-derivatives","SOLF0:USTF0",1737554047851,158.86685778,260.22,260.21,11.82185816]
["bitfinex-derivatives","SOLF0:USTF0",1737554048250,158.86685778,260.22,260.2,27.72145977]
["bitfinex-derivatives","SOLF0:USTF0",1737554048652,158.86685778,260.22,260.2,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554048852,158.86685778,260.22,260.17,11.82185816]
["bitfinex-derivatives","SOLF0:USTF0",1737554049152,158.86685778,260.22,260.21,11.82185816]
["bitfinex-derivatives","SOLF0:USTF0",1737554051651,32.31519174,260.22,260.21,11.82185816]
["bitfinex-derivatives","SOLF0:USTF0",1737554052246,32.31519174,260.22,260.21,54.705204]
["bitfinex-derivatives","SOLF0:USTF0",1737554053956,32.31519174,260.22,260.21,84.89424866]
["bitfinex-derivatives","SOLF0:USTF0",1737554055551,32.31519174,260.22,260.21,110.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1737554057158,32.31519174,260.22,260.21,106.05338588]
["bitfinex-derivatives","SOLF0:USTF0",1737554057354,32.31519174,260.22,260.21,138.21505743]
["bitfinex-derivatives","SOLF0:USTF0",1737554057859,32.31519174,260.22,260.21,115.85435743]
["bitfinex-derivatives","SOLF0:USTF0",1737554058055,32.31519174,260.22,260.21,104.01215743]
["bitfinex-derivatives","SOLF0:USTF0",1737554059155,32.31519174,260.22,260.21,98.02275743]
["bitfinex-derivatives","SOLF0:USTF0",1737554059352,32.31519174,260.22,260.21,65.99075743]
["bitfinex-derivatives","SOLF0:USTF0",1737554060661,32.31519174,260.22,260.21,55.33765743]
["bitfinex-derivatives","SOLF0:USTF0",1737554060951,32.31519174,260.22,260.16,0.02701143]
["bitfinex-derivatives","SOLF0:USTF0",1737554061159,23.87745977,260.17,259.98,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737554061348,27.72205977,260.17,259.98,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737554061554,23.87745977,260.18,259.98,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737554061757,23.87745977,260.18,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737554061954,3.8448,260.16,259.98,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737554062149,32.31519174,260.22,259.98,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737554062456,0.02698136,260.1,260.04,0.0274869]
["bitfinex-derivatives","SOLF0:USTF0",1737554062657,0.02698136,260.1,260.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737554062658,23.87745977,260.17,259.98,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737554062855,0.02795184,260.1,260.04,0.02520388]
["bitfinex-derivatives","SOLF0:USTF0",1737554063057,0.02795184,260.1,260.05,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737554063558,56.19265151,260.22,260.04,0.02520388]
["bitfinex-derivatives","SOLF0:USTF0",1737554063753,32.31519174,260.22,260.04,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554064058,32.31519174,260.22,260.09,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554064359,32.31519174,260.22,260.05,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554064760,32.31519174,260.22,260.11,0.02674808]
["bitfinex-derivatives","SOLF0:USTF0",1737554064958,3.8441,260.2,260.11,0.02674808]
["bitfinex-derivatives","SOLF0:USTF0",1737554065352,32.31519174,260.22,260.11,0.02674808]
["bitfinex-derivatives","SOLF0:USTF0",1737554065558,3.8449,260.15,260.11,0.02674808]
["bitfinex-derivatives","SOLF0:USTF0",1737554065759,23.87745977,260.21,260.11,0.02674808]
["bitfinex-derivatives","SOLF0:USTF0",1737554066363,3.8452,260.13,260.11,0.02674808]
["bitfinex-derivatives","SOLF0:USTF0",1737554067055,32.31519174,260.22,260.01,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554067362,23.87745977,260.2,259.96,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554067561,23.87745977,260.18,260.01,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737554067761,23.87745977,260.18,259.96,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554068056,3.87244808,260.1,260.04,0.02836292]
["bitfinex-derivatives","SOLF0:USTF0",1737554068363,0.02674808,260.1,260.04,0.02836292]
["bitfinex-derivatives","SOLF0:USTF0",1737554069054,0.02674808,260.1,260.05,41.83742757]
["bitfinex-derivatives","SOLF0:USTF0",1737554069259,0.02674808,260.1,260.05,45.68362757]
["bitfinex-derivatives","SOLF0:USTF0",1737554069461,0.02674808,260.1,260.05,41.83742757]
["bitfinex-derivatives","SOLF0:USTF0",1737554070352,3.8459,260.08,260.05,41.83742757]
["bitfinex-derivatives","SOLF0:USTF0",1737554070761,0.02674808,260.1,260.05,41.83742757]
["bitfinex-derivatives","SOLF0:USTF0",1737554071466,23.90420785,260.1,260.04,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554071659,0.02674808,260.1,260.04,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554072462,3.8462,260.06,260.04,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554074063,3.8458,260.09,260.04,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554074259,0.02674808,260.1,260.04,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554074760,0.02674808,260.1,259.84,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737554074958,2.6493,260.13,259.89,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554075458,3.8467,260.03,259.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737554075657,2.6493,260.13,259.89,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554075857,0.02775888,260.02,259.97,0.02875041]
["bitfinex-derivatives","SOLF0:USTF0",1737554076063,3.8467,260.03,259.89,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554076360,0.02498004,260.02,259.97,0.02791545]
["bitfinex-derivatives","SOLF0:USTF0",1737554076562,3.847,260.01,259.97,0.02791545]
["bitfinex-derivatives","SOLF0:USTF0",1737554076759,0.02498004,260.02,259.97,0.02791545]
["bitfinex-derivatives","SOLF0:USTF0",1737554076960,0.02498004,260.02,259.84,26.36395977]
["bitfinex-derivatives","SOLF0:USTF0",1737554077162,3.8485,259.91,259.84,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554077360,23.87745977,260.09,259.84,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554077564,23.87745977,260.09,259.88,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554077758,3.8471,260.0,259.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737554077961,3.8471,260.0,259.88,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554078158,0.02583568,259.99,259.94,0.02907564]
["bitfinex-derivatives","SOLF0:USTF0",1737554080860,3.8474,259.98,259.94,0.02907564]
["bitfinex-derivatives","SOLF0:USTF0",1737554081166,0.02583568,259.99,259.94,0.02907564]
["bitfinex-derivatives","SOLF0:USTF0",1737554083766,3.87303568,259.99,259.94,0.02907564]
["bitfinex-derivatives","SOLF0:USTF0",1737554085462,0.02583568,259.99,259.94,0.02907564]
["bitfinex-derivatives","SOLF0:USTF0",1737554085768,3.8477,259.96,259.94,0.02907564]
["bitfinex-derivatives","SOLF0:USTF0",1737554085969,23.90329545,259.99,259.8,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737554086162,23.87745977,259.99,259.8,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737554086363,3.8491,259.86,259.8,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737554086858,23.87745977,259.99,259.79,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737554087265,0.02931738,259.92,259.86,0.02510831]
["bitfinex-derivatives","SOLF0:USTF0",1737554087462,23.87745977,260.03,259.78,23.87745977]
["bitfinex-derivatives","SOLF0:USTF0",1737554087667,0.02889172,259.92,259.86,0.02445658]
["bitfinex-derivatives","SOLF0:USTF0",1737554087871,23.87745977,260.07,259.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737554088669,23.87745977,260.07,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737554089165,3.8473,259.99,259.95,0.02629178]
["bitfinex-derivatives","SOLF0:USTF0",1737554089569,0.02679947,260.0,259.95,0.02629178]
["bitfinex-derivatives","SOLF0:USTF0",1737554095072,0.02679947,260.0,259.88,8.16612367]
["bitfinex-derivatives","SOLF0:USTF0",1737554096175,0.02679947,260.0,259.84,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554096375,3.8477,259.96,259.91,0.0279908]
["bitfinex-derivatives","SOLF0:USTF0",1737554096575,0.02672384,259.95,259.91,0.0279908]
["bitfinex-derivatives","SOLF0:USTF0",1737554097072,3.8481,259.93,259.91,0.0279908]
["bitfinex-derivatives","SOLF0:USTF0",1737554098367,3.8484,259.91,259.8,19.65497897]
["bitfinex-derivatives","SOLF0:USTF0",1737554098673,14.60847897,260.02,259.85,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737554098975,3.8481,259.93,259.8,19.65497897]
["bitfinex-derivatives","SOLF0:USTF0",1737554099272,14.60847897,260.02,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737554099475,3.8488,259.88,259.84,0.02776317]
["bitfinex-derivatives","SOLF0:USTF0",1737554099776,0.02635538,259.89,259.83,0.02427968]
["bitfinex-derivatives","SOLF0:USTF0",1737554100373,14.60847897,259.87,259.69,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737554100568,14.60847897,259.87,259.69,19.50927897]
["bitfinex-derivatives","SOLF0:USTF0",1737554100777,14.60847897,259.96,259.74,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554101178,14.60847897,260.0,259.78,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554101574,0.02452301,259.92,259.86,3.87616803]
["bitfinex-derivatives","SOLF0:USTF0",1737554102177,0.02452301,259.92,259.86,0.02716803]
["bitfinex-derivatives","SOLF0:USTF0",1737554102378,0.02452301,259.92,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737554102877,0.02452301,259.92,259.86,0.02716803]
["bitfinex-derivatives","SOLF0:USTF0",1737554104973,0.02452301,259.92,259.86,5.00476803]
["bitfinex-derivatives","SOLF0:USTF0",1737554105381,17.13667897,260.08,259.87,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737554105579,14.60847897,260.04,259.87,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737554105775,14.60847897,260.04,259.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737554105977,14.60847897,259.96,259.79,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1737554106584,3.8492,259.86,259.85,0.02435129]
["bitfinex-derivatives","SOLF0:USTF0",1737554108382,0.02891665,259.9,259.68,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554108584,14.60847897,259.91,259.68,22.28117897]
["bitfinex-derivatives","SOLF0:USTF0",1737554109490,14.63392827,259.82,259.77,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554109687,14.60847897,259.78,259.59,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737554109992,14.60847897,259.73,259.59,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1737554110787,3.8515,259.7,259.63,0.02558374]
["bitfinex-derivatives","SOLF0:USTF0",1737554110984,0.02718118,259.69,259.63,0.02558374]
["bitfinex-derivatives","SOLF0:USTF0",1737554112387,3.8521,259.66,259.63,0.02558374]
["bitfinex-derivatives","SOLF0:USTF0",1737554112690,14.63566015,259.69,259.63,0.02558374]
["bitfinex-derivatives","SOLF0:USTF0",1737554112988,14.60847897,259.65,259.4,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554113183,14.60847897,259.69,259.44,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554113382,14.60847897,259.65,259.44,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554114096,3.8527,259.62,259.53,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737554114290,0.02656773,259.57,259.52,0.02785809]
["bitfinex-derivatives","SOLF0:USTF0",1737554114589,14.60847897,259.69,259.48,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554114784,0.02667975,259.57,259.52,0.02609643]
["bitfinex-derivatives","SOLF0:USTF0",1737554115088,14.60847897,259.69,259.48,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554115691,14.60847897,259.64,259.42,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554116090,3.8539,259.54,259.44,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737554116288,3.8539,259.54,259.5,0.02927061]
["bitfinex-derivatives","SOLF0:USTF0",1737554116487,0.02925314,259.56,259.5,0.02927061]
["bitfinex-derivatives","SOLF0:USTF0",1737554116687,3.8542,259.52,259.5,0.02927061]
["bitfinex-derivatives","SOLF0:USTF0",1737554116990,0.02925314,259.56,259.32,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554117290,14.60847897,259.57,259.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737554117781,3.8553,259.45,259.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737554117980,3.8553,259.45,259.43,0.02885016]
["bitfinex-derivatives","SOLF0:USTF0",1737554118189,14.60847897,259.57,259.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737554118383,3.87982686,259.47,259.41,0.02546914]
["bitfinex-derivatives","SOLF0:USTF0",1737554118586,3.87982686,259.47,259.37,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554118587,0.02482686,259.47,259.37,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554118787,0.02482686,259.47,259.41,0.02509681]
["bitfinex-derivatives","SOLF0:USTF0",1737554119092,14.60847897,259.62,259.41,0.02509681]
["bitfinex-derivatives","SOLF0:USTF0",1737554119289,14.60847897,259.62,259.37,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554119589,3.8546,259.49,259.37,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554120280,3.8555,259.44,259.4,0.02912403]
["bitfinex-derivatives","SOLF0:USTF0",1737554120490,14.60847897,259.54,259.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737554120690,0.02688016,259.45,259.39,0.02650717]
["bitfinex-derivatives","SOLF0:USTF0",1737554122090,3.8557,259.42,259.39,0.02650717]
["bitfinex-derivatives","SOLF0:USTF0",1737554122280,0.02688016,259.45,259.39,0.02650717]
["bitfinex-derivatives","SOLF0:USTF0",1737554122991,3.8559,259.41,259.39,0.02650717]
["bitfinex-derivatives","SOLF0:USTF0",1737554123391,3.857,259.33,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737554123789,14.60847897,259.41,259.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737554123984,14.60847897,259.37,259.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737554124589,0.02760817,259.3,259.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737554124789,0.02760817,259.3,259.25,0.02736366]
["bitfinex-derivatives","SOLF0:USTF0",1737554126487,14.60847897,259.28,259.08,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554126685,14.60847897,259.28,259.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737554126884,3.8591,259.19,259.09,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737554127085,14.60847897,259.24,259.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1737554127693,0.02699676,259.18,259.12,0.02486315]
["bitfinex-derivatives","SOLF0:USTF0",1737554128998,14.60847897,259.32,259.12,14.63334212]
["bitfinex-derivatives","SOLF0:USTF0",1737554129196,2.455,259.36,259.2,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737554129197,3.8571,259.33,259.2,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737554129396,17.06347897,259.36,259.12,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554129695,14.60847897,259.4,259.16,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554129893,14.60847897,259.4,259.17,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737554130295,0.02641226,259.31,259.26,0.02464235]
["bitfinex-derivatives","SOLF0:USTF0",1737554131297,14.60847897,259.27,259.07,17.21697897]
["bitfinex-derivatives","SOLF0:USTF0",1737554131498,3.8582,259.25,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737554131794,119.4020913,259.8,259.23,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1737554131996,0.77014902,259.69,259.58,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737554132197,2.5805,259.79,259.56,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554132599,0.02926366,259.66,259.6,0.02609741]
["bitfinex-derivatives","SOLF0:USTF0",1737554132798,104.79361233,259.8,259.65,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554133002,5.2499278,259.82,259.65,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554133304,5.2499278,259.82,259.7,14.60847897]
["bitfinex-derivatives","SOLF0:USTF0",1737554133693,3.849,259.87,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737554133996,0.02802162,259.79,259.73,0.02535896]
["bitfinex-derivatives","SOLF0:USTF0",1737554135900,23.78201539,259.78,259.57,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737554136198,23.78201539,259.69,259.4,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737554136399,3.8522,259.66,259.5,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737554136597,23.78201539,259.69,259.48,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554137203,0.02757063,259.61,259.56,0.02575948]
["bitfinex-derivatives","SOLF0:USTF0",1737554138603,0.02757063,259.61,259.59,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737554139608,2.5376,259.83,259.58,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554139802,3.8502,259.79,259.64,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554140002,2.5376,259.83,259.64,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554140203,3.8507,259.75,259.64,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554140402,2.5376,259.83,259.64,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554140802,0.02912159,259.76,259.71,0.02961141]
["bitfinex-derivatives","SOLF0:USTF0",1737554141499,0.02912159,259.76,259.54,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737554141699,23.78201539,259.76,259.54,26.30211539]
["bitfinex-derivatives","SOLF0:USTF0",1737554141896,4.853,259.75,259.5,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554142100,23.78201539,259.71,259.5,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554142296,3.8524,259.64,259.5,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554142500,2.41,259.7,259.5,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554142702,0.0275099,259.6,259.54,0.02748261]
["bitfinex-derivatives","SOLF0:USTF0",1737554142901,0.0275099,259.6,259.5,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554143203,0.0275099,259.6,259.54,0.02852706]
["bitfinex-derivatives","SOLF0:USTF0",1737554143600,3.8532,259.59,259.54,0.02852706]
["bitfinex-derivatives","SOLF0:USTF0",1737554144107,0.0275099,259.6,259.54,0.02852706]
["bitfinex-derivatives","SOLF0:USTF0",1737554145802,3.8537,259.56,259.54,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554148308,0.0275099,259.6,259.54,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554151111,3.8537,259.56,259.54,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554152013,23.05,259.51,258.88,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554152313,1.47954402,259.55,258.98,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554152314,23.78201539,259.24,258.98,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554152517,23.78201539,259.3,259.08,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554152710,0.7707129,259.5,259.08,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554152711,23.78201539,259.35,259.08,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554152911,3.8577,259.29,259.11,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737554153116,0.02717988,259.24,259.19,0.02889067]
["bitfinex-derivatives","SOLF0:USTF0",1737554153317,0.02717988,259.24,259.07,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737554153616,3.8592,259.19,259.07,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737554153912,23.78201539,259.31,259.07,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737554154614,0.02440365,259.22,259.16,0.02433207]
["bitfinex-derivatives","SOLF0:USTF0",1737554156712,0.02440365,259.22,259.16,3.88383207]
["bitfinex-derivatives","SOLF0:USTF0",1737554156913,23.78201539,259.23,259.16,0.02433207]
["bitfinex-derivatives","SOLF0:USTF0",1737554157316,23.78201539,259.18,259.03,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737554157818,23.78201539,259.23,259.03,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737554158517,0.02561724,259.16,259.1,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1737554159919,5.23296558,259.26,259.11,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554160120,5.23296558,259.26,259.12,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1737554160613,5.23296558,259.26,259.16,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554161118,0.02699397,259.24,259.18,0.02491896]
["bitfinex-derivatives","SOLF0:USTF0",1737554161319,5.23296558,259.27,259.18,0.02491896]
["bitfinex-derivatives","SOLF0:USTF0",1737554161521,1.22606558,259.27,259.21,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554161722,15.69889675,259.28,259.21,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554162421,0.0260783,259.27,259.18,0.02491896]
["bitfinex-derivatives","SOLF0:USTF0",1737554163421,0.0260783,259.27,258.84,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554163422,35.32201539,259.22,258.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1737554163618,23.78201539,259.17,258.93,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554164123,23.78201539,259.12,258.88,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554164321,23.78201539,259.17,258.88,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554164516,23.78201539,259.17,259.0,0.0275898]
["bitfinex-derivatives","SOLF0:USTF0",1737554164814,23.78201539,259.17,258.94,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554165119,0.02634597,259.11,259.06,0.02555116]
["bitfinex-derivatives","SOLF0:USTF0",1737554166222,23.78201539,259.07,258.84,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554166624,23.78201539,259.02,258.79,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554167026,23.78201539,259.07,258.79,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554167223,0.02822759,258.93,258.88,0.025748]
["bitfinex-derivatives","SOLF0:USTF0",1737554167627,23.78201539,258.97,258.72,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554167827,0.0245606,258.93,258.88,0.02773066]
["bitfinex-derivatives","SOLF0:USTF0",1737554168121,11.594,259.09,258.72,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554168425,0.02695558,258.93,258.88,0.0258713]
["bitfinex-derivatives","SOLF0:USTF0",1737554168822,23.78201539,258.9,258.7,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737554169027,23.78201539,258.85,258.7,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737554169227,23.78201539,258.85,258.77,0.02472554]
["bitfinex-derivatives","SOLF0:USTF0",1737554169420,0.02753075,258.8,258.77,0.02472554]
["bitfinex-derivatives","SOLF0:USTF0",1737554172630,0.02753075,258.8,258.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737554172827,23.78201539,258.76,258.63,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737554173029,23.78201539,258.67,258.43,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554173229,23.78201539,258.63,258.53,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1737554173526,23.78201539,258.68,258.53,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1737554173729,0.02887861,258.61,258.55,0.02782379]
["bitfinex-derivatives","SOLF0:USTF0",1737554173925,23.78201539,258.73,258.55,0.02782379]
["bitfinex-derivatives","SOLF0:USTF0",1737554174232,23.78201539,258.73,258.54,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737554174524,23.78201539,258.69,258.54,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737554174724,23.78201539,258.64,258.54,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737554175121,0.02655564,258.62,258.56,0.02558507]
["bitfinex-derivatives","SOLF0:USTF0",1737554175731,0.02655564,258.62,258.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737554176030,23.78201539,258.64,258.41,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737554176324,23.78201539,258.58,258.41,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737554176522,23.78201539,258.63,258.41,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737554176724,23.78201539,258.63,258.44,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554176930,0.0248668,258.55,258.49,0.02658919]
["bitfinex-derivatives","SOLF0:USTF0",1737554177230,39.48091214,258.7,258.49,13.4934981]
["bitfinex-derivatives","SOLF0:USTF0",1737554177724,15.69889675,258.7,258.49,13.4934981]
["bitfinex-derivatives","SOLF0:USTF0",1737554177928,15.69889675,258.74,258.49,13.4934981]
["bitfinex-derivatives","SOLF0:USTF0",1737554178224,15.69889675,258.74,258.54,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554178429,0.02664323,258.64,258.59,0.02580813]
["bitfinex-derivatives","SOLF0:USTF0",1737554178624,15.69889675,258.74,258.59,0.02580813]
["bitfinex-derivatives","SOLF0:USTF0",1737554179729,0.02487068,258.69,258.59,0.02580813]
["bitfinex-derivatives","SOLF0:USTF0",1737554183525,0.02487068,258.69,258.56,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554183723,0.02487068,258.69,258.57,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1737554183927,15.69889675,258.75,258.57,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1737554184128,15.69889675,258.75,258.61,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554184329,11.68439675,258.75,258.67,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554184624,0.02946936,258.74,258.72,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554184830,5.78329405,258.77,258.72,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554185030,57.94356145,258.8,258.72,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554185327,14.14248716,258.79,258.72,10.83031814]
["bitfinex-derivatives","SOLF0:USTF0",1737554186030,0.0292421,258.78,258.73,0.02721127]
["bitfinex-derivatives","SOLF0:USTF0",1737554186228,11.69812926,258.79,258.73,0.02721127]
["bitfinex-derivatives","SOLF0:USTF0",1737554186429,11.69812926,258.79,258.77,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554186626,104.79361233,258.85,258.77,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554186828,104.79361233,259.01,258.84,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554187028,104.79361233,259.01,258.92,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554187230,104.79361233,259.01,258.97,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554187633,104.79361233,259.01,258.92,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554188033,0.02946875,258.99,258.94,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1737554188433,0.02946875,258.99,258.97,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554188630,31.55265338,259.01,258.97,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554188836,7.5947,259.3,258.97,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554189036,7.5947,259.3,259.1,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554189924,0.02580992,259.23,259.17,0.02461848]
["bitfinex-derivatives","SOLF0:USTF0",1737554191735,0.02580992,259.23,259.2,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554192037,7.5947,259.35,259.2,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554192332,7.5947,259.35,259.21,20.88396793]
["bitfinex-derivatives","SOLF0:USTF0",1737554192634,7.5747,259.35,259.21,20.88396793]
["bitfinex-derivatives","SOLF0:USTF0",1737554192829,23.78201539,259.43,259.22,20.88396793]
["bitfinex-derivatives","SOLF0:USTF0",1737554193029,2.5851,259.48,259.25,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554193230,23.78201539,259.4,259.3,0.02869711]
["bitfinex-derivatives","SOLF0:USTF0",1737554193436,23.78201539,259.4,259.22,20.88396793]
["bitfinex-derivatives","SOLF0:USTF0",1737554193737,0.02935877,259.38,259.32,0.02744382]
["bitfinex-derivatives","SOLF0:USTF0",1737554196231,23.78201539,259.33,259.27,8.35358717]
["bitfinex-derivatives","SOLF0:USTF0",1737554196430,23.78201539,259.33,259.25,8.35358717]
["bitfinex-derivatives","SOLF0:USTF0",1737554196631,23.78201539,259.29,259.25,8.35358717]
["bitfinex-derivatives","SOLF0:USTF0",1737554197041,23.78201539,259.34,259.25,8.35358717]
["bitfinex-derivatives","SOLF0:USTF0",1737554197335,23.78201539,259.38,259.19,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554197541,0.02668528,259.32,259.27,0.0244318]
["bitfinex-derivatives","SOLF0:USTF0",1737554198840,23.78201539,259.38,259.27,0.0244318]
["bitfinex-derivatives","SOLF0:USTF0",1737554199734,23.78201539,259.43,259.27,0.0244318]
["bitfinex-derivatives","SOLF0:USTF0",1737554199943,5.3082,259.47,259.23,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554200140,0.02963287,259.38,259.23,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554200336,0.02963287,259.38,259.32,0.02766397]
["bitfinex-derivatives","SOLF0:USTF0",1737554200942,0.02963287,259.38,259.33,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554201138,0.02963287,259.38,259.37,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554201343,0.02963287,259.38,259.33,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554202144,0.02963287,259.38,259.32,0.02766397]
["bitfinex-derivatives","SOLF0:USTF0",1737554204649,0.02963287,259.38,259.35,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554205449,0.02963287,259.38,259.34,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554205850,5.2217,259.57,259.34,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554206045,5.2217,259.57,259.44,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554206251,2.5691,259.58,259.44,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554206655,5.2217,259.65,259.49,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554207150,0.02875649,259.6,259.54,0.02592014]
["bitfinex-derivatives","SOLF0:USTF0",1737554207445,7.5772,259.88,259.5,0.7707129]
["bitfinex-derivatives","SOLF0:USTF0",1737554207650,23.78201539,259.87,259.66,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554207853,19.1172,259.88,259.5,0.7707129]
["bitfinex-derivatives","SOLF0:USTF0",1737554208053,0.70785986,259.87,259.1,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1737554208249,1.47747543,259.87,259.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1737554208456,0.02510476,259.51,259.46,0.02912398]
["bitfinex-derivatives","SOLF0:USTF0",1737554208653,0.02510476,259.51,259.13,1.47677737]
["bitfinex-derivatives","SOLF0:USTF0",1737554208654,1.47750505,259.86,259.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1737554208853,0.70785986,259.85,259.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1737554209154,23.78201539,259.75,259.51,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554209455,23.78201539,259.7,259.51,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554209650,7.4002,259.69,259.46,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554209955,0.02615436,259.63,259.46,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554210252,23.78201539,259.65,259.46,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554210556,23.78201539,259.6,259.35,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554210746,2.4591,259.59,259.35,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554210952,23.78201539,259.55,259.35,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554211150,0.02570058,259.5,259.44,0.02429548]
["bitfinex-derivatives","SOLF0:USTF0",1737554211348,0.02570058,259.5,259.3,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554211349,23.78201539,259.55,259.3,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554211653,23.78201539,259.5,259.3,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554211854,7.5481,259.49,259.3,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554212052,7.5481,259.49,259.23,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554212449,0.02755094,259.39,259.33,0.02716462]
["bitfinex-derivatives","SOLF0:USTF0",1737554212847,0.02755094,259.39,259.28,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554213048,0.02755094,259.39,259.33,0.02469644]
["bitfinex-derivatives","SOLF0:USTF0",1737554216848,2.49635094,259.39,259.18,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554217150,2.4688,259.39,259.18,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554218159,0.02739574,259.31,259.26,0.02863506]
["bitfinex-derivatives","SOLF0:USTF0",1737554218956,2.6587,259.48,259.29,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554219354,2.6587,259.48,259.24,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554219557,23.78201539,259.45,259.24,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554219954,2.6587,259.48,259.24,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554220260,0.02890891,259.37,259.32,0.02656979]
["bitfinex-derivatives","SOLF0:USTF0",1737554220456,2.6587,259.48,259.3,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554220655,0.02592841,259.37,259.32,0.02957643]
["bitfinex-derivatives","SOLF0:USTF0",1737554220861,2.6587,259.48,259.35,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554221060,0.02942111,259.37,259.35,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554221363,7.5481,259.49,259.27,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554221661,0.02634785,259.39,259.33,0.0246814]
["bitfinex-derivatives","SOLF0:USTF0",1737554221856,0.02634785,259.39,259.22,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554222055,0.02634785,259.39,259.33,0.02879575]
["bitfinex-derivatives","SOLF0:USTF0",1737554222252,0.02509416,259.29,259.22,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554222457,23.78201539,259.47,259.22,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554222654,23.78201539,259.47,259.12,41.81013117]
["bitfinex-derivatives","SOLF0:USTF0",1737554222655,0.02793569,259.28,259.23,0.02764962]
["bitfinex-derivatives","SOLF0:USTF0",1737554222857,0.02793569,259.28,259.2,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554222858,2.5736,259.48,259.27,35.36201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554223057,2.5736,259.48,259.33,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554223557,41.36320869,260.0,259.42,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554223558,23.78201539,259.61,259.42,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554224064,0.02833032,259.54,259.49,0.02764553]
["bitfinex-derivatives","SOLF0:USTF0",1737554226661,0.02833032,259.54,259.5,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554226862,7.8882,259.65,259.5,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554227466,2.6264,259.65,259.5,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554227667,2.641,259.72,259.5,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554228062,0.02770357,259.64,259.58,0.02859397]
["bitfinex-derivatives","SOLF0:USTF0",1737554229268,23.78201539,259.63,259.58,0.02859397]
["bitfinex-derivatives","SOLF0:USTF0",1737554229769,23.78201539,259.63,259.43,41.81013117]
["bitfinex-derivatives","SOLF0:USTF0",1737554230765,23.78201539,259.63,259.41,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554231071,0.02466545,259.56,259.5,0.02566925]
["bitfinex-derivatives","SOLF0:USTF0",1737554231473,23.78201539,259.53,259.4,41.81013117]
["bitfinex-derivatives","SOLF0:USTF0",1737554231672,2.5405,259.52,259.4,41.81013117]
["bitfinex-derivatives","SOLF0:USTF0",1737554232574,0.02669157,259.49,259.43,0.02467184]
["bitfinex-derivatives","SOLF0:USTF0",1737554233565,23.78201539,259.48,259.4,37.80363117]
["bitfinex-derivatives","SOLF0:USTF0",1737554233971,0.02669157,259.49,259.4,37.80363117]
["bitfinex-derivatives","SOLF0:USTF0",1737554234374,0.02669157,259.49,259.29,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554234775,2.5405,259.52,259.36,0.02810407]
["bitfinex-derivatives","SOLF0:USTF0",1737554234970,0.02432077,259.42,259.36,0.02810407]
["bitfinex-derivatives","SOLF0:USTF0",1737554235278,0.02432077,259.42,259.36,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1737554237277,0.02432077,259.42,259.26,37.80363117]
["bitfinex-derivatives","SOLF0:USTF0",1737554237478,23.78201539,259.43,259.26,37.80363117]
["bitfinex-derivatives","SOLF0:USTF0",1737554237881,23.78201539,259.38,259.16,62.71519675]
["bitfinex-derivatives","SOLF0:USTF0",1737554238274,23.78201539,259.43,259.19,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554238578,0.02852765,259.3,259.24,23.8072125]
["bitfinex-derivatives","SOLF0:USTF0",1737554238780,23.78201539,259.48,259.24,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554239079,2.4833,259.5,259.29,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554239979,0.02656929,259.42,259.37,0.02593325]
["bitfinex-derivatives","SOLF0:USTF0",1737554240479,5.177,259.51,259.37,0.02593325]
["bitfinex-derivatives","SOLF0:USTF0",1737554241682,0.02760254,259.47,259.37,0.02593325]
["bitfinex-derivatives","SOLF0:USTF0",1737554241879,23.78201539,259.41,259.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1737554242083,2.522,259.4,259.08,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554242285,23.78201539,259.34,259.08,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554242479,23.78201539,259.34,259.13,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554242684,23.78201539,259.29,259.07,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554243081,0.02682593,259.21,259.15,0.02453736]
["bitfinex-derivatives","SOLF0:USTF0",1737554251085,2.4128,259.39,259.18,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554252285,0.02520292,259.31,259.26,0.02461041]
["bitfinex-derivatives","SOLF0:USTF0",1737554253885,5.10480292,259.31,259.09,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554254080,5.0796,259.31,259.09,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554254286,5.0796,259.31,259.13,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554254989,0.0271774,259.25,259.19,0.02855614]
["bitfinex-derivatives","SOLF0:USTF0",1737554260294,7.477,259.39,259.19,0.02855614]
["bitfinex-derivatives","SOLF0:USTF0",1737554260494,7.477,259.39,259.18,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554260690,7.477,259.39,259.22,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554261097,7.477,259.39,259.18,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554261298,0.02622614,259.33,259.28,0.02498329]
["bitfinex-derivatives","SOLF0:USTF0",1737554263192,0.00089389,259.33,259.3,23.78201539]
["bitfinex-derivatives","SOLF0:USTF0",1737554263790,23.84260306,259.55,259.32,23.84260306]
["bitfinex-derivatives","SOLF0:USTF0",1737554263999,2.4074,259.54,259.36,23.84260306]
["bitfinex-derivatives","SOLF0:USTF0",1737554264395,7.7901,259.59,259.46,14.65727296]
["bitfinex-derivatives","SOLF0:USTF0",1737554264591,5.3051,259.59,259.46,14.65727296]
["bitfinex-derivatives","SOLF0:USTF0",1737554264893,0.02802427,259.55,259.5,0.02615196]
["bitfinex-derivatives","SOLF0:USTF0",1737554265100,0.02802427,259.55,259.51,14.65727296]
["bitfinex-derivatives","SOLF0:USTF0",1737554265502,2.413,259.67,259.51,14.65727296]
["bitfinex-derivatives","SOLF0:USTF0",1737554265695,2.413,259.67,259.54,14.64829963]
["bitfinex-derivatives","SOLF0:USTF0",1737554265895,9.1785,259.7,259.54,14.64829963]
["bitfinex-derivatives","SOLF0:USTF0",1737554266502,5.327,259.7,259.57,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554266695,0.02755547,259.65,259.59,0.02481756]
["bitfinex-derivatives","SOLF0:USTF0",1737554267098,0.02755547,259.65,259.61,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554267293,7.9099,259.78,259.61,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554267500,5.327,259.78,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737554267899,2.5576,259.85,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554268300,129.9916597,260.03,259.73,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554268498,0.02721456,259.78,259.77,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554268893,7.4839,259.93,259.77,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554269201,0.02961981,259.8,259.77,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554269393,7.4839,259.93,259.77,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554269593,0.02768969,259.81,259.77,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554269801,7.4839,259.93,259.77,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554270099,0.02963534,259.82,259.77,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554270297,7.4839,259.93,259.81,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554270600,4.901,259.93,259.85,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554271096,4.901,259.93,259.82,0.02805164]
["bitfinex-derivatives","SOLF0:USTF0",1737554271698,0.0267836,259.9,259.82,0.02805164]
["bitfinex-derivatives","SOLF0:USTF0",1737554271902,3.8754836,259.9,259.82,0.02805164]
["bitfinex-derivatives","SOLF0:USTF0",1737554272403,0.0267836,259.9,259.82,0.02805164]
["bitfinex-derivatives","SOLF0:USTF0",1737554272703,3.8495,259.84,259.82,0.02805164]
["bitfinex-derivatives","SOLF0:USTF0",1737554273097,0.0267836,259.9,259.69,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554273603,23.79837234,259.87,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554273806,23.79837234,259.91,259.69,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554274004,4.901,259.93,259.73,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554274199,0.02797615,259.83,259.77,0.02469851]
["bitfinex-derivatives","SOLF0:USTF0",1737554274503,0.02797615,259.83,259.73,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554274904,0.02797615,259.83,259.77,0.02602059]
["bitfinex-derivatives","SOLF0:USTF0",1737554275903,0.02797615,259.83,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554276301,23.79837234,259.87,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554276502,3.8514,259.71,259.61,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554276804,23.79837234,259.79,259.57,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554277105,0.02738916,259.69,259.63,0.02832159]
["bitfinex-derivatives","SOLF0:USTF0",1737554277496,0.02738916,259.69,259.57,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554277700,0.02738916,259.69,259.63,0.02685743]
["bitfinex-derivatives","SOLF0:USTF0",1737554278100,3.8519,259.68,259.63,0.02685743]
["bitfinex-derivatives","SOLF0:USTF0",1737554278305,0.02738916,259.69,259.63,0.02685743]
["bitfinex-derivatives","SOLF0:USTF0",1737554278506,0.02738916,259.69,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737554278708,0.02738916,259.69,259.63,0.02685743]
["bitfinex-derivatives","SOLF0:USTF0",1737554279102,0.02738916,259.69,259.28,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1737554279408,23.79837234,259.68,259.45,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554279596,3.8537,259.56,259.4,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554279796,4.944,259.77,259.31,3.19077762]
["bitfinex-derivatives","SOLF0:USTF0",1737554279797,23.79837234,259.68,259.45,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554280101,23.79837234,259.73,259.5,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554280406,0.02840048,259.59,259.54,0.02836839]
["bitfinex-derivatives","SOLF0:USTF0",1737554280906,0.02574694,259.59,259.55,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554281100,23.79837234,260.1,259.55,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554281409,7.6147,259.94,259.73,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554281804,3.8497,259.83,259.73,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554282001,23.79837234,259.86,259.68,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554282200,23.79837234,259.86,259.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737554282402,0.02680541,259.8,259.56,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737554282604,0.02680541,259.8,259.57,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554282905,23.79837234,259.92,259.56,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737554282906,3.8502,259.79,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737554283106,23.79837234,259.86,259.56,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737554283409,5.1421,259.78,259.6,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554283708,0.027404,259.74,259.68,0.02682717]
["bitfinex-derivatives","SOLF0:USTF0",1737554285817,23.79837234,260.03,259.73,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554286112,23.79837234,260.03,259.57,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737554286307,23.79837234,259.96,259.7,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554286511,23.79837234,259.91,259.7,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554286902,0.02850022,259.83,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554287103,23.79837234,259.91,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554287304,3.8495,259.84,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554287506,3.8495,259.84,259.59,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737554287507,23.79837234,259.91,259.7,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554287904,3.8505,259.77,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554288106,0.02706625,259.83,259.78,0.02737376]
["bitfinex-derivatives","SOLF0:USTF0",1737554288304,0.02706625,259.83,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554288510,3.851,259.74,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554288914,23.79837234,259.86,259.65,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554289114,23.79837234,259.8,259.55,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554289317,23.79837234,259.75,259.55,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554289511,0.02841054,259.7,259.65,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554289711,3.8521,259.66,259.65,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554289912,23.79837234,259.75,259.55,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554290217,23.79837234,259.75,259.55,27.65197234]
["bitfinex-derivatives","SOLF0:USTF0",1737554290408,23.79837234,259.75,259.55,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554290610,23.79837234,259.75,259.5,23.79837234]
["bitfinex-derivatives","SOLF0:USTF0",1737554290816,0.02587552,259.68,259.62,0.02441418]
["bitfinex-derivatives","SOLF0:USTF0",1737554291216,3.852,259.67,259.62,0.02441418]
["bitfinex-derivatives","SOLF0:USTF0",1737554291509,0.02587552,259.68,259.62,0.02441418]
["bitfinex-derivatives","SOLF0:USTF0",1737554291915,3.8525,259.64,259.62,0.02441418]
["bitfinex-derivatives","SOLF0:USTF0",1737554292814,3.8521,259.66,259.62,0.02441418]
["bitfinex-derivatives","SOLF0:USTF0",1737554293118,0.02587552,259.68,259.62,0.02441418]
["bitfinex-derivatives","SOLF0:USTF0",1737554293515,3.8525,259.64,259.62,0.02441418]
["bitfinex-derivatives","SOLF0:USTF0",1737554294224,3.8525,259.64,259.62,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554296921,3.8553,259.45,259.37,14.65806861]
["bitfinex-derivatives","SOLF0:USTF0",1737554297118,14.65806861,259.59,259.37,14.65806861]
["bitfinex-derivatives","SOLF0:USTF0",1737554297322,10.3505,259.58,259.37,57.05882023]
["bitfinex-derivatives","SOLF0:USTF0",1737554297523,3.8557,259.42,259.37,42.40075162]
["bitfinex-derivatives","SOLF0:USTF0",1737554297719,14.65806861,259.54,259.37,42.40075162]
["bitfinex-derivatives","SOLF0:USTF0",1737554298123,0.02746553,259.48,259.43,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554298927,0.02746553,259.48,259.37,28.58931142]
["bitfinex-derivatives","SOLF0:USTF0",1737554299431,3.8557,259.42,259.37,28.58931142]
["bitfinex-derivatives","SOLF0:USTF0",1737554299729,3.8557,259.42,259.32,104.52532792]
["bitfinex-derivatives","SOLF0:USTF0",1737554299730,10.3505,259.58,259.4,14.67810778]
["bitfinex-derivatives","SOLF0:USTF0",1737554300123,0.02647891,259.52,259.46,0.02680712]
["bitfinex-derivatives","SOLF0:USTF0",1737554300927,41.36320869,259.88,259.47,23.83092948]
["bitfinex-derivatives","SOLF0:USTF0",1737554301224,7.6164,259.76,259.57,23.83092948]
["bitfinex-derivatives","SOLF0:USTF0",1737554301432,3.8514,259.71,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737554301625,2.6628,259.75,259.57,23.83092948]
["bitfinex-derivatives","SOLF0:USTF0",1737554302130,0.0259394,259.69,259.63,0.02437358]
["bitfinex-derivatives","SOLF0:USTF0",1737554302531,3.8777394,259.69,259.63,0.02437358]
["bitfinex-derivatives","SOLF0:USTF0",1737554302831,0.0259394,259.69,259.63,0.02437358]
["bitfinex-derivatives","SOLF0:USTF0",1737554303334,3.8522,259.66,259.63,0.02437358]
["bitfinex-derivatives","SOLF0:USTF0",1737554303630,0.0259394,259.69,259.63,0.02437358]
["bitfinex-derivatives","SOLF0:USTF0",1737554304932,0.0259394,259.69,259.63,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554306230,3.8524,259.64,259.63,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554314236,3.8522,259.66,259.63,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554314434,0.0259394,259.69,259.63,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554314835,3.8523,259.65,259.63,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554318037,0.0259394,259.69,259.63,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554318234,23.83092948,259.88,259.63,23.83100306]
["bitfinex-derivatives","SOLF0:USTF0",1737554318439,23.83092948,259.88,259.64,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737554318839,3.851,259.74,259.67,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737554319040,23.83092948,259.83,259.64,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737554319242,23.83092948,259.83,259.71,0.02899489]
["bitfinex-derivatives","SOLF0:USTF0",1737554319443,3.8512,259.72,259.71,0.02899489]
["bitfinex-derivatives","SOLF0:USTF0",1737554319742,3.8512,259.72,259.64,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737554319945,3.8514,259.71,259.69,0.02689606]
["bitfinex-derivatives","SOLF0:USTF0",1737554321339,0.02882264,259.74,259.69,0.02689606]
["bitfinex-derivatives","SOLF0:USTF0",1737554322335,10.2008,259.91,259.72,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737554322536,10.2008,259.91,259.7,23.78772645]
["bitfinex-derivatives","SOLF0:USTF0",1737554322840,10.2008,259.91,259.7,27.63912645]
["bitfinex-derivatives","SOLF0:USTF0",1737554323036,10.2008,259.91,259.7,23.78772645]
["bitfinex-derivatives","SOLF0:USTF0",1737554323237,10.2008,259.91,259.68,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554323641,10.2008,259.91,259.77,0.02607831]
["bitfinex-derivatives","SOLF0:USTF0",1737554323642,0.02434486,259.82,259.77,0.02607831]
["bitfinex-derivatives","SOLF0:USTF0",1737554324746,0.02434486,259.82,259.77,3.87647831]
["bitfinex-derivatives","SOLF0:USTF0",1737554324944,0.02434486,259.82,259.77,0.02607831]
["bitfinex-derivatives","SOLF0:USTF0",1737554326143,41.36320869,260.1,259.78,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554326449,14.63353688,260.06,259.78,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554326747,14.63353688,260.02,259.78,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554327450,0.02792683,259.93,259.88,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554327648,2.4826,260.09,259.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737554328846,0.02733453,260.02,259.96,0.02512036]
["bitfinex-derivatives","SOLF0:USTF0",1737554329246,3.8475,259.97,259.96,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554330446,0.02733453,260.02,259.96,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554330751,3.8474,259.98,259.96,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554331446,3.8475,259.98,259.96,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554332352,0.02733453,260.02,259.96,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554332846,7.6835,260.37,259.98,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554333045,4.8619,260.27,260.08,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554334152,0.02443679,260.2,260.15,0.02669285]
["bitfinex-derivatives","SOLF0:USTF0",1737554334450,3.8447,260.16,260.15,0.02669285]
["bitfinex-derivatives","SOLF0:USTF0",1737554335249,3.8445,260.18,260.15,0.02669285]
["bitfinex-derivatives","SOLF0:USTF0",1737554335450,0.02443679,260.2,260.15,0.02669285]
["bitfinex-derivatives","SOLF0:USTF0",1737554336247,0.02443679,260.2,260.17,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554336552,68.68784159,260.45,260.17,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554336753,2.4702,260.4,260.18,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737554336953,3.8431,260.27,260.18,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737554337152,2.4702,260.4,260.18,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737554337353,2.4702,260.4,260.22,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554337555,0.02660099,260.31,260.25,0.02593232]
["bitfinex-derivatives","SOLF0:USTF0",1737554339254,0.02660099,260.31,260.26,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554339460,62.26550591,260.67,260.26,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554339658,14.63353688,260.59,260.36,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554339853,0.70584532,260.58,260.36,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554340058,14.63353688,260.59,260.36,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554340252,7.5361,260.6,260.36,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554340456,7.5361,260.6,260.41,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554340663,0.02581413,260.51,260.46,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554340856,25.49862648,260.74,260.46,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554341062,0.7055896,260.73,260.51,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554341453,10.1595,260.74,260.51,14.63353688]
["bitfinex-derivatives","SOLF0:USTF0",1737554341654,10.1595,260.74,260.53,14.53982762]
["bitfinex-derivatives","SOLF0:USTF0",1737554342060,3.8387,260.57,260.53,14.53982762]
["bitfinex-derivatives","SOLF0:USTF0",1737554342263,0.02621312,260.66,260.47,14.53982762]
["bitfinex-derivatives","SOLF0:USTF0",1737554342563,3.8401,260.48,260.38,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737554342752,23.64324425,260.62,260.37,26.22414425]
["bitfinex-derivatives","SOLF0:USTF0",1737554343456,23.64324425,260.57,260.31,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554343658,3.8411,260.41,260.31,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554343862,7.4148,260.56,260.26,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554343863,23.64324425,260.52,260.26,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554344863,3.8417,260.37,260.36,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554345064,23.64324425,260.47,260.22,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737554345464,23.64324425,260.47,260.26,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554345765,23.64324425,260.82,260.44,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554345965,4.9514,260.67,260.44,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554346162,0.02492159,260.57,260.51,0.02694661]
["bitfinex-derivatives","SOLF0:USTF0",1737554346464,0.02492159,260.57,260.45,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737554346657,0.02492159,260.57,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554348764,0.02492159,260.57,260.52,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737554350170,0.02492159,260.57,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554351468,0.02492159,260.57,260.51,3.8636817]
["bitfinex-derivatives","SOLF0:USTF0",1737554351665,0.02492159,260.57,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554352167,0.02492159,260.57,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737554352669,0.02492159,260.57,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554352864,0.02492159,260.57,260.55,27.48214425]
["bitfinex-derivatives","SOLF0:USTF0",1737554355473,0.02492159,260.57,260.56,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737554355673,0.02492159,260.57,260.55,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554355973,0.02492159,260.57,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554355974,0.02492159,260.57,260.51,23.66752595]
["bitfinex-derivatives","SOLF0:USTF0",1737554356869,0.02492159,260.57,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554357267,3.8389,260.56,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554357465,0.02492159,260.57,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554357772,3.8391,260.55,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554358270,0.02492159,260.57,260.51,0.0242817]
["bitfinex-derivatives","SOLF0:USTF0",1737554360368,0.02492159,260.57,260.4,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554360575,23.64324425,260.62,260.4,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554360875,3.8395,260.52,260.4,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554361178,23.64324425,260.62,260.4,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554361678,3.8396,260.51,260.48,0.02798859]
["bitfinex-derivatives","SOLF0:USTF0",1737554361880,0.02442789,260.54,260.48,0.02798859]
["bitfinex-derivatives","SOLF0:USTF0",1737554362077,0.02442789,260.54,260.4,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554362574,3.8399,260.49,260.4,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737554362774,23.64324425,260.62,260.36,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554363171,0.02592211,260.52,260.46,0.02942508]
["bitfinex-derivatives","SOLF0:USTF0",1737554363375,0.02592211,260.52,260.43,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737554363572,0.02592211,260.52,260.36,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554363883,5.3077,260.66,260.46,0.02577088]
["bitfinex-derivatives","SOLF0:USTF0",1737554363884,3.8401,260.48,260.46,0.02577088]
["bitfinex-derivatives","SOLF0:USTF0",1737554364182,28.5016944,260.47,260.26,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554364380,31.05164425,260.47,260.26,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554364682,7.4084,260.47,260.31,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554365178,0.02471981,260.42,260.37,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554365676,0.02471981,260.42,260.36,0.028523]
["bitfinex-derivatives","SOLF0:USTF0",1737554366882,0.02471981,260.42,260.4,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737554368381,0.02471981,260.42,260.41,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554368580,6.3326,260.53,260.44,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737554368783,6.3326,260.53,260.41,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554369178,3.84,260.49,260.41,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554369378,2.4933,260.53,260.36,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554369683,0.02922764,260.47,260.42,0.02486707]
["bitfinex-derivatives","SOLF0:USTF0",1737554370480,0.02922764,260.47,260.26,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554370686,23.64324425,260.5,260.26,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554370980,23.64324425,260.5,260.29,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737554371184,23.64324425,260.5,260.26,86.358441]
["bitfinex-derivatives","SOLF0:USTF0",1737554371383,23.64324425,260.5,260.28,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554371682,3.8417,260.36,260.35,0.02897879]
["bitfinex-derivatives","SOLF0:USTF0",1737554371987,0.02939159,260.41,260.28,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554372181,2.5725,260.4,260.28,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554372383,3.8425,260.31,260.28,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554372580,5.1534,260.39,260.28,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554372780,3.8423,260.33,260.28,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554372982,3.8423,260.33,260.31,0.02816374]
["bitfinex-derivatives","SOLF0:USTF0",1737554373186,0.02685376,260.36,260.31,0.02816374]
["bitfinex-derivatives","SOLF0:USTF0",1737554374089,3.842,260.35,260.31,0.02816374]
["bitfinex-derivatives","SOLF0:USTF0",1737554374289,0.02685376,260.36,260.31,0.02816374]
["bitfinex-derivatives","SOLF0:USTF0",1737554374790,3.8422,260.34,260.31,0.02816374]
["bitfinex-derivatives","SOLF0:USTF0",1737554375683,3.8423,260.33,260.31,0.02816374]
["bitfinex-derivatives","SOLF0:USTF0",1737554376088,0.02685376,260.36,260.2,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554376288,3.8425,260.32,260.22,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737554376484,3.8425,260.32,260.2,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554376485,5.1534,260.39,260.21,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554377185,5.1534,260.39,260.27,0.02841635]
["bitfinex-derivatives","SOLF0:USTF0",1737554377390,0.02719757,260.33,260.27,0.02841635]
["bitfinex-derivatives","SOLF0:USTF0",1737554377793,3.8425,260.31,260.27,0.02841635]
["bitfinex-derivatives","SOLF0:USTF0",1737554378484,3.8428,260.29,260.21,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554378689,5.1534,260.39,260.21,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554379088,5.1534,260.39,260.18,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554379596,3.8434,260.25,260.18,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737554379988,3.8434,260.25,260.19,0.02764396]
["bitfinex-derivatives","SOLF0:USTF0",1737554380397,0.02571343,260.24,260.19,3.87184396]
["bitfinex-derivatives","SOLF0:USTF0",1737554380697,0.02571343,260.24,260.19,0.02764396]
["bitfinex-derivatives","SOLF0:USTF0",1737554381392,0.02571343,260.24,260.23,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737554381886,0.02571343,260.24,260.19,0.02764396]
["bitfinex-derivatives","SOLF0:USTF0",1737554382092,0.02571343,260.24,260.21,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737554382288,0.02571343,260.24,260.19,0.02764396]
["bitfinex-derivatives","SOLF0:USTF0",1737554382489,3.8441,260.21,260.19,0.02764396]
["bitfinex-derivatives","SOLF0:USTF0",1737554382795,0.02571343,260.24,260.08,66.23455577]
["bitfinex-derivatives","SOLF0:USTF0",1737554382997,7.6838,260.35,260.08,66.23455577]
["bitfinex-derivatives","SOLF0:USTF0",1737554383195,23.64324425,260.36,260.14,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554383394,23.64324425,260.36,260.08,42.59131152]
["bitfinex-derivatives","SOLF0:USTF0",1737554383594,23.64324425,260.36,260.15,23.64324425]
["bitfinex-derivatives","SOLF0:USTF0",1737554383794,3.8438,260.22,260.19,0.0272334]
["bitfinex-derivatives","SOLF0:USTF0",1737554384196,3.8438,260.22,260.16,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737554384396,3.8438,260.22,260.18,0.02738604]
["bitfinex-derivatives","SOLF0:USTF0",1737554385099,3.844,260.21,260.18,0.02738604]
["bitfinex-derivatives","SOLF0:USTF0",1737554385300,0.02703586,260.23,260.18,0.02738604]
["bitfinex-derivatives","SOLF0:USTF0",1737554385793,0.02703586,260.23,260.19,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737554386293,0.02703586,260.23,260.18,0.02738604]
["bitfinex-derivatives","SOLF0:USTF0",1737554386498,3.8438,260.22,260.18,0.02738604]
["bitfinex-derivatives","SOLF0:USTF0",1737554386998,0.02703586,260.23,260.18,0.02738604]
["bitfinex-derivatives","SOLF0:USTF0",1737554388502,0.02703586,260.23,260.04,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554388695,17.03591239,260.32,260.09,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554388998,17.03591239,260.32,260.15,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737554389599,0.02813747,260.26,260.15,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737554389798,0.02813747,260.26,260.09,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554390001,17.03591239,260.32,260.09,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554390200,0.0256666,260.2,260.09,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554391003,3.8697666,260.2,260.09,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554391301,0.0256666,260.2,260.09,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554392898,0.0256666,260.2,260.14,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554393094,2.4521,260.32,260.14,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554393301,0.02604463,260.2,260.15,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737554393599,3.8431,260.27,260.14,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554393801,5.622e-05,260.2,260.19,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554393997,3.8427,260.3,260.19,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554394500,3.8432,260.26,260.19,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554394693,2.4521,260.32,260.15,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1737554394892,2.4521,260.32,260.19,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737554395094,0.02675469,260.28,260.23,0.02675156]
["bitfinex-derivatives","SOLF0:USTF0",1737554395803,3.8434,260.25,260.23,0.02675156]
["bitfinex-derivatives","SOLF0:USTF0",1737554396196,0.02675469,260.28,260.23,0.02675156]
["bitfinex-derivatives","SOLF0:USTF0",1737554397603,0.02675469,260.28,260.25,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737554397803,0.02675469,260.28,260.23,0.02675156]
["bitfinex-derivatives","SOLF0:USTF0",1737554398001,0.02675469,260.28,260.23,3.87035156]
["bitfinex-derivatives","SOLF0:USTF0",1737554398202,0.02675469,260.28,260.23,0.02675156]
["bitfinex-derivatives","SOLF0:USTF0",1737554399303,0.02675469,260.28,260.23,3.87025156]
["bitfinex-derivatives","SOLF0:USTF0",1737554399606,0.02675469,260.28,260.23,0.02675156]
["bitfinex-derivatives","SOLF0:USTF0",1737554400408,2.585,260.45,260.23,14.61056395]
["bitfinex-derivatives","SOLF0:USTF0",1737554400607,2.585,260.45,260.28,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554401108,2.585,260.45,260.32,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737554401303,2.585,260.45,260.28,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554401603,0.02882637,260.39,260.34,0.02944184]
["bitfinex-derivatives","SOLF0:USTF0",1737554403411,5.0647,260.5,260.38,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737554403607,2.4083,260.55,260.36,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554403801,3.8393,260.53,260.36,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554404006,14.58381239,260.61,260.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737554404202,0.70565268,260.6,260.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737554404405,2.535,260.62,260.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737554404606,0.02851858,260.54,260.51,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737554405009,0.02851858,260.54,260.46,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554405308,155.98999164,260.78,260.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737554405309,2.453,260.7,260.51,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554405901,2.453,260.7,260.55,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554406101,2.535,260.72,260.55,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554406408,0.02938767,260.65,260.6,0.02581948]
["bitfinex-derivatives","SOLF0:USTF0",1737554406706,43.97380869,260.76,260.6,0.02581948]
["bitfinex-derivatives","SOLF0:USTF0",1737554406908,41.36320869,260.76,260.65,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737554407108,41.36320869,260.76,260.63,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554407309,143.24119164,260.85,260.82,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737554407504,143.24119164,260.85,260.82,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554407908,143.08599164,260.85,260.82,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554408207,15.29518825,260.85,260.82,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554408404,0.02620549,260.86,260.84,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737554408611,63.51424633,261.0,260.84,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737554408810,63.51424633,261.0,260.88,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554409110,3.8326,260.98,260.88,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554409508,63.51424633,261.0,260.88,14.58381239]
["bitfinex-derivatives","SOLF0:USTF0",1737554409707,0.02441541,260.96,260.9,0.02527133]
["bitfinex-derivatives","SOLF0:USTF0",1737554409903,0.02441541,260.96,260.77,14.5070761]
["bitfinex-derivatives","SOLF0:USTF0",1737554410110,78.02132243,261.0,260.9,0.02626606]
["bitfinex-derivatives","SOLF0:USTF0",1737554410303,63.51424633,261.0,260.82,14.5070761]
["bitfinex-derivatives","SOLF0:USTF0",1737554410510,0.02477458,260.98,260.92,0.02577668]
["bitfinex-derivatives","SOLF0:USTF0",1737554410709,0.02942153,260.94,260.86,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737554410910,0.02942153,260.94,260.92,0.02713816]
["bitfinex-derivatives","SOLF0:USTF0",1737554412914,30.96613812,261.04,260.92,0.02713816]
["bitfinex-derivatives","SOLF0:USTF0",1737554413106,7.4016,261.04,260.92,0.02713816]
["bitfinex-derivatives","SOLF0:USTF0",1737554413714,3.832,261.02,260.92,0.02713816]
["bitfinex-derivatives","SOLF0:USTF0",1737554414106,0.02668099,261.0,260.92,0.02713816]
["bitfinex-derivatives","SOLF0:USTF0",1737554414507,0.02668099,261.0,260.95,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554414813,8.099e-05,261.0,260.95,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554416517,8.099e-05,261.0,260.92,0.02713816]
["bitfinex-derivatives","SOLF0:USTF0",1737554416909,3.8331,260.95,260.92,0.02713816]
["bitfinex-derivatives","SOLF0:USTF0",1737554417113,8.099e-05,261.0,260.92,0.02713816]
["bitfinex-derivatives","SOLF0:USTF0",1737554417918,8.099e-05,261.0,260.97,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554419217,8.099e-05,261.0,260.98,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737554419416,8.099e-05,261.0,260.97,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554419417,23.56453812,261.23,260.97,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554419614,3.8301,261.16,261.02,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737554419819,23.56453812,261.23,261.03,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554420320,3.8298,261.17,261.03,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554420519,0.02641197,261.13,261.03,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554420722,0.02641197,261.13,261.07,0.02622939]
["bitfinex-derivatives","SOLF0:USTF0",1737554421716,0.02641197,261.13,261.08,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554422114,1.197e-05,261.13,261.08,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554422316,1.197e-05,261.13,260.86,41.63257372]
["bitfinex-derivatives","SOLF0:USTF0",1737554422517,23.56453812,261.06,260.86,41.63257372]
["bitfinex-derivatives","SOLF0:USTF0",1737554422717,23.56453812,261.01,260.86,41.63257372]
["bitfinex-derivatives","SOLF0:USTF0",1737554423011,23.56453812,260.9,260.86,18.45662479]
["bitfinex-derivatives","SOLF0:USTF0",1737554423215,23.56453812,260.9,260.83,56.31156059]
["bitfinex-derivatives","SOLF0:USTF0",1737554423420,3.8353,260.8,260.79,104.52532792]
["bitfinex-derivatives","SOLF0:USTF0",1737554423611,23.56453812,260.82,260.69,8.35358717]
["bitfinex-derivatives","SOLF0:USTF0",1737554423814,23.56453812,261.0,260.74,210.39521942]
["bitfinex-derivatives","SOLF0:USTF0",1737554423815,23.56453812,260.77,260.74,210.39521942]
["bitfinex-derivatives","SOLF0:USTF0",1737554424015,3.8358,260.76,260.74,210.39521942]
["bitfinex-derivatives","SOLF0:USTF0",1737554424416,27.40033812,260.76,260.74,210.39521942]
["bitfinex-derivatives","SOLF0:USTF0",1737554424617,27.38033812,260.76,260.74,210.39521942]
["bitfinex-derivatives","SOLF0:USTF0",1737554425018,27.38033812,260.76,260.74,204.31231942]
["bitfinex-derivatives","SOLF0:USTF0",1737554425318,3.8158,260.76,260.74,188.35251942]
["bitfinex-derivatives","SOLF0:USTF0",1737554425618,27.38033812,260.76,260.74,151.13349966]
["bitfinex-derivatives","SOLF0:USTF0",1737554425817,3.8375,260.65,260.64,143.76630518]
["bitfinex-derivatives","SOLF0:USTF0",1737554426022,50.96657624,260.65,260.64,120.53520518]
["bitfinex-derivatives","SOLF0:USTF0",1737554426622,50.96657624,260.65,260.64,3.4552589]
["bitfinex-derivatives","SOLF0:USTF0",1737554426822,50.96657624,260.65,260.64,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554427321,3.8378,260.63,260.62,0.02574356]
["bitfinex-derivatives","SOLF0:USTF0",1737554427520,3.8378,260.63,260.62,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554427723,23.56453812,260.64,260.36,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737554427921,23.56453812,260.47,260.36,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737554428121,23.56453812,260.53,260.36,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737554428521,23.56453812,260.59,260.4,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554428721,23.56453812,260.64,260.4,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554428926,0.02801352,260.52,260.47,0.02544826]
["bitfinex-derivatives","SOLF0:USTF0",1737554429220,23.56453812,260.69,260.45,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554429526,0.76722418,260.68,260.46,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737554429829,6.124e-05,260.53,260.51,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737554430122,41.31894243,260.58,260.5,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554430323,41.31894243,260.58,260.51,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737554430525,0.02693938,260.57,260.51,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737554431824,3.8395,260.52,260.36,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737554432025,23.56453812,260.55,260.36,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737554432327,23.56453812,260.57,260.36,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737554432527,3.8389,260.56,260.36,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737554432922,0.02700706,260.49,260.43,0.02599611]
["bitfinex-derivatives","SOLF0:USTF0",1737554434625,0.02700706,260.49,260.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737554435722,0.02700706,260.49,260.45,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737554435927,0.02700706,260.49,260.43,0.02599611]
["bitfinex-derivatives","SOLF0:USTF0",1737554437620,0.02700706,260.49,260.43,23.59053423]
["bitfinex-derivatives","SOLF0:USTF0",1737554438425,0.02700706,260.49,260.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737554438730,0.02700706,260.49,260.43,0.02599611]
["bitfinex-derivatives","SOLF0:USTF0",1737554439129,0.02700706,260.49,260.43,3.86669611]
["bitfinex-derivatives","SOLF0:USTF0",1737554439827,0.02700706,260.49,260.43,0.02599611]
["bitfinex-derivatives","SOLF0:USTF0",1737554440133,2.5917,260.62,260.43,23.59053423]
["bitfinex-derivatives","SOLF0:USTF0",1737554440336,2.5917,260.62,260.43,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554440533,23.56453812,260.67,260.43,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554440832,23.56453812,260.72,260.48,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554441235,0.02586892,260.62,260.57,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737554442132,3.8384,260.59,260.43,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554442326,23.56453812,260.62,260.43,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554442936,23.56453812,260.67,260.45,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554443431,0.02489398,260.59,260.55,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737554443634,3.8378,260.63,260.45,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554443833,0.02625413,260.6,260.54,0.02683269]
["bitfinex-derivatives","SOLF0:USTF0",1737554444134,23.56453812,260.72,260.57,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737554444334,0.02846298,260.6,260.54,0.0243241]
["bitfinex-derivatives","SOLF0:USTF0",1737554444531,23.56453812,260.72,260.56,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737554444730,0.02458248,260.6,260.54,0.02624785]
["bitfinex-derivatives","SOLF0:USTF0",1737554444933,3.8375,260.65,260.56,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737554445135,0.02666515,260.6,260.5,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554445329,0.02666515,260.6,260.58,0.02939736]
["bitfinex-derivatives","SOLF0:USTF0",1737554445536,0.02666515,260.6,260.5,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554445731,0.02666515,260.6,260.56,0.02723869]
["bitfinex-derivatives","SOLF0:USTF0",1737554446135,0.02666515,260.6,260.57,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737554446329,0.02666515,260.6,260.56,0.02723869]
["bitfinex-derivatives","SOLF0:USTF0",1737554447528,6.515e-05,260.6,260.56,0.02723869]
["bitfinex-derivatives","SOLF0:USTF0",1737554447732,6.515e-05,260.6,260.59,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737554448830,6.515e-05,260.6,260.59,27.40293812]
["bitfinex-derivatives","SOLF0:USTF0",1737554450236,61.47095868,260.83,260.59,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554450436,61.47095868,260.83,260.72,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737554451241,3.8355,260.79,260.72,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737554451439,0.02911428,260.8,260.75,0.0274315]
["bitfinex-derivatives","SOLF0:USTF0",1737554451640,3.8355,260.79,260.59,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554451938,0.028751,260.8,260.75,3.86477128]
["bitfinex-derivatives","SOLF0:USTF0",1737554452133,23.56453812,260.89,260.64,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554452335,0.0272812,260.8,260.75,0.02723057]
["bitfinex-derivatives","SOLF0:USTF0",1737554453135,0.0272812,260.8,260.77,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737554453330,0.0272812,260.8,260.75,0.02723057]
["bitfinex-derivatives","SOLF0:USTF0",1737554453742,0.0272812,260.8,260.78,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737554454437,0.0272812,260.8,260.75,0.02723057]
["bitfinex-derivatives","SOLF0:USTF0",1737554455245,3.8358,260.77,260.75,0.02723057]
["bitfinex-derivatives","SOLF0:USTF0",1737554455437,0.0272812,260.8,260.64,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554455839,3.8362,260.74,260.67,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737554456034,23.56453812,260.84,260.59,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554456436,23.56453812,260.96,260.74,23.56453812]
["bitfinex-derivatives","SOLF0:USTF0",1737554456640,2.6158,260.99,260.75,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737554456941,0.02861385,260.88,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737554457337,0.02833111,260.9,260.84,0.02472797]
["bitfinex-derivatives","SOLF0:USTF0",1737554457839,0.02817746,260.9,260.84,0.02472797]
["bitfinex-derivatives","SOLF0:USTF0",1737554458746,0.02817746,260.9,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737554458938,0.02817746,260.9,260.84,0.02472797]
["bitfinex-derivatives","SOLF0:USTF0",1737554459835,0.02817746,260.9,260.85,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737554460040,0.02817746,260.9,260.84,0.02472797]
["bitfinex-derivatives","SOLF0:USTF0",1737554460942,0.02817746,260.9,260.88,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737554462043,0.02817746,260.9,260.84,0.02472797]
["bitfinex-derivatives","SOLF0:USTF0",1737554463943,3.8342,260.88,260.84,0.02472797]
["bitfinex-derivatives","SOLF0:USTF0",1737554464241,0.02817746,260.9,260.84,0.02472797]
["bitfinex-derivatives","SOLF0:USTF0",1737554464844,14.51401345,260.87,260.65,14.51401345]
["bitfinex-derivatives","SOLF0:USTF0",1737554465046,14.51401345,260.82,260.6,14.51401345]
["bitfinex-derivatives","SOLF0:USTF0",1737554465344,14.51401345,260.82,260.61,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737554465543,2.4785,260.81,260.61,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737554465745,14.51401345,260.77,260.61,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737554466048,14.51401345,260.72,260.68,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554466244,3.838,260.62,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737554466441,14.51401345,260.63,260.47,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737554466841,14.51401345,260.59,260.39,42.11589229]
["bitfinex-derivatives","SOLF0:USTF0",1737554467440,3.8396,260.51,260.46,0.02788024]
["bitfinex-derivatives","SOLF0:USTF0",1737554467641,14.56160226,260.54,260.39,42.11589229]
["bitfinex-derivatives","SOLF0:USTF0",1737554467845,0.0282194,260.51,260.46,0.0251557]
["bitfinex-derivatives","SOLF0:USTF0",1737554468642,0.0282194,260.51,260.39,42.11589229]
["bitfinex-derivatives","SOLF0:USTF0",1737554468643,14.56160226,260.5,260.39,42.11589229]
["bitfinex-derivatives","SOLF0:USTF0",1737554468846,0.0282194,260.51,260.39,42.11589229]
["bitfinex-derivatives","SOLF0:USTF0",1737554468847,23.68005345,260.45,260.39,42.11589229]
["bitfinex-derivatives","SOLF0:USTF0",1737554469145,2.6545,260.58,260.21,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737554469146,23.68005345,260.41,260.21,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737554469643,23.68005345,260.41,260.22,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554469846,0.02909934,260.34,260.28,0.0241744]
["bitfinex-derivatives","SOLF0:USTF0",1737554470143,23.68005345,260.46,260.22,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554470347,0.02741115,260.34,260.28,0.0269236]
["bitfinex-derivatives","SOLF0:USTF0",1737554470548,23.68005345,260.46,260.22,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554470743,0.02878033,260.34,260.28,0.02869255]
["bitfinex-derivatives","SOLF0:USTF0",1737554470943,3.8413,260.39,260.22,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554471144,0.02813212,260.34,260.28,0.02477664]
["bitfinex-derivatives","SOLF0:USTF0",1737554471344,23.68005345,260.36,260.12,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554471547,0.02759607,260.34,260.28,0.02760699]
["bitfinex-derivatives","SOLF0:USTF0",1737554471847,3.843,260.28,260.15,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737554472048,0.02455741,260.34,260.12,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554472245,0.02564873,260.26,260.19,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1737554472446,0.02564873,260.26,260.12,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554472646,0.02564873,260.26,260.2,0.0241927]
["bitfinex-derivatives","SOLF0:USTF0",1737554473250,23.70570218,260.26,260.2,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554473652,3.8439,260.22,260.2,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554474552,23.68005345,260.21,260.2,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554476052,23.68005345,260.21,259.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737554476253,23.68005345,260.16,259.94,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737554476856,3.8463,260.06,259.94,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737554477150,23.68005345,260.05,259.83,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554477352,23.68005345,260.01,259.97,0.02505751]
["bitfinex-derivatives","SOLF0:USTF0",1737554477651,0.02469729,260.02,259.96,0.02760767]
["bitfinex-derivatives","SOLF0:USTF0",1737554477851,0.02469729,260.02,259.96,3.87520767]
["bitfinex-derivatives","SOLF0:USTF0",1737554478053,23.68005345,260.06,259.84,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554478251,23.68005345,260.01,259.96,0.0266105]
["bitfinex-derivatives","SOLF0:USTF0",1737554478453,23.68005345,260.01,259.96,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554478657,23.68005345,260.01,259.8,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737554478861,23.68005345,259.94,259.8,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737554479655,3.8476,259.97,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737554479856,0.02434809,259.9,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737554480458,0.02434809,259.9,259.86,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737554480658,23.68005345,260.04,259.85,0.02323162]
["bitfinex-derivatives","SOLF0:USTF0",1737554481052,3.8471,260.0,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737554481253,23.68005345,260.09,259.84,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554481458,23.68005345,260.09,259.89,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554481760,23.68005345,260.14,259.89,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554481955,0.02845423,260.02,259.96,0.02494346]
["bitfinex-derivatives","SOLF0:USTF0",1737554482362,3.8459,260.08,259.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737554482556,0.02699573,260.02,259.96,0.02674681]
["bitfinex-derivatives","SOLF0:USTF0",1737554482757,0.02699573,260.02,259.89,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554483063,0.02510419,260.02,259.96,0.02916384]
["bitfinex-derivatives","SOLF0:USTF0",1737554483864,3.87190419,260.02,259.96,0.02916384]
["bitfinex-derivatives","SOLF0:USTF0",1737554484060,0.02510419,260.02,259.96,0.02916384]
["bitfinex-derivatives","SOLF0:USTF0",1737554484265,3.8474,259.98,259.96,0.02916384]
["bitfinex-derivatives","SOLF0:USTF0",1737554484467,0.02510419,260.02,259.96,0.02916384]
["bitfinex-derivatives","SOLF0:USTF0",1737554486169,3.847,260.01,259.96,0.02916384]
["bitfinex-derivatives","SOLF0:USTF0",1737554486366,0.02510419,260.02,259.96,0.02916384]
["bitfinex-derivatives","SOLF0:USTF0",1737554487466,3.8475,259.98,259.96,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554489763,23.68005345,259.99,259.8,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1737554489967,23.68005345,259.94,259.8,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1737554490960,0.02936205,259.9,259.8,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1737554491369,3.8492,259.86,259.8,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1737554491569,0.02936205,259.9,259.8,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1737554493273,3.8488,259.89,259.81,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737554493473,0.02936205,259.9,259.8,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1737554493671,23.68005345,259.89,259.75,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737554494168,0.02881064,259.85,259.7,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737554494775,0.02881064,259.85,259.72,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554494969,23.68005345,260.0,259.78,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554495971,3.8487,259.89,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737554496174,0.0275054,259.92,259.86,0.02558964]
["bitfinex-derivatives","SOLF0:USTF0",1737554496373,23.68005345,259.95,259.73,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554496673,0.02615657,259.92,259.86,0.02468313]
["bitfinex-derivatives","SOLF0:USTF0",1737554496869,23.68005345,259.95,259.86,0.02468313]
["bitfinex-derivatives","SOLF0:USTF0",1737554497069,3.8486,259.9,259.71,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737554497275,23.68005345,259.93,259.7,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554497475,23.68005345,259.93,259.71,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737554497876,23.68005345,259.93,259.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737554498072,23.68005345,259.93,259.71,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737554498273,23.68005345,259.83,259.79,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554498479,23.68005345,259.83,259.61,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737554498774,3.8514,259.71,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737554498980,3.8514,259.71,259.61,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737554499176,23.68005345,259.78,259.61,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737554499572,0.02446668,259.72,259.61,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737554499778,0.02446668,259.72,259.61,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737554499975,3.8527,259.63,259.61,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737554500288,23.68005345,259.73,259.61,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737554500481,0.02453258,259.65,259.61,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737554501385,3.8527,259.63,259.61,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737554501576,0.02453258,259.65,259.61,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737554502081,3.8527,259.63,259.61,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737554502284,0.02453258,259.65,259.51,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737554502480,3.8531,259.6,259.51,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737554502678,23.68005345,259.68,259.51,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737554502879,0.02714681,259.58,259.51,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737554503082,23.68005345,259.68,259.51,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737554503083,23.68005345,259.73,259.51,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737554503579,3.8534,259.58,259.51,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737554503880,23.68005345,259.63,259.44,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737554504085,3.8541,259.53,259.45,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737554504284,0.02752654,259.56,259.51,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737554505279,3.8541,259.53,259.51,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554505484,27.53415345,259.53,259.51,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554506683,23.68005345,259.53,259.26,23.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1737554506985,23.68005345,259.53,259.34,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737554507181,3.8554,259.44,259.35,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737554507378,23.68005345,259.48,259.35,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737554507680,3.8556,259.43,259.35,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737554507883,0.02732588,259.44,259.35,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737554509382,3.8559,259.41,259.35,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737554509585,0.02732588,259.44,259.35,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737554509989,23.68005345,259.42,259.34,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737554510187,0.02732588,259.44,259.34,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737554511191,3.8559,259.41,259.34,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737554511588,3.8558,259.41,259.34,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737554511793,0.02732588,259.44,259.34,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737554512686,3.8564,259.37,259.34,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737554512885,0.02732588,259.44,259.34,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737554513086,3.8574,259.31,259.28,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737554513287,23.68005345,259.37,259.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737554513691,3.8586,259.23,259.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737554514197,23.68005345,259.36,259.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737554514397,0.02952719,259.25,259.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737554514695,23.68005345,259.36,259.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737554514896,0.02441863,259.26,259.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737554515093,23.68005345,259.41,259.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737554515293,23.68005345,259.36,259.21,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737554516288,0.02702098,259.31,259.26,0.02441863]
["bitfinex-derivatives","SOLF0:USTF0",1737554516793,3.8579,259.27,259.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554521199,3.859,259.2,259.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737554521701,3.8591,259.19,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737554521892,3.8591,259.19,259.08,23.88794173]
["bitfinex-derivatives","SOLF0:USTF0",1737554522098,23.88794173,259.3,259.08,23.88794173]
["bitfinex-derivatives","SOLF0:USTF0",1737554522297,3.8582,259.26,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737554522505,14.69535904,259.35,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737554522699,0.02867792,259.25,259.12,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554522900,3.8584,259.24,259.17,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737554523099,3.8584,259.24,259.12,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554523100,0.02867792,259.25,259.12,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554523300,3.8584,259.24,259.12,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554523600,0.02867792,259.25,259.04,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554523902,3.8593,259.18,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737554524304,0.02665473,259.17,259.0,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554524501,0.02665473,259.17,258.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737554524804,14.69535904,259.19,258.96,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554525107,14.69535904,259.24,259.0,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554525402,3.8587,259.22,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737554525608,14.69535904,259.23,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737554525806,14.69535904,259.23,259.0,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554526202,19.2648,259.31,259.0,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554526405,0.02478463,259.14,259.09,0.02488532]
["bitfinex-derivatives","SOLF0:USTF0",1737554526905,14.69535904,259.19,259.01,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1737554527108,0.02964081,259.14,259.09,0.02640817]
["bitfinex-derivatives","SOLF0:USTF0",1737554527309,3.8603,259.11,259.09,0.02640817]
["bitfinex-derivatives","SOLF0:USTF0",1737554528108,18.55565904,259.11,259.09,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737554528403,14.69535904,259.11,259.01,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1737554528602,0.02964081,259.14,259.01,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1737554528799,14.69535904,259.15,259.01,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1737554529604,0.02842674,259.11,259.01,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1737554530614,14.69535904,259.23,259.01,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1737554530915,14.69535904,259.34,259.13,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554531117,3.8577,259.29,259.14,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737554531313,14.69535904,259.38,259.17,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554531607,14.69535904,259.43,259.22,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554531804,14.69535904,259.47,259.22,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554532005,0.02544228,259.3,259.25,0.02598463]
["bitfinex-derivatives","SOLF0:USTF0",1737554532314,5.13598915,259.49,259.27,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554532614,5.13598915,259.49,259.33,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554532804,5.13598915,259.49,259.38,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554533011,14.93945288,259.52,259.48,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554533204,54.88134319,259.55,259.48,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554533409,128.12790541,259.6,259.54,14.69535904]
["bitfinex-derivatives","SOLF0:USTF0",1737554533710,89.54945359,259.6,259.59,14.63754843]
["bitfinex-derivatives","SOLF0:USTF0",1737554533909,65.55995359,259.6,259.59,14.63754843]
["bitfinex-derivatives","SOLF0:USTF0",1737554534112,16.93301897,259.6,259.59,18.49064843]
["bitfinex-derivatives","SOLF0:USTF0",1737554534409,63.16455517,259.79,259.59,14.63754843]
["bitfinex-derivatives","SOLF0:USTF0",1737554534811,63.16455517,259.79,259.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737554534812,14.63754843,259.76,259.53,14.63754843]
["bitfinex-derivatives","SOLF0:USTF0",1737554535012,14.63754843,259.71,259.66,0.0266693]
["bitfinex-derivatives","SOLF0:USTF0",1737554535209,14.63754843,259.67,259.44,14.63754843]
["bitfinex-derivatives","SOLF0:USTF0",1737554535614,23.81668029,259.67,259.45,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554535811,23.81668029,259.67,259.48,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737554536012,5.2417,259.75,259.55,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554536516,0.02849115,259.68,259.62,0.02548908]
["bitfinex-derivatives","SOLF0:USTF0",1737554539312,5.2417,259.89,259.65,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554539515,3.8487,259.89,259.77,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554539710,23.81668029,260.02,259.77,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554540113,23.81668029,260.02,259.82,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554540709,23.81668029,260.02,259.89,0.02922974]
["bitfinex-derivatives","SOLF0:USTF0",1737554540710,0.02454287,259.95,259.89,0.02922974]
["bitfinex-derivatives","SOLF0:USTF0",1737554541314,23.81668029,260.07,259.82,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554541618,3.87741911,259.95,259.89,0.02679225]
["bitfinex-derivatives","SOLF0:USTF0",1737554542012,3.87741911,259.95,259.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737554542013,7.7177,260.09,259.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737554542211,3.8465,260.05,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737554542412,0.02448455,259.95,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737554542610,0.02448455,259.95,259.89,0.02427849]
["bitfinex-derivatives","SOLF0:USTF0",1737554542813,31.53438029,260.09,259.88,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554543012,2.4905,260.08,259.89,0.02574687]
["bitfinex-derivatives","SOLF0:USTF0",1737554543312,0.02691025,259.95,259.89,0.02574687]
["bitfinex-derivatives","SOLF0:USTF0",1737554543518,23.81668029,260.03,259.77,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554543716,0.0287194,259.95,259.89,0.02516979]
["bitfinex-derivatives","SOLF0:USTF0",1737554544217,23.81668029,259.98,259.77,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554544419,23.81668029,259.98,259.72,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554544717,23.81668029,259.93,259.72,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554544910,23.81668029,259.88,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737554545109,7.3162,259.87,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737554545308,7.3162,259.87,259.62,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554545309,23.81668029,259.83,259.62,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554545613,23.81668029,259.83,259.62,27.66918029]
["bitfinex-derivatives","SOLF0:USTF0",1737554545813,23.81668029,259.83,259.62,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554546009,3.8514,259.71,259.7,0.02506256]
["bitfinex-derivatives","SOLF0:USTF0",1737554546315,0.02597322,259.75,259.7,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554547117,0.02597322,259.75,259.73,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737554547319,0.02597322,259.75,259.7,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554548719,0.02597322,259.75,259.73,27.66768029]
["bitfinex-derivatives","SOLF0:USTF0",1737554548915,0.02597322,259.75,259.74,0.77000077]
["bitfinex-derivatives","SOLF0:USTF0",1737554551111,7.322e-05,259.75,259.74,0.77000077]
["bitfinex-derivatives","SOLF0:USTF0",1737554551416,23.81668029,260.03,259.74,24.58668106]
["bitfinex-derivatives","SOLF0:USTF0",1737554551610,23.81668029,260.03,259.83,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554552416,23.81668029,260.03,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737554552719,0.02943159,259.96,259.9,0.02840541]
["bitfinex-derivatives","SOLF0:USTF0",1737554553126,3.159e-05,259.96,259.9,0.02840541]
["bitfinex-derivatives","SOLF0:USTF0",1737554553513,3.159e-05,259.96,259.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737554554120,3.159e-05,259.96,259.9,0.02840541]
["bitfinex-derivatives","SOLF0:USTF0",1737554555225,23.81671188,259.96,259.77,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554555423,3.8488,259.89,259.77,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554555722,23.81668029,259.96,259.77,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554556323,23.81668029,260.01,259.74,0.77000077]
["bitfinex-derivatives","SOLF0:USTF0",1737554556524,2.5897,260.08,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737554556525,3.8466,260.04,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737554556718,3.8466,260.04,259.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554556922,2.5897,260.08,259.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554557121,3.8469,260.01,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737554557322,2.5897,260.08,259.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554557720,7.6217,260.09,259.95,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554558122,11.4675,260.09,260.0,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554558426,7.6217,260.09,260.0,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554558623,3.8455,260.11,260.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737554558920,23.81668029,260.21,260.0,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554559125,3.8464,260.05,260.0,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554559326,23.81668029,260.16,259.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737554559627,0.02424287,260.13,260.08,0.02554923]
["bitfinex-derivatives","SOLF0:USTF0",1737554559823,3.8457,260.1,260.08,0.02554923]
["bitfinex-derivatives","SOLF0:USTF0",1737554560017,23.81668029,260.21,259.98,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554560227,3.846,260.08,259.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737554560428,0.02564636,260.12,260.06,0.02823677]
["bitfinex-derivatives","SOLF0:USTF0",1737554560827,7.3634,260.23,260.04,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554561127,0.02827549,260.12,259.74,0.77000077]
["bitfinex-derivatives","SOLF0:USTF0",1737554561426,3.8499,259.81,259.74,0.77000077]
["bitfinex-derivatives","SOLF0:USTF0",1737554561622,23.81668029,259.84,259.63,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554561826,0.02825411,259.8,259.57,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554562023,0.02825411,259.8,259.63,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554562226,0.02825411,259.8,259.58,35.36668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554562227,23.81668029,259.8,259.58,35.36668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554562724,23.81668029,259.8,259.58,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554562929,23.81668029,259.8,259.53,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554563120,2.4508,259.84,259.58,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554563325,0.0278818,259.72,259.66,0.02752142]
["bitfinex-derivatives","SOLF0:USTF0",1737554563523,2.4508,259.84,259.68,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554563729,7.4608,259.88,259.68,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554563929,7.4608,259.88,259.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737554563930,7.4608,259.88,259.73,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554564331,7.4608,259.88,259.68,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554564830,3.8492,259.86,259.68,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554565032,0.02519691,259.81,259.75,0.02661774]
["bitfinex-derivatives","SOLF0:USTF0",1737554566227,0.02519691,259.81,259.56,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554566628,23.81668029,259.85,259.56,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554567027,7.4608,259.88,259.56,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554567333,3.8492,259.86,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737554567530,0.02902364,259.75,259.69,0.02681558]
["bitfinex-derivatives","SOLF0:USTF0",1737554568031,5.78,260.33,259.74,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554568229,23.81668029,260.07,259.83,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554568531,7.5277,260.09,259.88,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554568532,0.02724386,260.06,259.88,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554568928,7.5277,260.09,259.92,0.02616114]
["bitfinex-derivatives","SOLF0:USTF0",1737554569135,23.81668029,260.06,259.92,0.02616114]
["bitfinex-derivatives","SOLF0:USTF0",1737554569329,0.02900365,260.0,259.87,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554569525,0.02900365,260.0,259.87,27.66568029]
["bitfinex-derivatives","SOLF0:USTF0",1737554569731,7.5277,260.09,259.96,0.02448473]
["bitfinex-derivatives","SOLF0:USTF0",1737554569934,7.5277,260.09,259.87,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554570136,0.02939918,259.96,259.87,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554570434,0.02939918,259.96,259.87,27.66558029]
["bitfinex-derivatives","SOLF0:USTF0",1737554570627,0.02939918,259.96,259.87,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554570832,0.02939918,259.96,259.87,27.66568029]
["bitfinex-derivatives","SOLF0:USTF0",1737554571033,0.02939918,259.96,259.87,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554571234,0.02939918,259.96,259.89,0.02484216]
["bitfinex-derivatives","SOLF0:USTF0",1737554573135,0.02939918,259.96,259.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554574534,0.02939918,259.96,259.89,0.02484216]
["bitfinex-derivatives","SOLF0:USTF0",1737554574833,0.02939918,259.96,259.93,27.66468029]
["bitfinex-derivatives","SOLF0:USTF0",1737554575137,2.6594,260.08,259.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554575435,2.6594,260.08,259.99,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554575626,2.6594,260.08,259.94,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554576029,2.6594,260.08,259.99,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554576229,0.02720923,260.04,259.99,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554576732,0.02720923,260.04,260.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737554576934,0.02720923,260.04,259.99,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554577240,3.8469,260.02,259.99,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554577531,0.02720923,260.04,259.99,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554577735,3.8467,260.03,259.98,0.02453936]
["bitfinex-derivatives","SOLF0:USTF0",1737554577927,0.02720923,260.04,259.98,0.02453936]
["bitfinex-derivatives","SOLF0:USTF0",1737554578133,0.02720923,260.04,259.75,41.96528485]
["bitfinex-derivatives","SOLF0:USTF0",1737554578426,23.81668029,260.06,259.79,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554578827,3.8481,259.93,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737554579234,23.81668029,260.06,259.79,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554579432,0.02550439,259.91,259.86,0.02798654]
["bitfinex-derivatives","SOLF0:USTF0",1737554579841,23.81668029,260.06,259.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737554580040,0.02924743,259.91,259.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554580238,2.6594,260.08,259.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554581035,23.81668029,260.06,259.86,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554581533,3.8478,259.95,259.93,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554582135,0.02922817,259.99,259.93,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554582440,3.8479,259.95,259.93,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554583043,7.5771,259.94,259.93,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554583540,10.2212,259.94,259.93,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554586135,3.8502,259.79,259.71,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554586333,23.81668029,259.89,259.7,0.77011936]
["bitfinex-derivatives","SOLF0:USTF0",1737554586542,23.81668029,259.89,259.66,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554587038,3.8503,259.78,259.66,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554587243,3.8503,259.78,259.75,0.0290555]
["bitfinex-derivatives","SOLF0:USTF0",1737554587544,23.81668029,259.89,259.66,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554587844,0.02692895,259.79,259.74,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737554591246,10.2212,259.94,259.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554591637,3.8493,259.85,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737554591945,10.2212,259.94,259.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554592248,23.81668029,260.06,259.82,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554592546,0.02922529,259.88,259.82,23.84342472]
["bitfinex-derivatives","SOLF0:USTF0",1737554592742,3.8476,259.96,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737554592943,7.4543,260.02,259.82,23.84240323]
["bitfinex-derivatives","SOLF0:USTF0",1737554592944,0.027009,259.88,259.82,23.84240323]
["bitfinex-derivatives","SOLF0:USTF0",1737554593148,0.027009,259.88,259.82,0.02572294]
["bitfinex-derivatives","SOLF0:USTF0",1737554593343,23.81668029,260.01,259.78,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554593644,0.0274775,259.88,259.82,0.0255102]
["bitfinex-derivatives","SOLF0:USTF0",1737554594038,23.81668029,260.01,259.78,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554594237,0.02484596,259.88,259.82,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737554594546,3.849,259.87,259.8,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737554594850,0.02599555,259.88,259.82,0.0279107]
["bitfinex-derivatives","SOLF0:USTF0",1737554595144,7.4543,260.02,259.83,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554595344,0.02675738,259.88,259.83,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554595541,3.8473,259.99,259.83,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554595742,2.5532,260.05,259.89,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554596538,7.6264,260.1,259.89,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554596742,0.02700736,260.0,259.94,0.02489593]
["bitfinex-derivatives","SOLF0:USTF0",1737554596943,0.02700736,260.0,259.94,23.84157622]
["bitfinex-derivatives","SOLF0:USTF0",1737554597140,0.02700736,260.0,259.99,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554597348,7.6264,260.18,259.99,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554597646,7.6264,260.18,259.79,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1737554597948,23.81668029,260.08,259.8,0.76982294]
["bitfinex-derivatives","SOLF0:USTF0",1737554598246,23.81668029,259.99,259.8,0.76982294]
["bitfinex-derivatives","SOLF0:USTF0",1737554598442,23.81668029,259.94,259.8,0.76982294]
["bitfinex-derivatives","SOLF0:USTF0",1737554598648,3.8488,259.88,259.87,0.02536411]
["bitfinex-derivatives","SOLF0:USTF0",1737554599038,23.81668029,259.88,259.76,41.96528485]
["bitfinex-derivatives","SOLF0:USTF0",1737554599247,23.84516559,259.92,259.76,41.96528485]
["bitfinex-derivatives","SOLF0:USTF0",1737554599248,3.85,259.81,259.76,41.96528485]
["bitfinex-derivatives","SOLF0:USTF0",1737554599444,23.81668029,259.82,259.76,41.96528485]
["bitfinex-derivatives","SOLF0:USTF0",1737554600046,23.81668029,259.77,259.76,12.26710504]
["bitfinex-derivatives","SOLF0:USTF0",1737554600248,23.81668029,259.77,259.72,36.05619411]
["bitfinex-derivatives","SOLF0:USTF0",1737554600443,23.81668029,259.77,259.5,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554600744,23.81668029,259.7,259.51,0.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737554601548,0.02906515,259.63,259.58,0.02444645]
["bitfinex-derivatives","SOLF0:USTF0",1737554602745,23.81668029,259.6,259.44,42.60032876]
["bitfinex-derivatives","SOLF0:USTF0",1737554602946,23.81668029,259.48,259.3,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737554603152,23.81668029,259.42,259.3,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737554603453,23.81668029,259.48,259.3,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737554603646,23.81668029,259.48,259.3,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737554603846,3.8549,259.47,259.3,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737554604050,0.02629615,259.42,259.36,0.02907534]
["bitfinex-derivatives","SOLF0:USTF0",1737554607062,0.02629615,259.42,259.22,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737554607063,23.81668029,259.4,259.15,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554607261,23.81668029,259.4,259.15,26.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1737554607462,3.8569,259.34,259.19,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737554607663,23.81668029,259.35,259.15,26.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1737554608156,23.81668029,259.31,259.19,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737554608356,2.4901,259.43,259.22,0.02683066]
["bitfinex-derivatives","SOLF0:USTF0",1737554608357,23.81668029,259.26,259.22,0.02683066]
["bitfinex-derivatives","SOLF0:USTF0",1737554608552,0.02525438,259.28,259.22,0.02683066]
["bitfinex-derivatives","SOLF0:USTF0",1737554608753,23.81668029,259.33,259.15,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737554608958,0.02932141,259.28,259.22,0.02745695]
["bitfinex-derivatives","SOLF0:USTF0",1737554609256,23.81668029,259.38,259.17,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554609660,0.02898051,259.28,259.22,0.02601211]
["bitfinex-derivatives","SOLF0:USTF0",1737554610059,3.8567,259.36,259.17,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554610266,0.02697584,259.28,259.22,0.02841729]
["bitfinex-derivatives","SOLF0:USTF0",1737554610565,2.4901,259.43,259.2,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554610759,2.4963,259.44,259.25,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554610956,27.67168029,259.47,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737554611162,15.68875938,259.53,259.2,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554611364,23.81668029,259.51,259.28,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554611555,3.8549,259.48,259.36,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737554611861,23.81668029,259.51,259.21,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737554612062,0.02486122,259.45,259.39,0.02499165]
["bitfinex-derivatives","SOLF0:USTF0",1737554612257,0.02486122,259.45,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737554612463,23.81668029,259.39,259.18,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554612762,23.81668029,259.49,259.23,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554612959,5.166,259.5,259.28,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554613157,5.166,259.5,259.34,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554613361,0.02504458,259.42,259.39,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554613759,23.81668029,259.59,259.39,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554614160,23.81668029,259.59,259.34,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554614363,23.81668029,259.54,259.31,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554614763,3.8539,259.54,259.36,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554614964,23.81668029,259.6,259.41,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554615265,0.02822976,259.48,259.42,0.02885174]
["bitfinex-derivatives","SOLF0:USTF0",1737554615465,0.02822976,259.48,259.37,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737554615665,23.81668029,259.55,259.42,0.02909762]
["bitfinex-derivatives","SOLF0:USTF0",1737554615862,3.8555,259.43,259.42,9.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554616063,23.81668029,259.5,259.25,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554616364,3.8554,259.44,259.36,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737554616558,23.81668029,259.55,259.31,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554616759,31.59928029,259.61,259.36,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554616969,3.8547,259.49,259.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737554617165,0.02494111,259.51,259.46,0.02896154]
["bitfinex-derivatives","SOLF0:USTF0",1737554617468,3.8547,259.49,259.39,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737554617766,0.0256476,259.51,259.46,0.0288106]
["bitfinex-derivatives","SOLF0:USTF0",1737554617967,31.59928029,259.61,259.36,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554618167,0.02714017,259.51,259.46,0.02606002]
["bitfinex-derivatives","SOLF0:USTF0",1737554620574,3.8548,259.48,259.46,0.02606002]
["bitfinex-derivatives","SOLF0:USTF0",1737554620975,3.8548,259.48,259.46,0.00049491]
["bitfinex-derivatives","SOLF0:USTF0",1737554621278,3.8558,259.41,259.29,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554621468,23.81668029,259.45,259.28,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737554621671,23.81668029,259.45,259.35,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737554621672,3.8558,259.42,259.35,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737554621873,23.81668029,259.5,259.28,26.24218029]
["bitfinex-derivatives","SOLF0:USTF0",1737554622372,0.02759238,259.42,259.28,26.24218029]
["bitfinex-derivatives","SOLF0:USTF0",1737554622572,0.02759238,259.42,259.33,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554622773,0.02759238,259.42,259.4,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737554623178,0.02759238,259.42,259.29,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554623475,0.02759238,259.42,259.37,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737554623669,0.02759238,259.42,259.28,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737554624669,3.8559,259.41,259.26,18.43441496]
["bitfinex-derivatives","SOLF0:USTF0",1737554624879,23.81668029,259.47,259.22,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554625082,0.0294113,259.36,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737554625281,23.81668029,259.43,259.21,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737554625473,0.02900841,259.35,259.18,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554625671,3.8577,259.29,259.18,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554625875,0.02458155,259.29,259.13,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554626075,23.81668029,259.34,259.09,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554626279,0.02649902,259.24,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737554626478,0.02649902,259.24,258.66,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1737554626673,23.81668029,259.04,258.67,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737554626873,23.81668029,259.09,258.86,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554627177,23.81668029,259.09,258.87,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737554627378,0.02634344,259.0,258.87,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737554627782,0.02634344,259.0,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737554628183,0.02634344,259.0,258.87,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737554629082,0.02634344,259.0,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737554629280,0.02634344,259.0,258.87,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737554630279,3.88834344,259.0,258.87,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737554630482,23.81668029,258.99,258.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737554630679,23.81668029,258.99,258.77,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737554630882,3.8632,258.92,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737554631078,0.02901246,258.91,258.77,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737554631386,0.02901246,258.91,258.77,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1737554631583,23.81668029,258.89,258.7,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737554631778,95.37127966,258.98,258.7,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737554631779,23.81668029,258.94,258.7,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737554631979,0.02845015,258.82,258.7,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737554632281,0.02845015,258.82,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737554632583,0.02845015,258.82,258.7,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737554632783,0.02845015,258.82,258.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737554633080,41.91132875,258.8,258.7,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737554633972,41.91132875,258.8,258.71,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737554634174,5.27365216,258.82,258.7,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737554636380,27.68148029,258.81,258.57,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554636681,23.81668029,258.81,258.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1737554636879,0.02933085,258.72,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737554637076,23.84601114,258.72,258.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1737554637485,3.8665,258.7,258.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1737554637679,23.84601114,258.72,258.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1737554637984,0.02443655,258.68,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737554638179,23.81668029,258.67,258.49,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737554638387,23.81668029,258.72,258.51,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554638579,0.02922525,258.61,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737554638774,5.24520201,258.75,258.57,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554639085,5.24520201,258.75,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737554639276,5.24520201,258.75,258.64,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554639481,2.01e-06,258.75,258.69,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554639784,68.10689312,258.86,258.69,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554639785,5.2399,258.86,258.69,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554640180,8.22e-06,258.75,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737554640689,23.81668029,258.93,258.74,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554641384,0.02547292,258.86,258.81,0.02704132]
["bitfinex-derivatives","SOLF0:USTF0",1737554642379,23.81668029,258.83,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737554642583,5.2724,258.82,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737554643084,3.8656,258.75,258.65,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737554643482,5.2724,258.82,258.65,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737554643684,0.02841495,258.73,258.67,0.02602568]
["bitfinex-derivatives","SOLF0:USTF0",1737554643887,1.495e-05,258.73,258.67,0.02602568]
["bitfinex-derivatives","SOLF0:USTF0",1737554644180,1.495e-05,258.73,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737554644582,5.221,258.93,258.72,35.36668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554644782,5.221,258.93,258.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554645892,0.02929655,258.87,258.82,0.02471552]
["bitfinex-derivatives","SOLF0:USTF0",1737554646182,29.03768029,258.93,258.71,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554646388,0.02704183,258.87,258.82,0.02669978]
["bitfinex-derivatives","SOLF0:USTF0",1737554646888,0.02704183,258.87,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737554647483,0.02704183,258.87,258.82,0.02669978]
["bitfinex-derivatives","SOLF0:USTF0",1737554647986,3.8641,258.86,258.82,0.02669978]
["bitfinex-derivatives","SOLF0:USTF0",1737554648179,0.02704183,258.87,258.82,0.02669978]
["bitfinex-derivatives","SOLF0:USTF0",1737554648379,0.02704183,258.87,258.82,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554648583,3.8644,258.84,258.82,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554648988,0.02704183,258.87,258.82,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554649390,7.4277,259.02,258.93,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737554649682,3.8613,259.05,258.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554649882,23.81668029,259.18,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737554650183,23.81668029,259.18,258.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737554650387,23.81668029,259.18,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737554650584,0.02817114,258.99,258.93,0.0274249]
["bitfinex-derivatives","SOLF0:USTF0",1737554650781,0.02817114,258.99,258.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554650982,23.81668029,259.14,258.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554651284,23.81668029,259.08,258.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554651484,23.81668029,259.12,258.99,0.02634321]
["bitfinex-derivatives","SOLF0:USTF0",1737554651684,0.02714123,259.05,258.85,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554651884,0.02714123,259.05,258.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737554652087,5.0874,259.06,259.03,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554652388,5.0874,259.06,258.85,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554653289,0.02723078,258.98,258.93,0.026949]
["bitfinex-derivatives","SOLF0:USTF0",1737554653590,4.8507,259.19,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737554653591,3.8612,259.05,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737554653791,23.81668029,259.13,258.89,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554654295,23.81668029,259.08,258.89,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554654790,0.02680013,259.01,258.96,0.02605169]
["bitfinex-derivatives","SOLF0:USTF0",1737554655085,28.83368029,259.18,258.94,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554655292,3.8606,259.09,259.0,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737554655491,3.8606,259.09,258.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737554655492,23.81668029,259.13,258.89,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554655993,3.8615,259.03,258.89,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554656189,23.81668029,259.13,258.89,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554656384,0.0248254,259.04,258.98,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737554656586,0.0248254,259.04,258.84,26.15018029]
["bitfinex-derivatives","SOLF0:USTF0",1737554656789,0.02483869,259.04,258.98,0.02842769]
["bitfinex-derivatives","SOLF0:USTF0",1737554657092,23.81668029,259.03,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737554657291,5.2716,259.02,258.84,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737554657491,10.3883,259.02,258.84,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737554658195,0.02882185,258.96,258.9,0.02577962]
["bitfinex-derivatives","SOLF0:USTF0",1737554659493,0.02882185,258.96,258.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737554659890,3.86,259.13,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737554660094,23.81668029,259.19,258.94,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554660490,3.8599,259.14,259.0,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554660792,2.6409,259.2,259.05,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554660991,0.02591415,259.1,259.05,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554661392,26.23608029,259.34,259.05,35.36668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554661696,2.4194,259.34,259.17,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554661896,5.2388,259.36,259.17,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554662594,3.88590408,259.29,259.24,0.02755678]
["bitfinex-derivatives","SOLF0:USTF0",1737554662791,3.88590408,259.29,259.07,38.26568029]
["bitfinex-derivatives","SOLF0:USTF0",1737554662792,0.02820408,259.29,259.07,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554663097,23.81668029,259.3,259.07,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554663299,3.8584,259.24,259.1,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737554663499,23.81668029,259.35,259.12,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554663694,5.2388,259.36,259.17,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554663894,23.81668029,259.31,259.08,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554664099,0.02433217,259.29,259.24,0.02556822]
["bitfinex-derivatives","SOLF0:USTF0",1737554664299,3.8588,259.22,259.08,27.67728029]
["bitfinex-derivatives","SOLF0:USTF0",1737554664601,0.02548759,259.29,259.24,0.02550042]
["bitfinex-derivatives","SOLF0:USTF0",1737554664792,0.02548759,259.29,259.24,4.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737554664997,23.81668029,259.31,259.1,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554666097,23.81668029,259.21,259.18,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554666300,7.6401,259.2,258.93,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737554666601,23.81668029,259.09,258.86,26.41578029]
["bitfinex-derivatives","SOLF0:USTF0",1737554666795,23.81668029,259.09,258.86,28.74898029]
["bitfinex-derivatives","SOLF0:USTF0",1737554667001,3.8623,258.98,258.87,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737554667397,23.81668029,259.09,258.86,28.74898029]
["bitfinex-derivatives","SOLF0:USTF0",1737554667598,0.02835956,258.95,258.9,0.02769529]
["bitfinex-derivatives","SOLF0:USTF0",1737554667992,3.8638,258.87,258.85,41.90084052]
["bitfinex-derivatives","SOLF0:USTF0",1737554668198,23.81668029,258.94,258.78,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737554668398,23.81668029,258.94,258.9,0.02614161]
["bitfinex-derivatives","SOLF0:USTF0",1737554668594,23.81668029,258.94,258.7,65.71752081]
["bitfinex-derivatives","SOLF0:USTF0",1737554668595,3.8647,258.82,258.7,65.71752081]
["bitfinex-derivatives","SOLF0:USTF0",1737554668800,23.81668029,258.89,258.7,41.90084052]
["bitfinex-derivatives","SOLF0:USTF0",1737554668995,2.4689,258.88,258.7,41.90084052]
["bitfinex-derivatives","SOLF0:USTF0",1737554669201,3.8645,258.83,258.7,45.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1737554669497,3.8645,258.83,258.7,41.90084052]
["bitfinex-derivatives","SOLF0:USTF0",1737554669897,0.02635716,258.79,258.74,3.88851677]
["bitfinex-derivatives","SOLF0:USTF0",1737554670298,23.81668029,258.78,258.7,41.90084052]
["bitfinex-derivatives","SOLF0:USTF0",1737554670498,23.81668029,258.78,258.7,29.86984052]
["bitfinex-derivatives","SOLF0:USTF0",1737554671101,3.8662,258.72,258.7,29.86984052]
["bitfinex-derivatives","SOLF0:USTF0",1737554671297,3.8662,258.72,258.65,104.7521013]
["bitfinex-derivatives","SOLF0:USTF0",1737554671298,23.81668029,258.78,258.54,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554671701,0.02930372,258.69,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737554671902,23.81668029,258.68,258.44,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554672107,23.81668029,258.68,258.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1737554672108,23.81668029,258.63,258.38,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554672398,3.8686,258.56,258.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737554672604,0.02930512,258.53,258.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737554672797,0.02930512,258.53,258.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737554673104,0.02930512,258.53,258.35,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554673293,3.8687,258.55,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737554673494,23.81668029,258.63,258.4,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554673902,0.02667862,258.47,258.33,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737554674101,23.81668029,258.58,258.35,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554674500,0.02515649,258.43,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737554674902,3.8687,258.55,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737554675108,0.02956228,258.45,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737554675403,3.8684,258.57,258.42,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737554675607,23.81668029,258.58,258.42,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737554675906,0.0255925,258.46,258.42,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737554676104,23.81668029,258.58,258.35,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554676304,0.02571254,258.47,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737554676501,0.02571254,258.47,258.4,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554676802,3.8681,258.59,258.4,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554677105,0.026097,258.46,258.34,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554677306,3.8689,258.53,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737554677503,0.02867805,258.43,258.35,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737554677705,23.81668029,258.63,258.39,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554678203,23.81668029,258.63,258.39,10.85868262]
["bitfinex-derivatives","SOLF0:USTF0",1737554678702,23.81668029,258.68,258.44,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554678899,0.02758405,258.54,258.48,3.89413296]
["bitfinex-derivatives","SOLF0:USTF0",1737554679201,7.5625,258.69,258.35,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737554679202,23.81668029,258.63,258.39,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554679404,23.81668029,258.63,258.35,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737554679605,0.02493719,258.52,258.48,0.02767369]
["bitfinex-derivatives","SOLF0:USTF0",1737554679810,0.02493719,258.52,258.48,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554680107,23.81668029,258.58,258.35,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737554680910,0.02589835,258.49,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737554681209,0.02589835,258.49,258.35,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737554681412,0.02589835,258.49,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737554681710,0.02589835,258.49,258.35,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737554682210,23.81668029,258.63,258.43,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554683004,23.81668029,258.56,258.35,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737554683612,0.02595489,258.48,258.43,0.02735352]
["bitfinex-derivatives","SOLF0:USTF0",1737554684010,0.02595489,258.48,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737554684617,7.5625,258.69,258.43,23.84403381]
["bitfinex-derivatives","SOLF0:USTF0",1737554684618,23.81668029,258.67,258.43,23.84403381]
["bitfinex-derivatives","SOLF0:USTF0",1737554685117,23.81668029,258.67,258.43,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554685410,7.5625,258.69,258.48,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554685615,23.81668029,258.82,258.58,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554685816,2.5566,258.83,258.63,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554686020,2.5566,258.83,258.68,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554686212,0.02925496,258.73,258.68,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554686512,7.6596,258.94,258.68,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554686811,15.73560603,258.95,258.84,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554687117,15.73560603,258.95,258.81,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554687308,15.73560603,258.95,258.81,27.68128029]
["bitfinex-derivatives","SOLF0:USTF0",1737554687506,23.81668029,259.0,258.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554687707,0.02473562,258.91,258.85,0.02489048]
["bitfinex-derivatives","SOLF0:USTF0",1737554689521,3.8639,258.87,258.71,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554689818,0.02473562,258.91,258.71,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554690112,2.4826,258.93,258.71,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554690312,2.6065,258.99,258.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554690517,2.6065,258.99,258.81,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554690817,2.4171,259.11,258.87,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554691017,2.6137,259.1,258.87,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554691412,2.6137,259.1,258.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554691613,23.81668029,259.18,258.98,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554691912,23.81668029,259.23,258.98,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554692117,23.81668029,259.18,258.98,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554692317,0.02471391,259.08,259.02,0.02804708]
["bitfinex-derivatives","SOLF0:USTF0",1737554692513,0.02471391,259.08,259.02,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554692708,3.8623,258.98,258.88,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737554692915,23.81668029,259.07,258.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737554693110,26.43038029,259.07,258.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737554693317,3.8625,258.97,258.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737554693715,23.81668029,259.02,258.82,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554693924,0.02860213,258.95,258.9,0.02505181]
["bitfinex-derivatives","SOLF0:USTF0",1737554694420,23.81668029,258.97,258.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554694621,23.81668029,258.97,258.73,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737554694824,0.02868124,258.95,258.9,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554695010,3.8633,258.91,258.9,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554695211,23.81668029,258.92,258.67,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737554695418,3.8638,258.88,258.75,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737554695819,23.81668029,258.97,258.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554696020,2.4585,258.99,258.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554696323,2.4585,258.99,258.81,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554696621,2.4585,258.99,258.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554696813,23.81668029,258.97,258.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737554697015,3.8652,258.79,258.71,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554697216,23.81668029,258.92,258.71,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554697415,0.02750075,258.78,258.71,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554697620,0.02750075,258.78,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737554697815,23.81668029,258.92,258.72,0.02550945]
["bitfinex-derivatives","SOLF0:USTF0",1737554698016,0.02705421,258.78,258.6,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554698221,3.8663,258.71,258.6,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554698422,23.81668029,258.77,258.55,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554698621,0.02584773,258.68,258.66,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554698817,3.8668,258.67,258.66,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554699514,2.6457,258.76,258.66,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554700022,0.0256192,258.74,258.66,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554700521,2.4174,258.85,258.7,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554700821,23.81668029,258.97,258.75,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554701119,2.47,258.98,258.8,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554701317,2.47,258.98,258.83,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554701716,2.47,258.98,258.88,0.02731684]
["bitfinex-derivatives","SOLF0:USTF0",1737554701912,0.02707564,258.93,258.88,0.02731684]
["bitfinex-derivatives","SOLF0:USTF0",1737554702417,0.02707564,258.93,258.73,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554702816,23.81668029,258.97,258.73,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554703716,3.8641,258.86,258.82,0.02376983]
["bitfinex-derivatives","SOLF0:USTF0",1737554703917,0.02500528,258.88,258.82,0.02376983]
["bitfinex-derivatives","SOLF0:USTF0",1737554704115,0.02500528,258.88,258.83,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554704314,0.02500528,258.88,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737554704518,0.02500528,258.88,258.83,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554704723,0.02500528,258.88,258.82,0.02376983]
["bitfinex-derivatives","SOLF0:USTF0",1737554706021,3.8643,258.85,258.82,0.02376983]
["bitfinex-derivatives","SOLF0:USTF0",1737554706217,5.28e-06,258.88,258.82,0.02376983]
["bitfinex-derivatives","SOLF0:USTF0",1737554706720,3.86370528,258.88,258.82,0.02376983]
["bitfinex-derivatives","SOLF0:USTF0",1737554706925,5.28e-06,258.88,258.82,0.02376983]
["bitfinex-derivatives","SOLF0:USTF0",1737554707116,5.28e-06,258.88,258.82,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554707428,23.81668029,258.84,258.58,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554707719,23.81668029,258.79,258.53,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737554707925,23.81668029,258.74,258.54,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737554708128,2.675,258.73,258.54,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737554708430,0.02706946,258.67,258.61,0.02486442]
["bitfinex-derivatives","SOLF0:USTF0",1737554708620,0.02706946,258.67,258.61,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554708926,23.81668029,258.62,258.32,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737554709223,23.81668029,258.54,258.32,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737554709423,3.8701,258.45,258.32,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737554709818,23.81668029,258.54,258.32,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737554710032,3.8701,258.45,258.44,14.59415212]
["bitfinex-derivatives","SOLF0:USTF0",1737554710327,3.8701,258.45,258.44,0.70195212]
["bitfinex-derivatives","SOLF0:USTF0",1737554710525,0.02836595,258.47,258.31,13.58501847]
["bitfinex-derivatives","SOLF0:USTF0",1737554710526,3.8706,258.43,258.31,13.58501847]
["bitfinex-derivatives","SOLF0:USTF0",1737554710716,23.81668029,258.44,258.41,30.71206078]
["bitfinex-derivatives","SOLF0:USTF0",1737554710917,0.02836595,258.47,258.41,30.71206078]
["bitfinex-derivatives","SOLF0:USTF0",1737554711625,23.81668029,258.6,258.41,30.71206078]
["bitfinex-derivatives","SOLF0:USTF0",1737554711827,27.68468029,258.6,258.41,0.02590217]
["bitfinex-derivatives","SOLF0:USTF0",1737554712327,5.25638646,258.81,258.37,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737554712328,23.81668029,258.55,258.37,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737554712518,23.81668029,258.6,258.37,26.40038029]
["bitfinex-derivatives","SOLF0:USTF0",1737554712718,5.25638646,258.81,258.47,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554712719,23.81668029,258.7,258.47,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554712927,23.81668029,258.7,258.48,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737554713128,23.81668029,258.7,258.48,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737554713427,23.81668029,258.7,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737554713625,23.81668029,258.7,258.48,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737554714026,23.81668029,258.7,258.0,30.43480587]
["bitfinex-derivatives","SOLF0:USTF0",1737554714027,23.81668029,258.6,258.12,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554714224,23.81668029,258.53,258.28,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554714419,23.81668029,258.58,258.33,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554714624,23.81668029,258.58,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737554714821,23.81668029,258.58,258.34,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737554715026,0.02931816,258.48,258.34,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737554715226,0.02931816,258.48,258.37,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737554715428,0.02931816,258.48,258.43,0.02842602]
["bitfinex-derivatives","SOLF0:USTF0",1737554715930,23.84599845,258.48,258.43,0.00040219]
["bitfinex-derivatives","SOLF0:USTF0",1737554716425,23.84599845,258.48,258.13,12.32480339]
["bitfinex-derivatives","SOLF0:USTF0",1737554716630,23.81668029,258.43,258.2,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554716828,23.81668029,258.43,258.21,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737554717629,5.1732,258.64,258.21,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737554717831,7.474e-05,258.35,258.29,0.02849141]
["bitfinex-derivatives","SOLF0:USTF0",1737554718230,23.81668029,258.53,258.31,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554718429,23.81668029,258.53,258.32,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737554718631,23.81668029,258.48,258.31,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737554718833,23.81668029,258.48,258.21,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737554718834,23.81668029,258.43,258.21,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737554719034,0.02851267,258.42,258.37,0.02511201]
["bitfinex-derivatives","SOLF0:USTF0",1737554719432,23.81668029,258.53,258.27,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554719631,0.02714383,258.42,258.37,0.02812633]
["bitfinex-derivatives","SOLF0:USTF0",1737554720033,23.81668029,258.48,258.33,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737554720235,0.02907075,258.42,258.37,0.02665973]
["bitfinex-derivatives","SOLF0:USTF0",1737554721438,3.8707,258.41,258.37,0.02665973]
["bitfinex-derivatives","SOLF0:USTF0",1737554721841,0.02907075,258.42,258.37,0.02665973]
["bitfinex-derivatives","SOLF0:USTF0",1737554722535,0.02907075,258.42,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737554722739,5.25638646,258.57,258.37,23.84334002]
["bitfinex-derivatives","SOLF0:USTF0",1737554722933,5.25638646,258.57,258.38,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737554723139,5.25638646,258.57,258.38,16.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737554723444,5.26587591,258.62,258.48,35.33349089]
["bitfinex-derivatives","SOLF0:USTF0",1737554723743,5.26587591,258.62,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737554723943,5.26587591,258.62,258.38,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737554723944,0.02646056,258.58,258.52,0.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1737554724142,6.056e-05,258.58,258.52,0.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1737554724342,5.26587591,258.62,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737554724737,41.91132875,258.88,258.5,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554724942,3.866,258.73,258.5,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554725143,41.91132875,258.88,258.55,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554725344,0.0293003,258.64,258.59,0.02724796]
["bitfinex-derivatives","SOLF0:USTF0",1737554725534,0.0293003,258.64,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737554725742,0.8262,258.76,258.55,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554725939,0.8262,258.76,258.6,0.02474595]
["bitfinex-derivatives","SOLF0:USTF0",1737554726141,0.02553345,258.66,258.6,0.02474595]
["bitfinex-derivatives","SOLF0:USTF0",1737554726341,23.81668029,258.73,258.5,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554726544,0.02652353,258.66,258.6,0.0259493]
["bitfinex-derivatives","SOLF0:USTF0",1737554727339,0.02652353,258.66,258.6,23.84262959]
["bitfinex-derivatives","SOLF0:USTF0",1737554727645,23.81668029,258.89,258.65,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554727951,23.81668029,258.89,258.7,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554727952,2.6352,258.88,258.7,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554728244,23.81668029,258.84,258.65,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554728445,23.81668029,258.84,258.6,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554728643,23.81668029,258.84,258.61,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737554728836,0.02446327,258.77,258.72,0.02908499]
["bitfinex-derivatives","SOLF0:USTF0",1737554731948,3.8659,258.74,258.72,0.00256146]
["bitfinex-derivatives","SOLF0:USTF0",1737554732345,0.02446327,258.77,258.72,0.00256146]
["bitfinex-derivatives","SOLF0:USTF0",1737554732545,3.8659,258.74,258.72,0.00256146]
["bitfinex-derivatives","SOLF0:USTF0",1737554733449,0.02446327,258.77,258.53,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554733651,23.81668029,258.69,258.49,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737554733948,23.81668029,258.64,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737554734148,3.8689,258.54,258.43,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554734550,3.8689,258.54,258.43,27.68698029]
["bitfinex-derivatives","SOLF0:USTF0",1737554734746,0.02516187,258.51,258.46,0.02732191]
["bitfinex-derivatives","SOLF0:USTF0",1737554735144,0.02516187,258.51,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737554735344,2.5284,258.63,258.43,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554735546,0.02534643,258.5,258.46,0.0254003]
["bitfinex-derivatives","SOLF0:USTF0",1737554736049,0.02534643,258.5,258.36,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737554736050,11.54,258.77,258.36,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737554736348,0.02462068,258.51,258.45,0.02902957]
["bitfinex-derivatives","SOLF0:USTF0",1737554736548,23.81668029,258.65,258.42,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554737048,0.02916312,258.51,258.45,0.02508046]
["bitfinex-derivatives","SOLF0:USTF0",1737554737246,0.02916312,258.51,258.42,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554737445,23.81668029,258.65,258.42,27.68728029]
["bitfinex-derivatives","SOLF0:USTF0",1737554737647,23.81668029,258.65,258.45,0.02948191]
["bitfinex-derivatives","SOLF0:USTF0",1737554737950,23.81668029,258.71,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737554738152,3.8674,258.64,258.52,0.02949009]
["bitfinex-derivatives","SOLF0:USTF0",1737554738349,3.8674,258.64,258.48,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554738953,23.81668029,258.66,258.43,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554739152,0.02849491,258.59,258.53,0.02558111]
["bitfinex-derivatives","SOLF0:USTF0",1737554739547,3.8686,258.56,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737554739752,23.81668029,258.56,258.53,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554739952,23.81668029,258.56,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737554740153,23.81668029,258.45,258.23,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554740355,23.81668029,258.45,258.24,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737554741056,3.8715,258.36,258.32,0.02828747]
["bitfinex-derivatives","SOLF0:USTF0",1737554741553,0.02793228,258.37,258.32,0.02828747]
["bitfinex-derivatives","SOLF0:USTF0",1737554743054,3.8718,258.34,258.32,0.02828747]
["bitfinex-derivatives","SOLF0:USTF0",1737554743359,0.02793228,258.37,258.32,0.02828747]
["bitfinex-derivatives","SOLF0:USTF0",1737554744154,0.02793228,258.37,258.18,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554744556,2.4426,258.39,258.18,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554745163,23.81668029,258.36,258.15,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1737554745463,0.02670329,258.31,258.26,0.02869652]
["bitfinex-derivatives","SOLF0:USTF0",1737554745960,3.8727,258.28,258.26,0.02869652]
["bitfinex-derivatives","SOLF0:USTF0",1737554746663,3.8726,258.29,258.26,0.02869652]
["bitfinex-derivatives","SOLF0:USTF0",1737554746963,0.02670329,258.31,258.26,0.02869652]
["bitfinex-derivatives","SOLF0:USTF0",1737554747258,3.8727,258.28,258.26,0.02869652]
["bitfinex-derivatives","SOLF0:USTF0",1737554747464,23.84338358,258.31,258.08,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554747858,23.81668029,258.31,258.08,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554748557,2.4426,258.39,258.16,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554748758,3.8719,258.34,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737554749063,2.4426,258.39,258.2,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554749964,0.02594621,258.32,258.27,0.02805507]
["bitfinex-derivatives","SOLF0:USTF0",1737554751060,3.8726,258.29,258.27,0.02805507]
["bitfinex-derivatives","SOLF0:USTF0",1737554751864,23.81668029,258.3,258.08,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554752162,23.81668029,258.3,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737554752357,3.8739,258.2,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737554752558,23.81668029,258.3,258.09,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737554752763,3.8744,258.17,258.09,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737554753157,0.02467664,258.22,258.09,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737554753362,23.81668029,258.22,258.1,0.02796817]
["bitfinex-derivatives","SOLF0:USTF0",1737554753562,0.02589981,258.18,258.1,0.02796817]
["bitfinex-derivatives","SOLF0:USTF0",1737554753861,3.8742,258.18,258.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737554754057,23.81668029,258.32,258.1,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554754259,0.02820225,258.17,258.11,0.02694289]
["bitfinex-derivatives","SOLF0:USTF0",1737554754559,23.81668029,258.27,258.11,0.02923728]
["bitfinex-derivatives","SOLF0:USTF0",1737554754863,2.6439,258.26,258.1,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737554755061,23.84242617,258.22,257.96,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737554755359,2.6439,258.26,258.15,0.02699297]
["bitfinex-derivatives","SOLF0:USTF0",1737554755559,3.8741,258.19,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737554755765,2.6439,258.26,258.05,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554755966,2.6439,258.26,258.18,0.02896738]
["bitfinex-derivatives","SOLF0:USTF0",1737554756265,2.6439,258.26,258.0,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554756461,23.81668029,258.22,258.0,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554756868,3.875,258.13,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737554757062,23.81668029,258.22,258.0,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554757767,0.02450428,258.14,257.69,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1737554757958,0.02450428,258.14,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737554758161,23.81668029,258.17,257.91,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554758359,23.81668029,258.17,257.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554758360,23.81668029,258.07,257.76,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554758562,23.81668029,258.12,257.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737554758766,23.81668029,258.12,257.79,0.70951081]
["bitfinex-derivatives","SOLF0:USTF0",1737554759162,0.02659013,257.98,257.92,0.02427022]
["bitfinex-derivatives","SOLF0:USTF0",1737554759570,3.8773,257.98,257.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737554759763,0.02958096,257.98,257.92,0.02427022]
["bitfinex-derivatives","SOLF0:USTF0",1737554760159,3.8779,257.94,257.92,0.02427022]
["bitfinex-derivatives","SOLF0:USTF0",1737554760863,3.8779,257.94,257.92,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554761065,3.8777,257.95,257.92,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554761262,23.81668029,257.95,257.92,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554761863,3.8779,257.94,257.92,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554764572,0.02958096,257.98,257.92,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554765371,3.8774,257.97,257.92,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554765570,0.02958096,257.98,257.86,14.70812567]
["bitfinex-derivatives","SOLF0:USTF0",1737554765767,0.02958096,257.98,257.87,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737554765970,23.81668029,258.14,257.91,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554766170,3.8758,258.08,257.91,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554766374,23.81668029,258.14,257.91,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554766668,23.81668029,258.19,257.96,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554766873,23.81668029,258.19,257.97,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1737554767072,2.5218,258.21,258.01,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554767276,0.02484386,258.11,258.05,0.02824561]
["bitfinex-derivatives","SOLF0:USTF0",1737554767573,3.875,258.13,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737554767770,23.81668029,258.25,258.02,35.36668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554767974,15.8640629,258.3,258.12,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554768168,15.8640629,258.3,258.13,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737554768373,15.8640629,258.3,258.17,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554768566,15.8640629,258.3,258.13,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737554768767,3.8731,258.25,258.13,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737554768968,23.81668029,258.27,258.13,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737554769175,0.02561218,258.22,258.16,0.02805935]
["bitfinex-derivatives","SOLF0:USTF0",1737554769877,3.8743,258.17,258.16,0.02805935]
["bitfinex-derivatives","SOLF0:USTF0",1737554770579,3.8743,258.17,258.16,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554770879,23.81668029,258.17,257.87,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554771073,23.81668029,258.11,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737554771275,3.8763,258.04,257.87,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554771471,23.81668029,258.11,257.92,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554771667,23.81668029,258.11,257.93,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737554771869,23.81668029,258.16,257.93,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737554772069,0.02486082,258.04,257.99,0.02607307]
["bitfinex-derivatives","SOLF0:USTF0",1737554772478,0.02486082,258.04,257.88,35.36668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554772479,23.81668029,258.16,257.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554772776,3.90146758,258.04,257.99,0.02447716]
["bitfinex-derivatives","SOLF0:USTF0",1737554773169,3.8764,258.04,257.88,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554773374,0.02479376,258.04,257.99,0.02519878]
["bitfinex-derivatives","SOLF0:USTF0",1737554773775,5.1214,258.21,257.84,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737554773776,23.81668029,258.06,257.84,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737554773974,3.8768,258.01,257.99,0.02724563]
["bitfinex-derivatives","SOLF0:USTF0",1737554774177,3.8768,258.01,257.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737554774579,0.02831868,258.03,257.97,0.02724563]
["bitfinex-derivatives","SOLF0:USTF0",1737554774777,23.81668029,258.16,257.97,0.02724563]
["bitfinex-derivatives","SOLF0:USTF0",1737554775178,0.02859858,258.03,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737554775376,23.81668029,258.16,258.04,0.02512712]
["bitfinex-derivatives","SOLF0:USTF0",1737554775681,23.81668029,258.16,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737554775873,23.81668029,258.11,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737554776373,3.8763,258.05,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737554776570,5.1214,258.21,257.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554776571,23.81668029,258.16,257.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554777171,3.8764,258.04,257.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554777477,23.81668029,258.16,257.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554777678,0.02552163,258.01,257.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554777974,23.81668029,258.16,257.93,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554778180,28.93808029,258.21,257.98,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554778375,28.93808029,258.21,257.99,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737554779178,0.02538816,258.13,258.08,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554779380,0.02538816,258.13,258.07,0.02516998]
["bitfinex-derivatives","SOLF0:USTF0",1737554779572,18.5341629,258.29,258.08,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554779778,3.8735,258.23,258.12,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554780079,0.02505269,258.21,257.99,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737554780375,0.02505269,258.21,258.0,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554780574,23.81668029,258.19,258.07,0.02494653]
["bitfinex-derivatives","SOLF0:USTF0",1737554780774,0.02448728,258.13,258.07,0.02494653]
["bitfinex-derivatives","SOLF0:USTF0",1737554780975,3.8761,258.06,257.99,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737554781171,0.02448728,258.13,258.07,0.02552163]
["bitfinex-derivatives","SOLF0:USTF0",1737554781376,3.8769,258.01,257.95,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554781671,23.81668029,258.14,257.9,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554781981,23.81668029,258.08,257.88,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737554782179,23.81668029,258.08,257.85,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554782774,0.02700789,257.99,257.85,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554782983,3.878,257.93,257.85,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554783173,0.02700789,257.99,257.85,26.32748029]
["bitfinex-derivatives","SOLF0:USTF0",1737554783372,23.81668029,258.08,257.85,26.32748029]
["bitfinex-derivatives","SOLF0:USTF0",1737554783675,3.878,257.93,257.85,26.32748029]
["bitfinex-derivatives","SOLF0:USTF0",1737554783893,0.02974883,257.95,257.85,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737554784176,3.8786,257.89,257.85,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737554784478,2.5973,258.02,257.8,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554784683,0.02802288,257.9,257.8,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554784983,0.02802288,257.9,257.75,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554785282,23.81668029,257.97,257.75,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554785485,0.02832211,257.85,257.75,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554785979,0.02832211,257.85,257.6,66.06878473]
["bitfinex-derivatives","SOLF0:USTF0",1737554786282,2.6802,257.85,257.6,66.06878473]
["bitfinex-derivatives","SOLF0:USTF0",1737554786481,3.8813,257.71,257.6,66.06878473]
["bitfinex-derivatives","SOLF0:USTF0",1737554786781,7.7803,257.85,257.6,66.06878473]
["bitfinex-derivatives","SOLF0:USTF0",1737554786782,23.81668029,257.81,257.6,66.06878473]
["bitfinex-derivatives","SOLF0:USTF0",1737554786976,0.0250496,257.68,257.6,23.81668029]
["bitfinex-derivatives","SOLF0:USTF0",1737554787181,0.0250496,257.68,257.59,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737554787879,0.0250496,257.68,257.61,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554788181,29.33696438,257.92,257.66,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554788383,2.4643,257.91,257.67,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737554788582,3.8796,257.82,257.69,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737554788788,2.4643,257.91,257.67,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737554788789,24.42596438,257.91,257.71,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554788978,7.79849532,257.99,257.76,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554789184,0.02693415,257.84,257.78,0.0250496]
["bitfinex-derivatives","SOLF0:USTF0",1737554789381,7.79849532,257.99,257.77,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737554789382,24.42596438,257.95,257.77,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737554789578,21.19825822,257.93,257.78,0.0250496]
["bitfinex-derivatives","SOLF0:USTF0",1737554789884,0.02948936,257.84,257.78,0.0250496]
["bitfinex-derivatives","SOLF0:USTF0",1737554791087,21.19825822,257.93,257.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737554791282,21.19825822,257.93,257.81,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554791483,21.19825822,257.93,257.79,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554792078,24.42596438,258.0,257.74,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554792388,0.02832515,257.89,257.83,0.02893002]
["bitfinex-derivatives","SOLF0:USTF0",1737554792779,24.42596438,257.9,257.68,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737554792983,0.02447888,257.89,257.83,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554793184,24.42596438,257.9,257.68,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737554793379,3.8795,257.83,257.68,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737554793585,24.42596438,257.9,257.68,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737554793988,5.33419532,258.02,257.68,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737554793989,5.33419532,258.02,257.86,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554794285,0.029772,257.97,257.96,35.97596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554794483,42.77502035,258.06,257.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737554794683,24.42596438,258.57,258.05,60.40192876]
["bitfinex-derivatives","SOLF0:USTF0",1737554794985,105.4060745,258.13,258.12,60.40192876]
["bitfinex-derivatives","SOLF0:USTF0",1737554795291,105.4060745,258.17,258.07,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554795587,0.028616,258.12,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737554795890,1.6e-05,258.12,258.07,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554796687,1.6e-05,258.12,258.08,22.49565933]
["bitfinex-derivatives","SOLF0:USTF0",1737554797993,24.42596438,258.39,258.11,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554798287,3.873,258.27,258.19,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554798491,24.42596438,258.34,258.13,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554798687,24.42596438,258.34,258.08,22.49565933]
["bitfinex-derivatives","SOLF0:USTF0",1737554798688,24.42596438,258.29,258.08,22.49565933]
["bitfinex-derivatives","SOLF0:USTF0",1737554798891,24.42596438,258.24,258.08,22.49565933]
["bitfinex-derivatives","SOLF0:USTF0",1737554799089,0.02805463,258.21,258.16,0.02885696]
["bitfinex-derivatives","SOLF0:USTF0",1737554799290,3.8742,258.18,258.16,0.02885696]
["bitfinex-derivatives","SOLF0:USTF0",1737554800585,0.02805463,258.21,258.16,0.02885696]
["bitfinex-derivatives","SOLF0:USTF0",1737554801293,3.8748,258.14,258.0,42.47517006]
["bitfinex-derivatives","SOLF0:USTF0",1737554801488,0.02805463,258.21,258.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737554801793,3.8744,258.17,258.07,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554801998,2.5791,258.22,258.02,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554802496,3.90362063,258.15,258.09,0.02967814]
["bitfinex-derivatives","SOLF0:USTF0",1737554803091,0.02892063,258.15,258.09,0.02967814]
["bitfinex-derivatives","SOLF0:USTF0",1737554803293,3.8753,258.11,258.09,0.02967814]
["bitfinex-derivatives","SOLF0:USTF0",1737554804298,0.02892063,258.15,258.09,0.02967814]
["bitfinex-derivatives","SOLF0:USTF0",1737554804494,5.1284,258.39,258.14,36.06596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554804690,5.1284,258.39,258.27,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554804890,2.4569,258.5,258.33,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554805097,5.1284,258.49,258.33,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554805298,3.8704,258.44,258.33,28.29776438]
["bitfinex-derivatives","SOLF0:USTF0",1737554805494,5.1284,258.49,258.33,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554805690,0.02941616,258.41,258.38,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554805893,5.3096,258.68,258.38,36.06596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554806100,5.3096,258.68,258.43,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554806293,2.521,258.67,258.43,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554806494,2.521,258.67,258.48,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554806890,2.521,258.67,258.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737554806891,2.521,258.67,258.43,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554807294,0.02721006,258.55,258.5,0.02673824]
["bitfinex-derivatives","SOLF0:USTF0",1737554807695,2.521,258.67,258.48,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554807897,0.02934582,258.55,258.5,0.02584731]
["bitfinex-derivatives","SOLF0:USTF0",1737554808194,2.521,258.67,258.43,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554808401,0.02785869,258.55,258.5,0.02971739]
["bitfinex-derivatives","SOLF0:USTF0",1737554808601,2.521,258.67,258.39,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554808800,24.42596438,258.59,258.5,0.02546106]
["bitfinex-derivatives","SOLF0:USTF0",1737554808997,24.42596438,258.59,258.31,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554809397,24.42596438,258.53,258.31,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554809602,24.42596438,258.53,258.31,36.06596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554809899,24.42596438,258.63,258.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737554810108,0.02813293,258.45,258.41,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554810298,24.42596438,258.63,258.41,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554810498,0.02501891,258.46,258.4,0.02807731]
["bitfinex-derivatives","SOLF0:USTF0",1737554810698,24.42596438,258.63,258.36,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554810905,0.02572316,258.44,258.38,0.02634906]
["bitfinex-derivatives","SOLF0:USTF0",1737554811107,0.02572316,258.44,258.4,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554811305,0.0294549,258.44,258.4,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554812707,24.42596438,258.66,258.4,36.06596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554812907,24.42596438,258.66,258.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554813311,2.521,258.67,258.51,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554813705,3.8681,258.59,258.51,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554814008,3.8681,258.59,258.56,0.02450342]
["bitfinex-derivatives","SOLF0:USTF0",1737554814209,3.8683,258.58,258.56,0.02450342]
["bitfinex-derivatives","SOLF0:USTF0",1737554814815,3.869,258.53,258.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554815016,24.42596438,258.66,258.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554815409,3.8687,258.55,258.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554815905,0.02582158,258.54,258.48,0.02536093]
["bitfinex-derivatives","SOLF0:USTF0",1737554817711,0.02582158,258.54,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737554818015,0.02582158,258.54,258.48,0.02536093]
["bitfinex-derivatives","SOLF0:USTF0",1737554818914,0.02582158,258.54,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737554819114,0.02582158,258.54,258.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554819315,0.00131816,258.54,258.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554819510,24.42596438,258.78,258.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554819706,24.42596438,258.78,258.58,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554819914,24.42596438,258.74,258.54,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554820212,24.42596438,258.78,258.54,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554820513,0.02602142,258.66,258.61,0.0285746]
["bitfinex-derivatives","SOLF0:USTF0",1737554820913,3.8677,258.62,258.61,0.0285746]
["bitfinex-derivatives","SOLF0:USTF0",1737554821318,2.4655,258.65,258.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554821915,24.42596438,258.61,258.39,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554822114,24.42596438,258.62,258.4,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554822518,24.42596438,258.62,258.48,0.02707695]
["bitfinex-derivatives","SOLF0:USTF0",1737554822519,0.02858401,258.54,258.48,0.02707695]
["bitfinex-derivatives","SOLF0:USTF0",1737554822813,3.8691,258.53,258.48,0.02707695]
["bitfinex-derivatives","SOLF0:USTF0",1737554823016,0.02858401,258.54,258.49,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554823215,0.02858401,258.54,258.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554823619,2.5951,258.69,258.53,36.06596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554823816,2.5951,258.69,258.58,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554824010,2.5951,258.69,258.54,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554824215,2.5951,258.69,258.5,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554824518,2.5951,258.69,258.54,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554824817,63.36959791,259.09,258.64,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554824818,41.817519,258.9,258.64,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554825013,2.6193,258.82,258.64,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554825217,0.02732387,258.8,258.7,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554825421,0.02732387,258.8,258.7,24.45486056]
["bitfinex-derivatives","SOLF0:USTF0",1737554825920,41.817519,258.9,258.79,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554826117,4.9861,259.08,258.89,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554826315,84.786428,258.96,258.95,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554826615,46.10535603,258.96,258.95,48.85192876]
["bitfinex-derivatives","SOLF0:USTF0",1737554826817,15.73216103,259.12,258.95,84.91789314]
["bitfinex-derivatives","SOLF0:USTF0",1737554827123,15.73216103,259.12,259.11,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554827418,62.92864415,259.17,259.11,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554827419,49.39954415,259.17,259.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737554827615,45.36931745,259.17,259.16,64.35142876]
["bitfinex-derivatives","SOLF0:USTF0",1737554827822,3.889e-05,259.22,259.16,284.49192876]
["bitfinex-derivatives","SOLF0:USTF0",1737554828021,3.889e-05,259.22,259.21,60.49192876]
["bitfinex-derivatives","SOLF0:USTF0",1737554828319,3.889e-05,259.22,259.21,64.35072876]
["bitfinex-derivatives","SOLF0:USTF0",1737554828515,95.72265442,259.25,259.21,84.91789314]
["bitfinex-derivatives","SOLF0:USTF0",1737554828712,75.16835442,259.25,259.21,84.91789314]
["bitfinex-derivatives","SOLF0:USTF0",1737554828917,39.70895442,259.25,259.24,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1737554829122,24.42596438,259.61,259.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737554829416,3.8549,259.47,259.36,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554829723,24.42596438,259.52,259.26,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554830014,24.42596438,259.42,259.25,0.77145612]
["bitfinex-derivatives","SOLF0:USTF0",1737554830218,24.42596438,259.37,259.09,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554830420,24.42596438,259.32,259.09,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554830619,24.42596438,259.32,259.26,30.00287755]
["bitfinex-derivatives","SOLF0:USTF0",1737554830818,24.42596438,259.32,259.09,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554831025,24.45489598,259.27,259.04,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554831318,24.42596438,259.35,259.09,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554831823,24.42596438,259.35,259.14,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554832025,24.42596438,259.4,259.14,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554832322,3.8589,259.2,259.19,0.02603288]
["bitfinex-derivatives","SOLF0:USTF0",1737554832521,0.02454623,259.25,259.1,5.04366479]
["bitfinex-derivatives","SOLF0:USTF0",1737554832720,24.42596438,259.3,259.17,0.02581367]
["bitfinex-derivatives","SOLF0:USTF0",1737554832924,0.02923607,259.2,259.17,0.02581367]
["bitfinex-derivatives","SOLF0:USTF0",1737554833222,34.53816438,259.41,259.18,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554833415,0.02905099,259.21,259.18,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554833617,10.1122,259.41,259.18,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554833924,10.1122,259.41,259.23,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554834416,7.6604,259.41,259.23,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554834622,24.42596438,259.57,259.33,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554834821,2.419,259.6,259.38,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554835017,24.42596438,259.57,259.33,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554835219,0.0260822,259.52,259.33,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554835423,3.855,259.47,259.42,0.02665217]
["bitfinex-derivatives","SOLF0:USTF0",1737554835617,24.42596438,259.57,259.42,0.02665217]
["bitfinex-derivatives","SOLF0:USTF0",1737554835918,24.42596438,259.57,259.51,329.50332299]
["bitfinex-derivatives","SOLF0:USTF0",1737554836118,3.8542,259.52,259.51,308.06472299]
["bitfinex-derivatives","SOLF0:USTF0",1737554836321,3.88292966,259.52,259.51,296.85072299]
["bitfinex-derivatives","SOLF0:USTF0",1737554837227,3.88302966,259.52,259.49,0.02723552]
["bitfinex-derivatives","SOLF0:USTF0",1737554837725,0.02872966,259.52,259.49,0.02723552]
["bitfinex-derivatives","SOLF0:USTF0",1737554837926,24.42596438,259.79,259.49,0.02723552]
["bitfinex-derivatives","SOLF0:USTF0",1737554838126,24.42596438,259.74,259.49,0.02723552]
["bitfinex-derivatives","SOLF0:USTF0",1737554838322,3.8528,259.61,259.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554838625,24.42596438,259.74,259.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554838822,2.4387,259.78,259.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554839032,0.02705127,259.66,259.61,0.02960643]
["bitfinex-derivatives","SOLF0:USTF0",1737554839426,3.8512,259.73,259.59,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554839728,0.02637187,259.66,259.61,0.02781814]
["bitfinex-derivatives","SOLF0:USTF0",1737554840124,3.8515,259.7,259.59,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554840326,0.02529798,259.66,259.61,0.02947752]
["bitfinex-derivatives","SOLF0:USTF0",1737554840830,0.02529798,259.66,259.49,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554841226,3.8535,259.57,259.49,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554841527,24.42596438,259.7,259.44,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554841728,3.8534,259.58,259.44,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554841929,0.02891184,259.6,259.54,0.02942845]
["bitfinex-derivatives","SOLF0:USTF0",1737554842128,24.42596438,259.7,259.44,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554842333,0.02745871,259.6,259.54,0.02768287]
["bitfinex-derivatives","SOLF0:USTF0",1737554842530,0.02745871,259.6,259.49,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554843030,24.42596438,259.75,259.54,24.45393484]
["bitfinex-derivatives","SOLF0:USTF0",1737554843229,24.42596438,259.75,259.54,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554844033,3.8526,259.63,259.54,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554844330,3.8526,259.63,259.62,0.02465882]
["bitfinex-derivatives","SOLF0:USTF0",1737554844531,3.8526,259.63,259.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554844732,0.02673441,259.65,259.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554844929,0.02673441,259.65,259.55,0.02957552]
["bitfinex-derivatives","SOLF0:USTF0",1737554845137,24.42596438,259.65,259.43,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554845430,0.02792747,259.63,259.57,0.02518814]
["bitfinex-derivatives","SOLF0:USTF0",1737554845630,24.42596438,259.75,259.48,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554845931,0.02915972,259.63,259.57,0.02638436]
["bitfinex-derivatives","SOLF0:USTF0",1737554846233,24.42596438,259.75,259.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554846533,3.8522,259.66,259.57,0.02540321]
["bitfinex-derivatives","SOLF0:USTF0",1737554846736,24.42596438,259.75,259.53,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554847033,3.8529,259.61,259.48,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554847527,24.42596438,259.75,259.48,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554847734,0.02849451,259.57,259.52,0.02805025]
["bitfinex-derivatives","SOLF0:USTF0",1737554847935,24.42596438,259.75,259.48,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554848129,0.02600326,259.57,259.52,0.02446222]
["bitfinex-derivatives","SOLF0:USTF0",1737554848325,3.8533,259.58,259.48,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554848529,0.02585217,259.57,259.52,0.02692783]
["bitfinex-derivatives","SOLF0:USTF0",1737554849631,24.42596438,259.75,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554850031,24.42596438,259.75,259.51,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554850227,24.42596438,259.7,259.51,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554850435,24.42596438,259.65,259.46,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554850737,24.42596438,259.71,259.51,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554850936,0.02856673,259.58,259.53,0.02502647]
["bitfinex-derivatives","SOLF0:USTF0",1737554851134,24.42596438,259.76,259.51,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554851335,0.02742641,259.58,259.53,0.02829605]
["bitfinex-derivatives","SOLF0:USTF0",1737554851539,3.8522,259.66,259.57,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737554851735,24.42596438,259.76,259.57,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737554851930,2.4387,259.78,259.61,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554852750,3.8518,259.68,259.61,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554852930,2.4387,259.78,259.61,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554853135,0.02794814,259.72,259.67,0.02961258]
["bitfinex-derivatives","SOLF0:USTF0",1737554853336,3.8518,259.69,259.67,0.02961258]
["bitfinex-derivatives","SOLF0:USTF0",1737554853541,0.02794814,259.72,259.67,0.02961258]
["bitfinex-derivatives","SOLF0:USTF0",1737554854636,0.02794814,259.72,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554854838,3.852,259.67,259.58,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737554855140,24.42596438,259.77,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554855339,3.8528,259.62,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554855541,24.42596438,259.77,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554855736,0.02472173,259.62,259.56,24.45487245]
["bitfinex-derivatives","SOLF0:USTF0",1737554856137,24.42596438,259.77,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554856438,0.02844881,259.62,259.56,0.02601049]
["bitfinex-derivatives","SOLF0:USTF0",1737554856631,24.42596438,259.72,259.46,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554856833,3.853,259.61,259.56,0.0290661]
["bitfinex-derivatives","SOLF0:USTF0",1737554857231,0.02742966,259.62,259.51,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554857436,0.02742966,259.62,259.56,0.02512762]
["bitfinex-derivatives","SOLF0:USTF0",1737554857636,0.02742966,259.62,259.56,24.451092]
["bitfinex-derivatives","SOLF0:USTF0",1737554858344,2.4387,259.78,259.61,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554858544,2.4387,259.78,259.67,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554859236,3.8504,259.78,259.67,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554859541,4.9311,259.8,259.72,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554859736,2.4272,259.87,259.77,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554859932,2.6164,259.92,259.7,0.02588984]
["bitfinex-derivatives","SOLF0:USTF0",1737554860243,24.42596438,259.78,259.5,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554860434,29.73996438,259.77,259.5,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554860938,4.862,259.76,259.5,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554861141,24.42596438,259.67,259.47,41.11697917]
["bitfinex-derivatives","SOLF0:USTF0",1737554861349,24.42596438,259.62,259.47,41.11697917]
["bitfinex-derivatives","SOLF0:USTF0",1737554861540,2.4333,259.61,259.47,41.11697917]
["bitfinex-derivatives","SOLF0:USTF0",1737554861848,4.8681,259.61,259.47,41.11697917]
["bitfinex-derivatives","SOLF0:USTF0",1737554862047,4.8681,259.61,259.48,41.11697917]
["bitfinex-derivatives","SOLF0:USTF0",1737554862249,24.42596438,259.57,259.48,41.11697917]
["bitfinex-derivatives","SOLF0:USTF0",1737554862441,4.8681,259.61,259.48,41.11697917]
["bitfinex-derivatives","SOLF0:USTF0",1737554862643,3.8546,259.5,259.48,41.11697917]
["bitfinex-derivatives","SOLF0:USTF0",1737554862847,3.8546,259.5,259.48,0.25910674]
["bitfinex-derivatives","SOLF0:USTF0",1737554863048,0.02452493,259.55,259.48,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737554864654,3.8537,259.56,259.52,102.79244794]
["bitfinex-derivatives","SOLF0:USTF0",1737554864851,4.8681,259.61,259.52,102.79244794]
["bitfinex-derivatives","SOLF0:USTF0",1737554865449,2.4333,259.61,259.52,102.79244794]
["bitfinex-derivatives","SOLF0:USTF0",1737554865852,2.4333,259.61,259.49,70.74791233]
["bitfinex-derivatives","SOLF0:USTF0",1737554866055,0.02685352,259.59,259.54,0.02837014]
["bitfinex-derivatives","SOLF0:USTF0",1737554866845,2.6446,259.73,259.54,0.02837014]
["bitfinex-derivatives","SOLF0:USTF0",1737554867051,24.42596438,259.69,259.54,0.02837014]
["bitfinex-derivatives","SOLF0:USTF0",1737554867253,24.42596438,259.69,259.5,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554867655,2.6446,259.73,259.5,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554867954,0.02553631,259.62,259.57,0.02960542]
["bitfinex-derivatives","SOLF0:USTF0",1737554868149,3.8516,259.7,259.57,0.02960542]
["bitfinex-derivatives","SOLF0:USTF0",1737554868350,3.8516,259.7,259.58,15.90860511]
["bitfinex-derivatives","SOLF0:USTF0",1737554868656,3.8527,259.62,259.58,15.90860511]
["bitfinex-derivatives","SOLF0:USTF0",1737554868857,2.6446,259.73,259.58,15.90860511]
["bitfinex-derivatives","SOLF0:USTF0",1737554869550,3.8524,259.65,259.63,0.02747316]
["bitfinex-derivatives","SOLF0:USTF0",1737554869749,0.02678472,259.68,259.63,0.02747316]
["bitfinex-derivatives","SOLF0:USTF0",1737554870850,2.58178472,259.68,259.58,15.90860511]
["bitfinex-derivatives","SOLF0:USTF0",1737554871254,2.58178472,259.68,259.59,30.43497434]
["bitfinex-derivatives","SOLF0:USTF0",1737554871453,2.555,259.68,259.59,30.43497434]
["bitfinex-derivatives","SOLF0:USTF0",1737554871751,3.8529,259.61,259.59,30.43497434]
["bitfinex-derivatives","SOLF0:USTF0",1737554871948,2.555,259.68,259.61,0.02761727]
["bitfinex-derivatives","SOLF0:USTF0",1737554871949,0.02578405,259.66,259.61,0.02761727]
["bitfinex-derivatives","SOLF0:USTF0",1737554872352,3.8527,259.62,259.61,0.02761727]
["bitfinex-derivatives","SOLF0:USTF0",1737554872655,0.02578405,259.66,259.61,0.02761727]
["bitfinex-derivatives","SOLF0:USTF0",1737554872858,3.8516,259.7,259.61,0.02761727]
["bitfinex-derivatives","SOLF0:USTF0",1737554873152,24.42596438,259.74,259.61,0.02761727]
["bitfinex-derivatives","SOLF0:USTF0",1737554874156,0.026161,259.7,259.61,0.02761727]
["bitfinex-derivatives","SOLF0:USTF0",1737554874547,0.026161,259.7,259.62,75.0662223]
["bitfinex-derivatives","SOLF0:USTF0",1737554875156,3.8525,259.63,259.62,75.0662223]
["bitfinex-derivatives","SOLF0:USTF0",1737554876152,3.8525,259.63,259.62,44.63124796]
["bitfinex-derivatives","SOLF0:USTF0",1737554876351,3.8525,259.63,259.62,38.82594796]
["bitfinex-derivatives","SOLF0:USTF0",1737554876548,24.42596438,259.64,259.59,16.02380496]
["bitfinex-derivatives","SOLF0:USTF0",1737554876750,3.853,259.6,259.59,16.02380496]
["bitfinex-derivatives","SOLF0:USTF0",1737554876950,24.42596438,259.64,259.54,56.10671984]
["bitfinex-derivatives","SOLF0:USTF0",1737554877151,3.8542,259.52,259.51,106.8253664]
["bitfinex-derivatives","SOLF0:USTF0",1737554877658,3.8542,259.52,259.51,12.64682516]
["bitfinex-derivatives","SOLF0:USTF0",1737554877960,3.8542,259.52,259.5,5.07790576]
["bitfinex-derivatives","SOLF0:USTF0",1737554878257,3.8545,259.5,259.49,20.82571255]
["bitfinex-derivatives","SOLF0:USTF0",1737554878453,3.8545,259.5,259.41,157.1674828]
["bitfinex-derivatives","SOLF0:USTF0",1737554878454,24.42596438,259.51,259.41,157.1674828]
["bitfinex-derivatives","SOLF0:USTF0",1737554878650,24.42596438,259.46,259.41,157.1674828]
["bitfinex-derivatives","SOLF0:USTF0",1737554878849,28.28106438,259.46,259.41,157.1674828]
["bitfinex-derivatives","SOLF0:USTF0",1737554879248,28.28106438,259.46,259.45,128.87446035]
["bitfinex-derivatives","SOLF0:USTF0",1737554879457,28.28106438,259.46,259.45,118.51996035]
["bitfinex-derivatives","SOLF0:USTF0",1737554879653,28.28106438,259.46,259.45,111.64935539]
["bitfinex-derivatives","SOLF0:USTF0",1737554879857,28.28106438,259.46,259.45,76.28665539]
["bitfinex-derivatives","SOLF0:USTF0",1737554880056,24.42596438,259.46,259.43,0.02883038]
["bitfinex-derivatives","SOLF0:USTF0",1737554880254,0.77086143,259.45,259.41,102.76220749]
["bitfinex-derivatives","SOLF0:USTF0",1737554880559,24.42596438,259.42,259.41,20.54849924]
["bitfinex-derivatives","SOLF0:USTF0",1737554880759,4.79786239,259.45,259.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737554880962,24.42596438,259.32,259.07,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554881157,3.8588,259.21,259.02,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554881357,24.42596438,259.22,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737554881558,24.45393758,259.22,259.17,0.02573585]
["bitfinex-derivatives","SOLF0:USTF0",1737554881760,3.8591,259.2,258.97,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737554882054,3.8591,259.2,259.17,0.02866531]
["bitfinex-derivatives","SOLF0:USTF0",1737554882360,0.02682238,259.21,259.06,0.02560558]
["bitfinex-derivatives","SOLF0:USTF0",1737554882756,24.42596438,259.22,258.97,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737554883060,24.42596438,259.22,259.11,0.02693798]
["bitfinex-derivatives","SOLF0:USTF0",1737554883061,0.02550059,259.16,259.11,0.02693798]
["bitfinex-derivatives","SOLF0:USTF0",1737554883562,0.02550059,259.16,258.91,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554883756,24.42596438,259.07,258.84,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737554884157,24.42596438,259.02,258.84,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737554884352,24.42596438,259.02,258.7,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554884353,24.42596438,258.97,258.73,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554884657,0.02886364,258.88,258.82,0.02436435]
["bitfinex-derivatives","SOLF0:USTF0",1737554885261,24.42596438,258.97,258.73,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554885460,24.42596438,259.07,258.82,0.02625171]
["bitfinex-derivatives","SOLF0:USTF0",1737554885461,0.02894598,258.88,258.82,0.02625171]
["bitfinex-derivatives","SOLF0:USTF0",1737554885657,4.598e-05,258.88,258.87,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737554885862,24.42596438,259.22,258.83,15.35530829]
["bitfinex-derivatives","SOLF0:USTF0",1737554886060,24.42596438,259.0,258.79,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737554886262,24.42596438,259.05,258.82,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554886461,24.42596438,259.1,258.87,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554886656,24.42596438,259.1,258.88,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737554886859,24.42596438,259.1,258.96,0.02456129]
["bitfinex-derivatives","SOLF0:USTF0",1737554887157,2.682e-05,259.01,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737554887557,24.42596438,259.1,258.89,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737554887763,24.42596438,259.16,258.92,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554887964,0.77157517,259.21,258.97,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554888258,0.77157517,259.21,259.12,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737554888453,24.42596438,259.22,259.06,0.02652668]
["bitfinex-derivatives","SOLF0:USTF0",1737554888657,0.02871909,259.19,259.02,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554888861,0.02871909,259.19,259.11,0.02650564]
["bitfinex-derivatives","SOLF0:USTF0",1737554889054,24.42596438,259.25,259.11,0.02650564]
["bitfinex-derivatives","SOLF0:USTF0",1737554889255,0.02965764,259.18,259.11,0.02650564]
["bitfinex-derivatives","SOLF0:USTF0",1737554889461,0.02965764,259.18,259.08,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737554889662,24.42596438,259.35,259.12,24.45331784]
["bitfinex-derivatives","SOLF0:USTF0",1737554889967,24.42596438,259.35,259.12,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554890261,24.42596438,259.35,259.13,104.97700033]
["bitfinex-derivatives","SOLF0:USTF0",1737554890466,24.42596438,259.4,259.17,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554890766,24.42596438,259.4,259.18,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737554890962,0.02826428,259.31,259.29,104.97700033]
["bitfinex-derivatives","SOLF0:USTF0",1737554891363,24.42596438,259.35,259.29,104.97700033]
["bitfinex-derivatives","SOLF0:USTF0",1737554891562,3.8577,259.29,259.27,0.02750073]
["bitfinex-derivatives","SOLF0:USTF0",1737554891866,24.42596438,259.3,259.25,131.22125041]
["bitfinex-derivatives","SOLF0:USTF0",1737554892168,24.42596438,259.35,259.25,131.22125041]
["bitfinex-derivatives","SOLF0:USTF0",1737554892566,3.8581,259.26,259.12,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554892866,24.42596438,259.3,259.1,41.71998124]
["bitfinex-derivatives","SOLF0:USTF0",1737554893067,24.42596438,259.3,259.27,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554893264,24.42596438,259.28,259.1,41.71998124]
["bitfinex-derivatives","SOLF0:USTF0",1737554893567,24.42596438,259.28,259.11,41.71998124]
["bitfinex-derivatives","SOLF0:USTF0",1737554894364,24.42596438,259.33,259.11,41.71998124]
["bitfinex-derivatives","SOLF0:USTF0",1737554894565,0.02967621,259.22,259.17,0.02540425]
["bitfinex-derivatives","SOLF0:USTF0",1737554894764,24.42596438,259.18,259.17,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737554895069,24.42596438,259.18,259.13,41.71998124]
["bitfinex-derivatives","SOLF0:USTF0",1737554895269,3.8598,259.15,259.13,35.74038124]
["bitfinex-derivatives","SOLF0:USTF0",1737554895465,3.8598,259.15,259.13,17.47588124]
["bitfinex-derivatives","SOLF0:USTF0",1737554896669,3.8596,259.16,259.13,17.47588124]
["bitfinex-derivatives","SOLF0:USTF0",1737554896870,0.02707696,259.17,259.13,17.47588124]
["bitfinex-derivatives","SOLF0:USTF0",1737554897270,3.86,259.13,259.11,0.02821]
["bitfinex-derivatives","SOLF0:USTF0",1737554898069,3.88647696,259.17,259.11,0.02821]
["bitfinex-derivatives","SOLF0:USTF0",1737554898367,0.02707696,259.17,259.11,0.02821]
["bitfinex-derivatives","SOLF0:USTF0",1737554898869,3.86,259.13,259.11,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554901274,24.42596438,259.12,259.11,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554901872,3.86,259.13,259.11,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554904776,0.02707696,259.17,259.11,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554905377,3.8601,259.13,259.11,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554906076,24.42596438,259.12,259.11,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554908177,3.8613,259.05,258.89,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737554908372,24.42596438,259.12,258.89,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737554909272,3.8615,259.03,259.02,0.02584876]
["bitfinex-derivatives","SOLF0:USTF0",1737554909568,3.8615,259.03,259.02,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554911273,0.02846224,259.07,259.02,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554911876,3.8614,259.04,259.02,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554913178,0.02846224,259.07,259.02,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554913574,24.42596438,259.22,259.02,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554913876,32.13956438,259.35,259.06,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554914072,24.42596438,259.35,259.14,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737554914268,24.42596438,259.37,259.11,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554914472,24.42596438,259.42,259.16,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554914670,3.8565,259.37,259.26,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554914872,55.16703194,259.46,259.31,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554915480,55.16703194,259.46,259.36,0.02753021]
["bitfinex-derivatives","SOLF0:USTF0",1737554916378,0.02467753,259.44,259.36,0.02753021]
["bitfinex-derivatives","SOLF0:USTF0",1737554916579,3.8564,259.37,259.36,0.02753021]
["bitfinex-derivatives","SOLF0:USTF0",1737554916778,3.8564,259.37,259.36,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554916977,0.02467753,259.44,259.36,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554917476,4.02482748,259.71,259.36,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554917682,4.02482748,259.71,259.39,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554917978,11.57,259.7,259.4,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737554918179,2.4616,259.7,259.4,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737554918381,2.4616,259.7,259.42,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737554918581,2.4616,259.7,259.4,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737554918782,2.4616,259.7,259.48,0.02452302]
["bitfinex-derivatives","SOLF0:USTF0",1737554918783,0.02903272,259.53,259.48,0.02452302]
["bitfinex-derivatives","SOLF0:USTF0",1737554918984,2.4616,259.7,259.48,0.02452302]
["bitfinex-derivatives","SOLF0:USTF0",1737554919180,24.42596438,259.66,259.48,0.02452302]
["bitfinex-derivatives","SOLF0:USTF0",1737554919575,2.4616,259.7,259.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737554919776,2.5902,259.73,259.49,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554920087,2.5902,259.73,259.5,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737554920276,0.02716402,259.64,259.58,0.02767422]
["bitfinex-derivatives","SOLF0:USTF0",1737554921178,0.02716402,259.64,259.4,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737554921179,24.42596438,259.61,259.4,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737554921385,3.8557,259.42,259.4,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737554921579,24.42596438,259.46,259.37,42.54778826]
["bitfinex-derivatives","SOLF0:USTF0",1737554921878,3.8561,259.39,259.37,42.54778826]
["bitfinex-derivatives","SOLF0:USTF0",1737554922084,24.42596438,259.46,259.37,42.54778826]
["bitfinex-derivatives","SOLF0:USTF0",1737554922284,24.42596438,259.51,259.37,42.54778826]
["bitfinex-derivatives","SOLF0:USTF0",1737554922584,0.02643468,259.41,259.37,42.54778826]
["bitfinex-derivatives","SOLF0:USTF0",1737554922883,24.42596438,259.51,259.37,42.54778826]
["bitfinex-derivatives","SOLF0:USTF0",1737554923084,0.02852888,259.42,259.37,42.54778826]
["bitfinex-derivatives","SOLF0:USTF0",1737554923388,24.42596438,259.56,259.36,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737554923575,24.42596438,259.56,259.36,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737554924278,24.42596438,259.56,259.36,29.48586438]
["bitfinex-derivatives","SOLF0:USTF0",1737554924477,3.854,259.54,259.44,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737554924676,0.0270533,259.49,259.43,0.02605218]
["bitfinex-derivatives","SOLF0:USTF0",1737554924882,24.42596438,259.66,259.43,0.02605218]
["bitfinex-derivatives","SOLF0:USTF0",1737554925189,24.42596438,259.66,259.41,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554925582,2.5902,259.73,259.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554925784,24.42596438,259.74,259.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554925986,3.8525,259.64,259.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554926286,24.42596438,259.74,259.57,0.02642855]
["bitfinex-derivatives","SOLF0:USTF0",1737554926683,24.42596438,259.74,259.52,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554926885,3.8522,259.66,259.55,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737554927187,24.42596438,259.74,259.52,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554927599,0.02611051,259.66,259.6,0.02904895]
["bitfinex-derivatives","SOLF0:USTF0",1737554928186,24.42596438,259.79,259.6,0.02904895]
["bitfinex-derivatives","SOLF0:USTF0",1737554928386,9.10210367,259.99,259.6,0.02904895]
["bitfinex-derivatives","SOLF0:USTF0",1737554928588,3.8509,259.75,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737554928885,3.8509,259.75,259.58,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737554928886,24.42596438,259.76,259.58,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737554929081,3.8528,259.62,259.58,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737554929586,24.42596438,259.66,259.64,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554929790,3.8529,259.61,259.5,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737554930088,24.42596438,259.71,259.6,63.84901844]
["bitfinex-derivatives","SOLF0:USTF0",1737554930789,24.42596438,259.71,259.63,0.0243779]
["bitfinex-derivatives","SOLF0:USTF0",1737554931090,24.42596438,259.76,259.63,0.0243779]
["bitfinex-derivatives","SOLF0:USTF0",1737554931291,3.8516,259.7,259.63,0.0243779]
["bitfinex-derivatives","SOLF0:USTF0",1737554931492,3.8516,259.7,259.57,41.85441155]
["bitfinex-derivatives","SOLF0:USTF0",1737554931493,24.42596438,259.71,259.57,59.17309807]
["bitfinex-derivatives","SOLF0:USTF0",1737554931791,3.8531,259.6,259.57,59.17309807]
["bitfinex-derivatives","SOLF0:USTF0",1737554932492,3.8532,259.59,259.57,59.17309807]
["bitfinex-derivatives","SOLF0:USTF0",1737554932689,0.02484292,259.61,259.57,59.17309807]
["bitfinex-derivatives","SOLF0:USTF0",1737554932990,3.852,259.67,259.57,59.17309807]
["bitfinex-derivatives","SOLF0:USTF0",1737554933189,0.02709953,259.62,259.56,0.02699565]
["bitfinex-derivatives","SOLF0:USTF0",1737554933485,3.852,259.67,259.57,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737554933691,24.42596438,259.81,259.57,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737554934092,3.8514,259.71,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737554934294,24.42596438,259.81,259.6,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554934487,2.5914,259.84,259.61,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737554934692,2.5914,259.84,259.68,0.02610341]
["bitfinex-derivatives","SOLF0:USTF0",1737554934994,3.851,259.74,259.62,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737554935186,3.851,259.74,259.73,0.02491422]
["bitfinex-derivatives","SOLF0:USTF0",1737554935393,2.5914,259.84,259.62,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737554935694,2.4881,259.85,259.71,0.0269736]
["bitfinex-derivatives","SOLF0:USTF0",1737554936889,2.5678,259.91,259.71,0.0269736]
["bitfinex-derivatives","SOLF0:USTF0",1737554937088,3.8504,259.78,259.71,0.0269736]
["bitfinex-derivatives","SOLF0:USTF0",1737554937296,3.8504,259.78,259.65,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554937487,3.8504,259.78,259.72,0.02686477]
["bitfinex-derivatives","SOLF0:USTF0",1737554937993,3.851,259.74,259.72,0.02686477]
["bitfinex-derivatives","SOLF0:USTF0",1737554939495,24.42596438,259.77,259.72,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554939694,0.02710413,259.76,259.72,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554940096,3.851,259.74,259.72,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554940396,24.42596438,259.73,259.72,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554940698,3.8524,259.64,259.63,12.97270822]
["bitfinex-derivatives","SOLF0:USTF0",1737554940897,24.42596438,259.73,259.6,12.97270822]
["bitfinex-derivatives","SOLF0:USTF0",1737554941098,24.42596438,259.78,259.6,12.97270822]
["bitfinex-derivatives","SOLF0:USTF0",1737554941392,24.42596438,259.83,259.6,12.97270822]
["bitfinex-derivatives","SOLF0:USTF0",1737554941993,24.42596438,259.75,259.69,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737554942493,24.42596438,259.75,259.69,0.02717214]
["bitfinex-derivatives","SOLF0:USTF0",1737554942897,3.8515,259.7,259.69,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554944900,0.0294663,259.72,259.69,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554945101,24.42596438,259.87,259.69,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554945296,24.42596438,259.87,259.58,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554945603,3.8519,259.68,259.58,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554945793,24.42596438,259.76,259.59,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737554945999,3.8523,259.65,259.6,41.85441155]
["bitfinex-derivatives","SOLF0:USTF0",1737554946300,3.81750111,259.65,259.6,41.88038076]
["bitfinex-derivatives","SOLF0:USTF0",1737554946502,24.42596438,259.76,259.6,41.88038076]
["bitfinex-derivatives","SOLF0:USTF0",1737554946899,24.42596438,259.76,259.6,41.85441155]
["bitfinex-derivatives","SOLF0:USTF0",1737554947095,3.8515,259.7,259.65,0.02572447]
["bitfinex-derivatives","SOLF0:USTF0",1737554947303,24.42596438,259.67,259.65,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554947499,24.42596438,259.67,259.61,66.32550629]
["bitfinex-derivatives","SOLF0:USTF0",1737554947800,28.27866438,259.62,259.61,27.94996936]
["bitfinex-derivatives","SOLF0:USTF0",1737554948303,28.27866438,259.62,259.61,13.72556936]
["bitfinex-derivatives","SOLF0:USTF0",1737554948503,24.42596438,259.62,259.58,53.36680475]
["bitfinex-derivatives","SOLF0:USTF0",1737554948800,24.42596438,259.61,259.55,104.42068912]
["bitfinex-derivatives","SOLF0:USTF0",1737554948997,24.42596438,259.56,259.55,27.78593394]
["bitfinex-derivatives","SOLF0:USTF0",1737554949202,24.42596438,259.56,259.52,126.66197824]
["bitfinex-derivatives","SOLF0:USTF0",1737554949396,24.42596438,259.56,259.52,112.35217824]
["bitfinex-derivatives","SOLF0:USTF0",1737554949594,24.42596438,259.56,259.36,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1737554949595,3.8538,259.55,259.51,0.02785828]
["bitfinex-derivatives","SOLF0:USTF0",1737554949799,24.42596438,259.52,259.51,0.02785828]
["bitfinex-derivatives","SOLF0:USTF0",1737554950101,24.42596438,259.52,259.51,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737554951600,24.42596438,259.52,259.31,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1737554951802,24.42596438,259.46,259.31,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1737554952106,24.42596438,259.46,259.31,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737554952301,3.8553,259.45,259.31,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737554952802,0.02512182,259.41,259.35,0.0265384]
["bitfinex-derivatives","SOLF0:USTF0",1737554953003,24.4510862,259.41,259.35,0.0265384]
["bitfinex-derivatives","SOLF0:USTF0",1737554953197,0.02512182,259.41,259.35,0.0265384]
["bitfinex-derivatives","SOLF0:USTF0",1737554953894,3.8562,259.39,259.23,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737554954100,47.11369135,259.44,259.15,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737554954304,24.42596438,259.43,259.2,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554955104,0.02836231,259.34,259.29,0.02845492]
["bitfinex-derivatives","SOLF0:USTF0",1737554955604,0.02836231,259.34,259.2,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554955807,3.88526231,259.34,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737554956002,3.88526231,259.34,259.2,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554956003,0.02836231,259.34,259.2,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554956602,0.02836231,259.34,259.27,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737554956802,0.02836231,259.34,259.24,0.02917798]
["bitfinex-derivatives","SOLF0:USTF0",1737554957204,0.02836231,259.34,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737554957406,0.02836231,259.34,259.2,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554957708,0.02836231,259.34,259.29,0.02520364]
["bitfinex-derivatives","SOLF0:USTF0",1737554959304,0.02836231,259.34,259.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737554959507,24.42596438,259.38,259.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737554959701,24.42596438,259.26,259.04,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554959902,24.42596438,259.26,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737554960507,0.02702178,259.23,259.18,0.02431309]
["bitfinex-derivatives","SOLF0:USTF0",1737554962110,24.42596438,259.19,259.01,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737554962504,24.42596438,259.14,259.01,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737554962705,3.8604,259.11,259.01,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737554962908,24.42596438,259.1,258.88,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554963102,24.42596438,259.06,258.89,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737554963412,0.02549512,259.02,258.96,0.02704858]
["bitfinex-derivatives","SOLF0:USTF0",1737554965712,0.02549512,259.02,259.0,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737554966320,11.57,259.34,258.98,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554966609,11.57,259.32,258.99,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737554967314,0.02578955,259.13,259.08,0.02496885]
["bitfinex-derivatives","SOLF0:USTF0",1737554968315,24.42596438,259.27,259.08,0.02496885]
["bitfinex-derivatives","SOLF0:USTF0",1737554968615,24.42596438,259.23,259.07,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737554968816,24.42596438,259.23,259.04,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554969316,24.42596438,259.14,258.9,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554969617,3.8614,259.04,258.99,0.02569336]
["bitfinex-derivatives","SOLF0:USTF0",1737554970018,3.8614,259.04,258.87,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737554970220,3.8618,259.01,258.99,0.02651503]
["bitfinex-derivatives","SOLF0:USTF0",1737554970410,24.42596438,259.04,258.87,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737554970716,3.862,259.0,258.97,0.02950497]
["bitfinex-derivatives","SOLF0:USTF0",1737554970909,0.02727733,259.03,258.97,0.02950497]
["bitfinex-derivatives","SOLF0:USTF0",1737554971716,3.8626,258.96,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737554971913,24.42596438,258.99,258.76,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554972111,14.046,259.08,258.77,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737554972417,24.42596438,258.99,258.8,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554972716,24.42596438,259.04,258.84,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554973019,27.5977267,259.08,258.87,0.0252921]
["bitfinex-derivatives","SOLF0:USTF0",1737554973319,0.02968755,258.97,258.84,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554973621,0.02968755,258.97,258.95,3.89016196]
["bitfinex-derivatives","SOLF0:USTF0",1737554973817,0.02968755,258.97,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737554974016,24.42596438,259.14,258.94,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554974320,24.42596438,259.19,258.95,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737554974514,3.8596,259.16,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737554974722,24.42596438,259.19,258.95,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737554974919,24.42596438,259.24,259.04,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554975115,0.0270136,259.1,259.04,0.02463919]
["bitfinex-derivatives","SOLF0:USTF0",1737554975420,24.42596438,259.2,258.96,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554975620,0.02924422,259.1,259.04,3.89024151]
["bitfinex-derivatives","SOLF0:USTF0",1737554975921,0.02924422,259.1,258.95,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737554976122,0.02924422,259.1,259.04,0.02501768]
["bitfinex-derivatives","SOLF0:USTF0",1737554976717,0.02924422,259.1,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737554976922,0.02924422,259.1,259.04,0.02501768]
["bitfinex-derivatives","SOLF0:USTF0",1737554977324,3.8608,259.08,259.04,0.02501768]
["bitfinex-derivatives","SOLF0:USTF0",1737554977524,0.02924422,259.1,259.04,0.02501768]
["bitfinex-derivatives","SOLF0:USTF0",1737554978326,24.42596438,259.08,258.83,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554978521,3.8623,258.98,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737554978727,24.42596438,259.09,258.84,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737554978924,24.42596438,259.09,258.88,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554979126,24.42596438,259.09,258.89,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737554979321,24.42596438,259.14,258.89,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737554979624,9.174e-05,259.01,258.96,0.02636735]
["bitfinex-derivatives","SOLF0:USTF0",1737554980026,2.4051,259.21,258.93,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554980537,3.8599,259.14,258.93,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554980830,0.0278043,259.1,259.04,0.02843343]
["bitfinex-derivatives","SOLF0:USTF0",1737554981025,24.42596438,259.35,259.04,0.02843343]
["bitfinex-derivatives","SOLF0:USTF0",1737554981230,2.4049,259.29,258.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737554981425,2.4049,259.29,259.0,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737554981628,13.9749,259.29,259.0,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737554982037,24.42596438,259.12,259.0,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737554982330,3.8607,259.09,259.08,0.02473248]
["bitfinex-derivatives","SOLF0:USTF0",1737554982634,24.42596438,259.12,258.9,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737554982934,24.42596438,259.07,258.9,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737554983434,24.42596438,259.12,258.9,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737554983734,0.02838676,259.01,258.96,0.02734883]
["bitfinex-derivatives","SOLF0:USTF0",1737554983937,3.8613,259.05,258.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737554984140,0.02504205,259.01,258.96,0.02778633]
["bitfinex-derivatives","SOLF0:USTF0",1737554984427,24.42596438,259.12,258.93,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554984632,0.02638447,259.01,259.0,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737554984827,24.42596438,259.07,258.9,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737554985026,0.02634284,259.03,258.98,0.02640268]
["bitfinex-derivatives","SOLF0:USTF0",1737554985431,0.02634284,259.03,258.99,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737554986434,0.02634284,259.03,258.98,0.02640268]
["bitfinex-derivatives","SOLF0:USTF0",1737554987135,24.42596438,259.23,258.98,24.45236706]
["bitfinex-derivatives","SOLF0:USTF0",1737554987331,2.4028,259.29,259.04,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554987533,2.4028,259.29,259.05,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737554987929,2.4028,259.29,259.06,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737554988135,0.02751734,259.2,259.14,0.02680262]
["bitfinex-derivatives","SOLF0:USTF0",1737554989332,24.42596438,259.19,259.14,0.02680262]
["bitfinex-derivatives","SOLF0:USTF0",1737554989535,3.8593,259.18,259.14,0.02680262]
["bitfinex-derivatives","SOLF0:USTF0",1737554989839,0.02751734,259.2,259.14,0.02680262]
["bitfinex-derivatives","SOLF0:USTF0",1737554990741,3.88651734,259.2,259.14,0.02680262]
["bitfinex-derivatives","SOLF0:USTF0",1737554991242,0.02751734,259.2,259.14,0.02680262]
["bitfinex-derivatives","SOLF0:USTF0",1737554991435,3.8597,259.15,259.14,0.02680262]
["bitfinex-derivatives","SOLF0:USTF0",1737554992635,0.02751734,259.2,259.14,0.02680262]
["bitfinex-derivatives","SOLF0:USTF0",1737554992939,0.02751734,259.2,259.16,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737554993136,0.02751734,259.2,259.14,0.02680262]
["bitfinex-derivatives","SOLF0:USTF0",1737554993542,0.02751734,259.2,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737554993737,0.02751734,259.2,259.15,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1737554994239,13.9699,259.39,259.15,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1737554994240,3.8572,259.32,259.15,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1737554994441,2.3999,259.39,259.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737554994637,2.3999,259.39,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737554994939,3.8574,259.31,259.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737554995140,2.3999,259.39,259.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737554995340,0.02764989,259.26,259.21,0.02843194]
["bitfinex-derivatives","SOLF0:USTF0",1737554995736,24.42596438,259.37,259.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737554996036,0.02677068,259.26,259.21,0.02942659]
["bitfinex-derivatives","SOLF0:USTF0",1737554996440,24.42596438,259.42,259.17,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554996638,24.42596438,259.42,259.21,0.024543]
["bitfinex-derivatives","SOLF0:USTF0",1737554996844,24.42596438,259.42,259.17,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737554997647,3.8567,259.36,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737554997941,0.02886416,259.32,259.27,0.02503812]
["bitfinex-derivatives","SOLF0:USTF0",1737554998141,3.8576,259.29,259.27,0.02503812]
["bitfinex-derivatives","SOLF0:USTF0",1737554998347,24.42596438,259.33,259.16,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737554998547,24.42596438,259.28,259.27,0.00051394]
["bitfinex-derivatives","SOLF0:USTF0",1737554998847,24.42596438,259.28,259.15,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737554999147,3.8588,259.21,259.15,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737554999348,24.42596438,259.23,259.15,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737554999542,24.42596438,259.23,259.16,0.02543308]
["bitfinex-derivatives","SOLF0:USTF0",1737554999748,3.8593,259.18,259.16,0.02543308]
["bitfinex-derivatives","SOLF0:USTF0",1737555000145,28.28526438,259.18,259.16,0.02543308]
["bitfinex-derivatives","SOLF0:USTF0",1737555000344,24.42596438,259.18,259.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737555000841,24.42596438,259.18,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737555001149,24.42596438,259.18,259.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737555001347,24.42596438,259.22,259.02,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737555001549,0.02499218,259.13,259.07,0.02846697]
["bitfinex-derivatives","SOLF0:USTF0",1737555001949,3.88499218,259.13,259.07,0.02846697]
["bitfinex-derivatives","SOLF0:USTF0",1737555002152,0.02499218,259.13,259.07,0.02846697]
["bitfinex-derivatives","SOLF0:USTF0",1737555002450,0.02499218,259.13,259.1,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737555002846,24.42596438,259.32,259.08,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555003146,2.3974,259.34,259.13,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555003548,24.42596438,259.37,259.14,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737555003847,3.857,259.33,259.23,0.02889892]
["bitfinex-derivatives","SOLF0:USTF0",1737555004047,0.02640331,259.28,259.23,0.02889892]
["bitfinex-derivatives","SOLF0:USTF0",1737555004245,24.42596438,259.42,259.23,0.02889892]
["bitfinex-derivatives","SOLF0:USTF0",1737555004447,5.29302638,259.43,259.24,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555005559,0.02462124,259.36,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737555005758,5.29302638,259.43,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737555006759,0.02894836,259.41,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737555007058,0.02894836,259.41,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737555007260,15.87907915,259.63,259.37,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555007460,15.87907915,259.63,259.43,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555007653,3.8534,259.58,259.48,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737555007857,15.87907915,259.63,259.4,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555007858,24.42596438,259.59,259.4,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555008254,24.42596438,259.59,259.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737555008255,24.42596438,259.59,259.35,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555008459,24.42596438,259.54,259.47,0.02798904]
["bitfinex-derivatives","SOLF0:USTF0",1737555008659,3.8542,259.52,259.47,0.02798904]
["bitfinex-derivatives","SOLF0:USTF0",1737555008859,24.42596438,259.48,259.47,0.02798904]
["bitfinex-derivatives","SOLF0:USTF0",1737555009358,28.28076438,259.48,259.47,0.02798904]
["bitfinex-derivatives","SOLF0:USTF0",1737555009565,24.42596438,259.48,259.32,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737555009760,3.856,259.4,259.32,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737555009958,24.42596438,259.48,259.32,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737555010461,24.42596438,259.48,259.18,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555010656,24.42596438,259.39,259.19,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737555010861,3.8572,259.32,259.3,0.02686104]
["bitfinex-derivatives","SOLF0:USTF0",1737555011356,24.42596438,259.34,259.19,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737555011562,24.42596438,259.34,259.28,0.02824502]
["bitfinex-derivatives","SOLF0:USTF0",1737555011965,24.45156434,259.34,259.28,0.02824502]
["bitfinex-derivatives","SOLF0:USTF0",1737555012152,0.02559996,259.34,259.28,0.02824502]
["bitfinex-derivatives","SOLF0:USTF0",1737555012357,3.8572,259.32,259.28,0.02824502]
["bitfinex-derivatives","SOLF0:USTF0",1737555012553,24.45156434,259.34,259.28,0.02824502]
["bitfinex-derivatives","SOLF0:USTF0",1737555012960,3.8589,259.21,259.1,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737555013160,24.42596438,259.29,259.1,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737555013865,24.42596438,259.23,259.1,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737555014161,0.0275271,259.22,259.17,0.0281764]
["bitfinex-derivatives","SOLF0:USTF0",1737555014562,24.42596438,259.23,259.01,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737555014764,0.02461935,259.22,259.01,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737555014957,24.42596438,259.23,259.01,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737555014958,24.42596438,259.23,259.09,0.02889313]
["bitfinex-derivatives","SOLF0:USTF0",1737555015164,0.02621292,259.14,259.09,0.02889313]
["bitfinex-derivatives","SOLF0:USTF0",1737555016065,0.02621292,259.14,259.09,3.88939313]
["bitfinex-derivatives","SOLF0:USTF0",1737555016264,0.02621292,259.14,259.09,0.02889313]
["bitfinex-derivatives","SOLF0:USTF0",1737555016469,24.42596438,259.28,259.09,0.02889313]
["bitfinex-derivatives","SOLF0:USTF0",1737555016765,24.42596438,259.28,259.01,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737555016960,3.8572,259.32,259.19,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737555017261,24.42596438,259.38,259.12,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555017465,24.42596438,259.27,259.07,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555017668,24.42596438,259.27,259.02,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555017866,24.42596438,259.27,259.14,0.0286549]
["bitfinex-derivatives","SOLF0:USTF0",1737555018165,24.42596438,259.33,259.14,0.0286549]
["bitfinex-derivatives","SOLF0:USTF0",1737555018365,24.42596438,259.38,259.17,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555018566,24.42596438,259.38,259.18,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737555019168,24.42596438,259.43,259.22,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555019366,15.87907915,259.45,259.22,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555019771,15.87907915,259.45,259.32,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555020067,15.87907915,259.45,259.33,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737555020263,39.81469023,259.46,259.37,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555020470,63.51631662,259.49,259.42,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555020665,35.79851662,259.49,259.48,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737555020870,104.18651021,259.51,259.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555021067,97.97101021,259.51,259.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555021469,132.60674199,259.53,259.48,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555021677,5.0115,259.68,259.56,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737555021873,5.0115,259.68,259.58,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555022165,2.5254,259.73,259.58,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555022368,2.5254,259.73,259.6,0.02595497]
["bitfinex-derivatives","SOLF0:USTF0",1737555023171,67.52999708,259.74,259.6,0.02595497]
["bitfinex-derivatives","SOLF0:USTF0",1737555023366,63.67899708,259.74,259.6,0.02595497]
["bitfinex-derivatives","SOLF0:USTF0",1737555023670,2.4905,259.81,259.71,41.83011853]
["bitfinex-derivatives","SOLF0:USTF0",1737555024468,2.4905,259.81,259.73,0.02640236]
["bitfinex-derivatives","SOLF0:USTF0",1737555024672,2.4905,259.81,259.74,41.83011853]
["bitfinex-derivatives","SOLF0:USTF0",1737555025373,5.0115,259.84,259.74,41.83011853]
["bitfinex-derivatives","SOLF0:USTF0",1737555025666,24.42596438,259.95,259.74,41.83011853]
["bitfinex-derivatives","SOLF0:USTF0",1737555025869,24.42596438,259.86,259.74,41.83011853]
["bitfinex-derivatives","SOLF0:USTF0",1737555026269,5.0997,259.85,259.73,0.02640236]
["bitfinex-derivatives","SOLF0:USTF0",1737555026675,3.8508,259.75,259.73,0.02640236]
["bitfinex-derivatives","SOLF0:USTF0",1737555027576,24.42596438,259.82,259.73,0.02640236]
["bitfinex-derivatives","SOLF0:USTF0",1737555027769,3.8507,259.76,259.73,0.02640236]
["bitfinex-derivatives","SOLF0:USTF0",1737555028075,5.0997,259.85,259.73,0.02640236]
["bitfinex-derivatives","SOLF0:USTF0",1737555028268,24.42596438,259.91,259.74,13.50615004]
["bitfinex-derivatives","SOLF0:USTF0",1737555028672,5.3389,259.94,259.77,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555028875,5.3389,259.94,259.8,0.02850062]
["bitfinex-derivatives","SOLF0:USTF0",1737555029773,5.3389,259.94,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737555030275,9.1869,259.94,259.81,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737555030477,24.42596438,259.92,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555030678,5.3389,259.94,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555030871,5.1443,259.99,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555031569,3.8479,259.95,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555031775,5.1443,259.99,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555031974,24.42596438,259.95,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555032174,3.8489,259.88,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555033276,3.8486,259.9,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555033672,24.42596438,259.95,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555034278,5.1443,259.99,259.86,0.02598685]
["bitfinex-derivatives","SOLF0:USTF0",1737555035278,5.1443,259.99,259.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737555035476,24.42596438,260.05,259.84,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555035677,24.42596438,260.1,259.84,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555035870,24.42596438,260.1,259.93,0.02454086]
["bitfinex-derivatives","SOLF0:USTF0",1737555036074,24.42596438,260.1,259.88,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555036374,5.176,260.12,259.99,0.02514871]
["bitfinex-derivatives","SOLF0:USTF0",1737555037175,3.8466,260.03,259.99,0.02514871]
["bitfinex-derivatives","SOLF0:USTF0",1737555037369,5.176,260.12,259.99,0.02514871]
["bitfinex-derivatives","SOLF0:USTF0",1737555037574,24.42596438,260.1,259.99,0.02514871]
["bitfinex-derivatives","SOLF0:USTF0",1737555037779,3.8469,260.01,259.99,0.02514871]
["bitfinex-derivatives","SOLF0:USTF0",1737555038176,3.8469,260.01,259.91,41.88887051]
["bitfinex-derivatives","SOLF0:USTF0",1737555038376,24.42596438,260.05,259.91,41.88887051]
["bitfinex-derivatives","SOLF0:USTF0",1737555038776,24.42596438,260.05,259.95,41.88887051]
["bitfinex-derivatives","SOLF0:USTF0",1737555039078,5.176,260.12,259.95,41.88887051]
["bitfinex-derivatives","SOLF0:USTF0",1737555039277,0.02606699,260.03,259.97,0.02650575]
["bitfinex-derivatives","SOLF0:USTF0",1737555040080,3.87276699,260.03,259.97,0.02650575]
["bitfinex-derivatives","SOLF0:USTF0",1737555040577,0.02606699,260.03,259.97,0.02650575]
["bitfinex-derivatives","SOLF0:USTF0",1737555040783,0.02606699,260.03,259.83,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555040984,24.42596438,260.07,259.83,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555041281,5.176,260.12,259.88,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555041479,3.8464,260.05,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737555041678,5.176,260.12,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737555042080,24.42596438,260.04,259.83,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555042582,29.28546438,260.04,259.83,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555042881,3.848,259.94,259.83,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555043380,4.8595,260.04,259.91,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555043779,0.02844328,260.0,259.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737555043980,0.02844328,260.0,259.95,0.02736439]
["bitfinex-derivatives","SOLF0:USTF0",1737555044381,3.8474,259.98,259.95,0.02736439]
["bitfinex-derivatives","SOLF0:USTF0",1737555045390,0.02844328,260.0,259.95,0.02736439]
["bitfinex-derivatives","SOLF0:USTF0",1737555045589,5.176,260.12,259.96,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555045888,3.8456,260.1,260.04,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737555046281,4.9624,260.19,259.96,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555046487,3.845,260.15,260.07,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737555046688,0.02891678,260.1,260.05,0.02487479]
["bitfinex-derivatives","SOLF0:USTF0",1737555047283,0.02891678,260.1,260.07,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555047683,0.02891678,260.1,260.09,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737555047885,0.02891678,260.1,260.05,0.02487479]
["bitfinex-derivatives","SOLF0:USTF0",1737555049692,0.02891678,260.1,259.92,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555049888,3.8465,260.04,259.92,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555050392,24.42596438,260.15,259.92,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555050586,4.9855,260.19,259.97,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555050980,3.846,260.07,260.05,0.02673743]
["bitfinex-derivatives","SOLF0:USTF0",1737555051692,0.02464923,260.11,259.92,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555051893,3.8463,260.06,259.92,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555052395,24.42596438,260.15,259.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737555052687,24.42596438,260.1,259.87,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555052890,0.02955371,260.08,260.03,0.02447413]
["bitfinex-derivatives","SOLF0:USTF0",1737555053090,3.8474,259.98,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737555053491,2.664,260.09,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737555053694,2.664,260.09,259.87,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555054394,0.02430546,260.01,259.95,0.02806961]
["bitfinex-derivatives","SOLF0:USTF0",1737555056495,0.02430546,260.01,259.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737555056898,0.02430546,260.01,259.95,0.02806961]
["bitfinex-derivatives","SOLF0:USTF0",1737555057492,0.02430546,260.01,259.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737555057692,0.02430546,260.01,259.95,0.02806961]
["bitfinex-derivatives","SOLF0:USTF0",1737555058292,0.02430546,260.01,259.95,3.87576961]
["bitfinex-derivatives","SOLF0:USTF0",1737555058492,0.02430546,260.01,259.95,0.02806961]
["bitfinex-derivatives","SOLF0:USTF0",1737555059391,0.02430546,260.01,259.83,41.88887051]
["bitfinex-derivatives","SOLF0:USTF0",1737555059694,24.42596438,259.93,259.83,41.88887051]
["bitfinex-derivatives","SOLF0:USTF0",1737555059892,2.4623,259.92,259.83,41.88887051]
["bitfinex-derivatives","SOLF0:USTF0",1737555060091,2.4623,259.92,259.86,41.88887051]
["bitfinex-derivatives","SOLF0:USTF0",1737555060390,2.4623,259.92,259.86,25.87277051]
["bitfinex-derivatives","SOLF0:USTF0",1737555060592,2.4623,259.92,259.86,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555060593,24.42596438,259.9,259.86,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555060893,3.849,259.87,259.86,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555061483,0.02923911,259.92,259.86,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555062296,5.1433,260.03,259.86,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555062497,5.1433,260.03,259.88,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555062691,24.42596438,260.1,259.88,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555063096,24.42596438,260.1,259.89,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737555063294,24.42596438,260.2,260.04,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737555063491,0.02456563,260.02,259.98,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555063691,3.8452,260.13,259.98,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555063996,15.94071154,260.22,260.03,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555064193,15.94071154,260.22,260.04,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737555064389,15.94071154,260.22,260.04,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737555064593,15.94071154,260.22,260.09,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737555064893,0.0288768,260.16,260.1,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737555067097,3.8449,260.15,260.1,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737555067289,0.0288768,260.16,260.1,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737555067490,0.0288768,260.16,259.98,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555067801,24.42596438,260.16,259.95,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555068297,3.8455,260.11,260.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737555068495,24.42596438,260.11,259.95,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555068693,24.42596438,260.06,259.95,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555068898,24.42596438,260.06,259.91,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555069501,3.8473,259.99,259.91,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555069692,24.42596438,260.06,259.91,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555070201,3.8477,259.96,259.91,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555070401,0.02581077,260.01,259.91,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555070602,3.8476,259.97,259.96,0.02702775]
["bitfinex-derivatives","SOLF0:USTF0",1737555070894,0.02581077,260.01,259.96,0.02702775]
["bitfinex-derivatives","SOLF0:USTF0",1737555073097,0.02581077,260.01,259.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737555073498,24.42596438,260.18,259.96,0.02702775]
["bitfinex-derivatives","SOLF0:USTF0",1737555073803,24.42596438,260.18,259.95,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555074103,3.8455,260.11,260.02,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737555074403,3.8455,260.11,259.95,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555074598,3.8455,260.11,260.04,0.0255149]
["bitfinex-derivatives","SOLF0:USTF0",1737555074900,0.02712378,260.09,260.04,0.0255149]
["bitfinex-derivatives","SOLF0:USTF0",1737555075698,24.42596438,260.07,259.85,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555076002,24.42596438,259.97,259.85,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555076201,24.42596438,259.97,259.85,67.11238321]
["bitfinex-derivatives","SOLF0:USTF0",1737555076397,24.42596438,259.97,259.85,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555076705,24.42596438,260.02,259.85,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555076905,0.02525877,259.94,259.88,0.02600864]
["bitfinex-derivatives","SOLF0:USTF0",1737555077895,0.02525877,259.94,259.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737555078099,0.02525877,259.94,259.88,0.02600864]
["bitfinex-derivatives","SOLF0:USTF0",1737555078503,0.02525877,259.94,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737555079104,0.02525877,259.94,259.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737555079304,5.877e-05,259.94,259.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737555079600,5.877e-05,259.94,259.93,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555080109,7.6779,260.2,260.07,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737555080501,3.8449,260.15,260.07,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737555080901,3.8446,260.17,260.07,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737555081099,7.6779,260.2,260.0,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737555081301,24.42596438,260.14,259.89,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737555081505,3.8461,260.07,259.9,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737555081705,24.42596438,260.14,259.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737555082199,7.6779,260.2,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737555082403,7.6779,260.2,259.98,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555082600,0.02736416,260.15,260.1,0.02451719]
["bitfinex-derivatives","SOLF0:USTF0",1737555083098,3.8454,260.12,260.1,0.02451719]
["bitfinex-derivatives","SOLF0:USTF0",1737555083704,3.8459,260.08,259.93,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555083899,24.42596438,260.16,259.93,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555084305,24.42596438,260.06,259.9,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737555084507,7.6038,260.05,259.9,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737555084908,0.02685924,260.0,259.95,0.02482525]
["bitfinex-derivatives","SOLF0:USTF0",1737555090210,0.02685924,260.0,259.78,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555090608,3.8479,259.95,259.78,28.27616438]
["bitfinex-derivatives","SOLF0:USTF0",1737555090811,24.42596438,259.97,259.77,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737555091016,24.42596438,259.97,259.78,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555091312,4.9958,260.01,259.78,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555091512,0.0250421,259.9,259.85,0.02465847]
["bitfinex-derivatives","SOLF0:USTF0",1737555091817,3.846,260.08,259.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737555092016,2.4896,260.17,259.92,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555092315,24.42596438,260.14,259.93,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737555092911,24.42596438,260.14,260.01,0.02571389]
["bitfinex-derivatives","SOLF0:USTF0",1737555092912,0.02486385,260.06,260.01,0.02571389]
["bitfinex-derivatives","SOLF0:USTF0",1737555094613,3.87106385,260.06,260.01,0.02571389]
["bitfinex-derivatives","SOLF0:USTF0",1737555095512,3.8465,260.04,260.01,0.02571389]
["bitfinex-derivatives","SOLF0:USTF0",1737555095714,3.8465,260.04,259.86,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737555095715,24.42596438,260.02,259.86,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737555095908,24.42596438,260.02,259.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737555096515,24.42596438,260.02,259.84,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737555096713,24.42596438,260.02,259.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737555096910,0.0286521,259.96,259.9,0.02451342]
["bitfinex-derivatives","SOLF0:USTF0",1737555098312,0.0286521,259.96,259.92,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737555098516,0.0286521,259.96,259.9,0.02451342]
["bitfinex-derivatives","SOLF0:USTF0",1737555098717,24.45461648,259.96,259.9,0.02451342]
["bitfinex-derivatives","SOLF0:USTF0",1737555098914,3.8483,259.92,259.9,0.02451342]
["bitfinex-derivatives","SOLF0:USTF0",1737555099313,24.45461648,259.96,259.75,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1737555099510,24.42596438,259.96,259.75,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737555100012,24.42596438,259.91,259.75,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737555100409,0.02732374,259.86,259.8,0.02459787]
["bitfinex-derivatives","SOLF0:USTF0",1737555100607,3.8494,259.85,259.8,0.02459787]
["bitfinex-derivatives","SOLF0:USTF0",1737555100813,0.02732374,259.86,259.8,0.02459787]
["bitfinex-derivatives","SOLF0:USTF0",1737555101015,24.45328812,259.86,259.8,0.02459787]
["bitfinex-derivatives","SOLF0:USTF0",1737555101217,3.8498,259.82,259.8,0.02459787]
["bitfinex-derivatives","SOLF0:USTF0",1737555101417,24.42596438,259.81,259.69,42.56505587]
["bitfinex-derivatives","SOLF0:USTF0",1737555102014,3.8506,259.76,259.69,42.56505587]
["bitfinex-derivatives","SOLF0:USTF0",1737555102211,24.42596438,259.81,259.69,42.56505587]
["bitfinex-derivatives","SOLF0:USTF0",1737555102414,3.8514,259.71,259.69,42.56505587]
["bitfinex-derivatives","SOLF0:USTF0",1737555103118,3.8514,259.71,259.69,14.11835587]
["bitfinex-derivatives","SOLF0:USTF0",1737555103420,0.02809261,259.73,259.67,0.02670404]
["bitfinex-derivatives","SOLF0:USTF0",1737555103612,2.577,259.85,259.67,0.02670404]
["bitfinex-derivatives","SOLF0:USTF0",1737555103613,24.42596438,259.92,259.67,0.02670404]
["bitfinex-derivatives","SOLF0:USTF0",1737555103916,24.42596438,259.87,259.66,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737555104112,24.42596438,259.87,259.66,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737555104514,24.42596438,259.82,259.66,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737555104916,24.45173863,259.77,259.71,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555105117,24.45173863,259.77,259.57,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737555105314,24.42596438,259.77,259.57,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737555105522,3.852,259.67,259.57,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737555105814,24.42596438,259.72,259.57,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737555106015,24.42596438,259.72,259.62,0.02750688]
["bitfinex-derivatives","SOLF0:USTF0",1737555106016,3.8521,259.67,259.62,0.02750688]
["bitfinex-derivatives","SOLF0:USTF0",1737555106216,0.02655089,259.67,259.62,0.02750688]
["bitfinex-derivatives","SOLF0:USTF0",1737555106420,2.4644,259.81,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737555106616,3.8507,259.76,259.61,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555107322,24.42596438,259.82,259.61,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555107621,0.02518635,259.71,259.66,0.02763169]
["bitfinex-derivatives","SOLF0:USTF0",1737555107923,24.42596438,259.77,259.57,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737555108216,0.0269083,259.71,259.66,0.02962941]
["bitfinex-derivatives","SOLF0:USTF0",1737555108422,0.0269083,259.71,259.57,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737555108621,3.8518,259.68,259.57,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737555108815,0.0269083,259.71,259.57,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737555109014,1.2832,259.76,259.57,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737555109318,3.8516,259.7,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737555109521,0.02832063,259.68,259.62,0.02499719]
["bitfinex-derivatives","SOLF0:USTF0",1737555109914,0.02832063,259.68,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737555110123,0.02832063,259.68,259.62,0.02499719]
["bitfinex-derivatives","SOLF0:USTF0",1737555110520,1.2832,259.86,259.65,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555111219,24.42596438,259.82,259.6,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555111615,3.8513,259.72,259.68,0.02702639]
["bitfinex-derivatives","SOLF0:USTF0",1737555112425,0.02522531,259.74,259.68,0.02702639]
["bitfinex-derivatives","SOLF0:USTF0",1737555114122,0.02522531,259.74,259.68,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555114817,0.02522531,259.74,259.72,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737555115023,0.02522531,259.74,259.69,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737555115423,1.3159,259.93,259.7,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555115626,1.3159,259.93,259.75,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555115826,2.6383,259.94,259.75,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555116619,0.026987,259.87,259.82,0.02773151]
["bitfinex-derivatives","SOLF0:USTF0",1737555117025,3.8495,259.84,259.82,0.02773151]
["bitfinex-derivatives","SOLF0:USTF0",1737555118323,0.026987,259.87,259.82,0.02773151]
["bitfinex-derivatives","SOLF0:USTF0",1737555118829,3.8495,259.84,259.82,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555120122,11.57,259.83,259.52,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737555120326,24.42596438,259.73,259.52,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737555120525,3.853,259.6,259.52,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737555120729,24.42596438,259.68,259.51,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1737555120930,14.2288,259.72,259.44,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737555120931,24.42596438,259.57,259.44,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737555121125,3.854,259.54,259.37,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737555121326,0.02628908,259.53,259.48,0.02579937]
["bitfinex-derivatives","SOLF0:USTF0",1737555121930,24.42596438,259.52,259.37,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1737555122233,24.42596438,259.57,259.37,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737555122532,24.42596438,259.62,259.38,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555122733,24.42596438,259.67,259.43,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555123032,11.57,259.86,259.57,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737555123228,1.3116,259.83,259.52,0.02649822]
["bitfinex-derivatives","SOLF0:USTF0",1737555123430,3.8514,259.71,259.49,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737555123826,1.3116,259.83,259.59,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737555124440,0.0275528,259.69,259.64,0.02739119]
["bitfinex-derivatives","SOLF0:USTF0",1737555126437,24.42596438,259.8,259.64,0.02739119]
["bitfinex-derivatives","SOLF0:USTF0",1737555126438,5.30942626,259.81,259.64,0.02739119]
["bitfinex-derivatives","SOLF0:USTF0",1737555126737,5.30942626,259.81,259.72,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737555127332,3.8491,259.86,259.68,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555127537,24.42596438,259.87,259.69,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737555127740,3.87923792,259.8,259.74,0.02884964]
["bitfinex-derivatives","SOLF0:USTF0",1737555127939,0.02903792,259.8,259.69,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737555128139,24.42596438,259.78,259.74,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555128340,3.8508,259.75,259.74,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555128640,3.8508,259.75,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555129141,24.42596438,259.78,259.55,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737555129341,0.02823962,259.68,259.63,0.02795655]
["bitfinex-derivatives","SOLF0:USTF0",1737555129638,0.02823962,259.68,259.63,3.88045655]
["bitfinex-derivatives","SOLF0:USTF0",1737555130345,0.02823962,259.68,259.63,0.02795655]
["bitfinex-derivatives","SOLF0:USTF0",1737555131436,24.42596438,259.83,259.63,0.02795655]
["bitfinex-derivatives","SOLF0:USTF0",1737555131642,3.8503,259.79,259.67,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737555131943,24.42596438,259.83,259.59,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737555132143,3.85,259.81,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737555132345,24.42596438,259.88,259.68,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555132643,24.42596438,259.88,259.63,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555132644,0.02877079,259.81,259.75,0.02488064]
["bitfinex-derivatives","SOLF0:USTF0",1737555133251,3.8506,259.77,259.75,0.02488064]
["bitfinex-derivatives","SOLF0:USTF0",1737555133549,0.02877079,259.81,259.75,0.02488064]
["bitfinex-derivatives","SOLF0:USTF0",1737555133947,3.8502,259.79,259.75,0.02488064]
["bitfinex-derivatives","SOLF0:USTF0",1737555134243,24.42596438,259.79,259.75,0.02488064]
["bitfinex-derivatives","SOLF0:USTF0",1737555134448,24.42596438,259.79,259.59,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737555134747,24.42596438,259.74,259.59,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737555135547,0.02791714,259.69,259.64,0.02522762]
["bitfinex-derivatives","SOLF0:USTF0",1737555136851,24.45388152,259.69,259.64,0.02522762]
["bitfinex-derivatives","SOLF0:USTF0",1737555137049,3.8521,259.66,259.64,0.02522762]
["bitfinex-derivatives","SOLF0:USTF0",1737555137447,0.02791714,259.69,259.64,0.02522762]
["bitfinex-derivatives","SOLF0:USTF0",1737555137751,0.02791714,259.69,259.64,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555138748,0.02791714,259.69,259.67,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737555138944,0.02791714,259.69,259.65,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1737555139649,0.02791714,259.69,259.64,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555139953,3.87971714,259.69,259.64,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555140451,0.02791714,259.69,259.64,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555141851,3.8521,259.66,259.64,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555142155,0.02791714,259.69,259.64,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555142555,3.8522,259.65,259.64,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555142757,28.27816438,259.65,259.64,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555145652,3.8536,259.57,259.43,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1737555145858,24.42596438,259.65,259.43,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1737555146861,0.02689968,259.57,259.53,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737555147056,0.02689968,259.57,259.43,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1737555147361,0.02689968,259.57,259.52,0.02839504]
["bitfinex-derivatives","SOLF0:USTF0",1737555149957,24.42596438,259.7,259.52,0.02839504]
["bitfinex-derivatives","SOLF0:USTF0",1737555150157,24.42596438,259.7,259.46,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555150556,24.42596438,259.7,259.52,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737555150756,24.42596438,259.65,259.43,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1737555151060,0.0258621,259.57,259.51,0.02762914]
["bitfinex-derivatives","SOLF0:USTF0",1737555151358,24.42596438,259.6,259.43,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1737555152154,39.83506438,259.74,259.46,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555152155,24.42596438,259.65,259.46,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555152455,17.03154385,259.83,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555152456,24.42596438,259.8,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555152654,24.42596438,259.8,259.57,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737555153057,3.851,259.74,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737555153355,24.42596438,259.8,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737555153556,3.851,259.74,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737555153863,0.02438901,259.74,259.68,0.02778265]
["bitfinex-derivatives","SOLF0:USTF0",1737555154058,24.42596438,259.8,259.68,0.02778265]
["bitfinex-derivatives","SOLF0:USTF0",1737555154360,0.02578008,259.74,259.68,0.02778265]
["bitfinex-derivatives","SOLF0:USTF0",1737555154960,3.8528,259.62,259.58,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737555155754,3.8528,259.62,259.51,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737555155958,3.853,259.6,259.5,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737555156153,0.02517592,259.59,259.54,0.02491477]
["bitfinex-derivatives","SOLF0:USTF0",1737555158663,3.8535,259.57,259.54,0.02491477]
["bitfinex-derivatives","SOLF0:USTF0",1737555158967,0.02517592,259.59,259.54,0.02491477]
["bitfinex-derivatives","SOLF0:USTF0",1737555159267,3.8537,259.56,259.54,0.02491477]
["bitfinex-derivatives","SOLF0:USTF0",1737555160064,0.02517592,259.59,259.54,0.02491477]
["bitfinex-derivatives","SOLF0:USTF0",1737555160466,3.8537,259.56,259.54,0.02491477]
["bitfinex-derivatives","SOLF0:USTF0",1737555160967,3.8545,259.51,259.44,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737555161157,24.42596438,259.57,259.44,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737555162169,0.02893753,259.53,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555162462,3.8542,259.52,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555162858,0.02893753,259.53,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555163059,3.8546,259.5,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555164171,3.8545,259.5,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555164970,3.88303753,259.53,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555165167,0.02893753,259.53,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555166168,3.8545,259.5,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555167264,0.02893753,259.53,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555167670,25.80256438,259.7,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555167870,3.8528,259.62,259.48,0.02563734]
["bitfinex-derivatives","SOLF0:USTF0",1737555168071,25.80256438,259.7,259.45,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555168268,24.42596438,259.66,259.41,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737555168576,24.42596438,259.61,259.41,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737555168768,0.02708193,259.56,259.51,0.02640845]
["bitfinex-derivatives","SOLF0:USTF0",1737555168968,3.8543,259.52,259.51,0.02640845]
["bitfinex-derivatives","SOLF0:USTF0",1737555169670,3.854,259.54,259.51,0.02640845]
["bitfinex-derivatives","SOLF0:USTF0",1737555170069,0.02708193,259.56,259.51,0.02640845]
["bitfinex-derivatives","SOLF0:USTF0",1737555170471,3.8541,259.53,259.51,0.02640845]
["bitfinex-derivatives","SOLF0:USTF0",1737555171973,24.45304631,259.56,259.23,42.30421341]
["bitfinex-derivatives","SOLF0:USTF0",1737555171974,11.57,259.51,259.23,42.30421341]
["bitfinex-derivatives","SOLF0:USTF0",1737555172173,24.42596438,259.44,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737555172479,24.42596438,259.44,259.24,47.28881341]
["bitfinex-derivatives","SOLF0:USTF0",1737555173169,0.02702391,259.37,259.31,0.02564047]
["bitfinex-derivatives","SOLF0:USTF0",1737555173870,3.8574,259.31,259.24,42.30421341]
["bitfinex-derivatives","SOLF0:USTF0",1737555174175,24.42596438,259.29,259.24,36.50601341]
["bitfinex-derivatives","SOLF0:USTF0",1737555174374,3.8582,259.26,259.24,30.28071341]
["bitfinex-derivatives","SOLF0:USTF0",1737555174673,3.8582,259.26,259.24,28.92351341]
["bitfinex-derivatives","SOLF0:USTF0",1737555175073,3.8582,259.26,259.24,22.99861341]
["bitfinex-derivatives","SOLF0:USTF0",1737555175478,3.8585,259.24,259.22,0.02720185]
["bitfinex-derivatives","SOLF0:USTF0",1737555175873,24.42596438,259.23,258.99,63.26318321]
["bitfinex-derivatives","SOLF0:USTF0",1737555176075,3.8593,259.18,259.0,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737555176271,0.0469,259.36,259.05,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555176468,24.42596438,259.35,259.12,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555176975,0.02593799,259.26,259.12,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555177972,24.42596438,259.48,259.22,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555178173,28.28086438,259.48,259.34,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737555178372,2.6391,259.52,259.34,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737555178676,2.6391,259.52,259.31,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555178876,24.42596438,259.48,259.29,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737555179075,0.02795282,259.44,259.39,0.02579404]
["bitfinex-derivatives","SOLF0:USTF0",1737555180479,3.88335282,259.44,259.39,0.02579404]
["bitfinex-derivatives","SOLF0:USTF0",1737555180684,0.02795282,259.44,259.39,0.02579404]
["bitfinex-derivatives","SOLF0:USTF0",1737555181383,3.8559,259.41,259.39,0.02579404]
["bitfinex-derivatives","SOLF0:USTF0",1737555181780,3.8559,259.41,259.23,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737555181781,24.42596438,259.42,259.23,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737555181979,24.42596438,259.42,259.2,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555182379,35.99596438,259.47,259.2,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555182678,3.8563,259.38,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737555182876,0.02708726,259.34,259.3,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555183080,24.42596438,259.52,259.3,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555183280,3.855,259.47,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737555183478,2.5824,259.57,259.4,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555183886,3.8542,259.52,259.4,28.28186438]
["bitfinex-derivatives","SOLF0:USTF0",1737555184186,0.02751906,259.49,259.43,0.02816722]
["bitfinex-derivatives","SOLF0:USTF0",1737555184485,2.5824,259.57,259.35,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555184677,0.02938504,259.49,259.43,0.02659303]
["bitfinex-derivatives","SOLF0:USTF0",1737555188180,3.8553,259.45,259.43,0.02659303]
["bitfinex-derivatives","SOLF0:USTF0",1737555189984,3.855,259.47,259.43,0.02659303]
["bitfinex-derivatives","SOLF0:USTF0",1737555190182,0.02938504,259.49,259.43,0.02659303]
["bitfinex-derivatives","SOLF0:USTF0",1737555193288,21.2501378,259.63,259.43,0.02659303]
["bitfinex-derivatives","SOLF0:USTF0",1737555193490,3.8531,259.6,259.47,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737555193684,26.98956438,259.66,259.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555193886,2.5636,259.66,259.47,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555194089,3.852,259.67,259.56,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737555194291,0.02524265,259.59,259.54,0.02489454]
["bitfinex-derivatives","SOLF0:USTF0",1737555195590,3.87844265,259.59,259.54,0.02489454]
["bitfinex-derivatives","SOLF0:USTF0",1737555196384,3.8534,259.57,259.54,0.02489454]
["bitfinex-derivatives","SOLF0:USTF0",1737555196888,0.02524265,259.59,259.54,0.02489454]
["bitfinex-derivatives","SOLF0:USTF0",1737555197089,0.02524265,259.59,259.55,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737555197294,0.02524265,259.59,259.54,0.02489454]
["bitfinex-derivatives","SOLF0:USTF0",1737555199194,2.5823,259.73,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555199497,29.73539064,259.79,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555199689,3.8512,259.73,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737555199889,32.37439064,259.79,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737555200085,7.94842626,259.79,259.61,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555200292,0.02745862,259.73,259.67,0.02827453]
["bitfinex-derivatives","SOLF0:USTF0",1737555201592,3.8517,259.69,259.67,0.02827453]
["bitfinex-derivatives","SOLF0:USTF0",1737555201985,0.02745862,259.73,259.67,0.02827453]
["bitfinex-derivatives","SOLF0:USTF0",1737555202495,3.85,259.81,259.67,0.02827453]
["bitfinex-derivatives","SOLF0:USTF0",1737555202694,3.85,259.81,259.62,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555202993,3.85,259.8,259.71,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737555203193,2.4777,259.89,259.62,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555203697,14.0477,259.89,259.62,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555203994,0.02517534,259.77,259.72,0.02724274]
["bitfinex-derivatives","SOLF0:USTF0",1737555204191,0.02517534,259.77,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737555204192,3.8508,259.75,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737555204989,3.87577534,259.77,259.62,11.55380954]
["bitfinex-derivatives","SOLF0:USTF0",1737555205185,24.42596438,259.88,259.62,11.55380954]
["bitfinex-derivatives","SOLF0:USTF0",1737555205493,66.9345285,259.96,259.72,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737555205693,0.02783785,259.78,259.72,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737555205987,0.02630967,259.78,259.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737555206195,2.4255,259.93,259.75,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555206693,2.4255,259.93,259.77,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737555206893,2.4255,259.93,259.75,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555207290,0.02962612,259.87,259.81,0.02931032]
["bitfinex-derivatives","SOLF0:USTF0",1737555207484,5.30942626,259.99,259.8,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555207889,5.30942626,259.99,259.84,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555208085,5.30942626,259.99,259.85,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737555208695,0.02534994,259.95,259.89,0.02642329]
["bitfinex-derivatives","SOLF0:USTF0",1737555208890,3.8471,260.0,259.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737555209093,0.0280581,259.95,259.89,0.02513534]
["bitfinex-derivatives","SOLF0:USTF0",1737555209289,3.8468,260.03,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737555209596,0.02767126,259.95,259.89,0.02628938]
["bitfinex-derivatives","SOLF0:USTF0",1737555209788,31.81416438,260.09,259.92,0.02804585]
["bitfinex-derivatives","SOLF0:USTF0",1737555209990,0.02664193,259.95,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737555210184,11.57,260.15,259.86,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737555210185,24.42596438,260.14,259.98,0.02853829]
["bitfinex-derivatives","SOLF0:USTF0",1737555210389,3.8464,260.05,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737555210591,3.8464,260.05,259.89,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555211189,24.42596438,260.14,259.89,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555211394,0.02470515,260.0,259.94,0.02852259]
["bitfinex-derivatives","SOLF0:USTF0",1737555211594,24.42596438,260.09,259.89,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555211795,0.02509563,260.0,259.94,0.02936228]
["bitfinex-derivatives","SOLF0:USTF0",1737555212895,3.8472,259.99,259.94,0.02936228]
["bitfinex-derivatives","SOLF0:USTF0",1737555213393,0.02509563,260.0,259.94,0.02936228]
["bitfinex-derivatives","SOLF0:USTF0",1737555217196,3.8478,259.95,259.94,0.02936228]
["bitfinex-derivatives","SOLF0:USTF0",1737555217595,24.42596438,259.96,259.76,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1737555218592,3.849,259.87,259.83,0.02427422]
["bitfinex-derivatives","SOLF0:USTF0",1737555219094,3.8492,259.86,259.83,0.02427422]
["bitfinex-derivatives","SOLF0:USTF0",1737555219296,0.02727457,259.89,259.83,0.02427422]
["bitfinex-derivatives","SOLF0:USTF0",1737555219793,3.8494,259.85,259.83,0.02427422]
["bitfinex-derivatives","SOLF0:USTF0",1737555220396,0.02727457,259.89,259.83,0.02427422]
["bitfinex-derivatives","SOLF0:USTF0",1737555221395,3.849,259.88,259.83,0.02427422]
["bitfinex-derivatives","SOLF0:USTF0",1737555221590,0.02727457,259.89,259.83,0.02427422]
["bitfinex-derivatives","SOLF0:USTF0",1737555221795,24.42596438,259.85,259.68,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1737555222196,2.494,259.84,259.68,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1737555222794,0.02518086,259.79,259.73,0.02916342]
["bitfinex-derivatives","SOLF0:USTF0",1737555223596,3.8508,259.75,259.73,0.02916342]
["bitfinex-derivatives","SOLF0:USTF0",1737555223891,0.02518086,259.79,259.62,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737555224190,24.42596438,259.7,259.52,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1737555224398,2.4347,259.69,259.52,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1737555224699,3.853,259.6,259.52,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1737555225099,0.02785248,259.59,259.53,0.02531629]
["bitfinex-derivatives","SOLF0:USTF0",1737555225294,0.02785248,259.59,259.54,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737555225494,0.02785248,259.59,259.53,0.02531629]
["bitfinex-derivatives","SOLF0:USTF0",1737555225793,0.7698822,259.78,259.56,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555226803,0.02654334,259.7,259.64,0.02888154]
["bitfinex-derivatives","SOLF0:USTF0",1737555228507,3.8522,259.66,259.64,0.02888154]
["bitfinex-derivatives","SOLF0:USTF0",1737555229704,24.42596438,259.66,259.49,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737555230705,24.42596438,259.61,259.36,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737555230902,3.8541,259.53,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737555231104,24.42596438,259.61,259.46,0.02460628]
["bitfinex-derivatives","SOLF0:USTF0",1737555231298,0.02658759,259.51,259.46,0.02460628]
["bitfinex-derivatives","SOLF0:USTF0",1737555231501,0.02658759,259.51,259.49,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737555233408,0.02658759,259.51,259.46,0.02460628]
["bitfinex-derivatives","SOLF0:USTF0",1737555235911,0.02658759,259.51,259.47,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737555236412,0.02658759,259.51,259.46,0.02460628]
["bitfinex-derivatives","SOLF0:USTF0",1737555237408,0.02658759,259.51,259.46,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737555238114,3.8548,259.48,259.46,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737555240922,3.8548,259.48,259.24,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737555240923,35.99596438,259.48,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737555241218,24.42596438,259.38,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737555241522,3.8568,259.35,259.24,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737555242113,0.0248905,259.32,259.27,0.0275172]
["bitfinex-derivatives","SOLF0:USTF0",1737555243415,0.0248905,259.32,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737555244517,0.0248905,259.32,259.28,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737555245526,0.0248905,259.32,259.27,0.0275172]
["bitfinex-derivatives","SOLF0:USTF0",1737555246021,3.8577,259.29,259.27,0.0275172]
["bitfinex-derivatives","SOLF0:USTF0",1737555246724,3.8820905,259.32,259.27,0.0275172]
["bitfinex-derivatives","SOLF0:USTF0",1737555246925,0.0248905,259.32,259.27,0.0275172]
["bitfinex-derivatives","SOLF0:USTF0",1737555247526,3.8574,259.31,259.27,0.0275172]
["bitfinex-derivatives","SOLF0:USTF0",1737555248524,0.0248905,259.32,259.27,0.0275172]
["bitfinex-derivatives","SOLF0:USTF0",1737555248727,3.8576,259.29,259.27,0.0275172]
["bitfinex-derivatives","SOLF0:USTF0",1737555250428,24.42596438,259.3,259.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737555250629,24.42596438,259.23,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737555250828,24.42596438,259.18,259.01,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737555251127,3.8601,259.13,259.01,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737555251520,0.02645016,259.1,259.04,0.02793498]
["bitfinex-derivatives","SOLF0:USTF0",1737555252731,3.8581,259.26,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737555252927,26.90036438,259.27,259.03,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555253132,24.42596438,259.22,259.01,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737555253827,0.02791837,259.14,259.09,0.02484762]
["bitfinex-derivatives","SOLF0:USTF0",1737555254024,0.02791837,259.14,259.09,3.88534762]
["bitfinex-derivatives","SOLF0:USTF0",1737555254226,0.02791837,259.14,259.09,0.02484762]
["bitfinex-derivatives","SOLF0:USTF0",1737555255930,0.02791837,259.14,259.09,3.88534762]
["bitfinex-derivatives","SOLF0:USTF0",1737555256134,0.02791837,259.14,259.09,0.02484762]
["bitfinex-derivatives","SOLF0:USTF0",1737555256933,26.90036438,259.27,259.09,0.02484762]
["bitfinex-derivatives","SOLF0:USTF0",1737555257229,26.90036438,259.27,259.06,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555257533,26.90036438,259.27,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737555257832,26.90036438,259.27,259.06,24.42596438]
["bitfinex-derivatives","SOLF0:USTF0",1737555258032,26.90036438,259.27,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737555258228,0.02470987,259.19,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737555258635,0.02470987,259.19,259.14,0.02582367]
["bitfinex-derivatives","SOLF0:USTF0",1737555259030,0.02470987,259.19,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737555259735,26.97106438,259.32,259.25,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737555259934,26.97106438,259.32,259.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737555260438,24.42596438,259.32,259.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737555260939,0.0286731,259.26,259.21,0.02519182]
["bitfinex-derivatives","SOLF0:USTF0",1737555262140,0.0286731,259.26,259.23,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737555262639,0.0286731,259.26,259.22,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737555262939,0.0286731,259.26,259.21,0.02519182]
["bitfinex-derivatives","SOLF0:USTF0",1737555264331,3.8585,259.23,259.21,0.02519182]
["bitfinex-derivatives","SOLF0:USTF0",1737555267248,0.0286731,259.26,259.21,0.02519182]
["bitfinex-derivatives","SOLF0:USTF0",1737555267939,14.86677159,259.23,259.09,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737555268138,14.86677159,259.18,259.05,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1737555268540,14.86677159,259.13,258.91,14.86677159]
["bitfinex-derivatives","SOLF0:USTF0",1737555268745,14.86677159,259.08,258.97,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737555268946,3.861,259.06,258.92,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737555269138,0.02658384,259.05,259.0,0.02556835]
["bitfinex-derivatives","SOLF0:USTF0",1737555269938,0.02658384,259.05,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737555270147,0.02658384,259.05,259.0,0.02556835]
["bitfinex-derivatives","SOLF0:USTF0",1737555271644,24.18836931,259.17,259.0,0.02556835]
["bitfinex-derivatives","SOLF0:USTF0",1737555271945,3.8597,259.15,258.96,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555272249,3.8597,259.15,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737555272546,24.18836931,259.22,258.96,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555272844,0.02442544,259.13,259.08,0.02435821]
["bitfinex-derivatives","SOLF0:USTF0",1737555273145,3.8605,259.1,258.96,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555273345,3.8605,259.1,259.08,0.02483445]
["bitfinex-derivatives","SOLF0:USTF0",1737555273650,24.21646138,259.12,259.06,0.02959861]
["bitfinex-derivatives","SOLF0:USTF0",1737555273950,3.861,259.06,258.92,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737555274346,3.861,259.06,258.96,0.02792564]
["bitfinex-derivatives","SOLF0:USTF0",1737555274547,0.02868039,259.02,258.96,0.02792564]
["bitfinex-derivatives","SOLF0:USTF0",1737555274752,0.02868039,259.02,258.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737555274946,0.02868039,259.02,258.96,0.02792564]
["bitfinex-derivatives","SOLF0:USTF0",1737555275645,11.57,259.0,258.81,42.4317466]
["bitfinex-derivatives","SOLF0:USTF0",1737555275952,24.18836931,258.9,258.81,42.4317466]
["bitfinex-derivatives","SOLF0:USTF0",1737555276143,24.18836931,258.85,258.81,42.4317466]
["bitfinex-derivatives","SOLF0:USTF0",1737555276347,3.8648,258.81,258.8,42.67011314]
["bitfinex-derivatives","SOLF0:USTF0",1737555276646,24.18836931,258.81,258.78,31.35725475]
["bitfinex-derivatives","SOLF0:USTF0",1737555276851,3.865,258.8,258.78,31.3844915]
["bitfinex-derivatives","SOLF0:USTF0",1737555277045,24.18836931,258.81,258.76,105.69463597]
["bitfinex-derivatives","SOLF0:USTF0",1737555277251,24.18836931,258.81,258.76,81.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1737555278350,24.18836931,258.81,258.76,81.72037055]
["bitfinex-derivatives","SOLF0:USTF0",1737555278554,24.21379269,258.83,258.76,81.72037055]
["bitfinex-derivatives","SOLF0:USTF0",1737555278752,158.74428077,258.8,258.76,0.02933905]
["bitfinex-derivatives","SOLF0:USTF0",1737555279651,158.74428077,258.8,258.42,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737555279652,24.18836931,258.77,258.59,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737555279944,24.18836931,258.7,258.59,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737555280153,3.8666,258.69,258.59,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737555280350,24.18836931,258.65,258.59,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737555280950,24.21529495,258.65,258.59,8.72886886]
["bitfinex-derivatives","SOLF0:USTF0",1737555281846,0.02692564,258.65,258.59,4.86086886]
["bitfinex-derivatives","SOLF0:USTF0",1737555282152,24.18836931,258.7,258.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737555282446,15.8736977,258.74,258.59,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737555282652,5.29123256,258.73,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737555283150,5.31654743,258.73,258.68,3.89262127]
["bitfinex-derivatives","SOLF0:USTF0",1737555283346,5.31654743,258.73,258.68,0.02602127]
["bitfinex-derivatives","SOLF0:USTF0",1737555283553,24.18836931,258.71,258.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1737555283751,24.18836931,258.66,258.53,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737555283954,3.8677,258.62,258.53,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737555284151,24.18836931,258.61,258.35,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737555284354,24.18836931,258.56,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737555284653,24.18836931,258.56,258.46,0.02739166]
["bitfinex-derivatives","SOLF0:USTF0",1737555284654,0.02447566,258.51,258.46,0.02739166]
["bitfinex-derivatives","SOLF0:USTF0",1737555286355,0.02447566,258.51,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737555287056,3.8672,258.65,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737555287756,24.18836931,258.66,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737555288158,0.02938683,258.62,258.57,0.02830024]
["bitfinex-derivatives","SOLF0:USTF0",1737555289059,24.18836931,258.58,258.57,0.02830024]
["bitfinex-derivatives","SOLF0:USTF0",1737555289851,0.02938683,258.62,258.57,0.02830024]
["bitfinex-derivatives","SOLF0:USTF0",1737555291963,0.02938683,258.62,258.54,3.86119742]
["bitfinex-derivatives","SOLF0:USTF0",1737555292163,0.02938683,258.62,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737555292463,24.18836931,258.63,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737555293064,26.69156931,258.7,258.42,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737555293065,30.55806931,258.7,258.42,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737555293364,0.02748101,258.62,258.56,0.0250839]
["bitfinex-derivatives","SOLF0:USTF0",1737555294063,0.02748101,258.62,258.46,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555294367,24.18836931,258.7,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737555294666,24.18836931,258.7,258.46,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555295267,0.0269313,258.61,258.42,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737555295466,0.0269313,258.61,258.41,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555295764,0.0268993,258.54,258.42,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737555296069,24.18836931,258.7,258.46,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555296369,80.13709456,258.8,258.56,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555296667,80.13709456,258.8,258.57,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737555297068,0.02976004,258.71,258.66,0.02893804]
["bitfinex-derivatives","SOLF0:USTF0",1737555298573,0.02976004,258.71,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737555298872,0.02976004,258.71,258.66,0.02893804]
["bitfinex-derivatives","SOLF0:USTF0",1737555299063,47.57614249,258.8,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737555299678,43.71114249,258.8,258.57,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737555299871,43.71114249,258.8,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737555300173,0.02687378,258.77,258.72,0.02589864]
["bitfinex-derivatives","SOLF0:USTF0",1737555300466,3.89227378,258.77,258.72,0.02589864]
["bitfinex-derivatives","SOLF0:USTF0",1737555300668,43.71114249,258.8,258.72,0.02589864]
["bitfinex-derivatives","SOLF0:USTF0",1737555300867,21.16493026,258.9,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737555301071,24.18836931,258.87,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737555301268,24.18836931,258.87,258.66,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555301470,24.18836931,258.82,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737555301668,24.18836931,258.82,258.61,24.18836931]
["bitfinex-derivatives","SOLF0:USTF0",1737555301975,0.02443785,258.78,258.72,0.02754364]
["bitfinex-derivatives","SOLF0:USTF0",1737555302171,3.865,258.8,258.72,0.02754364]
["bitfinex-derivatives","SOLF0:USTF0",1737555302374,24.18836931,258.82,258.72,0.02754364]
["bitfinex-derivatives","SOLF0:USTF0",1737555302375,0.02501892,258.78,258.72,0.02754364]
["bitfinex-derivatives","SOLF0:USTF0",1737555303075,24.18836931,258.77,258.72,0.02754364]
["bitfinex-derivatives","SOLF0:USTF0",1737555303376,7.7209,258.76,258.72,0.02754364]
["bitfinex-derivatives","SOLF0:USTF0",1737555303673,3.8659,258.74,258.72,0.02754364]
["bitfinex-derivatives","SOLF0:USTF0",1737555303876,7.7209,258.76,258.46,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737555303877,24.18836931,258.71,258.46,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737555304266,3.8667,258.68,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737555304470,24.18836931,258.71,258.46,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737555304967,0.02541101,258.61,258.56,0.02803456]
["bitfinex-derivatives","SOLF0:USTF0",1737555305370,0.02541101,258.61,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737555305567,0.02541101,258.61,258.56,0.02803456]
["bitfinex-derivatives","SOLF0:USTF0",1737555306178,0.02541101,258.61,258.46,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737555307273,0.02541101,258.61,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737555307469,0.02541101,258.61,258.51,0.02851313]
["bitfinex-derivatives","SOLF0:USTF0",1737555307673,1.101e-05,258.61,258.51,0.02851313]
["bitfinex-derivatives","SOLF0:USTF0",1737555307873,1.101e-05,258.61,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737555312280,1.101e-05,258.61,258.59,18.79458212]
["bitfinex-derivatives","SOLF0:USTF0",1737555312476,5.0576,258.76,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737555312777,5.29123256,258.84,258.64,14.92658212]
["bitfinex-derivatives","SOLF0:USTF0",1737555312981,5.29123256,258.84,258.69,14.92658212]
["bitfinex-derivatives","SOLF0:USTF0",1737555313283,5.29123256,258.84,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737555313776,54.2895908,258.88,258.8,0.02556654]
["bitfinex-derivatives","SOLF0:USTF0",1737555313981,105.82465134,258.9,258.82,14.92658212]
["bitfinex-derivatives","SOLF0:USTF0",1737555314478,105.82465134,258.9,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737555314679,105.82465134,258.9,258.77,14.92658212]
["bitfinex-derivatives","SOLF0:USTF0",1737555315078,8.045e-05,258.86,258.82,14.92658212]
["bitfinex-derivatives","SOLF0:USTF0",1737555315279,99.38615134,258.9,258.82,14.92658212]
["bitfinex-derivatives","SOLF0:USTF0",1737555315580,99.38615134,258.9,258.81,0.02617075]
["bitfinex-derivatives","SOLF0:USTF0",1737555315780,24.21261333,259.0,258.81,0.02617075]
["bitfinex-derivatives","SOLF0:USTF0",1737555315972,3.8624,258.97,258.81,0.02617075]
["bitfinex-derivatives","SOLF0:USTF0",1737555316171,3.8624,258.97,258.77,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555316375,0.02754105,258.92,258.86,0.02686178]
["bitfinex-derivatives","SOLF0:USTF0",1737555316572,3.8638,258.88,258.86,0.02686178]
["bitfinex-derivatives","SOLF0:USTF0",1737555316775,2.4513,258.91,258.7,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555316979,4.9635,258.9,258.7,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555317177,4.9635,258.9,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737555317378,4.9635,258.9,258.7,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555317675,3.8636,258.89,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737555317879,0.02572233,258.83,258.77,3.89226108]
["bitfinex-derivatives","SOLF0:USTF0",1737555318173,0.02572233,258.83,258.81,41.86646052]
["bitfinex-derivatives","SOLF0:USTF0",1737555318577,0.02572233,258.83,258.81,37.84696052]
["bitfinex-derivatives","SOLF0:USTF0",1737555318776,3.8646,258.82,258.81,14.6015223]
["bitfinex-derivatives","SOLF0:USTF0",1737555318979,0.02572233,258.83,258.79,66.45299757]
["bitfinex-derivatives","SOLF0:USTF0",1737555319177,3.8649,258.8,258.79,33.05799757]
["bitfinex-derivatives","SOLF0:USTF0",1737555320183,3.8649,258.8,258.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1737555320383,24.21261333,258.82,258.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1737555320579,28.07731333,258.82,258.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1737555320982,0.02572233,258.83,258.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1737555322683,3.8648,258.81,258.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1737555323184,24.21261333,258.82,258.59,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737555324082,24.21261333,258.82,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737555324083,3.8649,258.81,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737555324284,0.02489578,258.73,258.68,0.02819772]
["bitfinex-derivatives","SOLF0:USTF0",1737555324679,0.02489578,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737555324882,9.578e-05,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737555325084,24.21261333,258.87,258.68,0.02819772]
["bitfinex-derivatives","SOLF0:USTF0",1737555325285,24.21261333,258.87,258.67,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555325586,3.864,258.86,258.67,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555325888,4.9635,258.9,258.72,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555326084,4.9635,258.9,258.73,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737555326291,0.02882712,258.84,258.78,0.02663757]
["bitfinex-derivatives","SOLF0:USTF0",1737555326483,0.02882712,258.84,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737555326887,0.02882712,258.84,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737555327186,0.02882712,258.84,258.78,0.02663757]
["bitfinex-derivatives","SOLF0:USTF0",1737555328291,0.02882712,258.84,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737555328482,0.02882712,258.84,258.78,0.02663757]
["bitfinex-derivatives","SOLF0:USTF0",1737555329187,3.8626,258.96,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737555329386,24.21261333,259.02,258.77,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555329791,3.8619,259.01,258.82,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555330091,24.21261333,259.02,258.82,24.21261333]
["bitfinex-derivatives","SOLF0:USTF0",1737555330289,24.21261333,259.02,258.83,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737555330490,0.02971957,258.95,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555331389,3.8629,258.94,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555331591,0.02971957,258.95,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555332187,3.8631,258.93,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555332392,0.02971957,258.95,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555332790,0.02971957,258.95,258.89,3.89309947]
["bitfinex-derivatives","SOLF0:USTF0",1737555332987,0.02971957,258.95,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555335589,3.89251957,258.95,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555336091,0.02971957,258.95,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555336297,0.02971957,258.95,258.93,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737555336887,0.02971957,258.95,258.9,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737555337189,0.02971957,258.95,258.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737555339288,0.02971957,258.95,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555340094,0.02971957,258.95,258.89,3.89319947]
["bitfinex-derivatives","SOLF0:USTF0",1737555340592,0.02971957,258.95,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555341798,0.02971957,258.95,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737555341992,0.02971957,258.95,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555342389,0.02971957,258.95,258.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737555342595,24.21261333,259.04,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555343397,24.21261333,258.99,258.89,0.02969947]
["bitfinex-derivatives","SOLF0:USTF0",1737555343594,3.8625,258.97,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737555343897,0.0245545,258.99,258.91,0.02954981]
["bitfinex-derivatives","SOLF0:USTF0",1737555344593,0.0245545,258.99,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737555344797,0.0245545,258.99,258.91,0.02954981]
["bitfinex-derivatives","SOLF0:USTF0",1737555345799,0.0245545,258.99,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737555346899,0.0245545,258.99,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737555348400,24.21261333,259.1,258.92,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737555348702,5.3461,259.11,258.92,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737555349399,3.8606,259.09,258.92,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737555349601,0.02624062,259.04,258.99,0.02700599]
["bitfinex-derivatives","SOLF0:USTF0",1737555349898,0.02624062,259.04,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737555350101,0.02624062,259.04,258.99,0.02700599]
["bitfinex-derivatives","SOLF0:USTF0",1737555350602,0.02624062,259.04,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737555352104,0.02624062,259.04,258.99,0.02700599]
["bitfinex-derivatives","SOLF0:USTF0",1737555352600,3.8618,259.01,258.99,0.02700599]
["bitfinex-derivatives","SOLF0:USTF0",1737555353507,3.8625,258.96,258.86,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737555353908,14.88866284,259.01,258.86,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737555354207,14.88866284,259.01,258.86,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737555354597,0.02713808,258.96,258.91,0.02690458]
["bitfinex-derivatives","SOLF0:USTF0",1737555354799,14.88866284,258.97,258.82,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737555355001,0.02842226,258.96,258.91,0.02847539]
["bitfinex-derivatives","SOLF0:USTF0",1737555355200,3.8629,258.94,258.91,0.02847539]
["bitfinex-derivatives","SOLF0:USTF0",1737555356207,0.02842226,258.96,258.91,0.02847539]
["bitfinex-derivatives","SOLF0:USTF0",1737555357905,2.226e-05,258.96,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737555359714,2.226e-05,258.96,258.91,0.02847539]
["bitfinex-derivatives","SOLF0:USTF0",1737555360713,2.226e-05,258.96,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737555361413,2.226e-05,258.96,258.95,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737555363709,3.8602,259.12,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737555363915,5.3354,259.21,258.97,14.88866284]
["bitfinex-derivatives","SOLF0:USTF0",1737555364317,5.3354,259.21,259.01,14.88866284]
["bitfinex-derivatives","SOLF0:USTF0",1737555364918,0.02703995,259.14,259.08,0.02832277]
["bitfinex-derivatives","SOLF0:USTF0",1737555365414,3.8603,259.11,259.08,0.02832277]
["bitfinex-derivatives","SOLF0:USTF0",1737555365616,0.02703995,259.14,259.08,0.02832277]
["bitfinex-derivatives","SOLF0:USTF0",1737555367219,14.91570279,259.14,259.08,0.02832277]
["bitfinex-derivatives","SOLF0:USTF0",1737555367421,3.8605,259.1,259.08,0.02832277]
["bitfinex-derivatives","SOLF0:USTF0",1737555367722,3.8605,259.1,258.95,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737555367723,14.88866284,259.1,258.95,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737555368222,3.8608,259.08,259.0,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737555368415,14.88866284,259.1,258.95,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737555368716,3.8619,259.0,258.9,67.80936664]
["bitfinex-derivatives","SOLF0:USTF0",1737555368916,14.88866284,258.98,258.9,63.94606664]
["bitfinex-derivatives","SOLF0:USTF0",1737555369121,14.88866284,258.98,258.93,0.02866308]
["bitfinex-derivatives","SOLF0:USTF0",1737555369317,0.02937103,258.97,258.93,0.02866308]
["bitfinex-derivatives","SOLF0:USTF0",1737555372126,14.88866284,258.94,258.78,42.53392526]
["bitfinex-derivatives","SOLF0:USTF0",1737555372326,14.88866284,258.94,258.77,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737555372826,3.8637,258.88,258.77,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737555373326,0.02719853,258.85,258.8,0.02675709]
["bitfinex-derivatives","SOLF0:USTF0",1737555374627,0.02719853,258.85,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737555375126,5.3288,259.03,258.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737555375322,5.3288,259.03,258.87,14.88866284]
["bitfinex-derivatives","SOLF0:USTF0",1737555375519,15.99217307,259.05,258.87,14.88866284]
["bitfinex-derivatives","SOLF0:USTF0",1737555375725,15.99217307,259.05,258.98,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737555375922,15.99217307,259.05,258.88,24.19370239]
["bitfinex-derivatives","SOLF0:USTF0",1737555376122,3.8615,259.03,258.99,0.02887267]
["bitfinex-derivatives","SOLF0:USTF0",1737555376323,40.18587546,259.05,258.84,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737555376524,24.19370239,259.0,258.84,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737555376726,3.8624,258.97,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737555376926,24.19370239,259.0,258.84,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737555377527,0.02811935,258.95,258.89,0.02790207]
["bitfinex-derivatives","SOLF0:USTF0",1737555380329,3.8628,258.94,258.89,0.02790207]
["bitfinex-derivatives","SOLF0:USTF0",1737555381030,0.02811935,258.95,258.89,0.02790207]
["bitfinex-derivatives","SOLF0:USTF0",1737555382436,0.02811935,258.95,258.89,3.89140207]
["bitfinex-derivatives","SOLF0:USTF0",1737555382638,0.02811935,258.95,258.89,0.02790207]
["bitfinex-derivatives","SOLF0:USTF0",1737555383638,2.5495,259.08,258.9,24.19370239]
["bitfinex-derivatives","SOLF0:USTF0",1737555383837,2.5495,259.08,258.91,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737555384036,2.5495,259.08,259.03,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737555384237,24.19370239,259.12,258.91,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737555384639,0.02855079,259.03,258.97,0.02664382]
["bitfinex-derivatives","SOLF0:USTF0",1737555385632,24.22225318,259.03,258.97,0.02664382]
["bitfinex-derivatives","SOLF0:USTF0",1737555386039,0.02855079,259.03,258.97,0.02664382]
["bitfinex-derivatives","SOLF0:USTF0",1737555386437,0.02855079,259.03,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737555389338,0.02855079,259.03,258.97,3.88904382]
["bitfinex-derivatives","SOLF0:USTF0",1737555389739,0.02855079,259.03,258.97,0.02664382]
["bitfinex-derivatives","SOLF0:USTF0",1737555390849,3.89015079,259.03,258.97,0.02664382]
["bitfinex-derivatives","SOLF0:USTF0",1737555391245,0.02855079,259.03,258.97,0.02664382]
["bitfinex-derivatives","SOLF0:USTF0",1737555392650,3.8618,259.01,258.97,0.02664382]
["bitfinex-derivatives","SOLF0:USTF0",1737555392845,0.02855079,259.03,258.97,0.02664382]
["bitfinex-derivatives","SOLF0:USTF0",1737555394345,3.8621,258.99,258.97,0.02664382]
["bitfinex-derivatives","SOLF0:USTF0",1737555395946,3.8621,258.99,258.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737555395947,3.863,258.93,258.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737555396341,3.8629,258.94,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737555396542,14.8992042,259.0,258.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737555396947,0.02708308,258.94,258.88,0.02946009]
["bitfinex-derivatives","SOLF0:USTF0",1737555397652,0.02708308,258.94,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737555398152,2.678,259.08,258.88,0.02946009]
["bitfinex-derivatives","SOLF0:USTF0",1737555398552,2.678,259.08,258.87,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555398850,2.678,259.08,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737555399348,0.02494913,259.05,259.0,0.0244846]
["bitfinex-derivatives","SOLF0:USTF0",1737555401056,0.02494913,259.05,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737555401851,5.2489,259.21,259.0,0.0244846]
["bitfinex-derivatives","SOLF0:USTF0",1737555402056,5.2489,259.21,259.01,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555402450,14.8992042,259.22,259.01,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555403255,0.02529455,259.14,259.09,0.02566545]
["bitfinex-derivatives","SOLF0:USTF0",1737555403652,18.54097307,259.24,259.14,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737555404048,15.99217307,259.24,259.06,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555404253,15.99217307,259.24,259.16,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555404556,16.04121565,259.31,259.22,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555404754,0.0245941,259.23,259.22,18.7578042]
["bitfinex-derivatives","SOLF0:USTF0",1737555404948,16.04121565,259.31,259.22,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555405252,16.04121565,259.31,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737555405458,16.04121565,259.31,259.22,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555405859,16.04121565,259.31,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737555406052,0.02434778,259.29,259.22,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555406257,0.02434778,259.29,259.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737555406550,16.04121565,259.31,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737555407356,16.04121565,259.31,259.07,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1737555407557,78.8165743,259.35,259.22,0.02539916]
["bitfinex-derivatives","SOLF0:USTF0",1737555407558,0.02711114,259.27,259.22,0.02539916]
["bitfinex-derivatives","SOLF0:USTF0",1737555407755,14.8992042,259.44,259.22,14.92460336]
["bitfinex-derivatives","SOLF0:USTF0",1737555408054,22.4476042,259.51,259.27,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555408459,22.4476042,259.51,259.22,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555408857,0.02565428,259.39,259.34,0.02551659]
["bitfinex-derivatives","SOLF0:USTF0",1737555409055,14.8992042,259.46,259.22,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555409359,0.02968007,259.39,259.34,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1737555409562,14.8992042,259.41,259.22,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555409762,0.02733892,259.39,259.34,0.0287803]
["bitfinex-derivatives","SOLF0:USTF0",1737555409963,3.8567,259.35,259.34,0.0287803]
["bitfinex-derivatives","SOLF0:USTF0",1737555410259,0.02733892,259.39,259.34,0.0287803]
["bitfinex-derivatives","SOLF0:USTF0",1737555411557,3.88353892,259.39,259.34,0.0287803]
["bitfinex-derivatives","SOLF0:USTF0",1737555411765,0.02733892,259.39,259.34,0.0287803]
["bitfinex-derivatives","SOLF0:USTF0",1737555412162,3.8563,259.38,259.34,0.0287803]
["bitfinex-derivatives","SOLF0:USTF0",1737555412362,5.0316,259.37,259.34,0.0287803]
["bitfinex-derivatives","SOLF0:USTF0",1737555412663,3.853,259.6,259.43,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737555412856,14.8992042,259.62,259.39,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555413056,14.8992042,259.62,259.35,26.6354042]
["bitfinex-derivatives","SOLF0:USTF0",1737555413365,14.8992042,259.73,259.49,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555413665,9.8969,259.73,259.54,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555413860,0.02895964,259.64,259.59,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737555414055,0.02895964,259.64,259.49,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555414262,5.964e-05,259.64,259.59,0.02429425]
["bitfinex-derivatives","SOLF0:USTF0",1737555414461,5.964e-05,259.64,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737555415565,204.96036172,259.74,259.63,14.8992042]
["bitfinex-derivatives","SOLF0:USTF0",1737555415764,204.96036172,259.74,259.66,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555416062,186.75596172,259.74,259.66,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555416666,0.02598106,259.73,259.67,0.02669653]
["bitfinex-derivatives","SOLF0:USTF0",1737555416960,0.02598106,259.73,259.5,0.1462]
["bitfinex-derivatives","SOLF0:USTF0",1737555416961,29.21773938,259.73,259.51,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737555417160,29.21773938,259.73,259.5,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555417560,3.8522,259.66,259.51,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737555417865,5.3358,259.65,259.5,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555418063,0.0283376,259.61,259.56,0.02739912]
["bitfinex-derivatives","SOLF0:USTF0",1737555421361,0.0283376,259.61,259.57,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737555421665,5.3358,259.65,259.56,0.02739912]
["bitfinex-derivatives","SOLF0:USTF0",1737555421859,3.8527,259.63,259.56,0.02739912]
["bitfinex-derivatives","SOLF0:USTF0",1737555422066,5.3358,259.65,259.56,0.02739912]
["bitfinex-derivatives","SOLF0:USTF0",1737555422265,24.04863938,259.63,259.38,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555422466,3.8546,259.5,259.4,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737555422758,24.04863938,259.63,259.38,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555422958,3.8551,259.46,259.38,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555423364,0.02632117,259.45,259.39,0.02543661]
["bitfinex-derivatives","SOLF0:USTF0",1737555423560,2.46302117,259.45,259.39,0.02543661]
["bitfinex-derivatives","SOLF0:USTF0",1737555423761,2.46302117,259.45,259.36,42.53392526]
["bitfinex-derivatives","SOLF0:USTF0",1737555423961,2.46302117,259.45,259.28,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555424162,24.04863938,259.44,259.23,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555424360,24.04863938,259.38,259.22,42.53392526]
["bitfinex-derivatives","SOLF0:USTF0",1737555424960,0.02771125,259.33,259.22,42.53392526]
["bitfinex-derivatives","SOLF0:USTF0",1737555425171,0.02771125,259.33,259.27,0.02607591]
["bitfinex-derivatives","SOLF0:USTF0",1737555425366,0.02771125,259.33,259.22,42.53392526]
["bitfinex-derivatives","SOLF0:USTF0",1737555425870,3.88481125,259.33,259.22,42.53392526]
["bitfinex-derivatives","SOLF0:USTF0",1737555426070,0.02771125,259.33,259.22,42.53392526]
["bitfinex-derivatives","SOLF0:USTF0",1737555426366,0.02771125,259.33,259.24,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555426562,0.02771125,259.33,259.31,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737555426772,2.4367,259.45,259.29,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555426970,0.02604657,259.35,259.3,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737555427272,0.02604657,259.35,259.3,0.02897276]
["bitfinex-derivatives","SOLF0:USTF0",1737555428375,0.02604657,259.35,259.32,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555428671,5.2644,259.44,259.32,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555429471,5.2644,259.44,259.35,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737555429672,0.02717481,259.41,259.35,0.02644239]
["bitfinex-derivatives","SOLF0:USTF0",1737555430672,7.481e-05,259.41,259.4,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737555432075,7.481e-05,259.41,259.35,0.02644239]
["bitfinex-derivatives","SOLF0:USTF0",1737555432977,7.481e-05,259.41,259.39,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737555433178,10.0754,259.57,259.35,0.02644239]
["bitfinex-derivatives","SOLF0:USTF0",1737555433179,24.04863938,259.56,259.35,0.02644239]
["bitfinex-derivatives","SOLF0:USTF0",1737555433380,24.04863938,259.56,259.32,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555433575,3.8547,259.49,259.4,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737555434272,0.0274303,259.47,259.42,0.02807236]
["bitfinex-derivatives","SOLF0:USTF0",1737555436279,0.0274303,259.47,259.45,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737555437074,3.03e-05,259.47,259.45,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737555437579,5.1655,259.65,259.49,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555438078,5.1655,259.65,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737555438378,4.8995,259.7,259.59,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555438679,7.77e-06,259.67,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737555438978,10.1416,259.86,259.64,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555439181,10.1416,259.86,259.71,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737555439678,10.1416,259.86,259.64,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555439878,0.02924281,259.81,259.76,0.0254003]
["bitfinex-derivatives","SOLF0:USTF0",1737555442075,0.02924281,259.81,259.6,66.58256464]
["bitfinex-derivatives","SOLF0:USTF0",1737555442274,24.04863938,259.78,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737555442481,3.8506,259.76,259.6,42.53392526]
["bitfinex-derivatives","SOLF0:USTF0",1737555442781,24.04863938,259.83,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737555443077,24.04863938,259.77,259.67,42.53392526]
["bitfinex-derivatives","SOLF0:USTF0",1737555443285,0.02818699,259.76,259.71,0.02963447]
["bitfinex-derivatives","SOLF0:USTF0",1737555443483,0.02818699,259.76,259.67,30.48952526]
["bitfinex-derivatives","SOLF0:USTF0",1737555444079,24.04863938,259.7,259.65,48.15836664]
["bitfinex-derivatives","SOLF0:USTF0",1737555444277,27.90073938,259.66,259.65,5.15695334]
["bitfinex-derivatives","SOLF0:USTF0",1737555444477,24.04863938,259.66,259.63,99.24366594]
["bitfinex-derivatives","SOLF0:USTF0",1737555444682,24.04863938,259.66,259.63,99.27306901]
["bitfinex-derivatives","SOLF0:USTF0",1737555444878,3.8524,259.64,259.63,99.27306901]
["bitfinex-derivatives","SOLF0:USTF0",1737555445286,3.8524,259.64,259.63,0.02940307]
["bitfinex-derivatives","SOLF0:USTF0",1737555445679,3.8524,259.64,259.63,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737555447891,3.8538,259.55,259.39,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737555448285,24.04863938,259.59,259.46,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737555448483,3.8535,259.57,259.39,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737555448685,24.04863938,259.64,259.39,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737555448890,3.8537,259.56,259.46,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737555449091,0.0284504,259.54,259.49,0.0249845]
["bitfinex-derivatives","SOLF0:USTF0",1737555450089,0.0284504,259.54,259.4,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555450293,24.04863938,259.64,259.4,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555450788,24.04863938,259.59,259.35,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555451093,3.8544,259.51,259.47,0.02688937]
["bitfinex-derivatives","SOLF0:USTF0",1737555451288,0.02751077,259.52,259.47,0.02688937]
["bitfinex-derivatives","SOLF0:USTF0",1737555451587,1.077e-05,259.52,259.47,0.02688937]
["bitfinex-derivatives","SOLF0:USTF0",1737555451791,0.6882955,259.71,259.5,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555451987,63.9173701,259.8,259.58,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555452192,63.9173701,259.8,259.63,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555452589,3.8505,259.77,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737555452887,63.9173701,259.8,259.58,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555453097,0.02520748,259.72,259.67,0.02902058]
["bitfinex-derivatives","SOLF0:USTF0",1737555454995,0.02520748,259.72,259.52,31.86193938]
["bitfinex-derivatives","SOLF0:USTF0",1737555455197,3.8519,259.68,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737555455996,26.46913938,259.77,259.52,31.86193938]
["bitfinex-derivatives","SOLF0:USTF0",1737555456196,0.02574354,259.64,259.58,0.02453529]
["bitfinex-derivatives","SOLF0:USTF0",1737555456393,71.6110701,260.02,259.57,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555456394,3.8507,259.76,259.57,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555456591,0.02617951,259.64,259.58,0.02720988]
["bitfinex-derivatives","SOLF0:USTF0",1737555456793,24.04863938,259.82,259.57,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555457000,24.04863938,259.82,259.52,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737555457001,0.02656737,259.64,259.58,0.02829725]
["bitfinex-derivatives","SOLF0:USTF0",1737555457200,24.04863938,259.82,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737555457395,24.04863938,259.82,259.58,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555457701,24.04863938,259.82,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737555458101,24.04863938,259.82,259.58,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555458300,0.02451707,259.74,259.68,0.02477583]
["bitfinex-derivatives","SOLF0:USTF0",1737555462202,3.87551707,259.74,259.68,0.02477583]
["bitfinex-derivatives","SOLF0:USTF0",1737555462401,0.02451707,259.74,259.68,0.02477583]
["bitfinex-derivatives","SOLF0:USTF0",1737555463306,3.8513,259.72,259.68,0.02477583]
["bitfinex-derivatives","SOLF0:USTF0",1737555463509,0.02451707,259.74,259.69,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555463703,24.04863938,259.92,259.69,31.87143938]
["bitfinex-derivatives","SOLF0:USTF0",1737555464208,24.99827625,259.96,259.86,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737555464406,21.15057625,259.96,259.86,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737555464609,3.848,259.94,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737555464798,0.02771423,259.94,259.88,0.02914267]
["bitfinex-derivatives","SOLF0:USTF0",1737555467109,3.8486,259.9,259.88,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555469212,3.8483,259.92,259.88,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555469409,0.02771423,259.94,259.88,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555470612,0.02771423,259.94,259.88,3.84884267]
["bitfinex-derivatives","SOLF0:USTF0",1737555471309,0.02771423,259.94,259.88,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555472014,0.02771423,259.94,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737555473912,0.02771423,259.94,259.88,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555474816,0.02771423,259.94,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737555475009,0.02771423,259.94,259.88,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555476815,28.90033938,260.11,259.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737555477219,3.8468,260.02,259.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737555477713,28.90033938,260.11,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737555477919,3.8474,259.98,259.96,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1737555478509,3.8472,259.99,259.96,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1737555478718,0.02564959,260.01,259.96,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1737555479217,3.8474,259.98,259.96,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1737555479416,3.8474,259.98,259.96,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555480719,7.3578,259.97,259.96,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555481418,3.8474,259.98,259.96,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555482512,27.89603938,259.98,259.96,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555484015,0.02564959,260.01,259.96,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555487315,24.04863938,260.13,259.96,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555487521,4.849,260.16,259.95,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555487824,4.849,260.16,259.96,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737555488321,0.02523506,260.09,259.96,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737555488621,3.87103506,260.09,260.03,0.02865762]
["bitfinex-derivatives","SOLF0:USTF0",1737555489019,0.02523506,260.09,260.03,0.02865762]
["bitfinex-derivatives","SOLF0:USTF0",1737555489724,42.3011525,260.39,260.05,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555489923,42.3011525,260.39,260.1,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555489924,24.04863938,260.32,260.1,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555490217,24.04863938,260.36,260.14,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555490415,0.68756976,260.35,260.14,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555490623,3.8424,260.32,260.18,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555490814,0.02520147,260.27,260.22,0.02712837]
["bitfinex-derivatives","SOLF0:USTF0",1737555491020,24.04863938,260.32,260.11,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737555491219,3.8435,260.25,260.22,0.02527729]
["bitfinex-derivatives","SOLF0:USTF0",1737555491423,24.04863938,260.26,260.22,0.02527729]
["bitfinex-derivatives","SOLF0:USTF0",1737555491721,24.04863938,260.26,260.11,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737555491917,24.04863938,260.18,260.05,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737555492214,24.04863938,260.18,260.01,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737555492824,14.2029,260.25,260.01,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737555492825,0.02789705,260.12,260.09,42.40377825]
["bitfinex-derivatives","SOLF0:USTF0",1737555493024,3.8447,260.17,260.09,42.40377825]
["bitfinex-derivatives","SOLF0:USTF0",1737555493323,0.02929173,260.13,260.09,42.40377825]
["bitfinex-derivatives","SOLF0:USTF0",1737555495221,3.8455,260.11,260.08,0.02940725]
["bitfinex-derivatives","SOLF0:USTF0",1737555495424,11.55,260.17,260.08,0.02940725]
["bitfinex-derivatives","SOLF0:USTF0",1737555495620,24.04863938,260.12,260.08,0.02940725]
["bitfinex-derivatives","SOLF0:USTF0",1737555496329,3.8457,260.09,260.08,0.02940725]
["bitfinex-derivatives","SOLF0:USTF0",1737555496716,24.04863938,260.12,260.04,56.12264742]
["bitfinex-derivatives","SOLF0:USTF0",1737555496923,3.8463,260.06,260.04,43.77434742]
["bitfinex-derivatives","SOLF0:USTF0",1737555497127,24.04863938,260.08,260.03,12.1505273]
["bitfinex-derivatives","SOLF0:USTF0",1737555497332,27.89463938,260.08,260.03,12.1505273]
["bitfinex-derivatives","SOLF0:USTF0",1737555497527,24.04863938,260.13,260.03,12.1505273]
["bitfinex-derivatives","SOLF0:USTF0",1737555497925,27.89323938,260.17,260.07,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737555498228,0.02627591,260.11,260.07,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737555498425,0.02627591,260.11,260.09,0.02757807]
["bitfinex-derivatives","SOLF0:USTF0",1737555498630,0.02627591,260.11,260.09,3.87327807]
["bitfinex-derivatives","SOLF0:USTF0",1737555498832,0.02627591,260.11,260.09,0.02757807]
["bitfinex-derivatives","SOLF0:USTF0",1737555499326,24.04863938,260.25,260.09,0.02757807]
["bitfinex-derivatives","SOLF0:USTF0",1737555499828,24.04863938,260.25,260.03,24.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1737555500532,0.02456356,260.17,260.11,0.02463358]
["bitfinex-derivatives","SOLF0:USTF0",1737555502428,3.8434,260.26,260.15,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737555502826,3.8434,260.25,260.15,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737555503327,24.04863938,260.3,260.12,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737555503528,0.02815808,260.23,260.17,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737555505432,3.8438,260.22,260.17,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737555506028,3.844,260.21,260.17,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737555506724,0.02815808,260.23,260.17,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737555506922,3.87195808,260.23,260.17,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737555507127,0.02815808,260.23,260.17,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737555509333,3.8443,260.19,260.17,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737555513033,0.02815808,260.23,260.17,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737555514630,14.75164311,260.38,260.17,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737555514833,14.75164311,260.38,260.17,14.75164311]
["bitfinex-derivatives","SOLF0:USTF0",1737555515026,14.75164311,260.42,260.17,14.75164311]
["bitfinex-derivatives","SOLF0:USTF0",1737555515227,3.8408,260.43,260.26,14.75164311]
["bitfinex-derivatives","SOLF0:USTF0",1737555515534,14.75164311,260.46,260.27,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737555515734,0.02823335,260.37,260.32,0.02905712]
["bitfinex-derivatives","SOLF0:USTF0",1737555516030,0.02823335,260.37,260.32,3.87125712]
["bitfinex-derivatives","SOLF0:USTF0",1737555516234,0.02823335,260.37,260.32,0.02905712]
["bitfinex-derivatives","SOLF0:USTF0",1737555517836,0.02823335,260.37,260.32,3.87135712]
["bitfinex-derivatives","SOLF0:USTF0",1737555518036,0.02823335,260.37,260.32,0.02905712]
["bitfinex-derivatives","SOLF0:USTF0",1737555518336,14.75164311,260.54,260.32,0.02905712]
["bitfinex-derivatives","SOLF0:USTF0",1737555518528,14.75164311,260.54,260.3,14.75164311]
["bitfinex-derivatives","SOLF0:USTF0",1737555518830,3.8405,260.45,260.36,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737555519029,14.75164311,260.63,260.39,14.75164311]
["bitfinex-derivatives","SOLF0:USTF0",1737555519235,3.8391,260.54,260.44,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737555519430,0.02513127,260.54,260.48,0.02706225]
["bitfinex-derivatives","SOLF0:USTF0",1737555520127,4.04,260.77,260.48,0.02706225]
["bitfinex-derivatives","SOLF0:USTF0",1737555520327,3.8381,260.61,260.5,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737555520835,14.75164311,260.68,260.47,14.75164311]
["bitfinex-derivatives","SOLF0:USTF0",1737555521033,3.8383,260.6,260.49,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737555521226,14.75164311,260.68,260.55,0.02637765]
["bitfinex-derivatives","SOLF0:USTF0",1737555521433,14.75164311,260.64,260.55,0.02637765]
["bitfinex-derivatives","SOLF0:USTF0",1737555521630,3.8387,260.57,260.55,0.02637765]
["bitfinex-derivatives","SOLF0:USTF0",1737555522029,3.8389,260.56,260.45,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737555522237,14.75164311,260.56,260.45,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737555522434,14.75164311,260.56,260.4,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737555522629,14.75164311,260.56,260.43,42.34686884]
["bitfinex-derivatives","SOLF0:USTF0",1737555522830,0.04,260.63,260.43,42.34686884]
["bitfinex-derivatives","SOLF0:USTF0",1737555523136,14.75164311,260.54,260.5,0.02919258]
["bitfinex-derivatives","SOLF0:USTF0",1737555523331,3.8395,260.51,260.5,0.0058754]
["bitfinex-derivatives","SOLF0:USTF0",1737555524238,23.92749649,260.54,260.43,42.34686884]
["bitfinex-derivatives","SOLF0:USTF0",1737555524735,23.92749649,260.54,260.4,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737555525542,23.92749649,260.49,260.44,0.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1737555525736,23.92749649,260.49,260.33,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737555525936,3.8408,260.43,260.33,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737555526137,23.92749649,260.49,260.4,0.02444156]
["bitfinex-derivatives","SOLF0:USTF0",1737555526437,0.02883164,260.42,260.4,0.02444156]
["bitfinex-derivatives","SOLF0:USTF0",1737555526740,3.86973164,260.42,260.4,0.02444156]
["bitfinex-derivatives","SOLF0:USTF0",1737555528138,0.02883164,260.42,260.4,0.02444156]
["bitfinex-derivatives","SOLF0:USTF0",1737555529634,3.86973164,260.42,260.4,0.02444156]
["bitfinex-derivatives","SOLF0:USTF0",1737555530438,0.02883164,260.42,260.4,0.02444156]
["bitfinex-derivatives","SOLF0:USTF0",1737555531539,3.86973164,260.42,260.4,0.02444156]
["bitfinex-derivatives","SOLF0:USTF0",1737555531744,27.79722813,260.42,260.4,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555531943,23.95632813,260.42,260.3,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737555532641,3.8422,260.33,260.3,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737555533038,23.92749649,260.42,260.31,11.69607485]
["bitfinex-derivatives","SOLF0:USTF0",1737555533249,23.92749649,260.49,260.31,11.69607485]
["bitfinex-derivatives","SOLF0:USTF0",1737555533745,3.8409,260.42,260.32,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737555533941,23.92749649,260.49,260.31,11.69607485]
["bitfinex-derivatives","SOLF0:USTF0",1737555534348,0.02769523,260.43,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555536242,3.8409,260.42,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555536448,0.02769523,260.43,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555536650,3.8411,260.41,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555537348,23.92749649,260.49,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555537543,23.92749649,260.39,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555537743,23.894402,260.39,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555538148,27.735702,260.39,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555538648,3.86888002,260.41,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555539252,3.8412,260.4,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555539749,3.8413,260.39,260.37,0.02846157]
["bitfinex-derivatives","SOLF0:USTF0",1737555539950,23.92749649,260.38,260.31,42.34686884]
["bitfinex-derivatives","SOLF0:USTF0",1737555540353,3.8423,260.32,260.31,42.34686884]
["bitfinex-derivatives","SOLF0:USTF0",1737555540752,23.92749649,260.34,260.31,42.34686884]
["bitfinex-derivatives","SOLF0:USTF0",1737555541054,23.92749649,260.34,260.3,0.02515195]
["bitfinex-derivatives","SOLF0:USTF0",1737555541250,23.92749649,260.34,260.3,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555541556,3.8425,260.31,260.3,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555542256,23.92749649,260.34,260.25,105.87057779]
["bitfinex-derivatives","SOLF0:USTF0",1737555542457,27.77069649,260.26,260.25,51.64850969]
["bitfinex-derivatives","SOLF0:USTF0",1737555542858,27.77069649,260.26,260.25,39.33790969]
["bitfinex-derivatives","SOLF0:USTF0",1737555543057,27.77069649,260.26,260.13,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737555543058,23.92749649,260.26,260.17,22.86478195]
["bitfinex-derivatives","SOLF0:USTF0",1737555543456,0.02445458,260.24,260.19,0.02747408]
["bitfinex-derivatives","SOLF0:USTF0",1737555543757,27.77159649,260.21,260.19,0.02747408]
["bitfinex-derivatives","SOLF0:USTF0",1737555543957,27.77159649,260.21,260.19,0.00577408]
["bitfinex-derivatives","SOLF0:USTF0",1737555544357,3.8444,260.18,260.16,132.11829496]
["bitfinex-derivatives","SOLF0:USTF0",1737555544555,23.92749649,260.17,260.16,92.66998094]
["bitfinex-derivatives","SOLF0:USTF0",1737555544956,3.8447,260.16,260.14,173.6468145]
["bitfinex-derivatives","SOLF0:USTF0",1737555545156,15.3947,260.16,260.14,107.62490348]
["bitfinex-derivatives","SOLF0:USTF0",1737555545356,15.3947,260.16,260.14,100.13720348]
["bitfinex-derivatives","SOLF0:USTF0",1737555545861,11.55,260.16,260.12,0.02793669]
["bitfinex-derivatives","SOLF0:USTF0",1737555546157,23.92749649,260.17,260.12,0.02793669]
["bitfinex-derivatives","SOLF0:USTF0",1737555546954,143.1101941,260.16,260.12,0.02793669]
["bitfinex-derivatives","SOLF0:USTF0",1737555547151,175.28787018,260.16,260.12,0.02793669]
["bitfinex-derivatives","SOLF0:USTF0",1737555547362,175.28787018,260.16,260.13,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737555548158,175.28787018,260.16,260.12,0.02793669]
["bitfinex-derivatives","SOLF0:USTF0",1737555548559,15.85483145,260.14,260.01,14.92367646]
["bitfinex-derivatives","SOLF0:USTF0",1737555548758,15.85483145,260.14,259.96,23.92749649]
["bitfinex-derivatives","SOLF0:USTF0",1737555549066,15.85483145,260.14,260.09,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737555549360,5.28452875,260.18,259.96,23.92749649]
["bitfinex-derivatives","SOLF0:USTF0",1737555549559,5.28452875,260.18,260.13,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737555549762,0.02479222,260.1,260.04,0.0289037]
["bitfinex-derivatives","SOLF0:USTF0",1737555549961,5.28452875,260.18,260.0,14.76094152]
["bitfinex-derivatives","SOLF0:USTF0",1737555550156,0.02578146,260.1,260.04,0.02827037]
["bitfinex-derivatives","SOLF0:USTF0",1737555550957,0.02578146,260.1,260.09,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737555551558,0.02578146,260.1,260.06,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1737555552365,0.02578146,260.1,260.05,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737555552656,0.02578146,260.1,260.04,0.02827037]
["bitfinex-derivatives","SOLF0:USTF0",1737555552857,14.76094152,260.09,260.04,0.02827037]
["bitfinex-derivatives","SOLF0:USTF0",1737555553767,3.846,260.08,260.04,0.02827037]
["bitfinex-derivatives","SOLF0:USTF0",1737555554065,14.76094152,260.05,259.87,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737555554266,3.8476,259.97,259.87,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737555554464,14.76094152,260.0,259.87,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737555554864,11.55,260.04,259.79,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737555554865,14.76094152,259.96,259.79,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737555555367,0.0276556,259.9,259.85,0.02876208]
["bitfinex-derivatives","SOLF0:USTF0",1737555557161,14.76094152,259.87,259.85,0.02876208]
["bitfinex-derivatives","SOLF0:USTF0",1737555557367,14.76094152,259.87,259.66,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737555557670,24.05446745,259.86,259.66,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737555558067,24.05446745,259.86,259.67,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737555558269,24.05446745,259.91,259.69,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555558568,24.05446745,259.96,259.74,24.08219596]
["bitfinex-derivatives","SOLF0:USTF0",1737555558963,5.28452875,259.97,259.79,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555559165,5.28452875,259.97,259.8,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737555559761,0.02608672,259.91,259.86,0.02704083]
["bitfinex-derivatives","SOLF0:USTF0",1737555560662,5.28452875,260.03,259.86,0.02704083]
["bitfinex-derivatives","SOLF0:USTF0",1737555560663,42.27955055,260.07,259.87,52.1689349]
["bitfinex-derivatives","SOLF0:USTF0",1737555560870,42.27955055,260.07,259.94,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555561868,0.02754792,260.03,259.98,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1737555563464,3.87424792,260.03,259.98,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1737555563668,0.02754792,260.03,259.98,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1737555565669,3.8472,260.0,259.98,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1737555565870,0.02754792,260.03,259.98,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1737555566768,3.8471,260.0,259.98,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1737555568069,0.02754792,260.03,259.98,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1737555568968,0.02754792,260.03,259.88,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555569169,0.02754792,260.03,259.84,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737555569471,24.05446745,260.06,259.84,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737555569668,5.2049,260.05,259.84,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737555569873,3.8478,259.95,259.84,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737555570068,0.02469559,259.97,259.92,0.02828959]
["bitfinex-derivatives","SOLF0:USTF0",1737555571874,24.05446745,260.1,259.92,0.02828959]
["bitfinex-derivatives","SOLF0:USTF0",1737555572075,12.60109494,260.11,259.84,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737555572076,12.60109494,260.11,259.93,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555572669,3.8462,260.06,259.93,27.90246745]
["bitfinex-derivatives","SOLF0:USTF0",1737555572874,12.60109494,260.04,259.99,0.02747831]
["bitfinex-derivatives","SOLF0:USTF0",1737555573274,12.62709083,260.04,259.99,0.02747831]
["bitfinex-derivatives","SOLF0:USTF0",1737555574773,3.8466,260.03,259.99,0.02747831]
["bitfinex-derivatives","SOLF0:USTF0",1737555575582,16.44769494,260.03,259.99,0.02747831]
["bitfinex-derivatives","SOLF0:USTF0",1737555575777,12.60109494,260.03,259.88,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737555576474,3.8487,259.89,259.88,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737555576672,12.60109494,260.03,259.84,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737555576878,24.05446745,259.94,259.75,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737555577079,4.9963,259.93,259.75,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737555577578,3.8489,259.88,259.75,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737555577779,4.9963,259.93,259.75,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737555578180,0.02840684,259.87,259.81,0.0248976]
["bitfinex-derivatives","SOLF0:USTF0",1737555578877,3.87740684,259.87,259.81,0.0248976]
["bitfinex-derivatives","SOLF0:USTF0",1737555579077,0.02840684,259.87,259.81,0.0248976]
["bitfinex-derivatives","SOLF0:USTF0",1737555579478,0.02840684,259.87,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737555579683,0.02840684,259.87,259.81,0.0248976]
["bitfinex-derivatives","SOLF0:USTF0",1737555580080,92.20917638,259.98,259.9,15.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737555580281,92.20917638,259.98,259.85,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555580282,42.39149501,259.98,259.97,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555580482,132.12359547,260.01,259.97,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555580679,53.35363055,260.01,260.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737555580985,41.88082444,260.01,260.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737555581376,41.88082444,260.01,259.98,0.02427063]
["bitfinex-derivatives","SOLF0:USTF0",1737555582282,0.0262268,260.03,260.0,42.41024124]
["bitfinex-derivatives","SOLF0:USTF0",1737555583786,0.0262268,260.03,260.01,217.28578745]
["bitfinex-derivatives","SOLF0:USTF0",1737555584186,0.0262268,260.03,260.02,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555584387,2.68e-05,260.03,260.02,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555584687,7.8713,260.26,260.02,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555584882,7.8713,260.26,260.08,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555585081,5.2889,260.26,260.08,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555585388,5.2889,260.26,260.2,42.42083623]
["bitfinex-derivatives","SOLF0:USTF0",1737555585589,3.8437,260.23,260.2,42.42083623]
["bitfinex-derivatives","SOLF0:USTF0",1737555585789,0.0258983,260.26,260.2,42.42083623]
["bitfinex-derivatives","SOLF0:USTF0",1737555587488,0.0258983,260.26,260.23,42.42083623]
["bitfinex-derivatives","SOLF0:USTF0",1737555588891,0.0258983,260.26,260.24,12.19768575]
["bitfinex-derivatives","SOLF0:USTF0",1737555589097,7.6913,260.34,260.24,12.19768575]
["bitfinex-derivatives","SOLF0:USTF0",1737555589588,5.2866,260.34,260.27,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737555590094,0.02780796,260.33,260.28,0.02798131]
["bitfinex-derivatives","SOLF0:USTF0",1737555591294,7.5526,260.41,260.31,63.63125434]
["bitfinex-derivatives","SOLF0:USTF0",1737555591995,7.5526,260.41,260.32,42.14479329]
["bitfinex-derivatives","SOLF0:USTF0",1737555592192,3.8422,260.34,260.32,42.14479329]
["bitfinex-derivatives","SOLF0:USTF0",1737555592495,3.8422,260.34,260.32,30.13359329]
["bitfinex-derivatives","SOLF0:USTF0",1737555592689,3.86981188,260.36,260.32,30.13359329]
["bitfinex-derivatives","SOLF0:USTF0",1737555592895,0.02801188,260.36,260.32,30.13359329]
["bitfinex-derivatives","SOLF0:USTF0",1737555593396,0.02801188,260.36,260.3,0.0275011]
["bitfinex-derivatives","SOLF0:USTF0",1737555593798,0.02801188,260.36,260.25,63.63125434]
["bitfinex-derivatives","SOLF0:USTF0",1737555593799,43.15706745,260.41,260.25,63.63125434]
["bitfinex-derivatives","SOLF0:USTF0",1737555594096,43.15706745,260.41,260.26,20.23823082]
["bitfinex-derivatives","SOLF0:USTF0",1737555594393,3.8429,260.28,260.26,20.23823082]
["bitfinex-derivatives","SOLF0:USTF0",1737555595596,3.8431,260.27,260.24,0.02827869]
["bitfinex-derivatives","SOLF0:USTF0",1737555596597,0.02582863,260.3,260.24,0.02827869]
["bitfinex-derivatives","SOLF0:USTF0",1737555596798,3.8433,260.26,260.24,0.02827869]
["bitfinex-derivatives","SOLF0:USTF0",1737555596998,0.02582863,260.3,260.24,0.02827869]
["bitfinex-derivatives","SOLF0:USTF0",1737555598097,3.8429,260.29,260.24,0.02827869]
["bitfinex-derivatives","SOLF0:USTF0",1737555598897,3.8429,260.28,260.24,0.02827869]
["bitfinex-derivatives","SOLF0:USTF0",1737555599094,0.02582863,260.3,260.24,0.02827869]
["bitfinex-derivatives","SOLF0:USTF0",1737555599300,8.32061966,260.41,260.24,0.02827869]
["bitfinex-derivatives","SOLF0:USTF0",1737555599301,0.76801966,260.41,260.27,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555599497,7.826,260.51,260.33,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555600003,3.8404,260.45,260.33,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555600193,7.826,260.51,260.29,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555600394,3.8409,260.42,260.3,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737555600598,0.02727223,260.39,260.33,0.02676508]
["bitfinex-derivatives","SOLF0:USTF0",1737555600794,3.8415,260.38,260.28,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555600997,0.02637475,260.36,260.3,0.02818546]
["bitfinex-derivatives","SOLF0:USTF0",1737555601201,0.02637475,260.36,260.28,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555601402,24.05446745,260.45,260.3,0.02635377]
["bitfinex-derivatives","SOLF0:USTF0",1737555601699,0.02907827,260.35,260.3,0.02635377]
["bitfinex-derivatives","SOLF0:USTF0",1737555602006,2.6276,260.48,260.3,0.02635377]
["bitfinex-derivatives","SOLF0:USTF0",1737555602304,2.6276,260.48,260.26,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555602804,2.6276,260.48,260.29,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737555603198,0.02729412,260.41,260.36,0.02557158]
["bitfinex-derivatives","SOLF0:USTF0",1737555605306,3.8415,260.38,260.36,0.02557158]
["bitfinex-derivatives","SOLF0:USTF0",1737555605899,0.02729412,260.41,260.23,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555606107,24.05446745,260.45,260.23,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555606304,14.1776,260.48,260.23,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555606509,24.05446745,260.41,260.23,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555606711,24.05446745,260.33,260.23,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555606905,3.8434,260.25,260.23,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555607205,3.8434,260.25,260.24,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555607400,0.02754735,260.27,260.24,13.43857321]
["bitfinex-derivatives","SOLF0:USTF0",1737555607606,24.0820148,260.27,260.21,20.26354493]
["bitfinex-derivatives","SOLF0:USTF0",1737555608001,3.8438,260.22,260.21,1.03874493]
["bitfinex-derivatives","SOLF0:USTF0",1737555608402,11.55,260.25,260.17,81.21319057]
["bitfinex-derivatives","SOLF0:USTF0",1737555608606,27.89886745,260.18,260.17,81.17679057]
["bitfinex-derivatives","SOLF0:USTF0",1737555608905,24.05446745,260.18,260.15,132.56511322]
["bitfinex-derivatives","SOLF0:USTF0",1737555609212,24.05446745,260.18,259.98,34.66337151]
["bitfinex-derivatives","SOLF0:USTF0",1737555609402,24.05446745,260.11,259.98,34.66337151]
["bitfinex-derivatives","SOLF0:USTF0",1737555609706,24.05446745,260.07,260.05,0.02539849]
["bitfinex-derivatives","SOLF0:USTF0",1737555610312,11.55,260.06,259.98,24.39537151]
["bitfinex-derivatives","SOLF0:USTF0",1737555610505,24.05446745,259.99,259.98,24.39537151]
["bitfinex-derivatives","SOLF0:USTF0",1737555610905,35.60446745,259.99,259.96,144.42335534]
["bitfinex-derivatives","SOLF0:USTF0",1737555611303,24.05446745,260.0,259.96,144.42335534]
["bitfinex-derivatives","SOLF0:USTF0",1737555611506,24.85325082,260.0,259.96,144.42335534]
["bitfinex-derivatives","SOLF0:USTF0",1737555612910,24.85325082,260.0,259.95,0.02494148]
["bitfinex-derivatives","SOLF0:USTF0",1737555614209,24.08402006,260.0,259.95,0.02494148]
["bitfinex-derivatives","SOLF0:USTF0",1737555615316,0.02955261,260.0,259.95,0.02494148]
["bitfinex-derivatives","SOLF0:USTF0",1737555618618,0.02955261,260.0,259.88,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555618619,0.02955261,260.0,259.88,13.75602248]
["bitfinex-derivatives","SOLF0:USTF0",1737555618819,0.02955261,260.0,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737555619122,0.02955261,260.0,259.92,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737555619421,0.02955261,260.0,259.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737555619822,0.02955261,260.0,259.95,0.02525896]
["bitfinex-derivatives","SOLF0:USTF0",1737555621428,0.02955261,260.0,259.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737555621721,4.01696823,260.18,259.95,0.02525896]
["bitfinex-derivatives","SOLF0:USTF0",1737555622024,3.8446,260.17,260.04,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737555622226,24.05446745,260.18,259.93,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555623024,0.02555403,260.08,260.03,0.02479678]
["bitfinex-derivatives","SOLF0:USTF0",1737555625332,3.8464,260.05,260.03,0.02479678]
["bitfinex-derivatives","SOLF0:USTF0",1737555627523,3.8464,260.05,260.03,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555628224,24.08002148,260.08,259.85,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737555628225,24.05446745,260.04,259.85,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737555628529,4.06,260.12,259.85,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737555628530,24.05446745,260.0,259.85,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737555629030,3.8482,259.93,259.85,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737555629429,0.02432421,259.92,259.86,0.02924412]
["bitfinex-derivatives","SOLF0:USTF0",1737555629932,3.8473,259.99,259.86,0.02924412]
["bitfinex-derivatives","SOLF0:USTF0",1737555630130,3.8473,259.99,259.85,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737555631033,0.02481359,259.95,259.89,0.02921572]
["bitfinex-derivatives","SOLF0:USTF0",1737555632028,3.8468,260.02,259.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737555632232,24.05446745,260.06,259.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737555632434,3.8465,260.04,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737555633131,0.02530154,260.01,259.96,0.02705245]
["bitfinex-derivatives","SOLF0:USTF0",1737555635034,3.8471,260.0,259.96,0.02705245]
["bitfinex-derivatives","SOLF0:USTF0",1737555635235,0.02530154,260.01,259.96,0.02705245]
["bitfinex-derivatives","SOLF0:USTF0",1737555635634,3.87230154,260.01,259.96,0.02705245]
["bitfinex-derivatives","SOLF0:USTF0",1737555635837,0.02530154,260.01,259.96,0.02705245]
["bitfinex-derivatives","SOLF0:USTF0",1737555638139,0.02530154,260.01,259.96,3.87465245]
["bitfinex-derivatives","SOLF0:USTF0",1737555639335,24.05446745,260.13,259.96,0.02705245]
["bitfinex-derivatives","SOLF0:USTF0",1737555639637,24.05446745,260.18,259.96,24.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1737555639839,24.05446745,260.18,259.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737555640040,3.845,260.15,259.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737555640236,24.05446745,260.23,259.98,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737555640741,0.02891224,260.13,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555641239,3.87411224,260.13,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555641537,0.02891224,260.13,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555642040,3.8453,260.12,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555642240,0.02891224,260.13,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555646244,14.794986,260.13,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555646746,0.02891224,260.13,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555647243,3.8454,260.11,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555648846,0.02891224,260.13,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555649043,14.76607376,260.09,260.08,0.02686198]
["bitfinex-derivatives","SOLF0:USTF0",1737555649343,14.76607376,260.09,259.99,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1737555649843,7.46205368,260.25,259.99,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1737555650045,14.76607376,260.2,259.99,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1737555650442,0.02856829,260.12,260.09,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737555651448,0.02856829,260.12,260.09,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737555652347,0.02856829,260.12,260.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737555652645,5.26005667,260.23,260.07,0.02701812]
["bitfinex-derivatives","SOLF0:USTF0",1737555652845,5.26005667,260.23,260.0,14.76607376]
["bitfinex-derivatives","SOLF0:USTF0",1737555653447,3.8441,260.21,260.1,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737555653648,0.02759012,260.14,260.09,0.02848127]
["bitfinex-derivatives","SOLF0:USTF0",1737555653940,5.26005667,260.23,260.14,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737555654146,5.26005667,260.23,260.06,14.76607376]
["bitfinex-derivatives","SOLF0:USTF0",1737555654548,14.76607376,260.3,260.06,14.76607376]
["bitfinex-derivatives","SOLF0:USTF0",1737555655143,0.02431031,260.21,260.15,0.0287607]
["bitfinex-derivatives","SOLF0:USTF0",1737555656651,0.02431031,260.21,260.15,3.8735607]
["bitfinex-derivatives","SOLF0:USTF0",1737555656953,0.02431031,260.21,260.15,0.0287607]
["bitfinex-derivatives","SOLF0:USTF0",1737555657745,3.8447,260.17,260.15,0.0287607]
["bitfinex-derivatives","SOLF0:USTF0",1737555658552,3.8444,260.19,260.15,0.0287607]
["bitfinex-derivatives","SOLF0:USTF0",1737555658852,0.02431031,260.21,260.15,0.0287607]
["bitfinex-derivatives","SOLF0:USTF0",1737555659053,3.8447,260.17,260.15,0.0287607]
["bitfinex-derivatives","SOLF0:USTF0",1737555659449,14.76607376,260.16,260.0,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737555659848,14.76607376,260.12,260.0,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737555660356,14.76607376,260.12,259.99,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1737555660751,0.02825132,260.08,260.03,0.02882006]
["bitfinex-derivatives","SOLF0:USTF0",1737555661561,3.8461,260.07,260.03,0.02882006]
["bitfinex-derivatives","SOLF0:USTF0",1737555661857,0.02825132,260.08,260.03,0.02882006]
["bitfinex-derivatives","SOLF0:USTF0",1737555662457,3.8464,260.05,260.03,0.02882006]
["bitfinex-derivatives","SOLF0:USTF0",1737555662652,14.76607376,260.04,259.77,146.53213352]
["bitfinex-derivatives","SOLF0:USTF0",1737555662863,3.8477,259.96,259.84,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737555663052,2.625,260.04,259.84,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737555663053,14.175,260.04,259.84,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737555663252,14.76607376,259.99,259.84,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737555663653,14.76607376,259.95,259.75,42.168829]
["bitfinex-derivatives","SOLF0:USTF0",1737555663852,14.175,260.04,259.75,42.168829]
["bitfinex-derivatives","SOLF0:USTF0",1737555663853,14.76607376,259.87,259.75,42.168829]
["bitfinex-derivatives","SOLF0:USTF0",1737555664260,3.87699305,259.84,259.82,0.02557615]
["bitfinex-derivatives","SOLF0:USTF0",1737555665858,0.02759305,259.84,259.82,0.02557615]
["bitfinex-derivatives","SOLF0:USTF0",1737555666363,14.76607376,260.0,259.82,0.02557615]
["bitfinex-derivatives","SOLF0:USTF0",1737555666569,17.39107376,260.04,259.79,14.76607376]
["bitfinex-derivatives","SOLF0:USTF0",1737555666755,17.39107376,260.04,259.84,14.76607376]
["bitfinex-derivatives","SOLF0:USTF0",1737555666963,14.76607376,260.09,259.85,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737555667265,14.76607376,260.09,259.89,14.76607376]
["bitfinex-derivatives","SOLF0:USTF0",1737555667464,14.76607376,260.09,259.92,0.02668398]
["bitfinex-derivatives","SOLF0:USTF0",1737555667665,24.00565577,260.1,259.9,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737555667966,27.85125577,260.1,259.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737555668161,24.00565577,260.1,259.9,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737555668362,5.26005667,260.04,259.9,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737555668558,5.26005667,260.04,259.9,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737555668764,0.02582155,260.0,259.94,0.02637758]
["bitfinex-derivatives","SOLF0:USTF0",1737555670666,5.26005667,260.04,259.94,0.02637758]
["bitfinex-derivatives","SOLF0:USTF0",1737555670667,5.26005667,260.04,259.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737555670866,5.26005667,260.04,259.98,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737555671566,9.27525667,260.25,259.98,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737555671862,0.02367802,260.04,259.98,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737555672269,0.02367802,260.04,259.98,2.58596059]
["bitfinex-derivatives","SOLF0:USTF0",1737555673866,0.02367802,260.04,259.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737555674769,0.02367802,260.04,259.98,2.58596059]
["bitfinex-derivatives","SOLF0:USTF0",1737555675874,0.02367802,260.04,259.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737555676064,0.02367802,260.04,259.98,2.58596059]
["bitfinex-derivatives","SOLF0:USTF0",1737555676466,0.02367802,260.04,259.98,6.43326059]
["bitfinex-derivatives","SOLF0:USTF0",1737555676765,0.02367802,260.04,259.98,2.58596059]
["bitfinex-derivatives","SOLF0:USTF0",1737555677366,24.00565577,260.15,259.98,2.58596059]
["bitfinex-derivatives","SOLF0:USTF0",1737555677564,3.8445,260.18,260.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737555677765,24.00565577,260.21,260.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737555678174,3.8442,260.2,260.11,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737555678378,46.09649413,260.3,259.98,26.56415577]
["bitfinex-derivatives","SOLF0:USTF0",1737555678379,2.6642,260.24,260.03,24.00565577]
["bitfinex-derivatives","SOLF0:USTF0",1737555678579,24.00565577,260.21,260.13,0.02571367]
["bitfinex-derivatives","SOLF0:USTF0",1737555678775,3.8443,260.19,260.13,0.02571367]
["bitfinex-derivatives","SOLF0:USTF0",1737555679074,24.00565577,260.21,260.13,0.02571367]
["bitfinex-derivatives","SOLF0:USTF0",1737555680670,3.8445,260.18,260.13,0.02571367]
["bitfinex-derivatives","SOLF0:USTF0",1737555680877,24.00565577,260.21,260.13,0.02571367]
["bitfinex-derivatives","SOLF0:USTF0",1737555681373,27.84965577,260.21,260.13,0.02571367]
["bitfinex-derivatives","SOLF0:USTF0",1737555681778,24.00565577,260.26,260.13,0.02571367]
["bitfinex-derivatives","SOLF0:USTF0",1737555682578,24.00565577,260.31,260.13,0.02571367]
["bitfinex-derivatives","SOLF0:USTF0",1737555682772,24.00565577,260.31,260.08,24.00565577]
["bitfinex-derivatives","SOLF0:USTF0",1737555682973,24.00565577,260.31,260.19,0.02850019]
["bitfinex-derivatives","SOLF0:USTF0",1737555683171,3.843,260.28,260.19,0.02850019]
["bitfinex-derivatives","SOLF0:USTF0",1737555683375,24.00565577,260.31,260.19,0.02850019]
["bitfinex-derivatives","SOLF0:USTF0",1737555684477,27.84815577,260.31,260.21,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737555684682,24.00565577,260.31,260.19,0.02850019]
["bitfinex-derivatives","SOLF0:USTF0",1737555685276,3.8421,260.34,260.19,0.02850019]
["bitfinex-derivatives","SOLF0:USTF0",1737555686179,3.8421,260.34,260.23,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737555686679,3.8421,260.34,260.26,0.02793247]
["bitfinex-derivatives","SOLF0:USTF0",1737555687882,14.74378212,260.36,260.26,0.02793247]
["bitfinex-derivatives","SOLF0:USTF0",1737555688088,3.843,260.28,260.26,0.02793247]
["bitfinex-derivatives","SOLF0:USTF0",1737555688284,14.74378212,260.35,260.14,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737555688588,14.74378212,260.35,260.25,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737555689184,3.8416,260.37,260.25,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737555689986,3.8418,260.36,260.25,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737555690488,18.58498212,260.4,260.28,0.02688168]
["bitfinex-derivatives","SOLF0:USTF0",1737555690690,14.74378212,260.4,260.19,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737555690890,14.74378212,260.4,260.31,0.02550783]
["bitfinex-derivatives","SOLF0:USTF0",1737555691091,3.8422,260.33,260.31,0.02550783]
["bitfinex-derivatives","SOLF0:USTF0",1737555691993,14.74378212,260.4,260.31,0.02550783]
["bitfinex-derivatives","SOLF0:USTF0",1737555692195,3.842,260.35,260.31,0.02550783]
["bitfinex-derivatives","SOLF0:USTF0",1737555692595,3.8415,260.38,260.31,0.02550783]
["bitfinex-derivatives","SOLF0:USTF0",1737555692791,14.74378212,260.4,260.31,0.02550783]
["bitfinex-derivatives","SOLF0:USTF0",1737555693193,18.58508212,260.4,260.31,0.02550783]
["bitfinex-derivatives","SOLF0:USTF0",1737555693396,14.74378212,260.4,260.31,0.02550783]
["bitfinex-derivatives","SOLF0:USTF0",1737555693897,14.74378212,260.45,260.31,0.02550783]
["bitfinex-derivatives","SOLF0:USTF0",1737555694097,14.74378212,260.45,260.22,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737555694296,14.74378212,260.45,260.35,3.86677951]
["bitfinex-derivatives","SOLF0:USTF0",1737555694498,105.34123532,260.65,260.35,0.02497951]
["bitfinex-derivatives","SOLF0:USTF0",1737555694795,14.74378212,260.6,260.36,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737555695000,14.74378212,260.6,260.44,0.02869538]
["bitfinex-derivatives","SOLF0:USTF0",1737555695797,3.8392,260.54,260.43,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737555695994,14.74378212,260.6,260.49,0.02428009]
["bitfinex-derivatives","SOLF0:USTF0",1737555696195,3.839,260.55,260.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737555696397,14.74378212,260.6,260.52,0.02955789]
["bitfinex-derivatives","SOLF0:USTF0",1737555696588,14.74378212,260.6,260.38,14.74378212]
["bitfinex-derivatives","SOLF0:USTF0",1737555696787,14.74378212,260.6,260.36,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737555696989,14.74378212,260.6,260.53,0.02612716]
["bitfinex-derivatives","SOLF0:USTF0",1737555697192,14.74378212,260.6,260.41,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737555697392,14.74378212,260.6,260.54,0.02882384]
["bitfinex-derivatives","SOLF0:USTF0",1737555697597,3.8393,260.53,260.41,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737555697894,3.8393,260.53,260.44,0.02522601]
["bitfinex-derivatives","SOLF0:USTF0",1737555698102,14.74378212,260.55,260.44,0.02522601]
["bitfinex-derivatives","SOLF0:USTF0",1737555698103,14.74378212,260.5,260.44,0.02522601]
["bitfinex-derivatives","SOLF0:USTF0",1737555698304,14.74378212,260.45,260.28,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737555698600,3.8402,260.47,260.28,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737555698800,14.74378212,260.5,260.28,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737555699496,0.02522601,260.42,260.36,0.02445263]
["bitfinex-derivatives","SOLF0:USTF0",1737555699700,14.74378212,260.55,260.36,0.02445263]
["bitfinex-derivatives","SOLF0:USTF0",1737555699897,14.74378212,260.55,260.28,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737555700103,14.74378212,260.55,260.35,14.74378212]
["bitfinex-derivatives","SOLF0:USTF0",1737555700299,3.839,260.55,260.46,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737555700603,17.31388212,260.6,260.35,14.74378212]
["bitfinex-derivatives","SOLF0:USTF0",1737555700900,3.8391,260.54,260.48,0.02695203]
["bitfinex-derivatives","SOLF0:USTF0",1737555701102,17.31388212,260.6,260.48,0.02695203]
["bitfinex-derivatives","SOLF0:USTF0",1737555701601,3.8385,260.59,260.48,3.86685203]
["bitfinex-derivatives","SOLF0:USTF0",1737555701801,17.31388212,260.6,260.48,3.86685203]
["bitfinex-derivatives","SOLF0:USTF0",1737555702097,14.74378212,260.6,260.48,3.86685203]
["bitfinex-derivatives","SOLF0:USTF0",1737555702399,3.8385,260.58,260.48,3.86685203]
["bitfinex-derivatives","SOLF0:USTF0",1737555702696,14.74378212,260.6,260.48,0.02695203]
["bitfinex-derivatives","SOLF0:USTF0",1737555702898,14.74378212,260.65,260.48,0.02695203]
["bitfinex-derivatives","SOLF0:USTF0",1737555703203,14.74378212,260.65,260.44,14.74378212]
["bitfinex-derivatives","SOLF0:USTF0",1737555703398,3.8381,260.61,260.54,0.02854143]
["bitfinex-derivatives","SOLF0:USTF0",1737555703597,14.74378212,260.65,260.54,0.02854143]
["bitfinex-derivatives","SOLF0:USTF0",1737555703797,5.154,260.69,260.54,0.02854143]
["bitfinex-derivatives","SOLF0:USTF0",1737555703997,14.74378212,260.69,260.54,0.02854143]
["bitfinex-derivatives","SOLF0:USTF0",1737555704301,86.68378212,260.73,260.54,0.02854143]
["bitfinex-derivatives","SOLF0:USTF0",1737555704503,3.8371,260.68,260.55,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737555704699,86.68378212,260.73,260.61,0.02447323]
["bitfinex-derivatives","SOLF0:USTF0",1737555704898,86.68378212,260.73,260.56,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737555705100,86.68378212,260.73,260.64,0.02876096]
["bitfinex-derivatives","SOLF0:USTF0",1737555705302,14.74378212,260.73,260.64,0.02876096]
["bitfinex-derivatives","SOLF0:USTF0",1737555705702,18.58018212,260.73,260.64,0.02876096]
["bitfinex-derivatives","SOLF0:USTF0",1737555706405,14.74378212,260.82,260.64,0.02876096]
["bitfinex-derivatives","SOLF0:USTF0",1737555706704,5.0609,260.9,260.63,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737555707005,3.835,260.82,260.7,0.02811162]
["bitfinex-derivatives","SOLF0:USTF0",1737555707205,14.74378212,260.88,260.67,14.74378212]
["bitfinex-derivatives","SOLF0:USTF0",1737555707401,0.69923244,260.87,260.73,0.02496498]
["bitfinex-derivatives","SOLF0:USTF0",1737555707601,3.8345,260.86,260.73,0.02496498]
["bitfinex-derivatives","SOLF0:USTF0",1737555707903,14.74378212,260.88,260.73,0.02496498]
["bitfinex-derivatives","SOLF0:USTF0",1737555708102,0.69905964,260.87,260.73,0.02496498]
["bitfinex-derivatives","SOLF0:USTF0",1737555708305,3.835,260.82,260.73,0.02496498]
["bitfinex-derivatives","SOLF0:USTF0",1737555708604,14.74378212,260.88,260.73,0.02496498]
["bitfinex-derivatives","SOLF0:USTF0",1737555708905,14.74378212,260.84,260.73,0.02496498]
["bitfinex-derivatives","SOLF0:USTF0",1737555709201,14.74378212,260.8,260.73,0.02496498]
["bitfinex-derivatives","SOLF0:USTF0",1737555709407,14.74378212,260.75,260.63,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737555709607,3.8364,260.73,260.63,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737555709900,14.74378212,260.75,260.53,14.74378212]
["bitfinex-derivatives","SOLF0:USTF0",1737555710102,14.74378212,260.75,260.59,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737555710507,3.8366,260.71,260.6,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737555710704,0.02458532,260.7,260.64,0.02859042]
["bitfinex-derivatives","SOLF0:USTF0",1737555711006,3.8358,260.77,260.58,14.74378212]
["bitfinex-derivatives","SOLF0:USTF0",1737555711206,3.8358,260.77,260.64,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737555711207,0.02458532,260.7,260.64,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737555711804,0.02458532,260.7,260.64,3.86262224]
["bitfinex-derivatives","SOLF0:USTF0",1737555712107,0.02458532,260.7,260.64,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737555713105,3.86138532,260.7,260.64,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737555713306,0.02458532,260.7,260.64,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737555716514,3.8374,260.66,260.64,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737555717206,3.837,260.69,260.64,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737555717402,0.02458532,260.7,260.64,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737555719513,0.02458532,260.7,260.64,3.86262224]
["bitfinex-derivatives","SOLF0:USTF0",1737555719707,0.02458532,260.7,260.64,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737555719911,14.74378212,260.67,260.46,17.31138212]
["bitfinex-derivatives","SOLF0:USTF0",1737555720309,3.8378,260.63,260.46,17.31138212]
["bitfinex-derivatives","SOLF0:USTF0",1737555721204,0.02738301,260.57,260.52,0.02481601]
["bitfinex-derivatives","SOLF0:USTF0",1737555721410,0.02738301,260.57,260.55,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737555722004,2.6421,260.71,260.52,0.02481601]
["bitfinex-derivatives","SOLF0:USTF0",1737555722209,2.6421,260.71,260.5,14.74378212]
["bitfinex-derivatives","SOLF0:USTF0",1737555722408,14.74378212,260.78,260.56,14.74378212]
["bitfinex-derivatives","SOLF0:USTF0",1737555723010,14.74378212,260.78,260.57,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1737555723212,0.02222455,260.7,260.64,3.86231395]
["bitfinex-derivatives","SOLF0:USTF0",1737555723412,0.02222455,260.7,260.64,0.02481395]
["bitfinex-derivatives","SOLF0:USTF0",1737555725213,0.02222455,260.7,260.65,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737555725408,0.02222455,260.7,260.64,0.02481395]
["bitfinex-derivatives","SOLF0:USTF0",1737555726811,14.74378212,260.67,260.48,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737555727005,3.8391,260.54,260.41,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737555727205,14.74378212,260.57,260.37,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737555727512,14.74378212,260.57,260.34,105.41284781]
["bitfinex-derivatives","SOLF0:USTF0",1737555727513,14.74378212,260.51,260.34,105.41284781]
["bitfinex-derivatives","SOLF0:USTF0",1737555727715,0.02915353,260.5,260.45,0.0258324]
["bitfinex-derivatives","SOLF0:USTF0",1737555728513,14.74378212,260.61,260.45,0.0258324]
["bitfinex-derivatives","SOLF0:USTF0",1737555728710,14.74378212,260.61,260.39,42.168829]
["bitfinex-derivatives","SOLF0:USTF0",1737555728904,14.74378212,260.61,260.52,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737555729105,14.74378212,260.61,260.39,42.168829]
["bitfinex-derivatives","SOLF0:USTF0",1737555729514,14.74378212,260.61,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737555730118,14.74378212,260.61,260.54,0.02550232]
["bitfinex-derivatives","SOLF0:USTF0",1737555731619,14.74378212,260.61,260.35,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737555731620,14.74378212,260.55,260.35,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737555731919,23.92391058,260.55,260.35,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737555732309,23.92391058,260.55,260.46,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737555732518,23.92391058,260.55,260.35,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737555732717,0.02916438,260.53,260.48,0.0271173]
["bitfinex-derivatives","SOLF0:USTF0",1737555732916,23.92391058,260.6,260.35,29.04251058]
["bitfinex-derivatives","SOLF0:USTF0",1737555733118,0.02896448,260.53,260.48,0.02432401]
["bitfinex-derivatives","SOLF0:USTF0",1737555733515,0.02896448,260.53,260.52,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737555734313,6.448e-05,260.53,260.52,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737555734618,23.92391058,260.76,260.51,23.92391058]
["bitfinex-derivatives","SOLF0:USTF0",1737555734922,23.92391058,260.76,260.52,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737555735719,3.8364,260.73,260.61,0.02846288]
["bitfinex-derivatives","SOLF0:USTF0",1737555737025,23.92391058,260.76,260.61,0.02846288]
["bitfinex-derivatives","SOLF0:USTF0",1737555737731,27.75981058,260.76,260.61,0.02846288]
["bitfinex-derivatives","SOLF0:USTF0",1737555737933,23.92391058,260.76,260.61,0.02846288]
["bitfinex-derivatives","SOLF0:USTF0",1737555738531,23.92391058,260.81,260.61,0.02846288]
["bitfinex-derivatives","SOLF0:USTF0",1737555738730,23.92391058,260.81,260.57,23.92391058]
["bitfinex-derivatives","SOLF0:USTF0",1737555738926,23.92391058,260.81,260.66,0.02502002]
["bitfinex-derivatives","SOLF0:USTF0",1737555739126,23.92391058,260.76,260.66,0.02502002]
["bitfinex-derivatives","SOLF0:USTF0",1737555739323,23.92391058,260.76,260.52,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737555739630,23.92391058,260.76,260.68,0.0262196]
["bitfinex-derivatives","SOLF0:USTF0",1737555739830,23.92391058,260.76,260.52,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737555740029,23.92391058,260.71,260.69,0.0257453]
["bitfinex-derivatives","SOLF0:USTF0",1737555740222,23.92391058,260.71,260.52,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737555740429,23.92391058,260.71,260.67,0.0261157]
["bitfinex-derivatives","SOLF0:USTF0",1737555740630,23.92391058,260.71,260.63,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737555740831,23.92391058,260.71,260.66,0.02812443]
["bitfinex-derivatives","SOLF0:USTF0",1737555741733,23.92391058,260.71,260.66,3.86542443]
["bitfinex-derivatives","SOLF0:USTF0",1737555742335,23.92391058,260.67,260.52,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737555743234,23.92391058,260.67,260.58,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737555743539,0.02430957,260.65,260.6,0.02825172]
["bitfinex-derivatives","SOLF0:USTF0",1737555743740,5.1936,260.77,260.52,29.00221058]
["bitfinex-derivatives","SOLF0:USTF0",1737555743933,0.02630209,260.65,260.6,0.02814042]
["bitfinex-derivatives","SOLF0:USTF0",1737555744236,0.02630209,260.65,260.52,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737555744237,23.92391058,260.65,260.52,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737555744438,23.94947872,260.65,260.6,0.02848763]
["bitfinex-derivatives","SOLF0:USTF0",1737555746239,23.92391058,260.61,260.49,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737555747232,23.92391058,260.61,260.37,63.19364519]
["bitfinex-derivatives","SOLF0:USTF0",1737555747535,2.6143,260.64,260.52,0.02759146]
["bitfinex-derivatives","SOLF0:USTF0",1737555747536,23.92391058,260.55,260.52,0.02759146]
["bitfinex-derivatives","SOLF0:USTF0",1737555748741,27.76281058,260.55,260.52,0.02759146]
["bitfinex-derivatives","SOLF0:USTF0",1737555748946,23.92391058,260.55,260.52,0.02759146]
["bitfinex-derivatives","SOLF0:USTF0",1737555749643,0.02481421,260.58,260.52,0.02759146]
["bitfinex-derivatives","SOLF0:USTF0",1737555750533,23.92391058,260.55,260.4,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737555750938,0.079,260.63,260.4,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737555750939,23.92391058,260.5,260.4,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737555751141,23.92391058,260.5,260.31,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737555751442,3.8402,260.47,260.37,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737555751639,17.21951686,260.49,260.38,0.02577035]
["bitfinex-derivatives","SOLF0:USTF0",1737555751838,0.02547426,260.43,260.38,0.02577035]
["bitfinex-derivatives","SOLF0:USTF0",1737555752142,7.426e-05,260.43,260.41,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737555753646,7.426e-05,260.43,260.42,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737555756242,7.426e-05,260.43,260.41,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737555760448,7.426e-05,260.43,260.42,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737555764061,42.13649413,260.74,260.43,235.53]
["bitfinex-derivatives","SOLF0:USTF0",1737555764262,42.13649413,260.74,260.51,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555764462,42.13649413,260.74,260.56,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555764656,42.13649413,260.74,260.57,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737555764956,42.13649413,260.74,260.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737555765353,42.16560861,260.74,260.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737555765760,42.16560861,260.74,260.68,0.02890338]
["bitfinex-derivatives","SOLF0:USTF0",1737555766262,42.16560861,260.74,260.7,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737555766463,42.16560861,260.74,260.68,0.02890338]
["bitfinex-derivatives","SOLF0:USTF0",1737555766859,42.16560861,260.74,260.68,3.86580338]
["bitfinex-derivatives","SOLF0:USTF0",1737555767762,0.02911448,260.74,260.68,3.86580338]
["bitfinex-derivatives","SOLF0:USTF0",1737555768061,0.02911448,260.74,260.68,0.02890338]
["bitfinex-derivatives","SOLF0:USTF0",1737555768856,0.02911448,260.74,260.69,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737555769365,0.02911448,260.74,260.68,0.02890338]
["bitfinex-derivatives","SOLF0:USTF0",1737555770066,0.02911448,260.74,260.68,3.86590338]
["bitfinex-derivatives","SOLF0:USTF0",1737555770464,3.86531448,260.74,260.68,0.02890338]
["bitfinex-derivatives","SOLF0:USTF0",1737555770670,14.72831686,260.7,260.52,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1737555771672,14.72831686,260.75,260.52,22.02631686]
["bitfinex-derivatives","SOLF0:USTF0",1737555771971,0.02642621,260.64,260.58,0.02529576]
["bitfinex-derivatives","SOLF0:USTF0",1737555772171,2.621e-05,260.64,260.63,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737555776869,14.72831686,260.86,260.62,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555777171,14.72831686,260.86,260.79,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737555777372,3.8347,260.84,260.79,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737555777975,3.85898172,260.84,260.79,3.86072167]
["bitfinex-derivatives","SOLF0:USTF0",1737555778377,0.02428172,260.84,260.79,3.86072167]
["bitfinex-derivatives","SOLF0:USTF0",1737555778575,0.02428172,260.84,260.79,0.02542167]
["bitfinex-derivatives","SOLF0:USTF0",1737555779272,0.02428172,260.84,260.82,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737555779477,0.02428172,260.84,260.79,0.02542167]
["bitfinex-derivatives","SOLF0:USTF0",1737555780669,0.02428172,260.84,260.68,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737555780868,14.72831686,260.75,260.54,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555781076,14.72831686,260.75,260.59,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737555781676,14.72831686,260.79,260.59,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737555781973,0.02624635,260.7,260.64,0.02604375]
["bitfinex-derivatives","SOLF0:USTF0",1737555785173,14.72831686,260.67,260.64,0.02604375]
["bitfinex-derivatives","SOLF0:USTF0",1737555785372,14.72831686,260.67,260.53,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737555785580,14.72831686,260.63,260.53,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737555785779,14.72831686,260.63,260.42,17.16761686]
["bitfinex-derivatives","SOLF0:USTF0",1737555785971,14.72831686,260.63,260.43,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737555786376,14.72831686,260.63,260.49,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737555786575,0.02435829,260.56,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555788482,0.02435829,260.56,260.54,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1737555790479,14.72831686,260.55,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555791482,0.02435829,260.56,260.51,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737555791684,0.02435829,260.56,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555792774,0.02435829,260.56,260.54,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1737555792973,0.02435829,260.56,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555793773,14.72831686,260.55,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555794879,18.56731686,260.55,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555795082,14.72831686,260.55,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555795574,3.8393,260.53,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555795882,14.72831686,260.55,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555796079,3.8391,260.54,260.5,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1737555796383,14.72831686,260.51,260.36,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737555796584,0.02435829,260.56,260.36,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737555796585,14.72831686,260.46,260.36,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737555796979,14.72831686,260.46,260.41,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737555797184,14.72831686,260.46,260.36,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737555797381,14.72831686,260.5,260.38,0.02682445]
["bitfinex-derivatives","SOLF0:USTF0",1737555797683,14.72831686,260.5,260.43,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737555797884,0.02562319,260.47,260.41,0.02717654]
["bitfinex-derivatives","SOLF0:USTF0",1737555798385,0.02562319,260.47,260.43,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737555799086,0.02562319,260.47,260.41,3.86807654]
["bitfinex-derivatives","SOLF0:USTF0",1737555799881,0.02562319,260.47,260.41,0.02717654]
["bitfinex-derivatives","SOLF0:USTF0",1737555800482,3.8412,260.4,260.27,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737555800680,14.72831686,260.36,260.24,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737555801681,0.02575529,260.33,260.27,0.02723358]
["bitfinex-derivatives","SOLF0:USTF0",1737555801887,14.72831686,260.44,260.27,0.02723358]
["bitfinex-derivatives","SOLF0:USTF0",1737555802087,14.72831686,260.44,260.24,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737555803079,0.02511724,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555804182,0.02511724,260.37,260.36,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737555805783,0.02511724,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555806683,0.02511724,260.37,260.34,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737555806879,0.02511724,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555807386,0.02511724,260.37,260.35,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737555807585,0.02511724,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555807779,14.7534341,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555807984,14.7534341,260.37,260.32,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737555808287,14.7534341,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555810685,0.02511724,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555810883,0.02511724,260.37,260.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737555811083,0.02511724,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555811479,0.02511724,260.37,260.32,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737555811679,0.02511724,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555811987,14.7534341,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555812188,0.02511724,260.37,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555812389,14.72831686,260.36,260.31,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737555814582,14.72831686,260.36,260.29,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737555814583,14.72831686,260.32,260.24,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737555814983,14.72831686,260.28,260.17,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737555815185,3.8432,260.26,260.18,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737555815492,14.72831686,260.24,260.18,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737555815682,18.57191686,260.24,260.14,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737555815887,14.75619069,260.24,260.18,0.02778593]
["bitfinex-derivatives","SOLF0:USTF0",1737555816394,14.75619069,260.24,260.2,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737555816590,0.02787383,260.24,260.18,0.02778593]
["bitfinex-derivatives","SOLF0:USTF0",1737555817294,0.02787383,260.24,260.19,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737555817890,0.02787383,260.24,260.18,0.02778593]
["bitfinex-derivatives","SOLF0:USTF0",1737555818090,7.383e-05,260.24,260.22,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737555818596,7.383e-05,260.24,260.23,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737555819494,7.383e-05,260.24,260.22,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737555820897,7.383e-05,260.24,260.23,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1737555821698,7.383e-05,260.24,260.22,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737555828695,7.383e-05,260.24,260.23,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737555829700,14.72831686,260.39,260.18,14.75610279]
["bitfinex-derivatives","SOLF0:USTF0",1737555829901,3.8409,260.42,260.18,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555830701,0.02639975,260.33,260.27,0.02616223]
["bitfinex-derivatives","SOLF0:USTF0",1737555830902,3.8409,260.42,260.37,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737555831803,14.72831686,260.44,260.28,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1737555831999,14.72831686,260.44,260.36,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737555832199,0.02686936,260.39,260.33,0.02689856]
["bitfinex-derivatives","SOLF0:USTF0",1737555832498,18.56841686,260.48,260.4,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737555832705,14.72831686,260.48,260.28,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1737555832999,14.72831686,260.44,260.36,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737555833702,14.72831686,260.44,260.28,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1737555833898,14.72831686,260.44,260.37,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737555834100,3.86734459,260.39,260.33,0.02563911]
["bitfinex-derivatives","SOLF0:USTF0",1737555834299,3.8413,260.39,260.28,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1737555834497,3.8698875,260.39,260.33,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737555835106,0.0285875,260.39,260.33,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737555836302,14.72831686,260.36,260.33,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737555838006,0.0285875,260.39,260.33,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737555839001,3.8415,260.38,260.33,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737555839202,0.0285875,260.39,260.33,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737555839704,14.72831686,260.36,260.33,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737555839908,14.72831686,260.36,260.21,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737555840109,14.72831686,260.32,260.21,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737555840310,3.8428,260.29,260.21,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737555840704,14.72831686,260.32,260.21,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737555841111,14.72831686,260.28,260.24,0.02616891]
["bitfinex-derivatives","SOLF0:USTF0",1737555841307,14.72831686,260.28,260.15,46.013529]
["bitfinex-derivatives","SOLF0:USTF0",1737555841610,14.72831686,260.23,260.15,42.168829]
["bitfinex-derivatives","SOLF0:USTF0",1737555841806,9.99721695,260.38,260.17,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737555841807,3.8433,260.26,260.17,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737555842010,14.72831686,260.27,260.17,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737555842212,14.72831686,260.27,260.15,42.168829]
["bitfinex-derivatives","SOLF0:USTF0",1737555842608,0.02526751,260.24,260.18,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737555843510,14.72831686,260.35,260.18,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737555843711,7.57671695,260.37,260.15,42.168829]
["bitfinex-derivatives","SOLF0:USTF0",1737555843913,14.72831686,260.35,260.13,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737555844106,3.8422,260.33,260.13,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737555844303,14.72831686,260.35,260.13,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737555844512,14.72831686,260.35,260.28,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737555844712,5.26005667,260.36,260.28,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737555844915,0.02516813,260.34,260.18,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555845213,5.26005667,260.36,260.29,0.02921539]
["bitfinex-derivatives","SOLF0:USTF0",1737555845511,0.02764182,260.29,260.19,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737555845712,5.26005667,260.36,260.3,0.0291155]
["bitfinex-derivatives","SOLF0:USTF0",1737555846107,5.28679373,260.36,260.19,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737555846312,5.26005667,260.36,260.3,0.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1737555846809,5.28733005,260.36,260.34,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737555847013,0.02727338,260.36,260.34,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737555847810,0.02727338,260.36,260.31,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737555847811,21.06124196,260.5,260.31,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737555848010,3.8399,260.49,260.4,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737555848313,21.06124196,260.5,260.31,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737555849015,0.02872763,260.43,260.38,0.02577204]
["bitfinex-derivatives","SOLF0:USTF0",1737555850416,14.72831686,260.42,260.38,0.02577204]
["bitfinex-derivatives","SOLF0:USTF0",1737555850614,3.8411,260.41,260.38,0.02577204]
["bitfinex-derivatives","SOLF0:USTF0",1737555851713,14.72831686,260.42,260.38,0.02577204]
["bitfinex-derivatives","SOLF0:USTF0",1737555852515,0.02872763,260.43,260.38,0.02577204]
["bitfinex-derivatives","SOLF0:USTF0",1737555853407,0.02872763,260.43,260.41,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737555855113,14.72831686,260.52,260.44,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737555855304,3.839,260.55,260.38,0.02577204]
["bitfinex-derivatives","SOLF0:USTF0",1737555855508,86.58831686,260.57,260.32,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1737555855711,86.58831686,260.57,260.35,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555855907,14.72831686,260.57,260.35,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555856414,0.02678757,260.49,260.43,0.02446721]
["bitfinex-derivatives","SOLF0:USTF0",1737555857114,0.02678757,260.49,260.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737555860012,5.26005667,260.67,260.47,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555860216,5.26005667,260.67,260.51,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555860719,14.72831686,260.73,260.51,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555861212,14.72831686,260.73,260.44,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737555861213,0.02826373,260.65,260.59,0.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1737555861811,0.02826373,260.65,260.62,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737555862012,0.02826373,260.65,260.59,0.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1737555863120,3.8362,260.74,260.67,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737555863816,14.72831686,260.77,260.56,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737555864011,14.72831686,260.81,260.59,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555864212,4.9271,260.84,260.64,0.02524641]
["bitfinex-derivatives","SOLF0:USTF0",1737555864520,4.9271,260.84,260.63,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555864920,4.9271,260.84,260.56,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737555864921,3.8339,260.9,260.81,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737555865125,77.93305805,260.91,260.71,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555865620,0.02496277,260.82,260.76,0.02670102]
["bitfinex-derivatives","SOLF0:USTF0",1737555866021,0.02496277,260.82,260.8,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737555866424,2.428,260.96,260.76,0.02670102]
["bitfinex-derivatives","SOLF0:USTF0",1737555866425,14.72831686,260.95,260.76,0.02670102]
["bitfinex-derivatives","SOLF0:USTF0",1737555866624,3.8334,260.93,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737555866821,14.72831686,260.95,260.71,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555867021,3.8336,260.92,260.83,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737555867417,14.72831686,260.95,260.83,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737555867617,0.02493106,260.9,260.85,0.02914996]
["bitfinex-derivatives","SOLF0:USTF0",1737555870028,3.8343,260.87,260.85,0.02914996]
["bitfinex-derivatives","SOLF0:USTF0",1737555870225,0.02493106,260.9,260.85,0.02914996]
["bitfinex-derivatives","SOLF0:USTF0",1737555871230,0.02493106,260.9,260.88,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737555871524,0.02493106,260.9,260.85,0.02914996]
["bitfinex-derivatives","SOLF0:USTF0",1737555871726,0.02493106,260.9,260.88,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737555872927,0.02493106,260.9,260.85,0.02914996]
["bitfinex-derivatives","SOLF0:USTF0",1737555873327,0.02493106,260.9,260.88,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737555875330,0.02493106,260.9,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737555875630,0.02493106,260.9,260.85,0.02914996]
["bitfinex-derivatives","SOLF0:USTF0",1737555877435,3.834,260.89,260.85,0.02914996]
["bitfinex-derivatives","SOLF0:USTF0",1737555877729,0.02493106,260.9,260.85,0.02914996]
["bitfinex-derivatives","SOLF0:USTF0",1737555877930,3.8343,260.87,260.79,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737555878125,14.72831686,260.94,260.72,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737555878321,14.72831686,260.9,260.72,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737555878529,3.8342,260.88,260.72,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737555878732,2.4959,260.93,260.72,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737555878923,2.4959,260.93,260.73,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555879231,0.02431469,260.85,260.8,0.0246578]
["bitfinex-derivatives","SOLF0:USTF0",1737555879430,2.4209,260.97,260.74,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737555879629,0.02679197,260.82,260.77,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737555879829,3.8338,260.9,260.74,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737555880030,0.02904071,260.82,260.77,0.02906428]
["bitfinex-derivatives","SOLF0:USTF0",1737555880230,3.8336,260.92,260.85,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737555880431,1.562e-05,260.82,260.77,0.02896431]
["bitfinex-derivatives","SOLF0:USTF0",1737555880633,14.72831686,260.98,260.77,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555881028,14.72831686,260.98,260.88,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737555881225,2.4959,261.0,260.77,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555881428,3.8328,260.97,260.91,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737555881934,0.02508102,260.97,260.91,0.02558348]
["bitfinex-derivatives","SOLF0:USTF0",1737555882131,0.02508102,260.97,260.92,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1737555882536,0.02508102,260.97,260.91,0.02558348]
["bitfinex-derivatives","SOLF0:USTF0",1737555882735,0.02508102,260.97,260.95,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737555882935,0.02508102,260.97,260.91,0.02558348]
["bitfinex-derivatives","SOLF0:USTF0",1737555885032,0.02508102,260.97,260.96,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737555886937,2.4079,261.16,260.92,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737555887236,3.8309,261.1,260.92,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737555888136,3.8307,261.12,260.98,0.02681022]
["bitfinex-derivatives","SOLF0:USTF0",1737555888331,42.13649413,261.36,260.96,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555888640,3.8293,261.21,261.02,0.02716733]
["bitfinex-derivatives","SOLF0:USTF0",1737555888935,14.72831686,261.17,261.05,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737555889235,19.71411686,261.22,261.09,0.0250312]
["bitfinex-derivatives","SOLF0:USTF0",1737555889436,0.70409122,261.21,261.09,0.0250312]
["bitfinex-derivatives","SOLF0:USTF0",1737555889636,4.53339122,261.21,261.09,0.0250312]
["bitfinex-derivatives","SOLF0:USTF0",1737555889837,0.70409122,261.2,261.1,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737555890036,19.71411686,261.22,261.1,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737555890338,0.704082,261.21,261.1,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737555890539,3.8295,261.2,261.1,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737555890840,0.70409352,261.19,261.09,0.0250312]
["bitfinex-derivatives","SOLF0:USTF0",1737555891039,19.71411686,261.22,261.09,0.0250312]
["bitfinex-derivatives","SOLF0:USTF0",1737555891241,0.70407526,261.21,261.09,0.0250312]
["bitfinex-derivatives","SOLF0:USTF0",1737555891539,3.8297,261.18,261.09,0.0250312]
["bitfinex-derivatives","SOLF0:USTF0",1737555892438,19.71411686,261.22,261.09,0.0250312]
["bitfinex-derivatives","SOLF0:USTF0",1737555892640,0.70409387,261.21,261.09,0.0250312]
["bitfinex-derivatives","SOLF0:USTF0",1737555893642,0.70409387,261.21,261.13,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737555893842,0.70409387,261.21,260.98,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737555894045,0.70409387,261.21,261.14,0.02734468]
["bitfinex-derivatives","SOLF0:USTF0",1737555894237,0.70409387,261.21,261.02,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555894443,4.9858,261.22,261.15,0.02779202]
["bitfinex-derivatives","SOLF0:USTF0",1737555894743,4.9858,261.22,261.02,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555895248,4.9858,261.22,261.09,0.02946688]
["bitfinex-derivatives","SOLF0:USTF0",1737555895639,14.72831686,261.25,261.09,0.02946688]
["bitfinex-derivatives","SOLF0:USTF0",1737555895837,3.8289,261.24,261.14,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737555896043,3.8289,261.24,261.14,0.02437338]
["bitfinex-derivatives","SOLF0:USTF0",1737555896636,14.72831686,261.25,261.14,0.02437338]
["bitfinex-derivatives","SOLF0:USTF0",1737555896839,14.72831686,261.25,261.18,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737555897441,18.55621686,261.3,261.21,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737555898047,18.55621686,261.3,261.23,0.02438611]
["bitfinex-derivatives","SOLF0:USTF0",1737555898347,19.72311686,261.34,261.23,0.02438611]
["bitfinex-derivatives","SOLF0:USTF0",1737555898850,14.72831686,261.39,261.23,0.02438611]
["bitfinex-derivatives","SOLF0:USTF0",1737555899045,14.72831686,261.39,261.16,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555899345,14.72831686,261.39,261.33,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737555899545,14.72831686,261.39,261.2,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555899745,14.72831686,261.39,261.33,0.0249783]
["bitfinex-derivatives","SOLF0:USTF0",1737555899945,14.72831686,261.39,261.21,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737555900146,6.58481686,261.39,261.33,0.02792882]
["bitfinex-derivatives","SOLF0:USTF0",1737555900446,16.77005667,261.51,261.21,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737555900447,5.26005667,261.51,261.3,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555900651,5.26005667,261.51,261.39,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737555900845,5.26005667,261.51,261.4,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737555901449,63.20474119,261.56,261.43,0.02906601]
["bitfinex-derivatives","SOLF0:USTF0",1737555901743,38.14419413,261.54,261.47,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555902343,32.06269413,261.54,261.47,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555902741,32.06269413,261.54,261.51,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737555903249,32.06269413,261.54,261.47,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555903546,80.55323532,261.57,261.51,26.25831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555903850,190.95646172,261.71,261.56,40.98663372]
["bitfinex-derivatives","SOLF0:USTF0",1737555904049,190.95646172,261.71,261.7,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555904050,176.34726172,261.71,261.7,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555904348,176.34726172,261.71,261.69,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555904552,14.72831686,261.94,261.69,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555904553,10.17018806,261.85,261.69,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555904741,10.17018806,261.85,261.8,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555905145,10.17018806,261.85,261.69,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555905547,10.17018806,261.85,261.64,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555905747,10.17018806,261.85,261.68,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555905947,13.99008806,261.85,261.73,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555906151,14.72831686,261.94,261.73,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555906352,14.72831686,261.88,261.7,86.38238519]
["bitfinex-derivatives","SOLF0:USTF0",1737555906553,14.72831686,261.91,261.7,86.38238519]
["bitfinex-derivatives","SOLF0:USTF0",1737555906749,0.02768896,261.82,261.76,0.02782217]
["bitfinex-derivatives","SOLF0:USTF0",1737555907350,14.72831686,261.87,261.76,0.02782217]
["bitfinex-derivatives","SOLF0:USTF0",1737555907554,14.72831686,261.92,261.76,0.02782217]
["bitfinex-derivatives","SOLF0:USTF0",1737555907754,14.72831686,261.92,261.71,63.06612299]
["bitfinex-derivatives","SOLF0:USTF0",1737555907953,10.3381,261.96,261.75,14.72831686]
["bitfinex-derivatives","SOLF0:USTF0",1737555908150,10.3381,261.96,261.89,334.59016632]
["bitfinex-derivatives","SOLF0:USTF0",1737555908556,10.3381,261.96,261.9,0.02421331]
["bitfinex-derivatives","SOLF0:USTF0",1737555908757,3.8188,261.93,261.9,0.02421331]
["bitfinex-derivatives","SOLF0:USTF0",1737555909460,14.72831686,262.01,261.9,24.2825382]
["bitfinex-derivatives","SOLF0:USTF0",1737555909658,23.65126235,262.03,261.9,24.2825382]
["bitfinex-derivatives","SOLF0:USTF0",1737555909860,23.65126235,262.03,261.9,24.25832489]
["bitfinex-derivatives","SOLF0:USTF0",1737555910062,23.65126235,262.07,261.94,0.02670615]
["bitfinex-derivatives","SOLF0:USTF0",1737555910258,23.65126235,262.07,261.91,24.25832489]
["bitfinex-derivatives","SOLF0:USTF0",1737555910457,23.65126235,262.07,261.98,0.02726304]
["bitfinex-derivatives","SOLF0:USTF0",1737555911361,23.65126235,262.12,261.98,0.02726304]
["bitfinex-derivatives","SOLF0:USTF0",1737555911655,3.8167,262.08,261.97,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737555911856,23.65126235,262.22,262.02,0.02611486]
["bitfinex-derivatives","SOLF0:USTF0",1737555912360,23.65126235,262.22,262.09,0.0258972]
["bitfinex-derivatives","SOLF0:USTF0",1737555912560,3.8161,262.11,262.09,0.0258972]
["bitfinex-derivatives","SOLF0:USTF0",1737555913162,3.98389651,262.38,262.09,0.0258972]
["bitfinex-derivatives","SOLF0:USTF0",1737555913357,23.65126235,262.3,262.09,0.0258972]
["bitfinex-derivatives","SOLF0:USTF0",1737555913563,3.814,262.26,262.16,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737555913753,23.65126235,262.47,262.16,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555913754,23.65126235,262.39,262.16,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555914055,3.8131,262.32,262.21,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737555914264,23.65126235,262.44,262.21,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555914467,23.65126235,262.4,262.24,0.02909063]
["bitfinex-derivatives","SOLF0:USTF0",1737555914654,3.8142,262.25,262.16,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555914858,23.65126235,262.3,262.06,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555915163,3.8154,262.16,262.06,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555915465,23.65126235,262.34,262.06,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555915755,23.65126235,262.34,262.11,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555915961,0.02421787,262.23,262.17,0.02892617]
["bitfinex-derivatives","SOLF0:USTF0",1737555916158,10.265,262.39,262.16,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555916566,0.02458727,262.22,262.17,0.02662849]
["bitfinex-derivatives","SOLF0:USTF0",1737555916760,3.814,262.26,262.16,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555917066,0.02458727,262.22,262.17,0.02616866]
["bitfinex-derivatives","SOLF0:USTF0",1737555917266,3.8147,262.21,262.17,0.02616866]
["bitfinex-derivatives","SOLF0:USTF0",1737555917468,23.65126235,262.35,262.09,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737555917666,0.02458727,262.22,262.16,0.02654052]
["bitfinex-derivatives","SOLF0:USTF0",1737555917872,10.265,262.39,262.08,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555917873,23.65126235,262.3,262.08,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555918069,0.02458727,262.22,262.03,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555918371,3.816,262.12,262.03,27.46836235]
["bitfinex-derivatives","SOLF0:USTF0",1737555918673,0.02449362,262.16,262.1,0.02435366]
["bitfinex-derivatives","SOLF0:USTF0",1737555918874,2.409,262.24,262.1,0.02435366]
["bitfinex-derivatives","SOLF0:USTF0",1737555919074,0.02458727,262.16,262.03,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555919570,0.02458727,262.16,261.99,43.02884195]
["bitfinex-derivatives","SOLF0:USTF0",1737555919771,23.65126235,262.15,261.99,19.3775796]
["bitfinex-derivatives","SOLF0:USTF0",1737555920073,3.8165,262.08,261.99,19.3775796]
["bitfinex-derivatives","SOLF0:USTF0",1737555920273,23.65126235,262.15,262.07,0.02929674]
["bitfinex-derivatives","SOLF0:USTF0",1737555920466,7.7193,262.17,262.07,0.02929674]
["bitfinex-derivatives","SOLF0:USTF0",1737555920672,0.02823262,262.14,262.07,0.02929674]
["bitfinex-derivatives","SOLF0:USTF0",1737555920874,23.65126235,262.11,262.04,106.07120565]
["bitfinex-derivatives","SOLF0:USTF0",1737555921075,0.02823262,262.14,262.04,106.07120565]
["bitfinex-derivatives","SOLF0:USTF0",1737555921470,0.02823262,262.14,262.07,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555921668,23.65126235,262.26,262.12,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737555921669,3.814,262.26,262.12,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737555921864,23.65126235,262.26,262.07,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555922269,28.28482078,262.1,262.07,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555922674,28.28482078,262.1,262.02,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555922972,7.2387534,262.1,262.08,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555923166,29.00253479,262.14,262.08,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555923364,29.85207344,262.16,262.13,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555923967,91.88630865,262.17,262.13,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555924173,120.66728581,262.19,262.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737555924367,101.88380797,262.19,262.18,27.46636235]
["bitfinex-derivatives","SOLF0:USTF0",1737555924567,10.3336,262.4,262.18,27.46636235]
["bitfinex-derivatives","SOLF0:USTF0",1737555924568,0.02125622,262.21,262.18,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555924766,7.8677,262.4,262.18,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555924972,7.8677,262.4,262.24,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555925171,2.6055,262.51,262.29,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555925375,23.65126235,262.54,262.29,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555925574,23.65126235,262.54,262.34,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555925777,7.2616,262.57,262.29,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555925778,23.65126235,262.49,262.29,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555925968,23.65126235,262.49,262.24,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555926175,3.8109,262.47,262.32,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737555926371,23.65126235,262.54,262.29,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555926577,23.65126235,262.43,262.24,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555926875,2.6055,262.42,262.19,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555927071,0.02504395,262.36,262.31,0.02905016]
["bitfinex-derivatives","SOLF0:USTF0",1737555927269,3.8136,262.29,262.19,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555927467,0.02504395,262.36,262.19,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555927670,2.4987,262.36,262.19,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555928268,2.4987,262.36,262.13,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555928466,3.8139,262.26,262.25,0.02563655]
["bitfinex-derivatives","SOLF0:USTF0",1737555928872,3.8139,262.26,262.11,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737555928873,3.8145,262.22,262.08,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555929176,19.35426513,262.75,262.08,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555929470,2.5503,262.46,262.22,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555930067,0.02726775,262.37,262.31,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1737555930677,3.813,262.32,262.31,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1737555930879,0.02726775,262.37,262.31,0.02836111]
["bitfinex-derivatives","SOLF0:USTF0",1737555931379,0.02726775,262.37,262.17,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555931679,23.65126235,262.38,262.17,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555932179,23.65126235,262.38,262.12,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555932378,3.8149,262.2,262.12,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555932672,23.65126235,262.28,262.22,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555932974,4.08,262.31,262.1,15.15517352]
["bitfinex-derivatives","SOLF0:USTF0",1737555933175,0.7624857,262.3,262.12,15.15517352]
["bitfinex-derivatives","SOLF0:USTF0",1737555933472,0.7624857,262.3,262.2,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737555933879,0.0033515,262.28,262.22,23.67595055]
["bitfinex-derivatives","SOLF0:USTF0",1737555934275,0.0033515,262.28,262.22,0.0246882]
["bitfinex-derivatives","SOLF0:USTF0",1737555934776,0.0033515,262.28,262.22,23.67595055]
["bitfinex-derivatives","SOLF0:USTF0",1737555934976,0.0033515,262.28,262.22,27.49035055]
["bitfinex-derivatives","SOLF0:USTF0",1737555935177,0.0033515,262.28,262.22,23.67595055]
["bitfinex-derivatives","SOLF0:USTF0",1737555935378,3.8116,262.42,262.31,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737555935568,23.65126235,262.52,262.27,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555936377,2.508,262.51,262.27,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555936577,0.02586286,262.42,262.37,0.02829331]
["bitfinex-derivatives","SOLF0:USTF0",1737555936979,3.8121,262.39,262.37,0.02829331]
["bitfinex-derivatives","SOLF0:USTF0",1737555937174,23.65126235,262.47,262.26,60.58438644]
["bitfinex-derivatives","SOLF0:USTF0",1737555937370,3.8132,262.31,262.26,60.58438644]
["bitfinex-derivatives","SOLF0:USTF0",1737555937872,2.473,262.41,262.26,60.58438644]
["bitfinex-derivatives","SOLF0:USTF0",1737555938078,3.8136,262.28,262.27,100.9739774]
["bitfinex-derivatives","SOLF0:USTF0",1737555938478,5.14381258,262.4,262.27,100.9739774]
["bitfinex-derivatives","SOLF0:USTF0",1737555938680,5.14381258,262.4,262.27,124.62523975]
["bitfinex-derivatives","SOLF0:USTF0",1737555939079,5.14381258,262.4,262.27,100.9739774]
["bitfinex-derivatives","SOLF0:USTF0",1737555939580,0.02757181,262.36,262.31,0.02440658]
["bitfinex-derivatives","SOLF0:USTF0",1737555939775,0.02757181,262.36,262.27,33.57928786]
["bitfinex-derivatives","SOLF0:USTF0",1737555939981,3.8136,262.29,262.27,29.59798786]
["bitfinex-derivatives","SOLF0:USTF0",1737555940280,3.8136,262.29,262.27,9.68488786]
["bitfinex-derivatives","SOLF0:USTF0",1737555940480,3.8139,262.26,262.25,62.51980856]
["bitfinex-derivatives","SOLF0:USTF0",1737555940776,3.8139,262.26,262.25,53.02559642]
["bitfinex-derivatives","SOLF0:USTF0",1737555941078,3.8139,262.26,262.23,100.9739774]
["bitfinex-derivatives","SOLF0:USTF0",1737555941079,23.67628717,262.28,262.23,83.37106442]
["bitfinex-derivatives","SOLF0:USTF0",1737555941278,35.18628717,262.28,262.2,126.21747175]
["bitfinex-derivatives","SOLF0:USTF0",1737555941479,27.46586235,262.21,262.2,83.03687013]
["bitfinex-derivatives","SOLF0:USTF0",1737555941881,27.46586235,262.21,262.2,60.42767013]
["bitfinex-derivatives","SOLF0:USTF0",1737555942079,23.65126235,262.21,261.96,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737555942382,23.65126235,262.21,261.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737555942687,0.02659987,262.11,262.06,0.02474603]
["bitfinex-derivatives","SOLF0:USTF0",1737555944084,23.65126235,262.27,262.08,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737555944281,41.80605291,262.08,262.04,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555944583,17.89055291,262.08,262.04,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555944780,17.89055291,262.08,262.06,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737555944989,57.83018484,262.12,262.04,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555945189,9.468e-05,262.09,262.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737555945482,19.57717952,262.12,262.04,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555945681,3.64767952,262.12,262.11,27.46736235]
["bitfinex-derivatives","SOLF0:USTF0",1737555945884,92.36791181,262.16,262.11,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555946382,80.84961181,262.16,262.15,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737555946587,68.06269779,262.16,262.15,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737555946784,62.26009779,262.16,262.15,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737555947083,163.96046633,262.2,262.19,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737555947387,15.77801017,262.26,262.19,34.52695301]
["bitfinex-derivatives","SOLF0:USTF0",1737555947688,20.76598324,262.31,262.28,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737555947886,20.76598324,262.31,262.25,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555948187,20.79424,262.31,262.25,0.02405461]
["bitfinex-derivatives","SOLF0:USTF0",1737555948391,0.02825676,262.31,262.25,0.02405461]
["bitfinex-derivatives","SOLF0:USTF0",1737555949382,0.02825676,262.31,262.3,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555949588,5.676e-05,262.31,262.3,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555949785,2.5095,262.51,262.3,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555950984,0.02356123,262.43,262.38,0.02804647]
["bitfinex-derivatives","SOLF0:USTF0",1737555951982,0.02356123,262.43,262.39,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737555952187,0.02356123,262.43,262.38,0.02804647]
["bitfinex-derivatives","SOLF0:USTF0",1737555952691,0.02356123,262.43,262.41,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737555953292,0.02356123,262.43,262.41,27.46296235]
["bitfinex-derivatives","SOLF0:USTF0",1737555953888,0.02356123,262.43,262.42,131.49597538]
["bitfinex-derivatives","SOLF0:USTF0",1737555954088,23.65126235,262.6,262.42,131.49597538]
["bitfinex-derivatives","SOLF0:USTF0",1737555954488,3.8111,262.46,262.42,131.49597538]
["bitfinex-derivatives","SOLF0:USTF0",1737555954688,23.65126235,262.6,262.42,131.49597538]
["bitfinex-derivatives","SOLF0:USTF0",1737555955094,3.811,262.47,262.42,131.49597538]
["bitfinex-derivatives","SOLF0:USTF0",1737555955301,23.65126235,262.6,262.48,0.02819894]
["bitfinex-derivatives","SOLF0:USTF0",1737555955589,3.8106,262.49,262.42,107.79604069]
["bitfinex-derivatives","SOLF0:USTF0",1737555955790,23.65126235,262.6,262.42,107.79604069]
["bitfinex-derivatives","SOLF0:USTF0",1737555955791,23.65126235,262.56,262.42,107.79604069]
["bitfinex-derivatives","SOLF0:USTF0",1737555955986,23.65126235,262.56,262.43,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737555956591,3.811,262.47,262.43,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737555956896,23.65126235,262.56,262.43,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737555957091,23.65126235,262.6,262.43,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737555957289,3.8106,262.49,262.47,41.92495239]
["bitfinex-derivatives","SOLF0:USTF0",1737555958896,9.9312,262.65,262.47,41.92495239]
["bitfinex-derivatives","SOLF0:USTF0",1737555959094,23.65126235,262.64,262.47,41.92495239]
["bitfinex-derivatives","SOLF0:USTF0",1737555959294,3.8092,262.59,262.53,0.02445192]
["bitfinex-derivatives","SOLF0:USTF0",1737555959688,23.65126235,262.64,262.53,0.02445192]
["bitfinex-derivatives","SOLF0:USTF0",1737555960299,23.65126235,262.6,262.48,83.518599]
["bitfinex-derivatives","SOLF0:USTF0",1737555961396,3.8098,262.55,262.51,0.02808776]
["bitfinex-derivatives","SOLF0:USTF0",1737555961698,0.02445192,262.57,262.51,15.73622527]
["bitfinex-derivatives","SOLF0:USTF0",1737555961994,3.8099,262.54,262.51,15.73622527]
["bitfinex-derivatives","SOLF0:USTF0",1737555962200,0.02445192,262.57,262.51,15.73622527]
["bitfinex-derivatives","SOLF0:USTF0",1737555962499,3.81,262.53,262.51,15.73622527]
["bitfinex-derivatives","SOLF0:USTF0",1737555962800,3.81,262.53,262.51,3.79922527]
["bitfinex-derivatives","SOLF0:USTF0",1737555963001,23.65126235,262.55,262.49,53.68361583]
["bitfinex-derivatives","SOLF0:USTF0",1737555963204,23.65126235,262.51,262.46,57.01260483]
["bitfinex-derivatives","SOLF0:USTF0",1737555963498,23.65126235,262.47,262.46,30.39230483]
["bitfinex-derivatives","SOLF0:USTF0",1737555963696,23.65126235,262.47,262.44,1.07766948]
["bitfinex-derivatives","SOLF0:USTF0",1737555963897,58.8125247,262.47,262.41,121.94297538]
["bitfinex-derivatives","SOLF0:USTF0",1737555964096,35.16126235,262.42,262.41,19.62993749]
["bitfinex-derivatives","SOLF0:USTF0",1737555964293,11.51,262.42,262.13,19.46656235]
["bitfinex-derivatives","SOLF0:USTF0",1737555964598,23.65126235,262.16,262.09,25.36064306]
["bitfinex-derivatives","SOLF0:USTF0",1737555964998,23.65126235,262.16,262.1,0.02625145]
["bitfinex-derivatives","SOLF0:USTF0",1737555965296,0.02835037,262.15,262.1,0.02625145]
["bitfinex-derivatives","SOLF0:USTF0",1737555966103,130.96122064,262.11,262.1,0.02625145]
["bitfinex-derivatives","SOLF0:USTF0",1737555966798,93.81072064,262.11,262.1,3.84245145]
["bitfinex-derivatives","SOLF0:USTF0",1737555967101,122.48971147,262.15,262.1,0.02625145]
["bitfinex-derivatives","SOLF0:USTF0",1737555967298,122.48971147,262.15,262.14,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737555967603,15.39156607,262.15,262.14,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737555967896,0.58246607,262.15,262.14,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737555968301,0.02761864,262.17,262.08,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555968498,23.65126235,262.33,262.08,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555968898,2.5336,262.32,262.11,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737555969207,5.24123816,262.32,262.08,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555969398,5.2432,262.31,262.2,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737555969604,0.02831679,262.23,262.17,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555970202,0.02831679,262.23,262.19,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737555970401,0.02831679,262.23,262.17,23.67774365]
["bitfinex-derivatives","SOLF0:USTF0",1737555970802,0.02831679,262.23,262.17,0.0264813]
["bitfinex-derivatives","SOLF0:USTF0",1737555971207,2.70691811,262.22,262.17,0.0264813]
["bitfinex-derivatives","SOLF0:USTF0",1737555971604,2.70691811,262.22,262.08,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737555971804,2.70691811,262.21,262.04,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555971999,5.2432,262.2,262.04,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555972303,2.70691811,262.19,261.99,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555972806,2.70691811,262.19,262.06,0.02570319]
["bitfinex-derivatives","SOLF0:USTF0",1737555972807,0.024596,262.12,262.06,0.02570319]
["bitfinex-derivatives","SOLF0:USTF0",1737555973209,3.8161,262.11,262.06,0.02570319]
["bitfinex-derivatives","SOLF0:USTF0",1737555973408,0.024596,262.12,262.06,0.02570319]
["bitfinex-derivatives","SOLF0:USTF0",1737555973813,2.70691811,262.11,262.06,0.02570319]
["bitfinex-derivatives","SOLF0:USTF0",1737555974309,3.8166,262.08,262.06,0.02570319]
["bitfinex-derivatives","SOLF0:USTF0",1737555974509,2.70691811,262.1,262.06,0.02570319]
["bitfinex-derivatives","SOLF0:USTF0",1737555974811,2.70691811,262.1,261.97,104.63083272]
["bitfinex-derivatives","SOLF0:USTF0",1737555975110,2.70691811,262.09,261.97,62.74360689]
["bitfinex-derivatives","SOLF0:USTF0",1737555975516,2.70691811,262.08,261.97,62.74360689]
["bitfinex-derivatives","SOLF0:USTF0",1737555975905,3.8175,262.02,261.97,62.74360689]
["bitfinex-derivatives","SOLF0:USTF0",1737555976109,0.02496514,262.05,261.97,62.74360689]
["bitfinex-derivatives","SOLF0:USTF0",1737555976413,23.65126235,262.04,261.97,47.56783793]
["bitfinex-derivatives","SOLF0:USTF0",1737555976706,7.0279,262.03,261.95,35.95043793]
["bitfinex-derivatives","SOLF0:USTF0",1737555977107,3.8178,262.0,261.96,0.02560042]
["bitfinex-derivatives","SOLF0:USTF0",1737555977409,2.73440048,262.02,261.96,0.02560042]
["bitfinex-derivatives","SOLF0:USTF0",1737555978112,23.65126235,261.99,261.96,0.02560042]
["bitfinex-derivatives","SOLF0:USTF0",1737555978513,2.70691811,261.98,261.96,0.02560042]
["bitfinex-derivatives","SOLF0:USTF0",1737555979210,23.65126235,262.02,261.96,0.02560042]
["bitfinex-derivatives","SOLF0:USTF0",1737555979413,3.8181,261.98,261.9,29.06419275]
["bitfinex-derivatives","SOLF0:USTF0",1737555979714,23.65126235,262.08,261.9,29.06419275]
["bitfinex-derivatives","SOLF0:USTF0",1737555979715,23.65126235,261.97,261.9,29.06419275]
["bitfinex-derivatives","SOLF0:USTF0",1737555979915,23.65126235,261.97,261.91,104.63083272]
["bitfinex-derivatives","SOLF0:USTF0",1737555980208,23.65126235,261.93,261.91,100.64283272]
["bitfinex-derivatives","SOLF0:USTF0",1737555980414,4.68,262.07,261.91,100.64283272]
["bitfinex-derivatives","SOLF0:USTF0",1737555980609,23.65126235,261.94,261.91,100.64283272]
["bitfinex-derivatives","SOLF0:USTF0",1737555981005,3.8189,261.92,261.91,81.07653272]
["bitfinex-derivatives","SOLF0:USTF0",1737555981207,3.8189,261.92,261.9,21.22682717]
["bitfinex-derivatives","SOLF0:USTF0",1737555981417,3.8192,261.9,261.89,45.59653475]
["bitfinex-derivatives","SOLF0:USTF0",1737555981605,3.8192,261.9,261.78,20.23998944]
["bitfinex-derivatives","SOLF0:USTF0",1737555981806,23.65126235,261.94,261.78,20.23998944]
["bitfinex-derivatives","SOLF0:USTF0",1737555982111,23.65126235,261.89,261.78,20.23998944]
["bitfinex-derivatives","SOLF0:USTF0",1737555982509,3.84541209,261.86,261.81,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737555982715,23.65126235,261.84,261.81,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737555983517,3.8202,261.83,261.81,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737555983717,23.65126235,261.84,261.81,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737555984317,0.02561209,261.86,261.81,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737555986413,0.02561209,261.86,261.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737555987419,0.02561209,261.86,261.81,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737555988724,3.84531209,261.86,261.81,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737555989028,0.02561209,261.86,261.81,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737555989329,0.02561209,261.86,261.81,3.84604263]
["bitfinex-derivatives","SOLF0:USTF0",1737555989830,0.02561209,261.86,261.81,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737555991133,3.8201,261.84,261.75,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737555991333,0.02561209,261.86,261.44,15.355]
["bitfinex-derivatives","SOLF0:USTF0",1737555991531,23.65126235,261.97,261.72,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555992026,23.65126235,261.97,261.77,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737555992226,0.02911462,261.87,261.82,0.02640455]
["bitfinex-derivatives","SOLF0:USTF0",1737555992732,0.02911462,261.87,261.85,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737555993129,3.8182,261.97,261.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737555993430,95.09126235,262.02,261.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737555994132,3.8181,261.97,261.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737555994435,3.8181,261.97,261.93,0.0265948]
["bitfinex-derivatives","SOLF0:USTF0",1737555994834,3.8183,261.96,261.93,0.0265948]
["bitfinex-derivatives","SOLF0:USTF0",1737555995235,0.02522696,261.98,261.93,0.0265948]
["bitfinex-derivatives","SOLF0:USTF0",1737555995534,0.02522696,261.98,261.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737555995736,0.02522696,261.98,261.93,0.0265948]
["bitfinex-derivatives","SOLF0:USTF0",1737555996137,3.8185,261.95,261.93,0.0265948]
["bitfinex-derivatives","SOLF0:USTF0",1737555996534,3.8185,261.95,261.93,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555996931,0.02522696,261.98,261.93,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555997236,3.8182,261.97,261.93,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555997636,0.02522696,261.98,261.93,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737555997837,3.8185,261.95,261.93,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556000135,0.02522696,261.98,261.93,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556000935,23.65126235,262.13,261.93,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556001238,23.65126235,262.13,261.88,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556002039,0.02542583,262.03,261.98,0.02686368]
["bitfinex-derivatives","SOLF0:USTF0",1737556002438,0.02542583,262.03,261.98,3.84486368]
["bitfinex-derivatives","SOLF0:USTF0",1737556002739,0.02542583,262.03,261.98,0.02686368]
["bitfinex-derivatives","SOLF0:USTF0",1737556003042,3.8177,262.0,261.98,0.02686368]
["bitfinex-derivatives","SOLF0:USTF0",1737556003936,3.8176,262.01,261.98,0.02686368]
["bitfinex-derivatives","SOLF0:USTF0",1737556004242,0.02542583,262.03,261.98,0.02686368]
["bitfinex-derivatives","SOLF0:USTF0",1737556004437,23.67668818,262.03,261.98,0.02686368]
["bitfinex-derivatives","SOLF0:USTF0",1737556004632,3.8177,262.0,261.98,0.02686368]
["bitfinex-derivatives","SOLF0:USTF0",1737556004833,3.8177,262.0,261.98,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556005443,0.02542583,262.03,261.98,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556005944,2.4998,262.14,262.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737556005945,3.8157,262.14,262.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737556006639,7.1518,262.24,262.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737556006839,3.8159,262.13,262.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737556007041,3.8159,262.13,262.1,0.02510216]
["bitfinex-derivatives","SOLF0:USTF0",1737556007640,0.02643513,262.16,262.1,0.02510216]
["bitfinex-derivatives","SOLF0:USTF0",1737556007940,3.816,262.12,262.1,0.02510216]
["bitfinex-derivatives","SOLF0:USTF0",1737556008335,4.66,262.49,262.1,0.02510216]
["bitfinex-derivatives","SOLF0:USTF0",1737556008542,23.65126235,262.32,262.1,0.02510216]
["bitfinex-derivatives","SOLF0:USTF0",1737556008741,23.65126235,262.32,262.09,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556008943,3.8135,262.29,262.17,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737556009248,26.10436235,262.37,262.15,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1737556009548,0.02746606,262.26,262.2,0.02801669]
["bitfinex-derivatives","SOLF0:USTF0",1737556009840,0.02746606,262.26,262.15,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1737556010047,0.02746606,262.26,262.2,0.02404847]
["bitfinex-derivatives","SOLF0:USTF0",1737556010243,3.84146606,262.26,262.2,0.02404847]
["bitfinex-derivatives","SOLF0:USTF0",1737556010444,0.02746606,262.26,262.2,0.02404847]
["bitfinex-derivatives","SOLF0:USTF0",1737556010838,23.65126235,262.37,262.2,0.02404847]
["bitfinex-derivatives","SOLF0:USTF0",1737556011046,5.19402608,262.39,262.17,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556011347,3.8137,262.28,262.16,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737556011543,23.65126235,262.32,262.15,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1737556012050,0.0256039,262.26,262.21,0.0246052]
["bitfinex-derivatives","SOLF0:USTF0",1737556012238,23.65126235,262.22,262.02,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556012844,3.8152,262.18,262.06,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737556013147,23.65126235,262.34,262.07,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556013349,23.65126235,262.39,262.13,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556013544,3.8129,262.34,262.18,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556013941,3.8139,262.27,262.15,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737556014144,23.65126235,262.33,262.14,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1737556014543,0.02562119,262.26,262.21,0.02660213]
["bitfinex-derivatives","SOLF0:USTF0",1737556015351,3.8142,262.25,262.21,0.02660213]
["bitfinex-derivatives","SOLF0:USTF0",1737556015847,3.8144,262.23,262.21,0.02660213]
["bitfinex-derivatives","SOLF0:USTF0",1737556017847,0.02562119,262.26,262.21,0.02660213]
["bitfinex-derivatives","SOLF0:USTF0",1737556018448,3.8142,262.24,262.21,0.02660213]
["bitfinex-derivatives","SOLF0:USTF0",1737556018848,0.02562119,262.26,262.21,0.02660213]
["bitfinex-derivatives","SOLF0:USTF0",1737556019058,3.8144,262.23,262.21,0.02660213]
["bitfinex-derivatives","SOLF0:USTF0",1737556020248,3.8144,262.23,262.21,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737556020650,23.65126235,262.22,262.21,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737556020954,23.65126235,262.22,261.98,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737556022052,0.02776637,262.13,262.07,0.02616108]
["bitfinex-derivatives","SOLF0:USTF0",1737556022457,6.637e-05,262.13,262.07,3.84276108]
["bitfinex-derivatives","SOLF0:USTF0",1737556022653,6.637e-05,262.13,262.07,0.02616108]
["bitfinex-derivatives","SOLF0:USTF0",1737556023260,6.637e-05,262.13,262.12,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737556023955,6.637e-05,262.13,262.12,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737556024561,6.637e-05,262.13,262.12,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1737556025368,6.637e-05,262.13,262.11,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737556026664,3.81596637,262.13,262.11,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737556027765,6.637e-05,262.13,262.11,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737556030361,6.637e-05,262.13,262.07,0.02616108]
["bitfinex-derivatives","SOLF0:USTF0",1737556030763,23.65126235,262.11,262.07,0.02616108]
["bitfinex-derivatives","SOLF0:USTF0",1737556031159,23.65126235,262.11,261.85,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737556031361,23.65126235,262.06,261.85,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737556031564,3.8183,261.97,261.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737556031868,23.65126235,262.11,261.85,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737556032061,23.65126235,262.11,261.91,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556032361,0.02604367,262.01,261.95,0.02699807]
["bitfinex-derivatives","SOLF0:USTF0",1737556032660,23.65126235,262.21,261.96,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556032866,3.8157,262.14,261.97,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737556033661,0.02885386,262.08,262.04,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737556034061,0.02885386,262.08,262.03,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737556034767,0.02885386,262.08,262.06,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737556035363,0.02885386,262.08,262.03,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737556036363,3.84545386,262.08,262.03,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737556036569,0.02885386,262.08,262.03,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737556037770,3.8169,262.06,262.03,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737556037970,0.02885386,262.08,262.03,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737556040369,23.65126235,262.05,261.75,8.24145935]
["bitfinex-derivatives","SOLF0:USTF0",1737556040665,23.65126235,262.05,261.81,31.42836235]
["bitfinex-derivatives","SOLF0:USTF0",1737556041168,23.65126235,262.1,261.86,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556041361,23.65126235,262.05,261.86,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556041563,0.02524889,262.01,261.95,0.02877508]
["bitfinex-derivatives","SOLF0:USTF0",1737556042168,3.8179,261.99,261.95,0.02877508]
["bitfinex-derivatives","SOLF0:USTF0",1737556042366,0.02524889,262.01,261.95,0.02877508]
["bitfinex-derivatives","SOLF0:USTF0",1737556042761,0.02524889,262.01,261.96,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737556043061,0.02524889,262.01,261.95,0.02877508]
["bitfinex-derivatives","SOLF0:USTF0",1737556043461,15.58207824,262.23,261.95,0.02877508]
["bitfinex-derivatives","SOLF0:USTF0",1737556043668,23.65126235,262.16,261.91,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556043968,23.65126235,262.11,261.91,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556044165,23.65126235,262.16,261.96,23.65126235]
["bitfinex-derivatives","SOLF0:USTF0",1737556044369,23.65126235,262.16,261.97,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737556044672,0.02626817,262.09,262.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737556044866,2.4449,262.2,261.97,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737556045170,0.02821247,262.1,262.04,0.02613173]
["bitfinex-derivatives","SOLF0:USTF0",1737556045469,0.02821247,262.1,261.97,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737556045666,0.02821247,262.1,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556046171,0.02821247,262.1,262.08,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737556046571,3.8166,262.08,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556046770,0.02821247,262.1,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556048070,3.84451247,262.1,262.04,3.84112866]
["bitfinex-derivatives","SOLF0:USTF0",1737556048273,3.84451247,262.1,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556048662,3.8169,262.06,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556049267,0.02821247,262.1,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556050073,3.84451247,262.1,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556050268,0.02821247,262.1,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556050675,3.8167,262.07,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556050874,0.02821247,262.1,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556051265,3.8165,262.09,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556051472,0.02821247,262.1,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556052874,0.02821247,262.1,262.07,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737556053267,0.02821247,262.1,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556055668,14.54585145,262.24,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556055669,3.8148,262.2,262.04,0.02402866]
["bitfinex-derivatives","SOLF0:USTF0",1737556055878,14.54585145,262.24,262.04,14.54585145]
["bitfinex-derivatives","SOLF0:USTF0",1737556056369,4.57708924,262.23,262.04,14.54585145]
["bitfinex-derivatives","SOLF0:USTF0",1737556056567,0.76268924,262.23,262.04,14.54585145]
["bitfinex-derivatives","SOLF0:USTF0",1737556056769,3.8151,262.18,262.11,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737556056975,0.02510557,262.16,262.11,0.0259679]
["bitfinex-derivatives","SOLF0:USTF0",1737556057278,0.02510557,262.16,262.12,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737556057982,3.84050557,262.16,262.11,0.0259679]
["bitfinex-derivatives","SOLF0:USTF0",1737556058281,0.02510557,262.16,262.11,0.0259679]
["bitfinex-derivatives","SOLF0:USTF0",1737556058578,3.8166,262.08,261.97,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737556058776,14.54585145,262.19,261.97,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737556059674,14.54585145,262.19,262.05,0.02440028]
["bitfinex-derivatives","SOLF0:USTF0",1737556059675,0.02728761,262.11,262.05,0.02440028]
["bitfinex-derivatives","SOLF0:USTF0",1737556060679,0.02728761,262.11,262.05,3.84120028]
["bitfinex-derivatives","SOLF0:USTF0",1737556060874,0.02728761,262.11,262.05,0.02440028]
["bitfinex-derivatives","SOLF0:USTF0",1737556061178,0.02728761,262.11,262.09,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737556061578,15.58207824,262.27,262.1,14.54585145]
["bitfinex-derivatives","SOLF0:USTF0",1737556061779,15.58207824,262.27,262.22,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737556061980,15.58207824,262.31,262.11,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737556062677,0.02776165,262.24,262.18,0.02412596]
["bitfinex-derivatives","SOLF0:USTF0",1737556063176,3.8149,262.2,262.18,0.02412596]
["bitfinex-derivatives","SOLF0:USTF0",1737556064174,3.8144,262.23,262.18,0.02412596]
["bitfinex-derivatives","SOLF0:USTF0",1737556064477,0.02776165,262.24,262.18,0.02412596]
["bitfinex-derivatives","SOLF0:USTF0",1737556065473,0.02776165,262.24,262.22,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737556066579,3.8126,262.36,262.2,14.54585145]
["bitfinex-derivatives","SOLF0:USTF0",1737556066780,15.58207824,262.37,262.28,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737556067675,0.02572609,262.35,262.2,23.58411085]
["bitfinex-derivatives","SOLF0:USTF0",1737556067876,0.02572609,262.35,262.3,0.02905046]
["bitfinex-derivatives","SOLF0:USTF0",1737556068275,0.02464011,262.35,262.3,0.0262141]
["bitfinex-derivatives","SOLF0:USTF0",1737556068485,23.58411085,262.31,262.01,18.37196097]
["bitfinex-derivatives","SOLF0:USTF0",1737556068681,23.58411085,262.23,262.01,10.10728769]
["bitfinex-derivatives","SOLF0:USTF0",1737556068882,23.58411085,262.23,262.05,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737556069083,23.58411085,262.18,262.05,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737556069584,23.58411085,262.23,262.05,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737556069779,0.02728847,262.15,262.09,0.02745615]
["bitfinex-derivatives","SOLF0:USTF0",1737556070186,0.02728847,262.15,262.09,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556070578,23.58411085,262.13,262.09,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556070784,0.02728847,262.15,262.09,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556072883,23.58411085,262.1,262.09,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556074283,23.61139932,262.15,262.09,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556074981,0.02728847,262.15,262.13,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737556076887,8.847e-05,262.15,262.13,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737556077093,23.58411085,262.24,262.22,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737556077387,26.17131085,262.29,262.11,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1737556077589,23.58411085,262.29,262.23,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737556077895,23.58411085,262.29,262.11,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1737556078085,23.58411085,262.29,262.24,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737556078282,23.6089289,262.29,262.11,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1737556078482,23.58411085,262.29,262.24,0.02595469]
["bitfinex-derivatives","SOLF0:USTF0",1737556078687,23.58411085,262.35,262.31,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737556078990,3.98180726,262.49,262.18,23.58411085]
["bitfinex-derivatives","SOLF0:USTF0",1737556079186,0.02770501,262.36,262.35,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737556079489,23.58411085,262.44,262.18,23.58411085]
["bitfinex-derivatives","SOLF0:USTF0",1737556079687,0.02411714,262.38,262.37,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737556080094,0.02411714,262.38,262.33,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1737556080590,23.58411085,262.34,262.33,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1737556080784,3.813,262.33,262.23,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737556081091,23.58411085,262.34,262.23,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737556081494,23.58411085,262.34,262.26,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737556081792,23.58411085,262.34,262.11,69.64870192]
["bitfinex-derivatives","SOLF0:USTF0",1737556081996,0.02927428,262.33,262.27,0.025894]
["bitfinex-derivatives","SOLF0:USTF0",1737556082187,23.58411085,262.34,262.13,23.58411085]
["bitfinex-derivatives","SOLF0:USTF0",1737556082387,0.02718652,262.33,262.27,0.0285313]
["bitfinex-derivatives","SOLF0:USTF0",1737556082584,23.58411085,262.34,262.13,23.58411085]
["bitfinex-derivatives","SOLF0:USTF0",1737556082786,0.02758462,262.33,262.27,0.02605587]
["bitfinex-derivatives","SOLF0:USTF0",1737556082991,3.8126,262.35,262.13,23.58411085]
["bitfinex-derivatives","SOLF0:USTF0",1737556083290,23.58411085,262.32,262.27,0.02402885]
["bitfinex-derivatives","SOLF0:USTF0",1737556083493,23.58411085,262.28,262.11,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1737556083691,23.61059437,262.32,262.27,0.02496366]
["bitfinex-derivatives","SOLF0:USTF0",1737556083891,23.58411085,262.32,262.11,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1737556084086,3.8134,262.3,262.27,0.02669778]
["bitfinex-derivatives","SOLF0:USTF0",1737556084292,2.4166,262.34,262.11,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1737556084487,0.02599213,262.31,262.26,0.02589565]
["bitfinex-derivatives","SOLF0:USTF0",1737556084695,23.58411085,262.33,262.14,23.58411085]
["bitfinex-derivatives","SOLF0:USTF0",1737556084892,0.02880599,262.31,262.26,0.02460462]
["bitfinex-derivatives","SOLF0:USTF0",1737556085796,0.02880599,262.31,262.29,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737556087995,23.58411085,262.41,262.36,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737556088196,23.58411085,262.41,262.27,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737556088795,3.8119,262.4,262.27,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737556088993,0.02887427,262.37,262.31,0.02887944]
["bitfinex-derivatives","SOLF0:USTF0",1737556089700,0.02887427,262.37,262.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737556090600,3.8125,262.36,262.31,0.02887944]
["bitfinex-derivatives","SOLF0:USTF0",1737556090797,0.02887427,262.37,262.31,0.02887944]
["bitfinex-derivatives","SOLF0:USTF0",1737556091200,3.84117427,262.37,262.32,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737556091694,14.51290023,262.36,262.31,0.02887944]
["bitfinex-derivatives","SOLF0:USTF0",1737556092601,14.51290023,262.36,262.31,3.84197944]
["bitfinex-derivatives","SOLF0:USTF0",1737556093102,3.84127427,262.37,262.31,3.84197944]
["bitfinex-derivatives","SOLF0:USTF0",1737556093400,0.02887427,262.37,262.31,3.84197944]
["bitfinex-derivatives","SOLF0:USTF0",1737556093993,14.51290023,262.32,262.15,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737556094199,14.51290023,262.28,262.13,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737556094595,14.51290023,262.24,262.13,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737556094900,14.51290023,262.24,262.08,129.30838213]
["bitfinex-derivatives","SOLF0:USTF0",1737556095102,0.02723967,262.22,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556095295,0.02723967,262.22,262.16,3.84171486]
["bitfinex-derivatives","SOLF0:USTF0",1737556095496,0.02723967,262.22,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556097100,0.02723967,262.22,262.19,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737556097403,0.02723967,262.22,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556098403,3.8148,262.21,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556098702,0.02723967,262.22,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556099000,3.8148,262.21,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556099300,0.02723967,262.22,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556099897,3.815,262.19,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556100297,0.02723967,262.22,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556100494,3.815,262.19,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556100702,0.02723967,262.22,262.16,0.02641486]
["bitfinex-derivatives","SOLF0:USTF0",1737556101402,0.02723967,262.22,262.21,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737556103799,14.51290023,262.42,262.21,14.51290023]
["bitfinex-derivatives","SOLF0:USTF0",1737556104005,14.51290023,262.42,262.22,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737556104402,3.8118,262.41,262.32,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737556104700,14.51290023,262.42,262.22,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737556104901,0.02537121,262.39,262.37,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737556105296,7.121e-05,262.39,262.37,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737556105804,7.121e-05,262.39,262.38,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737556106105,7.121e-05,262.39,262.37,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737556106697,7.121e-05,262.39,262.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737556106698,7.121e-05,262.39,262.34,0.02586016]
["bitfinex-derivatives","SOLF0:USTF0",1737556107106,7.121e-05,262.39,262.36,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737556107306,7.121e-05,262.39,262.34,0.02586016]
["bitfinex-derivatives","SOLF0:USTF0",1737556107803,7.121e-05,262.39,262.35,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737556108005,7.121e-05,262.39,262.34,0.02586016]
["bitfinex-derivatives","SOLF0:USTF0",1737556108505,7.121e-05,262.39,262.36,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737556108904,7.121e-05,262.39,262.34,0.02586016]
["bitfinex-derivatives","SOLF0:USTF0",1737556110407,14.51290023,262.36,262.19,42.16830095]
["bitfinex-derivatives","SOLF0:USTF0",1737556110600,14.51290023,262.32,262.19,42.16830095]
["bitfinex-derivatives","SOLF0:USTF0",1737556110798,14.51290023,262.28,262.19,42.16830095]
["bitfinex-derivatives","SOLF0:USTF0",1737556111603,0.02404693,262.26,262.21,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1737556113598,4.693e-05,262.26,262.24,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737556114608,16.09,262.57,262.35,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737556114809,14.51290023,262.48,262.25,14.51290023]
["bitfinex-derivatives","SOLF0:USTF0",1737556115008,3.8113,262.45,262.25,14.51290023]
["bitfinex-derivatives","SOLF0:USTF0",1737556115611,14.51290023,262.26,262.13,42.16830095]
["bitfinex-derivatives","SOLF0:USTF0",1737556115911,14.51290023,262.23,262.17,0.02425581]
["bitfinex-derivatives","SOLF0:USTF0",1737556116209,0.02738727,262.22,262.13,42.16830095]
["bitfinex-derivatives","SOLF0:USTF0",1737556116413,3.815,262.19,262.17,0.02582413]
["bitfinex-derivatives","SOLF0:USTF0",1737556116710,14.51290023,262.18,262.13,38.37860611]
["bitfinex-derivatives","SOLF0:USTF0",1737556116909,14.51290023,262.18,262.07,129.30838213]
["bitfinex-derivatives","SOLF0:USTF0",1737556117309,14.51290023,262.18,262.05,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737556117505,14.51290023,262.21,261.96,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737556117810,0.02825087,262.11,262.06,0.02694662]
["bitfinex-derivatives","SOLF0:USTF0",1737556118003,23.62390433,262.19,261.96,31.31300433]
["bitfinex-derivatives","SOLF0:USTF0",1737556118201,0.02818745,262.11,262.06,0.0281141]
["bitfinex-derivatives","SOLF0:USTF0",1737556119912,23.62390433,262.08,262.06,0.0281141]
["bitfinex-derivatives","SOLF0:USTF0",1737556120308,3.8168,262.07,261.96,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737556120509,23.62390433,262.08,261.96,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737556121412,27.44050433,262.08,261.97,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737556121608,0.02436374,262.05,261.99,0.02445884]
["bitfinex-derivatives","SOLF0:USTF0",1737556122813,6.374e-05,262.05,262.04,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737556125804,6.374e-05,262.05,262.03,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737556127816,6.374e-05,262.05,262.01,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737556128316,6.374e-05,262.05,261.99,3.84225884]
["bitfinex-derivatives","SOLF0:USTF0",1737556128617,6.374e-05,262.05,261.99,0.02445884]
["bitfinex-derivatives","SOLF0:USTF0",1737556131721,6.374e-05,262.05,262.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737556132116,6.374e-05,262.05,261.99,0.02445884]
["bitfinex-derivatives","SOLF0:USTF0",1737556132317,3.8171,262.04,261.99,0.02445884]
["bitfinex-derivatives","SOLF0:USTF0",1737556132618,23.62390433,262.02,261.99,0.02445884]
["bitfinex-derivatives","SOLF0:USTF0",1737556132823,3.8176,262.01,261.99,0.02445884]
["bitfinex-derivatives","SOLF0:USTF0",1737556133023,23.62390433,262.02,261.84,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737556133225,23.62390433,261.97,261.84,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737556133523,3.8185,261.95,261.84,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737556134023,27.44210433,261.97,261.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737556134221,0.02511221,261.92,261.87,0.02422445]
["bitfinex-derivatives","SOLF0:USTF0",1737556134421,23.62390433,262.02,261.84,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737556134616,23.62390433,262.02,261.87,0.02469171]
["bitfinex-derivatives","SOLF0:USTF0",1737556134823,0.02524103,261.91,261.87,0.02469171]
["bitfinex-derivatives","SOLF0:USTF0",1737556135017,23.62390433,262.08,261.87,0.02469171]
["bitfinex-derivatives","SOLF0:USTF0",1737556135222,23.62390433,262.08,261.84,31.18460433]
["bitfinex-derivatives","SOLF0:USTF0",1737556135422,3.8172,262.04,261.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737556135826,23.62390433,262.08,261.84,31.18460433]
["bitfinex-derivatives","SOLF0:USTF0",1737556136026,27.44050433,262.08,262.02,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737556136427,0.025163,262.08,262.02,0.02456651]
["bitfinex-derivatives","SOLF0:USTF0",1737556136626,0.025163,262.08,262.04,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737556138126,3.841763,262.08,262.02,3.84196651]
["bitfinex-derivatives","SOLF0:USTF0",1737556138422,0.025163,262.08,262.02,0.02456651]
["bitfinex-derivatives","SOLF0:USTF0",1737556139323,23.64906733,262.08,262.02,0.02456651]
["bitfinex-derivatives","SOLF0:USTF0",1737556139528,3.8171,262.04,262.02,0.02456651]
["bitfinex-derivatives","SOLF0:USTF0",1737556139729,23.64906733,262.08,262.02,0.02456651]
["bitfinex-derivatives","SOLF0:USTF0",1737556139929,0.025163,262.08,262.02,0.02456651]
["bitfinex-derivatives","SOLF0:USTF0",1737556140429,3.841763,262.08,262.02,0.02456651]
["bitfinex-derivatives","SOLF0:USTF0",1737556140627,0.025163,262.08,262.02,0.02456651]
["bitfinex-derivatives","SOLF0:USTF0",1737556142031,23.62390433,262.04,262.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556142231,23.62390433,262.04,261.84,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737556142527,3.8173,262.03,261.84,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737556142728,23.62390433,262.04,261.84,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737556143433,0.02877175,261.97,261.91,0.02635554]
["bitfinex-derivatives","SOLF0:USTF0",1737556143725,14.5444992,262.13,261.9,14.5444992]
["bitfinex-derivatives","SOLF0:USTF0",1737556143926,16.8544992,262.18,261.94,14.5444992]
["bitfinex-derivatives","SOLF0:USTF0",1737556144125,0.76274741,262.21,261.98,14.5444992]
["bitfinex-derivatives","SOLF0:USTF0",1737556144327,15.30724661,262.21,261.99,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737556144928,0.02553714,262.13,262.07,0.02575161]
["bitfinex-derivatives","SOLF0:USTF0",1737556146127,0.02553714,262.13,262.11,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737556146334,0.02553714,262.13,262.07,0.02575161]
["bitfinex-derivatives","SOLF0:USTF0",1737556146632,0.02553714,262.13,262.1,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737556146829,0.02553714,262.13,262.07,0.02575161]
["bitfinex-derivatives","SOLF0:USTF0",1737556147429,0.02553714,262.13,262.11,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737556148332,0.02553714,262.13,262.07,0.02575161]
["bitfinex-derivatives","SOLF0:USTF0",1737556148333,14.5444992,262.26,262.13,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737556148933,14.5444992,262.21,262.08,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737556149328,13.7622,262.32,262.08,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737556149329,14.5444992,262.17,262.08,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737556149536,14.57291864,262.17,262.12,0.02447597]
["bitfinex-derivatives","SOLF0:USTF0",1737556149729,14.5444992,262.17,262.01,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737556149933,14.57005679,262.17,262.12,0.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1737556150133,3.8157,262.14,262.06,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737556150437,14.5444992,262.08,262.0,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1737556150631,14.5444992,262.08,262.07,0.02582897]
["bitfinex-derivatives","SOLF0:USTF0",1737556150835,0.02928441,262.07,261.99,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737556151136,0.02928441,262.07,262.05,0.02410038]
["bitfinex-derivatives","SOLF0:USTF0",1737556153138,14.57378361,262.07,261.92,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1737556153332,14.57378361,262.07,261.92,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737556153834,3.8172,262.04,261.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737556154039,14.57378361,262.07,261.92,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737556154336,2.3113,262.19,261.97,0.02916802]
["bitfinex-derivatives","SOLF0:USTF0",1737556154636,0.02868374,262.11,261.92,22.1906992]
["bitfinex-derivatives","SOLF0:USTF0",1737556154836,14.5444992,262.13,262.05,0.02564935]
["bitfinex-derivatives","SOLF0:USTF0",1737556155036,14.5444992,262.18,262.11,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737556155237,0.02840507,262.12,262.06,0.02703132]
["bitfinex-derivatives","SOLF0:USTF0",1737556155538,0.02840507,262.12,262.06,0.02801899]
["bitfinex-derivatives","SOLF0:USTF0",1737556156438,0.02840507,262.12,262.07,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737556156640,0.02840507,262.12,262.06,0.02801899]
["bitfinex-derivatives","SOLF0:USTF0",1737556157039,0.02840507,262.12,262.1,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737556157441,16.8557992,262.26,262.07,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737556157642,16.8557992,262.26,262.18,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737556157938,15.80747391,262.31,262.08,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737556158240,14.5444992,262.3,262.08,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737556158737,15.80747391,262.31,262.08,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737556158738,0.02649942,262.22,262.16,3.84164651]
["bitfinex-derivatives","SOLF0:USTF0",1737556158939,0.02649942,262.22,262.16,0.02634651]
["bitfinex-derivatives","SOLF0:USTF0",1737556160642,0.02649942,262.22,262.16,3.84164651]
["bitfinex-derivatives","SOLF0:USTF0",1737556160941,0.02649942,262.22,262.18,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737556161242,0.02649942,262.22,262.16,0.02634651]
["bitfinex-derivatives","SOLF0:USTF0",1737556161639,0.0001,262.38,262.19,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737556161846,15.80747391,262.4,262.16,14.5444992]
["bitfinex-derivatives","SOLF0:USTF0",1737556162143,3.8128,262.34,262.21,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737556162344,14.5444992,262.37,262.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737556162543,14.5444992,262.33,262.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737556162738,27.25747391,262.45,262.25,0.02924661]
["bitfinex-derivatives","SOLF0:USTF0",1737556162739,14.5444992,262.29,262.25,0.02924661]
["bitfinex-derivatives","SOLF0:USTF0",1737556162940,14.5444992,262.31,262.22,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737556163137,3.8141,262.25,262.24,0.02826201]
["bitfinex-derivatives","SOLF0:USTF0",1737556163340,14.5444992,262.31,262.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737556163540,14.5444992,262.26,262.22,0.02789684]
["bitfinex-derivatives","SOLF0:USTF0",1737556163737,3.8151,262.18,262.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737556163936,14.5444992,262.26,262.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737556164143,14.5444992,262.26,262.13,2.65374319]
["bitfinex-derivatives","SOLF0:USTF0",1737556164440,3.8151,262.18,262.13,2.65374319]
["bitfinex-derivatives","SOLF0:USTF0",1737556165147,3.8153,262.17,262.13,2.65374319]
["bitfinex-derivatives","SOLF0:USTF0",1737556165544,0.02839369,262.22,262.13,0.02704319]
["bitfinex-derivatives","SOLF0:USTF0",1737556165846,3.8156,262.15,262.13,0.02704319]
["bitfinex-derivatives","SOLF0:USTF0",1737556167342,3.8156,262.15,262.13,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556169151,0.0246966,262.17,262.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737556169347,25.9944992,262.21,262.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737556169348,14.5444992,262.11,262.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737556169550,14.5444992,262.11,261.99,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737556169751,3.8163,262.1,262.01,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737556169954,14.5444992,262.16,261.99,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737556170357,0.02435355,262.1,262.05,0.02839456]
["bitfinex-derivatives","SOLF0:USTF0",1737556170557,14.5444992,262.06,261.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737556171759,0.02595358,262.01,261.96,0.0283135]
["bitfinex-derivatives","SOLF0:USTF0",1737556173558,0.02595358,262.01,261.96,3.8465135]
["bitfinex-derivatives","SOLF0:USTF0",1737556174158,0.02595358,262.01,261.96,0.0283135]
["bitfinex-derivatives","SOLF0:USTF0",1737556174552,14.5444992,262.14,261.96,0.0283135]
["bitfinex-derivatives","SOLF0:USTF0",1737556174753,14.5444992,262.14,261.91,17.0985992]
["bitfinex-derivatives","SOLF0:USTF0",1737556174957,3.8168,262.07,261.91,17.0985992]
["bitfinex-derivatives","SOLF0:USTF0",1737556175462,14.5444992,262.14,261.91,17.0985992]
["bitfinex-derivatives","SOLF0:USTF0",1737556175661,0.02550884,262.02,261.96,0.02479643]
["bitfinex-derivatives","SOLF0:USTF0",1737556175852,14.5444992,262.14,262.07,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737556175853,18.3602992,262.14,262.07,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737556176057,14.5444992,262.19,261.96,14.5444992]
["bitfinex-derivatives","SOLF0:USTF0",1737556177156,0.02662604,262.1,262.05,0.02777015]
["bitfinex-derivatives","SOLF0:USTF0",1737556178162,3.8168,262.07,262.05,7.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556178863,3.8175,262.02,261.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737556179158,14.5444992,262.06,261.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737556179355,3.8175,262.02,261.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737556179554,14.5444992,262.06,261.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737556179964,14.5444992,262.06,261.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737556179965,3.8175,262.02,261.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737556180163,0.02545676,262.01,261.96,0.02785181]
["bitfinex-derivatives","SOLF0:USTF0",1737556181565,0.02545676,262.01,261.96,3.84605181]
["bitfinex-derivatives","SOLF0:USTF0",1737556181760,0.02545676,262.01,261.96,0.02785181]
["bitfinex-derivatives","SOLF0:USTF0",1737556181967,14.5444992,262.19,261.96,0.02785181]
["bitfinex-derivatives","SOLF0:USTF0",1737556182465,3.8164,262.1,261.92,14.5444992]
["bitfinex-derivatives","SOLF0:USTF0",1737556182665,14.5444992,262.14,261.92,14.5444992]
["bitfinex-derivatives","SOLF0:USTF0",1737556183169,0.02516324,262.06,262.0,0.02628438]
["bitfinex-derivatives","SOLF0:USTF0",1737556184065,3.8137,262.28,262.19,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737556184260,14.5444992,262.29,262.08,14.5444992]
["bitfinex-derivatives","SOLF0:USTF0",1737556184667,14.5444992,262.29,262.21,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737556185068,14.5444992,262.29,262.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737556185069,14.5444992,262.34,262.13,14.5444992]
["bitfinex-derivatives","SOLF0:USTF0",1737556185264,0.02165626,262.28,262.22,0.02408359]
["bitfinex-derivatives","SOLF0:USTF0",1737556185767,23.60417884,262.3,262.18,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737556185965,0.02165626,262.28,262.08,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556186165,0.02165626,262.28,262.13,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556186372,23.60417884,262.37,262.21,0.02556062]
["bitfinex-derivatives","SOLF0:USTF0",1737556186570,0.02165626,262.23,262.22,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737556186771,23.60417884,262.37,262.13,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556186966,0.02165626,262.25,262.2,0.0291811]
["bitfinex-derivatives","SOLF0:USTF0",1737556187171,23.60417884,262.37,262.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737556187564,23.60417884,262.37,262.17,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556187769,3.8129,262.33,262.22,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737556188374,3.8129,262.33,262.25,0.02768909]
["bitfinex-derivatives","SOLF0:USTF0",1737556188571,3.8131,262.32,262.25,0.02768909]
["bitfinex-derivatives","SOLF0:USTF0",1737556189073,23.60417884,262.37,262.25,0.02768909]
["bitfinex-derivatives","SOLF0:USTF0",1737556190474,23.60417884,262.33,262.25,0.02768909]
["bitfinex-derivatives","SOLF0:USTF0",1737556190677,23.60417884,262.33,262.15,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737556190870,3.814,262.26,262.17,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737556191178,23.60417884,262.33,262.21,0.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1737556191376,3.8144,262.23,262.21,0.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1737556192277,23.60417884,262.29,262.21,0.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1737556192976,3.8145,262.23,262.21,0.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1737556195372,0.02456832,262.25,262.09,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737556195678,23.60417884,262.28,262.09,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737556195878,3.815,262.19,262.09,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737556196078,23.60417884,262.28,262.09,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737556196278,0.0704,262.32,262.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737556196579,0.02646788,262.21,262.16,0.02514835]
["bitfinex-derivatives","SOLF0:USTF0",1737556196780,0.0704,262.32,262.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737556196978,0.02414254,262.21,262.16,0.02592991]
["bitfinex-derivatives","SOLF0:USTF0",1737556197279,0.0704,262.32,262.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737556197477,3.8152,262.18,262.16,0.02705996]
["bitfinex-derivatives","SOLF0:USTF0",1737556197672,23.60417884,262.19,261.93,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556198276,23.60417884,262.19,261.97,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556198478,23.60417884,262.23,262.01,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556198678,23.60417884,262.23,262.02,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737556198974,0.0244817,262.15,262.09,3.84530378]
["bitfinex-derivatives","SOLF0:USTF0",1737556199171,0.0244817,262.15,262.09,0.02900378]
["bitfinex-derivatives","SOLF0:USTF0",1737556199575,0.0244817,262.15,262.1,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737556199777,0.0244817,262.15,262.09,0.02900378]
["bitfinex-derivatives","SOLF0:USTF0",1737556200681,3.8161,262.11,262.09,0.02900378]
["bitfinex-derivatives","SOLF0:USTF0",1737556200982,23.60417884,262.11,261.96,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737556201382,23.60417884,262.11,261.87,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556201581,3.8188,261.93,261.8,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737556201882,23.60417884,262.01,261.77,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556202077,3.084e-05,261.89,261.84,0.02781858]
["bitfinex-derivatives","SOLF0:USTF0",1737556202379,23.60417884,262.11,261.87,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556202779,23.60417884,262.06,261.87,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556202978,23.60417884,262.06,261.82,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556203180,23.60417884,262.06,261.87,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556203381,23.60417884,262.06,261.82,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556203576,0.02708654,261.99,261.77,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556203783,23.60417884,262.01,261.77,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556204379,3.8188,261.93,261.69,175.06514494]
["bitfinex-derivatives","SOLF0:USTF0",1737556204579,23.60417884,261.96,261.69,175.06514494]
["bitfinex-derivatives","SOLF0:USTF0",1737556204580,0.02513155,261.92,261.86,0.02404694]
["bitfinex-derivatives","SOLF0:USTF0",1737556204780,0.02513155,261.92,261.74,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556204781,23.60417884,261.96,261.74,23.60417884]
["bitfinex-derivatives","SOLF0:USTF0",1737556204977,0.02515876,261.92,261.86,0.02427282]
["bitfinex-derivatives","SOLF0:USTF0",1737556206986,5.876e-05,261.92,261.86,0.02427282]
["bitfinex-derivatives","SOLF0:USTF0",1737556207688,5.876e-05,261.92,261.86,3.84397282]
["bitfinex-derivatives","SOLF0:USTF0",1737556207889,5.876e-05,261.92,261.86,0.02427282]
["bitfinex-derivatives","SOLF0:USTF0",1737556208486,5.876e-05,261.92,261.88,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737556208879,5.876e-05,261.92,261.86,0.02427282]
["bitfinex-derivatives","SOLF0:USTF0",1737556209085,5.876e-05,261.92,261.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737556211693,5.876e-05,261.92,261.86,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556211893,5.876e-05,261.92,261.79,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737556212690,14.55705046,261.92,261.79,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737556212893,14.5569917,261.87,261.79,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737556213093,3.8198,261.86,261.83,0.02790256]
["bitfinex-derivatives","SOLF0:USTF0",1737556213394,14.58524558,261.87,261.83,0.02790256]
["bitfinex-derivatives","SOLF0:USTF0",1737556213691,3.8199,261.85,261.83,0.02790256]
["bitfinex-derivatives","SOLF0:USTF0",1737556213892,14.58524558,261.87,261.7,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737556214091,14.5569917,261.87,261.7,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737556214287,14.5569917,261.83,261.71,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737556214591,5.3,261.94,261.54,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556214887,5.3,261.94,261.71,0.02732207]
["bitfinex-derivatives","SOLF0:USTF0",1737556214888,14.5569917,261.81,261.71,0.02732207]
["bitfinex-derivatives","SOLF0:USTF0",1737556215093,0.02541682,261.77,261.71,0.02732207]
["bitfinex-derivatives","SOLF0:USTF0",1737556215394,14.5569917,261.81,261.6,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737556215589,0.02729707,261.77,261.71,0.025481]
["bitfinex-derivatives","SOLF0:USTF0",1737556215790,9.707e-05,261.77,261.71,0.025481]
["bitfinex-derivatives","SOLF0:USTF0",1737556215994,14.5569917,261.91,261.71,0.025481]
["bitfinex-derivatives","SOLF0:USTF0",1737556216295,14.5569917,261.86,261.63,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556216495,14.5569917,261.82,261.6,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737556216689,14.5569917,261.78,261.6,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737556217095,0.02842565,261.72,261.66,0.02633506]
["bitfinex-derivatives","SOLF0:USTF0",1737556217586,3.8221,261.7,261.66,0.02633506]
["bitfinex-derivatives","SOLF0:USTF0",1737556218291,0.02842565,261.72,261.66,0.02633506]
["bitfinex-derivatives","SOLF0:USTF0",1737556221401,29.1139834,261.69,261.39,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556221595,2.6258,261.68,261.44,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737556221798,3.8224,261.68,261.59,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737556221993,14.5569917,261.69,261.48,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556222292,14.5569917,261.69,261.44,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737556222494,0.02642348,261.61,261.56,0.02896558]
["bitfinex-derivatives","SOLF0:USTF0",1737556222692,0.02642348,261.61,261.51,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556222897,0.02586364,261.59,261.44,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737556223095,2.6258,261.8,261.51,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556223299,2.6258,261.8,261.49,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556223499,14.5569917,261.74,261.44,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737556223793,14.5569917,261.69,261.48,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556223998,3.8231,261.63,261.48,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556224296,0.02820904,261.58,261.53,14.58604212]
["bitfinex-derivatives","SOLF0:USTF0",1737556224599,14.5569917,261.74,261.59,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737556224797,14.5569917,261.74,261.44,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737556224798,14.5569917,261.69,261.45,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556225196,14.5569917,261.74,261.5,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556225499,14.5569917,261.74,261.59,0.02634118]
["bitfinex-derivatives","SOLF0:USTF0",1737556225692,0.02445539,261.65,261.59,0.02634118]
["bitfinex-derivatives","SOLF0:USTF0",1737556227202,14.58144709,261.65,261.59,0.02634118]
["bitfinex-derivatives","SOLF0:USTF0",1737556227402,3.8234,261.61,261.59,0.02634118]
["bitfinex-derivatives","SOLF0:USTF0",1737556227700,14.58144709,261.65,261.59,0.02634118]
["bitfinex-derivatives","SOLF0:USTF0",1737556228195,14.5569917,261.6,261.44,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737556228999,14.5569917,261.55,261.44,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737556229197,14.5569917,261.55,261.32,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737556229402,0.02914117,261.52,261.47,0.02840848]
["bitfinex-derivatives","SOLF0:USTF0",1737556229799,14.5569917,261.5,261.34,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737556230001,14.5569917,261.5,261.47,0.02451196]
["bitfinex-derivatives","SOLF0:USTF0",1737556230201,14.5569917,261.5,261.34,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737556230601,14.5569917,261.41,261.19,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556230804,14.5569917,261.41,261.25,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1737556231003,14.5569917,261.46,261.25,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1737556231206,14.5569917,261.56,261.28,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556231400,3.8255,261.47,261.37,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737556231600,14.5569917,261.55,261.33,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556231805,2.4326,261.6,261.33,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556232105,14.5569917,261.57,261.33,14.5569917]
["bitfinex-derivatives","SOLF0:USTF0",1737556232505,0.02724183,261.48,261.42,0.02927644]
["bitfinex-derivatives","SOLF0:USTF0",1737556232700,14.5569917,261.47,261.42,0.02927644]
["bitfinex-derivatives","SOLF0:USTF0",1737556232905,14.5569917,261.47,261.25,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1737556233110,23.75783202,261.45,261.42,0.02770376]
["bitfinex-derivatives","SOLF0:USTF0",1737556233300,23.75783202,261.47,261.25,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1737556233804,3.8259,261.44,261.34,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737556234108,23.75783202,261.43,261.25,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1737556234307,3.8266,261.39,261.29,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737556234604,23.75783202,261.34,261.31,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1737556234902,23.75783202,261.34,261.15,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556235107,23.75783202,261.34,261.16,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737556235304,3.828,261.3,261.2,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737556235602,23.75783202,261.3,261.16,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737556235801,23.75783202,261.35,261.28,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737556236007,0.02676479,261.26,261.2,0.02718186]
["bitfinex-derivatives","SOLF0:USTF0",1737556236206,23.75783202,261.4,261.16,28.61903202]
["bitfinex-derivatives","SOLF0:USTF0",1737556236408,23.75783202,261.4,261.21,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556236606,4.8526,261.42,261.21,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556236607,0.02494028,261.31,261.21,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556236810,23.75783202,261.45,261.28,0.02790713]
["bitfinex-derivatives","SOLF0:USTF0",1737556237106,23.75783202,261.41,261.17,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556237308,3.8268,261.38,261.24,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737556237507,23.75783202,261.41,261.17,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556237707,23.75783202,261.51,261.24,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556237906,3.516e-05,261.32,261.29,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556238102,2.604,261.54,261.3,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737556238306,23.75783202,261.56,261.34,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556239211,0.02429979,261.48,261.42,0.02520625]
["bitfinex-derivatives","SOLF0:USTF0",1737556239411,23.75783202,261.61,261.42,0.02520625]
["bitfinex-derivatives","SOLF0:USTF0",1737556239806,23.75783202,261.61,261.4,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737556240007,23.75783202,261.61,261.49,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737556240008,3.8239,261.58,261.49,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737556240517,3.8243,261.55,261.45,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737556240717,3.8243,261.55,261.51,0.02569024]
["bitfinex-derivatives","SOLF0:USTF0",1737556241218,0.02813354,261.56,261.51,0.02569024]
["bitfinex-derivatives","SOLF0:USTF0",1737556241920,0.02813354,261.56,261.54,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737556242118,0.02813354,261.56,261.51,0.02569024]
["bitfinex-derivatives","SOLF0:USTF0",1737556242321,3.8226,261.67,261.51,0.02569024]
["bitfinex-derivatives","SOLF0:USTF0",1737556242616,23.75783202,261.7,261.45,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737556242919,3.8232,261.63,261.45,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737556243115,23.75783202,261.65,261.45,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737556243522,0.02590632,261.58,261.52,0.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1737556245030,3.8245,261.54,261.52,0.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1737556245321,23.75783202,261.55,261.23,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556245523,23.75783202,261.46,261.25,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737556246416,0.02672899,261.38,261.36,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737556246822,8.5521,261.53,261.27,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556247022,0.02568713,261.4,261.39,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737556247222,4.971,261.53,261.31,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556247415,23.75783202,261.56,261.36,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556248321,0.0250137,261.49,261.43,0.02548007]
["bitfinex-derivatives","SOLF0:USTF0",1737556248522,0.0250137,261.49,261.48,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737556248920,0.0250137,261.49,261.46,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737556249318,0.0250137,261.49,261.43,0.02548007]
["bitfinex-derivatives","SOLF0:USTF0",1737556249623,0.0250137,261.49,261.47,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737556251526,1.37e-05,261.49,261.47,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737556252919,1.37e-05,261.49,261.45,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737556253120,3.8254,261.48,261.43,0.02548007]
["bitfinex-derivatives","SOLF0:USTF0",1737556253316,1.37e-05,261.49,261.43,0.02548007]
["bitfinex-derivatives","SOLF0:USTF0",1737556253723,3.8259,261.44,261.43,0.02548007]
["bitfinex-derivatives","SOLF0:USTF0",1737556254218,23.75783202,261.46,261.32,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737556254423,23.75783202,261.46,261.26,26.41773202]
["bitfinex-derivatives","SOLF0:USTF0",1737556254624,3.8261,261.43,261.26,26.41773202]
["bitfinex-derivatives","SOLF0:USTF0",1737556254818,2.4518,261.48,261.26,26.41773202]
["bitfinex-derivatives","SOLF0:USTF0",1737556255224,2.4427,261.5,261.3,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556255423,0.02549377,261.4,261.34,0.02546449]
["bitfinex-derivatives","SOLF0:USTF0",1737556255628,0.02549377,261.4,261.3,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556256127,0.02549377,261.4,261.34,0.02634181]
["bitfinex-derivatives","SOLF0:USTF0",1737556256628,23.75783202,261.56,261.34,0.02634181]
["bitfinex-derivatives","SOLF0:USTF0",1737556256924,3.825,261.5,261.31,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556257129,23.75783202,261.56,261.31,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556257424,3.8247,261.52,261.31,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556257626,3.8247,261.52,261.46,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737556257826,15.67551626,261.8,261.37,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556258030,23.75783202,261.65,261.55,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737556258328,23.75783202,261.65,261.47,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737556258530,3.8232,261.63,261.57,0.02449766]
["bitfinex-derivatives","SOLF0:USTF0",1737556258729,2.5659,261.67,261.57,0.02449766]
["bitfinex-derivatives","SOLF0:USTF0",1737556259129,3.8229,261.65,261.57,0.02449766]
["bitfinex-derivatives","SOLF0:USTF0",1737556259333,2.5659,261.67,261.57,0.02449766]
["bitfinex-derivatives","SOLF0:USTF0",1737556259530,23.75783202,261.65,261.57,0.02449766]
["bitfinex-derivatives","SOLF0:USTF0",1737556259730,3.8236,261.6,261.57,0.02449766]
["bitfinex-derivatives","SOLF0:USTF0",1737556260128,23.75783202,261.65,261.57,0.02449766]
["bitfinex-derivatives","SOLF0:USTF0",1737556260327,23.75783202,261.7,261.57,0.02449766]
["bitfinex-derivatives","SOLF0:USTF0",1737556260531,3.5707,261.74,261.52,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556260736,3.5707,261.74,261.61,0.02563762]
["bitfinex-derivatives","SOLF0:USTF0",1737556261133,23.75783202,261.75,261.61,0.02563762]
["bitfinex-derivatives","SOLF0:USTF0",1737556261325,2.5659,261.77,261.61,0.02563762]
["bitfinex-derivatives","SOLF0:USTF0",1737556261832,2.5659,261.77,261.54,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737556262030,26.32373202,261.77,261.66,0.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1737556262227,0.7640003,261.78,261.66,0.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1737556262735,0.7640003,261.78,261.69,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737556262932,0.7640003,261.78,261.66,0.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1737556262933,0.7640003,261.78,261.67,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1737556263127,0.7640003,261.78,261.66,0.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1737556263333,3.8216,261.73,261.66,0.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1737556263529,23.75783202,261.75,261.66,0.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1737556263741,23.75783202,261.71,261.66,0.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1737556263933,23.75783202,261.71,261.54,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737556264128,23.75783202,261.66,261.54,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737556264330,3.8238,261.59,261.47,41.80137671]
["bitfinex-derivatives","SOLF0:USTF0",1737556264533,23.75783202,261.67,261.47,41.80137671]
["bitfinex-derivatives","SOLF0:USTF0",1737556264833,3.5722,261.73,261.47,41.80137671]
["bitfinex-derivatives","SOLF0:USTF0",1737556264834,23.75783202,261.63,261.47,41.80137671]
["bitfinex-derivatives","SOLF0:USTF0",1737556265138,0.02582895,261.6,261.54,0.02704236]
["bitfinex-derivatives","SOLF0:USTF0",1737556265338,2.895e-05,261.6,261.54,0.02704236]
["bitfinex-derivatives","SOLF0:USTF0",1737556265638,23.75783202,261.73,261.54,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556265838,23.75783202,261.73,261.5,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556266034,3.8224,261.68,261.58,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737556266238,23.75783202,261.73,261.5,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556266537,0.76417545,261.72,261.6,0.02546861]
["bitfinex-derivatives","SOLF0:USTF0",1737556266738,3.8223,261.69,261.6,0.02546861]
["bitfinex-derivatives","SOLF0:USTF0",1737556266937,0.76417545,261.72,261.6,0.02546861]
["bitfinex-derivatives","SOLF0:USTF0",1737556267231,3.8225,261.68,261.6,0.02546861]
["bitfinex-derivatives","SOLF0:USTF0",1737556267639,0.76417545,261.72,261.6,0.02546861]
["bitfinex-derivatives","SOLF0:USTF0",1737556268340,3.823,261.64,261.6,0.02546861]
["bitfinex-derivatives","SOLF0:USTF0",1737556269238,23.75783202,261.61,261.37,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556269434,23.75783202,261.61,261.38,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737556269633,23.75783202,261.56,261.38,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737556270238,0.02549756,261.5,261.44,0.02767984]
["bitfinex-derivatives","SOLF0:USTF0",1737556270437,0.02549756,261.5,261.38,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737556270738,0.02549756,261.5,261.48,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737556271134,2.3939,261.67,261.45,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737556271336,3.8239,261.58,261.48,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737556271535,23.75783202,261.58,261.45,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737556271735,23.75783202,261.58,261.38,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737556272338,2.6425,261.66,261.46,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556272540,3.8237,261.59,261.51,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737556272836,2.6425,261.66,261.38,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737556272837,2.6425,261.66,261.53,0.02792132]
["bitfinex-derivatives","SOLF0:USTF0",1737556273038,3.8232,261.63,261.5,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737556273235,2.6425,261.66,261.57,0.0246507]
["bitfinex-derivatives","SOLF0:USTF0",1737556273433,2.6425,261.66,261.41,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556273635,2.6425,261.66,261.5,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737556273837,2.6425,261.66,261.51,0.02716205]
["bitfinex-derivatives","SOLF0:USTF0",1737556274636,23.75783202,261.59,261.51,0.02716205]
["bitfinex-derivatives","SOLF0:USTF0",1737556274932,2.6425,261.66,261.4,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737556274933,23.75783202,261.54,261.4,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737556275540,23.75783202,261.54,261.38,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737556275940,0.02716205,261.49,261.43,0.02772341]
["bitfinex-derivatives","SOLF0:USTF0",1737556276433,0.02716205,261.49,261.45,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737556276631,0.02716205,261.49,261.43,0.02772341]
["bitfinex-derivatives","SOLF0:USTF0",1737556278140,0.02716205,261.49,261.47,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737556279345,23.75783202,261.67,261.45,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556279644,23.75783202,261.71,261.45,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556279842,0.76423385,261.7,261.63,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737556280136,0.76423385,261.7,261.53,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556280336,0.76423385,261.7,261.58,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737556280548,0.76423385,261.7,261.59,0.02456202]
["bitfinex-derivatives","SOLF0:USTF0",1737556281744,0.76423385,261.7,261.68,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737556281940,23.75783202,261.83,261.61,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556282242,3.8209,261.79,261.69,0.02754773]
["bitfinex-derivatives","SOLF0:USTF0",1737556282437,0.76388358,261.82,261.69,0.02754773]
["bitfinex-derivatives","SOLF0:USTF0",1737556283545,15.67551626,262.04,261.74,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556283743,23.75783202,261.99,261.78,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556284043,0.76341705,261.98,261.78,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556284243,0.76341705,261.98,261.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737556284439,0.76341705,261.98,261.86,0.02782684]
["bitfinex-derivatives","SOLF0:USTF0",1737556284642,0.76341705,261.98,261.87,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556285240,0.76341705,261.98,261.86,0.02782684]
["bitfinex-derivatives","SOLF0:USTF0",1737556286435,0.76341705,261.98,261.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737556286735,0.76341705,261.98,261.83,31.57003202]
["bitfinex-derivatives","SOLF0:USTF0",1737556286936,0.76341705,261.98,261.93,0.02517402]
["bitfinex-derivatives","SOLF0:USTF0",1737556287144,23.75783202,262.04,261.93,0.02517402]
["bitfinex-derivatives","SOLF0:USTF0",1737556287848,23.75783202,262.08,261.93,0.02517402]
["bitfinex-derivatives","SOLF0:USTF0",1737556288050,2.4006,262.11,261.93,0.02517402]
["bitfinex-derivatives","SOLF0:USTF0",1737556288245,6.2167,262.11,262.01,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737556288546,23.75783202,262.08,261.99,0.02893973]
["bitfinex-derivatives","SOLF0:USTF0",1737556289747,2.4994,262.16,261.99,0.02893973]
["bitfinex-derivatives","SOLF0:USTF0",1737556290047,23.75783202,262.26,262.04,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556290250,3.8147,262.21,262.04,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556290448,23.75783202,262.3,262.08,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556290651,3.8135,262.29,262.2,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737556290843,6.1883,262.33,262.12,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556291150,2.6275,262.33,262.22,0.02704233]
["bitfinex-derivatives","SOLF0:USTF0",1737556291547,2.42,262.36,262.22,0.02704233]
["bitfinex-derivatives","SOLF0:USTF0",1737556291743,18.30301626,262.39,262.22,0.02704233]
["bitfinex-derivatives","SOLF0:USTF0",1737556291945,15.67551626,262.39,262.24,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556292146,15.67551626,262.39,262.2,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556292550,3.8124,262.37,262.29,0.0290322]
["bitfinex-derivatives","SOLF0:USTF0",1737556292749,15.67551626,262.39,262.29,0.0290322]
["bitfinex-derivatives","SOLF0:USTF0",1737556293150,23.75783202,262.38,262.29,0.0290322]
["bitfinex-derivatives","SOLF0:USTF0",1737556293346,23.75783202,262.34,262.29,0.0290322]
["bitfinex-derivatives","SOLF0:USTF0",1737556293749,23.75783202,262.42,262.29,0.0290322]
["bitfinex-derivatives","SOLF0:USTF0",1737556293951,2.5344,262.43,262.29,0.0290322]
["bitfinex-derivatives","SOLF0:USTF0",1737556294149,3.8122,262.38,262.29,0.0290322]
["bitfinex-derivatives","SOLF0:USTF0",1737556294455,23.75783202,262.41,262.29,0.0290322]
["bitfinex-derivatives","SOLF0:USTF0",1737556294754,3.8133,262.3,262.18,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737556295053,23.75783202,262.32,262.13,26.20473202]
["bitfinex-derivatives","SOLF0:USTF0",1737556295348,3.814,262.26,262.13,26.20473202]
["bitfinex-derivatives","SOLF0:USTF0",1737556295553,23.75783202,262.32,262.13,26.20473202]
["bitfinex-derivatives","SOLF0:USTF0",1737556295751,23.75783202,262.36,262.13,26.20473202]
["bitfinex-derivatives","SOLF0:USTF0",1737556296251,0.02823616,262.25,262.2,0.02608036]
["bitfinex-derivatives","SOLF0:USTF0",1737556296748,23.75783202,262.28,262.05,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556296949,3.8145,262.22,262.2,0.02803347]
["bitfinex-derivatives","SOLF0:USTF0",1737556297150,23.75783202,262.26,262.05,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556297351,23.75783202,262.22,262.03,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737556297555,3.8156,262.15,262.04,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737556297855,3.8156,262.15,262.03,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737556298055,3.8153,262.17,262.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737556298348,0.02721607,262.12,262.06,0.02840492]
["bitfinex-derivatives","SOLF0:USTF0",1737556298554,2.4581,262.25,262.06,23.78623694]
["bitfinex-derivatives","SOLF0:USTF0",1737556298751,2.4581,262.25,262.06,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556298954,2.4581,262.25,262.07,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1737556299450,3.8144,262.23,262.07,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1737556299656,23.75783202,262.27,262.07,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1737556299852,0.02843137,262.19,262.13,0.02762393]
["bitfinex-derivatives","SOLF0:USTF0",1737556302351,0.02843137,262.19,262.14,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737556302958,0.02843137,262.19,262.15,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737556303358,2.6271,262.33,262.13,23.78545595]
["bitfinex-derivatives","SOLF0:USTF0",1737556303559,2.6271,262.33,262.17,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556304158,2.6271,262.33,262.13,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556304762,2.6271,262.33,262.2,0.02566115]
["bitfinex-derivatives","SOLF0:USTF0",1737556305059,23.75783202,262.31,262.2,0.02566115]
["bitfinex-derivatives","SOLF0:USTF0",1737556305463,23.75783202,262.31,262.07,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1737556305464,23.75783202,262.23,262.07,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1737556305764,23.75783202,262.19,262.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737556306064,23.75783202,262.24,261.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1737556306253,6.1562,262.3,261.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1737556306454,3.8154,262.16,262.06,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737556306662,0.02667873,262.19,262.13,0.02518349]
["bitfinex-derivatives","SOLF0:USTF0",1737556307068,23.75783202,262.21,261.96,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737556307254,0.02532662,262.19,262.13,0.02592182]
["bitfinex-derivatives","SOLF0:USTF0",1737556307461,23.75783202,262.17,261.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1737556307660,23.75783202,262.1,261.86,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556308162,3.8176,262.01,261.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737556308365,2.5731,262.09,261.86,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556308765,0.02432898,261.98,261.92,0.02663915]
["bitfinex-derivatives","SOLF0:USTF0",1737556308966,11.45,262.25,261.92,0.02663915]
["bitfinex-derivatives","SOLF0:USTF0",1737556309166,2.5731,262.15,261.9,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556309367,2.5731,262.15,261.94,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556309568,2.5731,262.15,261.99,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556309769,3.517,262.19,262.0,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1737556310169,3.8153,262.17,262.06,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737556310467,0.02404137,262.12,262.07,0.02495286]
["bitfinex-derivatives","SOLF0:USTF0",1737556310870,79.1203,262.53,262.07,0.02495286]
["bitfinex-derivatives","SOLF0:USTF0",1737556311066,5.1161,262.33,262.14,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556311267,3.8137,262.28,262.15,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737556311466,5.1161,262.33,262.15,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1737556311868,23.75783202,262.38,262.15,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1737556312167,23.75783202,262.38,262.21,0.02794073]
["bitfinex-derivatives","SOLF0:USTF0",1737556312371,3.517,262.39,262.21,0.02794073]
["bitfinex-derivatives","SOLF0:USTF0",1737556312571,23.75783202,262.37,262.18,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556312768,23.75783202,262.37,262.27,0.02703278]
["bitfinex-derivatives","SOLF0:USTF0",1737556312965,3.813,262.33,262.27,0.02703278]
["bitfinex-derivatives","SOLF0:USTF0",1737556313163,23.75783202,262.37,262.27,0.02703278]
["bitfinex-derivatives","SOLF0:USTF0",1737556313567,3.813,262.33,262.27,0.02703278]
["bitfinex-derivatives","SOLF0:USTF0",1737556313768,23.75783202,262.37,262.27,0.02703278]
["bitfinex-derivatives","SOLF0:USTF0",1737556313968,23.75783202,262.42,262.27,0.02703278]
["bitfinex-derivatives","SOLF0:USTF0",1737556314273,23.75783202,262.42,262.19,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737556314674,3.8119,262.4,262.32,0.02493187]
["bitfinex-derivatives","SOLF0:USTF0",1737556314872,5.1161,262.45,262.32,0.02493187]
["bitfinex-derivatives","SOLF0:USTF0",1737556315070,23.75783202,262.5,262.32,0.02493187]
["bitfinex-derivatives","SOLF0:USTF0",1737556315375,7.6122,262.8,262.19,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737556315376,28.88313202,262.58,262.34,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556315673,28.88313202,262.58,262.38,0.02531499]
["bitfinex-derivatives","SOLF0:USTF0",1737556315874,3.8095,262.57,262.46,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737556316069,3.8095,262.57,262.38,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556316264,3.5186,262.66,262.42,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556316469,3.8087,262.62,262.52,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737556316977,3.8089,262.61,262.49,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737556317275,3.8089,262.61,262.54,0.02931026]
["bitfinex-derivatives","SOLF0:USTF0",1737556317774,23.75783202,262.62,262.54,0.02931026]
["bitfinex-derivatives","SOLF0:USTF0",1737556318376,23.75783202,262.57,262.54,0.02931026]
["bitfinex-derivatives","SOLF0:USTF0",1737556318969,23.75783202,262.57,262.35,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737556319176,3.5186,262.66,262.35,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737556319177,23.75783202,262.53,262.35,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737556319972,0.02838765,262.47,262.35,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737556320277,0.02838765,262.47,262.41,0.02677451]
["bitfinex-derivatives","SOLF0:USTF0",1737556321475,23.75783202,262.44,262.25,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737556321674,23.78621967,262.47,262.27,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737556321675,3.8124,262.37,262.27,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737556321874,23.75783202,262.43,262.25,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737556322179,27.27323202,262.47,262.25,28.59743202]
["bitfinex-derivatives","SOLF0:USTF0",1737556322476,23.75783202,262.39,262.25,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737556322775,3.8136,262.28,262.19,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737556322971,23.75783202,262.31,262.18,41.80137671]
["bitfinex-derivatives","SOLF0:USTF0",1737556323178,23.75783202,262.27,262.18,41.80137671]
["bitfinex-derivatives","SOLF0:USTF0",1737556323379,3.8149,262.2,262.18,33.46279831]
["bitfinex-derivatives","SOLF0:USTF0",1737556323682,23.75783202,262.19,262.16,56.15700192]
["bitfinex-derivatives","SOLF0:USTF0",1737556323875,3.8155,262.15,262.14,97.7012057]
["bitfinex-derivatives","SOLF0:USTF0",1737556324183,23.75783202,262.15,262.11,56.53086849]
["bitfinex-derivatives","SOLF0:USTF0",1737556324476,27.57373202,262.12,262.11,24.34019652]
["bitfinex-derivatives","SOLF0:USTF0",1737556324681,47.51566404,262.12,262.07,121.70782834]
["bitfinex-derivatives","SOLF0:USTF0",1737556324983,47.51566404,262.08,262.04,140.18108619]
["bitfinex-derivatives","SOLF0:USTF0",1737556325275,3.8169,262.05,262.04,140.18108619]
["bitfinex-derivatives","SOLF0:USTF0",1737556325480,15.96329091,262.05,262.04,140.18108619]
["bitfinex-derivatives","SOLF0:USTF0",1737556325783,0.6960634,262.05,262.04,132.39478619]
["bitfinex-derivatives","SOLF0:USTF0",1737556325981,47.51566404,262.08,262.04,126.19508619]
["bitfinex-derivatives","SOLF0:USTF0",1737556326479,0.02728182,262.09,262.03,0.02755464]
["bitfinex-derivatives","SOLF0:USTF0",1737556326480,265.83890084,262.05,262.03,0.02755464]
["bitfinex-derivatives","SOLF0:USTF0",1737556329481,201.20283037,262.04,262.03,0.02755464]
["bitfinex-derivatives","SOLF0:USTF0",1737556329681,265.83890084,262.04,262.03,0.02755464]
["bitfinex-derivatives","SOLF0:USTF0",1737556330191,261.84250084,262.04,262.03,0.02755464]
["bitfinex-derivatives","SOLF0:USTF0",1737556330487,228.03890084,262.04,262.03,0.02755464]
["bitfinex-derivatives","SOLF0:USTF0",1737556330684,210.80990084,262.04,262.03,3.84475464]
["bitfinex-derivatives","SOLF0:USTF0",1737556330877,210.80990084,262.04,262.03,0.02755464]
["bitfinex-derivatives","SOLF0:USTF0",1737556331384,0.02728182,262.09,261.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737556331385,23.75783202,262.06,261.87,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737556331581,23.75783202,262.06,261.72,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737556331885,23.75783202,262.02,261.78,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556332382,23.75783202,261.98,261.87,0.02408848]
["bitfinex-derivatives","SOLF0:USTF0",1737556332584,0.02455919,261.93,261.87,0.02408848]
["bitfinex-derivatives","SOLF0:USTF0",1737556332885,3.8182,261.97,261.83,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737556333084,0.02808748,261.93,261.87,0.02677349]
["bitfinex-derivatives","SOLF0:USTF0",1737556333687,0.02808748,261.93,261.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737556333887,0.02808748,261.93,261.87,0.02677349]
["bitfinex-derivatives","SOLF0:USTF0",1737556334078,0.02808748,261.93,261.87,23.78460551]
["bitfinex-derivatives","SOLF0:USTF0",1737556334279,8.748e-05,261.93,261.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737556334479,8.748e-05,261.93,261.87,0.02677349]
["bitfinex-derivatives","SOLF0:USTF0",1737556334684,23.75783202,261.9,261.72,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737556334881,23.75783202,261.9,261.77,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737556335084,23.75783202,261.9,261.66,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556335489,23.75783202,261.85,261.66,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556335882,23.75783202,261.8,261.61,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737556336291,23.75783202,261.75,261.61,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737556336486,23.75783202,261.75,261.53,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556336691,23.75783202,261.71,261.49,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556336988,23.75783202,261.67,261.46,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1737556337185,23.75783202,261.67,261.57,0.025585]
["bitfinex-derivatives","SOLF0:USTF0",1737556337390,0.02939087,261.63,261.57,0.025585]
["bitfinex-derivatives","SOLF0:USTF0",1737556337691,23.75783202,261.59,261.45,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737556337894,23.75783202,261.59,261.47,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737556338084,23.75783202,261.55,261.33,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556338282,23.75783202,261.51,261.31,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1737556338483,23.75783202,261.47,261.33,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737556338686,23.75783202,261.51,261.29,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556338987,0.02487658,261.43,261.37,0.02687382]
["bitfinex-derivatives","SOLF0:USTF0",1737556339787,23.75783202,261.56,261.37,0.02687382]
["bitfinex-derivatives","SOLF0:USTF0",1737556340092,23.75783202,261.52,261.4,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737556340486,23.75783202,261.56,261.34,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556341189,0.02678979,261.48,261.42,0.0255223]
["bitfinex-derivatives","SOLF0:USTF0",1737556341487,23.78462181,261.48,261.42,0.0255223]
["bitfinex-derivatives","SOLF0:USTF0",1737556342086,47.51566404,261.43,261.13,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556342287,23.75783202,261.36,261.19,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737556342488,23.75783202,261.36,261.13,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556343088,23.75783202,261.41,261.18,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556343288,0.02522028,261.27,261.22,0.02529211]
["bitfinex-derivatives","SOLF0:USTF0",1737556343691,23.75783202,261.41,261.26,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737556343992,23.75783202,261.36,261.18,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556344290,23.75783202,261.36,261.22,0.02698108]
["bitfinex-derivatives","SOLF0:USTF0",1737556344291,0.02881346,261.27,261.22,0.02698108]
["bitfinex-derivatives","SOLF0:USTF0",1737556346282,23.75783202,261.42,261.22,0.02698108]
["bitfinex-derivatives","SOLF0:USTF0",1737556346484,23.75783202,261.46,261.24,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556346690,23.75783202,261.46,261.25,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737556347092,23.75783202,261.51,261.29,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556347486,0.02822324,261.43,261.37,0.02786701]
["bitfinex-derivatives","SOLF0:USTF0",1737556347686,23.75783202,261.56,261.37,0.02786701]
["bitfinex-derivatives","SOLF0:USTF0",1737556347883,23.75783202,261.56,261.36,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737556348285,23.75783202,261.48,261.36,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737556348489,23.75783202,261.48,261.27,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556348694,3.8265,261.4,261.29,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737556348886,0.02713545,261.4,261.35,0.02546392]
["bitfinex-derivatives","SOLF0:USTF0",1737556349090,0.02713545,261.4,261.26,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737556349596,23.75783202,261.32,261.11,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556349795,3.8281,261.29,261.17,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737556350194,23.75783202,261.32,261.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737556350396,0.02487831,261.26,261.2,0.02672325]
["bitfinex-derivatives","SOLF0:USTF0",1737556350892,0.02487831,261.26,261.21,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737556351194,0.02487831,261.26,261.2,0.02672325]
["bitfinex-derivatives","SOLF0:USTF0",1737556351590,0.02487831,261.26,261.23,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737556351989,23.75783202,261.44,261.2,0.02672325]
["bitfinex-derivatives","SOLF0:USTF0",1737556352294,23.75783202,261.48,261.25,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556352495,23.75783202,261.44,261.21,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556352694,3.8272,261.36,261.25,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737556352996,23.75783202,261.36,261.14,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556353199,23.75783202,261.32,261.1,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556353390,23.75783202,261.28,261.06,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556353591,23.7854125,261.28,261.06,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556353895,23.75783202,261.24,261.02,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556354299,23.75783202,261.24,261.08,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737556354597,23.75783202,261.24,261.02,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556354791,0.02884789,261.19,261.13,0.02640136]
["bitfinex-derivatives","SOLF0:USTF0",1737556356296,27.58783202,261.16,260.94,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556356493,2.49434789,261.19,260.98,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556356700,2.4655,261.19,260.99,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737556356896,23.75783202,261.2,261.09,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737556357504,0.02808741,261.17,261.12,0.02828152]
["bitfinex-derivatives","SOLF0:USTF0",1737556357794,23.75783202,261.33,261.13,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556358101,2.5057,261.34,261.13,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556358398,26.26353202,261.34,261.14,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737556358598,3.8278,261.31,261.2,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737556358793,37.71353202,261.34,261.14,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737556358990,23.75783202,261.25,261.04,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556359193,3.8291,261.22,261.11,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737556359392,2.6603,261.24,261.04,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556360401,0.02474927,261.17,261.11,0.02749306]
["bitfinex-derivatives","SOLF0:USTF0",1737556361502,3.85464927,261.17,261.11,0.02749306]
["bitfinex-derivatives","SOLF0:USTF0",1737556361695,23.78258129,261.17,261.11,0.02749306]
["bitfinex-derivatives","SOLF0:USTF0",1737556361897,23.78258129,261.17,261.04,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737556362195,23.75783202,261.13,260.99,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737556362501,23.75783202,261.09,260.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737556362693,23.75783202,261.13,260.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737556363102,0.02421948,261.05,260.99,3.8604872]
["bitfinex-derivatives","SOLF0:USTF0",1737556363297,0.02421948,261.05,260.99,0.0280872]
["bitfinex-derivatives","SOLF0:USTF0",1737556363503,0.02421948,261.05,261.03,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737556363702,23.75783202,261.18,260.99,0.0280872]
["bitfinex-derivatives","SOLF0:USTF0",1737556364103,23.75783202,261.18,261.03,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737556364802,23.75783202,261.18,261.08,0.02715399]
["bitfinex-derivatives","SOLF0:USTF0",1737556365002,0.02721783,261.13,261.08,0.02715399]
["bitfinex-derivatives","SOLF0:USTF0",1737556366099,3.85771783,261.13,261.08,0.02715399]
["bitfinex-derivatives","SOLF0:USTF0",1737556366302,23.75783202,261.11,260.92,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556366608,3.8317,261.05,260.96,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737556366809,2.5959,261.1,260.92,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556367009,23.75783202,261.16,260.92,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556367304,27.58783202,261.16,260.92,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556367506,0.02616144,261.07,261.01,0.02541499]
["bitfinex-derivatives","SOLF0:USTF0",1737556368002,2.5959,261.27,261.03,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556368208,23.75783202,261.26,261.04,28.78923202]
["bitfinex-derivatives","SOLF0:USTF0",1737556368403,3.8287,261.25,261.13,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737556368611,23.75783202,261.26,261.04,28.78923202]
["bitfinex-derivatives","SOLF0:USTF0",1737556368901,23.75783202,261.26,261.19,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737556369110,0.02525683,261.18,261.14,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556369299,5.22599959,261.28,261.14,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556369506,5.22599959,261.28,261.19,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556369709,5.22599959,261.28,261.2,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737556369911,5.22599959,261.28,261.21,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556370108,5.22599959,261.28,261.21,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737556370405,5.22599959,261.28,261.22,0.02907028]
["bitfinex-derivatives","SOLF0:USTF0",1737556370611,0.02636433,261.27,261.22,0.02907028]
["bitfinex-derivatives","SOLF0:USTF0",1737556370802,1.22029959,261.28,261.23,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556371002,8.75213063,261.29,261.23,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556371306,8.75213063,261.29,261.22,0.02907028]
["bitfinex-derivatives","SOLF0:USTF0",1737556371508,3.8277,261.32,261.22,0.02907028]
["bitfinex-derivatives","SOLF0:USTF0",1737556371699,8.75213063,261.33,261.22,0.02907028]
["bitfinex-derivatives","SOLF0:USTF0",1737556371901,3.8276,261.32,261.22,0.02907028]
["bitfinex-derivatives","SOLF0:USTF0",1737556372101,0.02616187,261.3,261.22,0.02907028]
["bitfinex-derivatives","SOLF0:USTF0",1737556373008,0.02616187,261.3,261.26,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737556373207,6.187e-05,261.3,261.26,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556373405,6.187e-05,261.3,261.22,0.02907028]
["bitfinex-derivatives","SOLF0:USTF0",1737556373607,6.187e-05,261.3,261.28,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737556374612,6.187e-05,261.3,261.12,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737556374906,23.75783202,261.32,261.12,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737556375704,23.75783202,261.27,261.12,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737556375911,0.02803111,261.25,261.19,0.02532932]
["bitfinex-derivatives","SOLF0:USTF0",1737556376111,3.8289,261.24,261.19,0.02532932]
["bitfinex-derivatives","SOLF0:USTF0",1737556376306,0.02803111,261.25,261.19,0.02532932]
["bitfinex-derivatives","SOLF0:USTF0",1737556376509,0.02803111,261.25,261.23,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737556376705,0.02803111,261.25,261.19,0.02532932]
["bitfinex-derivatives","SOLF0:USTF0",1737556377816,0.02803111,261.25,261.23,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737556378009,3.111e-05,261.25,261.23,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737556380620,3.111e-05,261.25,261.24,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556380817,35.73559678,261.37,261.24,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556381117,29.37089678,261.37,261.31,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556381319,29.37089678,261.37,261.36,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737556381525,29.37089678,261.41,261.31,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556381718,29.37089678,261.41,261.26,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556382020,29.37089678,261.41,261.33,0.02944982]
["bitfinex-derivatives","SOLF0:USTF0",1737556382021,0.02872086,261.39,261.33,0.02944982]
["bitfinex-derivatives","SOLF0:USTF0",1737556382322,0.02872086,261.39,261.18,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556382323,29.37089678,261.41,261.18,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556382522,29.37089678,261.41,261.29,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737556382722,3.8273,261.34,261.19,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737556382927,23.75783202,261.37,261.26,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737556383222,33.19729678,261.41,261.19,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737556383420,0.02544073,261.34,261.31,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737556383716,0.02544073,261.34,261.29,0.02431781]
["bitfinex-derivatives","SOLF0:USTF0",1737556383921,0.02544073,261.34,261.32,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737556384323,0.02544073,261.34,261.29,0.02431781]
["bitfinex-derivatives","SOLF0:USTF0",1737556384827,23.75783202,261.32,261.13,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737556385123,3.8286,261.26,261.18,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737556385323,23.75783202,261.28,261.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737556385826,3.8291,261.22,261.13,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737556386125,3.85687739,261.22,261.16,0.02771439]
["bitfinex-derivatives","SOLF0:USTF0",1737556386420,0.02777739,261.22,261.16,0.02771439]
["bitfinex-derivatives","SOLF0:USTF0",1737556387521,0.02777739,261.22,260.99,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556387727,23.75783202,261.18,260.95,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556388227,23.75783202,261.18,261.04,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737556388524,23.75783202,261.13,260.92,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737556388726,23.75783202,261.08,260.92,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737556388926,23.75783202,261.08,261.0,0.02532951]
["bitfinex-derivatives","SOLF0:USTF0",1737556389227,0.02552905,261.03,261.0,0.02532951]
["bitfinex-derivatives","SOLF0:USTF0",1737556389825,0.02552905,261.03,261.01,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737556391334,2.905e-05,261.03,261.01,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737556393829,2.905e-05,261.03,261.0,0.02532951]
["bitfinex-derivatives","SOLF0:USTF0",1737556394628,2.905e-05,261.03,261.0,3.85762951]
["bitfinex-derivatives","SOLF0:USTF0",1737556394835,2.905e-05,261.03,260.86,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556395035,2.905e-05,261.03,260.87,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737556395334,23.75783202,261.04,260.87,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737556395534,23.75783202,260.99,260.72,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556395729,23.75783202,260.94,260.72,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556396234,0.02615536,260.86,260.8,0.02442078]
["bitfinex-derivatives","SOLF0:USTF0",1737556396436,0.02615536,260.86,260.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737556396638,23.75783202,260.89,260.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737556396830,23.75783202,260.89,260.7,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556397236,23.75783202,260.89,260.79,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737556397438,23.75783202,260.89,260.7,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556397641,0.02911984,260.87,260.81,0.02424273]
["bitfinex-derivatives","SOLF0:USTF0",1737556397829,0.02911984,260.87,260.81,3.85924273]
["bitfinex-derivatives","SOLF0:USTF0",1737556398038,0.02911984,260.87,260.81,0.02424273]
["bitfinex-derivatives","SOLF0:USTF0",1737556398738,23.75783202,260.84,260.81,0.02424273]
["bitfinex-derivatives","SOLF0:USTF0",1737556398931,0.02911984,260.87,260.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737556399239,23.75783202,260.89,260.7,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556399439,23.75783202,261.01,260.8,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556399640,3.8326,260.99,260.88,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737556399839,23.75783202,260.96,260.81,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737556400138,23.75783202,260.91,260.7,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556400334,23.75783202,260.91,260.71,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737556400540,23.75783202,260.91,260.86,0.02837699]
["bitfinex-derivatives","SOLF0:USTF0",1737556400736,0.02549571,260.84,260.71,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737556400937,23.75783202,260.85,260.71,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737556401238,0.02710538,260.8,260.75,0.02855565]
["bitfinex-derivatives","SOLF0:USTF0",1737556401937,23.7849374,260.8,260.6,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556402135,23.75783202,260.74,260.56,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737556402337,2.4311,260.82,260.45,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556402338,23.75783202,260.69,260.45,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556402738,23.75783202,260.69,260.6,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737556402943,23.75783202,260.69,260.45,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556403139,23.75783202,260.69,260.62,0.02709228]
["bitfinex-derivatives","SOLF0:USTF0",1737556403443,23.75783202,260.64,260.42,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737556403843,0.02636308,260.68,260.45,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556404042,23.75783202,260.71,260.5,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556404340,23.75783202,260.78,260.5,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556404941,0.02676405,260.67,260.61,0.02482581]
["bitfinex-derivatives","SOLF0:USTF0",1737556405341,6.405e-05,260.67,260.56,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737556405542,6.405e-05,260.67,260.61,0.02704833]
["bitfinex-derivatives","SOLF0:USTF0",1737556405838,6.405e-05,260.67,260.66,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737556408043,23.75783202,260.97,260.65,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556408241,10.1558,261.01,260.75,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556408443,10.1558,261.01,260.8,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556408644,10.1558,261.01,260.93,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737556408942,10.1558,261.01,260.8,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556409146,23.75783202,260.98,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737556409442,23.75783202,260.98,260.76,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1737556409443,23.75783202,260.98,260.77,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556409641,10.1558,261.01,260.96,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737556409947,3.832,261.03,260.82,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556410146,23.75783202,260.99,260.76,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1737556410343,23.75783202,260.99,260.9,0.02769252]
["bitfinex-derivatives","SOLF0:USTF0",1737556410648,0.02608888,260.95,260.9,0.02769252]
["bitfinex-derivatives","SOLF0:USTF0",1737556411645,23.7839209,260.95,260.9,0.02769252]
["bitfinex-derivatives","SOLF0:USTF0",1737556411949,2.6299,260.94,260.76,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737556412447,2.6299,260.94,260.76,31.06653202]
["bitfinex-derivatives","SOLF0:USTF0",1737556412948,0.02434398,260.88,260.83,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737556413145,0.02434398,260.88,260.82,0.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1737556413449,4.398e-05,260.88,260.82,0.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1737556413749,4.398e-05,260.88,260.87,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737556414546,4.398e-05,260.88,260.83,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737556414749,4.398e-05,260.88,260.82,0.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1737556415148,4.398e-05,260.88,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737556416346,4.398e-05,260.88,260.84,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556416347,4.398e-05,260.88,260.84,14.75223303]
["bitfinex-derivatives","SOLF0:USTF0",1737556417652,4.398e-05,260.88,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737556418651,4.398e-05,260.88,260.82,0.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1737556419051,4.398e-05,260.88,260.82,3.86268082]
["bitfinex-derivatives","SOLF0:USTF0",1737556419252,4.398e-05,260.88,260.67,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737556419253,23.75783202,260.87,260.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737556419456,2.589,260.86,260.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737556419654,2.589,260.86,260.79,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737556420649,0.02597105,260.85,260.8,0.02837655]
["bitfinex-derivatives","SOLF0:USTF0",1737556420851,23.75783202,260.91,260.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737556421056,23.75783202,260.98,260.72,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556421257,3.8332,260.94,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737556421456,0.02494079,260.88,260.8,0.02605022]
["bitfinex-derivatives","SOLF0:USTF0",1737556421654,0.02494079,260.88,260.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737556421958,3.8345,260.85,260.81,0.02726068]
["bitfinex-derivatives","SOLF0:USTF0",1737556422153,23.75783202,260.89,260.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737556422354,0.02721797,260.81,260.75,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737556422555,0.02721797,260.81,260.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737556422951,0.02721797,260.81,260.8,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737556423155,0.02721797,260.81,260.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737556423552,0.02721797,260.81,260.76,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737556424556,0.02721797,260.81,260.72,0.02118977]
["bitfinex-derivatives","SOLF0:USTF0",1737556424753,23.75783202,260.8,260.56,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556425650,23.75783202,260.75,260.63,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737556425848,3.8368,260.7,260.53,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737556426049,0.02474853,260.71,260.53,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737556426257,10.28,260.74,260.53,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737556426452,0.024523,260.65,260.53,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737556426657,0.024523,260.65,260.47,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737556426859,0.024523,260.65,260.6,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737556427156,0.0252203,260.65,260.6,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737556427763,0.0252203,260.65,260.63,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737556428157,0.0252203,260.65,260.5,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556428359,0.0252203,260.65,260.62,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737556428559,0.0252203,260.65,260.5,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556428756,23.75783202,260.64,260.47,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737556429359,0.02715685,260.58,260.47,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737556429760,0.02715685,260.58,260.53,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737556430057,0.02715685,260.58,260.47,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737556431658,0.02715685,260.58,260.53,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737556432158,3.86565685,260.58,260.49,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737556432362,0.02715685,260.58,260.47,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737556433359,0.02715685,260.58,260.54,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1737556433558,0.02715685,260.58,260.47,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737556433759,34.03783202,260.74,260.52,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556433957,3.8364,260.72,260.52,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556434266,34.03783202,260.74,260.52,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556435060,0.02434877,260.66,260.6,0.02715685]
["bitfinex-derivatives","SOLF0:USTF0",1737556435765,0.02434877,260.66,260.64,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737556435966,4.877e-05,260.66,260.64,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737556436667,4.877e-05,260.66,260.62,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737556436859,4.877e-05,260.66,260.6,0.02715685]
["bitfinex-derivatives","SOLF0:USTF0",1737556437263,4.877e-05,260.66,260.64,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737556438556,4.877e-05,260.66,260.62,0.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737556439869,23.75788079,260.66,260.48,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737556440060,23.75783202,260.66,260.48,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737556440264,23.75783202,260.62,260.48,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737556440669,2.5032,260.73,260.48,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737556440670,23.75783202,260.66,260.48,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737556441061,0.026234,260.6,260.58,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737556441262,0.026234,260.6,260.48,28.70263202]
["bitfinex-derivatives","SOLF0:USTF0",1737556441467,3.4e-05,260.6,260.52,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556441668,3.4e-05,260.6,260.58,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737556441972,2.443,260.81,260.57,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556441973,2.443,260.81,260.59,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737556442165,23.75783202,260.8,260.59,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737556442366,23.75783202,260.8,260.65,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737556442569,23.75783202,260.76,260.59,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737556442868,3.8364,260.72,260.59,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737556443071,0.02635966,260.7,260.65,0.02555963]
["bitfinex-derivatives","SOLF0:USTF0",1737556443670,29.04406645,260.85,260.65,0.02555963]
["bitfinex-derivatives","SOLF0:USTF0",1737556443973,29.04406645,260.85,260.66,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556443974,5.28623443,260.85,260.66,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556444173,23.75783202,260.91,260.7,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556444374,23.75783202,260.91,260.71,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737556444770,23.75783202,260.9,260.71,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737556444975,0.02568567,260.84,260.78,0.02589587]
["bitfinex-derivatives","SOLF0:USTF0",1737556445373,0.02568567,260.84,260.83,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737556445570,8.567e-05,260.84,260.83,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737556446176,2.567e-05,260.95,260.94,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737556446472,2.567e-05,260.95,260.84,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737556446678,2.567e-05,260.95,260.83,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737556446977,2.567e-05,260.95,260.79,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737556447172,2.567e-05,260.95,260.89,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737556447373,0.02952628,260.92,260.86,0.02854851]
["bitfinex-derivatives","SOLF0:USTF0",1737556447771,0.02952628,260.92,260.87,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737556448074,0.02952628,260.92,260.86,0.02854851]
["bitfinex-derivatives","SOLF0:USTF0",1737556448673,23.7873583,260.92,260.86,0.02854851]
["bitfinex-derivatives","SOLF0:USTF0",1737556448875,23.75783202,260.88,260.66,26.33443202]
["bitfinex-derivatives","SOLF0:USTF0",1737556449077,23.75783202,260.88,260.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737556450079,0.02522681,260.8,260.75,0.02873876]
["bitfinex-derivatives","SOLF0:USTF0",1737556450878,0.02522681,260.8,260.78,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737556451073,0.02522681,260.8,260.75,0.02873876]
["bitfinex-derivatives","SOLF0:USTF0",1737556451479,0.02522681,260.8,260.75,3.86463876]
["bitfinex-derivatives","SOLF0:USTF0",1737556451781,0.02522681,260.8,260.75,0.02873876]
["bitfinex-derivatives","SOLF0:USTF0",1737556452077,2.681e-05,260.8,260.78,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737556452874,2.681e-05,260.8,260.78,27.59323202]
["bitfinex-derivatives","SOLF0:USTF0",1737556453275,2.4118,260.98,260.78,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556453471,7.5212,261.08,260.84,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556453679,10.052,261.08,260.88,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556454378,0.02511415,261.01,260.95,0.02678872]
["bitfinex-derivatives","SOLF0:USTF0",1737556455776,1.415e-05,261.01,260.99,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1737556456873,1.415e-05,261.01,260.95,0.02678872]
["bitfinex-derivatives","SOLF0:USTF0",1737556458282,1.415e-05,261.01,260.95,3.85978872]
["bitfinex-derivatives","SOLF0:USTF0",1737556459173,1.415e-05,261.01,260.95,0.02678872]
["bitfinex-derivatives","SOLF0:USTF0",1737556459584,3.8324,261.0,260.89,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737556459784,23.75783202,261.0,260.8,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556460084,23.75783202,260.96,260.76,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556460785,0.0257229,260.89,260.83,0.02910693]
["bitfinex-derivatives","SOLF0:USTF0",1737556461991,2.29e-05,260.89,260.87,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737556463289,2.29e-05,260.89,260.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737556463783,2.29e-05,260.89,260.83,0.02910693]
["bitfinex-derivatives","SOLF0:USTF0",1737556463985,23.75783202,260.88,260.83,0.02910693]
["bitfinex-derivatives","SOLF0:USTF0",1737556464186,3.8342,260.87,260.83,0.02910693]
["bitfinex-derivatives","SOLF0:USTF0",1737556464593,23.75783202,260.88,260.83,0.02910693]
["bitfinex-derivatives","SOLF0:USTF0",1737556464991,23.75783202,260.88,260.7,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737556465191,23.75783202,260.84,260.7,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737556465792,3.835,260.82,260.72,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737556465991,23.75783202,260.84,260.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737556466290,3.8357,260.77,260.74,0.02645058]
["bitfinex-derivatives","SOLF0:USTF0",1737556466597,23.75783202,260.76,260.59,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737556467295,23.75783202,260.86,260.66,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556467596,23.75783202,260.86,260.77,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737556467796,0.02534763,260.79,260.77,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737556467997,4.763e-05,260.79,260.77,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737556468196,2.5281,260.91,260.75,0.02587444]
["bitfinex-derivatives","SOLF0:USTF0",1737556468592,2.5281,260.91,260.71,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737556468789,2.5281,260.91,260.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737556469197,0.02826956,260.84,260.79,0.02948766]
["bitfinex-derivatives","SOLF0:USTF0",1737556469897,0.02826956,260.84,260.59,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1737556469898,23.78610158,260.84,260.62,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556470099,3.8363,260.73,260.6,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737556470500,23.75783202,260.74,260.47,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556470697,23.75783202,260.69,260.47,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556471093,23.75783202,260.69,260.55,0.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1737556471399,0.02421581,260.61,260.55,0.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1737556471795,0.02421581,260.61,260.55,3.86471798]
["bitfinex-derivatives","SOLF0:USTF0",1737556471995,0.02421581,260.61,260.55,0.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1737556472793,0.02421581,260.61,260.59,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737556472999,1.581e-05,260.61,260.59,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737556473596,1.581e-05,260.61,260.6,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737556473795,1.581e-05,260.61,260.59,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737556475995,1.581e-05,260.61,260.6,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737556476191,23.75783202,260.78,260.6,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737556476592,23.75783202,260.78,260.64,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737556477002,3.8361,260.75,260.6,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737556477198,23.75783202,260.78,260.66,0.02664974]
["bitfinex-derivatives","SOLF0:USTF0",1737556477398,0.02927153,260.72,260.68,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737556477993,7.153e-05,260.72,260.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737556480201,7.153e-05,260.72,260.71,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737556480504,7.153e-05,260.72,260.7,1.90063008]
["bitfinex-derivatives","SOLF0:USTF0",1737556481104,7.153e-05,260.72,260.71,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556481299,23.75783202,260.93,260.71,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556481601,27.59113202,260.93,260.71,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556482002,23.75783202,260.93,260.71,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556482608,0.0273215,260.85,260.79,0.02687564]
["bitfinex-derivatives","SOLF0:USTF0",1737556482809,23.75783202,261.04,260.81,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556483005,26.34583202,261.04,260.94,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737556483306,3.8325,260.99,260.82,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737556483511,26.34583202,261.04,260.9,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737556484010,0.02431121,261.0,260.94,0.02448325]
["bitfinex-derivatives","SOLF0:USTF0",1737556485211,1.121e-05,261.0,260.94,0.02448325]
["bitfinex-derivatives","SOLF0:USTF0",1737556485413,1.121e-05,261.0,260.98,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737556486412,1.121e-05,261.0,260.95,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737556486707,1.121e-05,261.0,260.94,0.02448325]
["bitfinex-derivatives","SOLF0:USTF0",1737556487102,1.121e-05,261.0,260.98,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737556487708,1.121e-05,261.0,260.98,27.59033202]
["bitfinex-derivatives","SOLF0:USTF0",1737556487905,1.121e-05,261.0,260.99,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737556488113,23.75783202,261.29,261.14,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737556488413,2.6335,261.26,261.14,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737556488610,2.6335,261.26,261.12,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737556488814,23.75783202,261.25,261.03,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556489209,0.028504,261.17,261.11,0.02699757]
["bitfinex-derivatives","SOLF0:USTF0",1737556489810,4e-06,261.17,261.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737556490412,4e-06,261.17,261.16,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556492411,2.472,261.34,261.28,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737556492618,2.472,261.34,261.2,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556492815,23.75783202,261.43,261.2,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556493311,23.75783202,261.39,261.16,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556493508,23.75783202,261.35,261.12,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737556493707,0.02670651,261.33,261.12,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737556493915,23.75783202,261.35,261.12,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737556494114,3.8283,261.28,261.18,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737556494415,23.75783202,261.35,261.12,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737556494915,0.02769768,261.26,261.21,0.028236]
["bitfinex-derivatives","SOLF0:USTF0",1737556495513,0.02769768,261.26,261.21,23.78606802]
["bitfinex-derivatives","SOLF0:USTF0",1737556495710,9.768e-05,261.26,261.25,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556495911,9.768e-05,261.26,261.25,27.58643202]
["bitfinex-derivatives","SOLF0:USTF0",1737556497213,9.768e-05,261.26,261.25,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737556497616,2.4578,261.46,261.22,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737556497812,7.85447866,261.54,261.39,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556498413,3.8247,261.52,261.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737556498614,7.85447866,261.54,261.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737556498915,0.02747078,261.46,261.41,0.02564367]
["bitfinex-derivatives","SOLF0:USTF0",1737556499217,3.85307078,261.46,261.41,0.02564367]
["bitfinex-derivatives","SOLF0:USTF0",1737556500214,0.02747078,261.46,261.41,0.02564367]
["bitfinex-derivatives","SOLF0:USTF0",1737556500419,7.078e-05,261.46,261.41,0.02564367]
["bitfinex-derivatives","SOLF0:USTF0",1737556500817,7.078e-05,261.46,261.44,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737556501910,3.8226,261.67,261.59,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737556502117,7.8463,261.69,261.52,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556503016,7.8463,261.69,261.52,14.7728289]
["bitfinex-derivatives","SOLF0:USTF0",1737556503214,0.02514924,261.63,261.58,0.02524685]
["bitfinex-derivatives","SOLF0:USTF0",1737556503416,4.924e-05,261.63,261.58,0.02524685]
["bitfinex-derivatives","SOLF0:USTF0",1737556503720,4.924e-05,261.63,261.62,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556504316,4.924e-05,261.63,261.61,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737556504621,4.924e-05,261.63,261.59,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737556504817,4.924e-05,261.63,261.59,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737556505017,4.924e-05,261.63,261.58,0.02524685]
["bitfinex-derivatives","SOLF0:USTF0",1737556506422,4.924e-05,261.63,261.61,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737556506719,4.924e-05,261.63,261.62,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556506923,4.924e-05,261.63,261.62,26.22323202]
["bitfinex-derivatives","SOLF0:USTF0",1737556507618,23.75783202,261.9,261.62,26.22323202]
["bitfinex-derivatives","SOLF0:USTF0",1737556507812,23.75783202,261.9,261.68,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556508016,3.8202,261.83,261.74,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737556508218,23.75783202,261.85,261.63,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556508616,23.75783202,261.85,261.68,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737556508816,0.02548354,261.77,261.71,0.02533609]
["bitfinex-derivatives","SOLF0:USTF0",1737556509117,3.84658354,261.77,261.71,0.02533609]
["bitfinex-derivatives","SOLF0:USTF0",1737556509323,0.02548354,261.77,261.71,0.02533609]
["bitfinex-derivatives","SOLF0:USTF0",1737556509622,3.84658354,261.77,261.71,0.02533609]
["bitfinex-derivatives","SOLF0:USTF0",1737556509817,0.02548354,261.77,261.71,0.02533609]
["bitfinex-derivatives","SOLF0:USTF0",1737556510414,0.02548354,261.77,261.56,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556510617,0.02548354,261.77,261.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737556510618,23.75783202,261.75,261.51,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556510817,3.823,261.64,261.51,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556511017,23.75783202,261.75,261.51,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556511418,3.8229,261.65,261.53,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737556511723,0.02438438,261.66,261.6,0.02571493]
["bitfinex-derivatives","SOLF0:USTF0",1737556512119,23.75783202,261.7,261.6,0.02571493]
["bitfinex-derivatives","SOLF0:USTF0",1737556512421,23.75783202,261.65,261.46,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737556512620,3.824,261.57,261.47,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737556512825,7.2893,261.64,261.31,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737556513125,7.2893,261.64,261.38,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556513319,7.2893,261.64,261.43,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556513715,0.02895719,261.54,261.48,0.02556092]
["bitfinex-derivatives","SOLF0:USTF0",1737556514121,7.2893,261.68,261.43,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556514322,0.02686261,261.54,261.48,0.02630791]
["bitfinex-derivatives","SOLF0:USTF0",1737556514522,0.02686261,261.54,261.48,23.78413993]
["bitfinex-derivatives","SOLF0:USTF0",1737556514721,6.261e-05,261.54,261.48,23.78413993]
["bitfinex-derivatives","SOLF0:USTF0",1737556515027,7.2893,261.68,261.48,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556515325,7.2893,261.68,261.49,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737556515522,7.2893,261.68,261.49,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737556515921,0.02460518,261.61,261.56,0.02901867]
["bitfinex-derivatives","SOLF0:USTF0",1737556517332,23.75783202,261.57,261.36,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1737556517526,2.6008,261.56,261.36,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1737556517722,3.8253,261.48,261.38,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737556517931,2.6008,261.56,261.32,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556518126,2.6008,261.56,261.32,26.23513202]
["bitfinex-derivatives","SOLF0:USTF0",1737556518433,0.02570064,261.47,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737556518630,0.02570064,261.47,261.42,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556519023,0.02570064,261.47,261.45,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737556519426,0.02570064,261.47,261.42,0.02859316]
["bitfinex-derivatives","SOLF0:USTF0",1737556520231,0.02570064,261.47,261.45,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737556520434,0.02570064,261.47,261.42,0.02859316]
["bitfinex-derivatives","SOLF0:USTF0",1737556521533,0.02570064,261.47,261.32,26.23513202]
["bitfinex-derivatives","SOLF0:USTF0",1737556521534,0.02570064,261.47,261.32,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556521732,0.02570064,261.47,261.35,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737556521930,0.02570064,261.47,261.32,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556522733,0.02570064,261.47,261.37,0.02426318]
["bitfinex-derivatives","SOLF0:USTF0",1737556523239,23.78353266,261.47,261.37,0.02426318]
["bitfinex-derivatives","SOLF0:USTF0",1737556523434,3.8263,261.41,261.37,0.02426318]
["bitfinex-derivatives","SOLF0:USTF0",1737556523735,23.78353266,261.47,261.37,0.02426318]
["bitfinex-derivatives","SOLF0:USTF0",1737556523937,23.75783202,261.47,261.27,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556524134,4.9757,261.51,261.22,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556524135,0.02808396,261.42,261.22,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556524633,3.8257,261.45,261.33,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737556524838,4.9757,261.51,261.27,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556525235,0.0265996,261.42,261.36,0.029235]
["bitfinex-derivatives","SOLF0:USTF0",1737556525838,0.0265996,261.42,261.27,10.97350344]
["bitfinex-derivatives","SOLF0:USTF0",1737556526939,0.0265996,261.42,261.41,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737556527433,2.5043,261.5,261.33,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556527640,0.02564034,261.44,261.39,0.02901045]
["bitfinex-derivatives","SOLF0:USTF0",1737556530239,0.02564034,261.44,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737556530940,0.02564034,261.44,261.41,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737556531736,0.02564034,261.44,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737556533441,0.02564034,261.44,261.4,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737556533738,0.02564034,261.44,261.39,0.02901045]
["bitfinex-derivatives","SOLF0:USTF0",1737556533938,0.02564034,261.44,261.3,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737556533939,3.8269,261.38,261.3,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737556534141,2.412,261.43,261.24,23.75783202]
["bitfinex-derivatives","SOLF0:USTF0",1737556534643,23.75783202,261.41,261.21,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737556535038,0.02931644,261.34,261.28,0.02870934]
["bitfinex-derivatives","SOLF0:USTF0",1737556536542,3.8278,261.31,261.28,0.02870934]
["bitfinex-derivatives","SOLF0:USTF0",1737556536737,0.02931644,261.34,261.28,0.02870934]
["bitfinex-derivatives","SOLF0:USTF0",1737556538845,3.85671644,261.34,261.28,0.02870934]
["bitfinex-derivatives","SOLF0:USTF0",1737556539043,0.02931644,261.34,261.28,0.02870934]
["bitfinex-derivatives","SOLF0:USTF0",1737556540148,0.02931644,261.34,261.28,3.85680934]
["bitfinex-derivatives","SOLF0:USTF0",1737556540346,0.02931644,261.34,261.28,0.02870934]
["bitfinex-derivatives","SOLF0:USTF0",1737556540547,0.02931644,261.34,261.28,3.85690934]
["bitfinex-derivatives","SOLF0:USTF0",1737556540850,0.02931644,261.34,261.28,0.02870934]
["bitfinex-derivatives","SOLF0:USTF0",1737556541154,0.02931644,261.34,261.32,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737556541554,4.8777,261.45,261.29,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737556541755,4.8777,261.45,261.33,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737556541954,5.0209,261.52,261.32,23.76942663]
["bitfinex-derivatives","SOLF0:USTF0",1737556542757,0.02508494,261.45,261.39,0.02677004]
["bitfinex-derivatives","SOLF0:USTF0",1737556543156,3.8259,261.44,261.39,0.02677004]
["bitfinex-derivatives","SOLF0:USTF0",1737556543357,0.02508494,261.45,261.39,0.02677004]
["bitfinex-derivatives","SOLF0:USTF0",1737556543553,0.02508494,261.45,261.39,3.85327004]
["bitfinex-derivatives","SOLF0:USTF0",1737556543857,0.02508494,261.45,261.39,0.02677004]
["bitfinex-derivatives","SOLF0:USTF0",1737556544058,0.02508494,261.45,261.41,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737556544355,0.02508494,261.45,261.39,0.02677004]
["bitfinex-derivatives","SOLF0:USTF0",1737556545855,0.02508494,261.45,261.4,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737556546155,0.02508494,261.45,261.39,0.02677004]
["bitfinex-derivatives","SOLF0:USTF0",1737556547660,0.02508494,261.45,261.42,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737556547858,0.02508494,261.45,261.39,0.02677004]
["bitfinex-derivatives","SOLF0:USTF0",1737556550059,3.8263,261.41,261.39,0.02677004]
["bitfinex-derivatives","SOLF0:USTF0",1737556550363,2.4277,261.44,261.29,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737556550559,3.8272,261.35,261.25,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737556550762,23.76942663,261.41,261.25,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737556551162,23.76942663,261.37,261.19,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737556551460,0.02796345,261.36,261.19,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737556551663,23.76942663,261.33,261.19,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737556551865,3.8281,261.29,261.18,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737556552065,23.76942663,261.33,261.18,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1737556552564,0.02442892,261.28,261.23,0.02654448]
["bitfinex-derivatives","SOLF0:USTF0",1737556554263,23.76942663,261.24,261.17,41.43449061]
["bitfinex-derivatives","SOLF0:USTF0",1737556554564,23.76942663,261.2,261.17,26.6386156]
["bitfinex-derivatives","SOLF0:USTF0",1737556555566,23.76942663,261.2,261.17,22.6369156]
["bitfinex-derivatives","SOLF0:USTF0",1737556556066,23.76942663,261.2,261.17,2.2275156]
["bitfinex-derivatives","SOLF0:USTF0",1737556556067,3.8296,261.19,261.17,2.2275156]
["bitfinex-derivatives","SOLF0:USTF0",1737556556263,23.76942663,261.2,261.15,35.26283592]
["bitfinex-derivatives","SOLF0:USTF0",1737556556466,23.76942663,261.16,260.95,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737556556766,3.8305,261.12,261.11,18.89906642]
["bitfinex-derivatives","SOLF0:USTF0",1737556557066,3.8305,261.12,261.11,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556557261,27.59992663,261.12,261.11,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556557963,39.08992663,261.12,261.11,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556558164,23.76942663,261.12,261.11,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556558470,0.02846798,261.14,261.11,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556559972,3.8305,261.13,261.11,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556560266,23.76942663,261.13,261.01,9.09040782]
["bitfinex-derivatives","SOLF0:USTF0",1737556560472,23.76942663,261.07,261.01,9.09040782]
["bitfinex-derivatives","SOLF0:USTF0",1737556560860,3.8318,261.04,261.01,9.09040782]
["bitfinex-derivatives","SOLF0:USTF0",1737556561166,23.76942663,261.07,260.88,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737556561167,23.79381717,261.07,261.06,28.50238184]
["bitfinex-derivatives","SOLF0:USTF0",1737556561367,23.79381717,261.07,261.06,6.01018184]
["bitfinex-derivatives","SOLF0:USTF0",1737556561571,3.8316,261.05,261.04,57.74992276]
["bitfinex-derivatives","SOLF0:USTF0",1737556561768,23.76942663,261.07,261.02,17.47049392]
["bitfinex-derivatives","SOLF0:USTF0",1737556561969,14.67065956,261.03,260.94,22.72601955]
["bitfinex-derivatives","SOLF0:USTF0",1737556562363,14.67065956,261.03,260.88,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737556562364,0.02469427,261.01,260.88,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737556562763,0.02469427,261.01,260.88,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737556562964,14.67065956,260.98,260.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737556563169,3.8335,260.92,260.77,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737556563368,3.8335,260.92,260.72,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737556563565,0.02517626,260.87,260.72,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737556563972,0.02517626,260.87,260.78,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737556564169,0.02517626,260.87,260.72,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737556564768,14.67065956,260.85,260.69,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737556564963,3.8349,260.83,260.71,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737556565265,0.02915955,260.8,260.69,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737556565567,0.02915955,260.8,260.69,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737556565773,0.02915955,260.8,260.59,14.67065956]
["bitfinex-derivatives","SOLF0:USTF0",1737556566163,14.67065956,260.81,260.59,14.67065956]
["bitfinex-derivatives","SOLF0:USTF0",1737556566369,0.02493278,260.72,260.63,14.67065956]
["bitfinex-derivatives","SOLF0:USTF0",1737556566769,14.67065956,260.85,260.63,14.67065956]
["bitfinex-derivatives","SOLF0:USTF0",1737556566968,14.67065956,260.91,260.68,14.67065956]
["bitfinex-derivatives","SOLF0:USTF0",1737556567170,162.64997596,260.79,260.78,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737556567372,162.64997596,260.79,260.67,14.67065956]
["bitfinex-derivatives","SOLF0:USTF0",1737556567670,162.64997596,260.79,260.69,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556568171,0.02793493,260.76,260.7,0.02457407]
["bitfinex-derivatives","SOLF0:USTF0",1737556568564,111.14585882,260.79,260.63,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556568763,111.14585882,260.79,260.52,217.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556568970,0.02644797,260.76,260.7,0.02492559]
["bitfinex-derivatives","SOLF0:USTF0",1737556569170,111.14585882,260.79,260.68,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737556569473,111.14585882,260.79,260.7,0.02861103]
["bitfinex-derivatives","SOLF0:USTF0",1737556569474,0.02796889,260.76,260.7,0.02861103]
["bitfinex-derivatives","SOLF0:USTF0",1737556570776,3.86386889,260.76,260.7,0.02861103]
["bitfinex-derivatives","SOLF0:USTF0",1737556570974,0.02796889,260.76,260.7,0.02861103]
["bitfinex-derivatives","SOLF0:USTF0",1737556572482,23.85936632,260.69,260.54,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737556573179,23.85936632,260.73,260.54,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737556573372,23.85936632,260.78,260.56,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556573572,23.85936632,260.82,260.6,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556573779,23.85936632,260.86,260.6,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556574079,23.85936632,260.65,260.27,425.686]
["bitfinex-derivatives","SOLF0:USTF0",1737556574383,23.85936632,260.65,260.4,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556574680,23.85936632,260.65,260.41,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737556574882,0.02448238,260.55,260.41,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737556575080,0.02448238,260.55,260.42,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1737556575482,0.02448238,260.55,260.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1737556576181,23.8838487,260.55,260.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1737556576381,23.85936632,260.51,260.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1737556576583,23.85936632,260.51,260.42,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1737556576783,23.85936632,260.45,260.17,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556576984,23.85936632,260.4,260.2,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737556577178,23.85936632,260.4,260.26,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737556577377,23.85936632,260.45,260.22,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556577583,0.02616441,260.49,260.22,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556577773,23.85936632,260.45,260.33,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737556578280,0.02824604,260.38,260.26,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737556578481,23.85936632,260.34,260.07,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556579288,0.02785808,260.23,260.12,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737556579485,0.02785808,260.23,260.07,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556579781,0.02785808,260.23,260.0,217.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556579987,23.85936632,260.13,259.8,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1737556580389,23.85936632,260.03,259.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737556580683,23.85936632,260.03,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737556580890,23.85936632,260.03,259.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737556581081,0.02746022,259.95,259.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737556581282,23.85936632,259.92,259.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737556581982,0.02544929,259.89,259.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737556582183,23.85936632,259.87,259.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737556582387,23.85936632,259.87,259.69,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737556582590,23.85936632,260.0,259.69,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737556582591,23.85936632,259.92,259.69,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737556582889,23.85936632,259.92,259.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737556583389,0.02934089,259.83,259.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737556583591,0.02934089,259.83,259.69,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737556583893,23.85936632,259.87,259.69,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737556584091,0.02576501,259.79,259.76,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737556584290,6.501e-05,259.79,259.69,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737556584789,6.501e-05,259.79,259.75,0.02841663]
["bitfinex-derivatives","SOLF0:USTF0",1737556585392,6.501e-05,259.79,259.77,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737556586093,6.501e-05,259.79,259.75,0.02841663]
["bitfinex-derivatives","SOLF0:USTF0",1737556586794,23.85936632,260.0,259.75,0.02841663]
["bitfinex-derivatives","SOLF0:USTF0",1737556587187,23.85936632,260.0,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737556587490,2.5248,260.12,259.72,19.07550295]
["bitfinex-derivatives","SOLF0:USTF0",1737556587693,23.85936632,260.03,259.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737556588093,0.02700517,259.95,259.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737556588497,0.02700517,259.95,259.89,0.02604749]
["bitfinex-derivatives","SOLF0:USTF0",1737556588797,23.85936632,260.03,259.89,0.02604749]
["bitfinex-derivatives","SOLF0:USTF0",1737556589096,23.85936632,260.03,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737556589294,23.85936632,259.92,259.44,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737556589500,23.85936632,259.87,259.68,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1737556589700,23.85936632,259.82,259.68,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1737556589991,0.02881439,259.8,259.75,0.0291395]
["bitfinex-derivatives","SOLF0:USTF0",1737556590192,23.85936632,259.77,259.75,0.0291395]
["bitfinex-derivatives","SOLF0:USTF0",1737556590391,0.02881439,259.8,259.75,0.0291395]
["bitfinex-derivatives","SOLF0:USTF0",1737556592300,23.85936632,259.78,259.75,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737556592599,23.85936632,259.78,259.6,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737556592797,23.85936632,259.69,259.6,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737556593696,23.85936632,259.69,259.46,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556593896,0.02611872,259.67,259.62,0.02870419]
["bitfinex-derivatives","SOLF0:USTF0",1737556594098,23.85936632,259.69,259.47,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1737556594297,23.85936632,259.69,259.62,0.02817797]
["bitfinex-derivatives","SOLF0:USTF0",1737556594496,0.02933575,259.67,259.62,0.02817797]
["bitfinex-derivatives","SOLF0:USTF0",1737556594800,23.85936632,259.69,259.47,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1737556595000,0.02817327,259.67,259.62,0.02918674]
["bitfinex-derivatives","SOLF0:USTF0",1737556595296,23.85936632,259.69,259.47,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1737556595498,0.02489532,259.67,259.62,0.02629568]
["bitfinex-derivatives","SOLF0:USTF0",1737556595696,23.85936632,259.69,259.47,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1737556596001,23.85936632,259.74,259.62,0.02600631]
["bitfinex-derivatives","SOLF0:USTF0",1737556596192,23.85936632,259.74,259.51,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556596501,0.02690438,259.61,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737556596802,23.85936632,259.74,259.6,0.02541672]
["bitfinex-derivatives","SOLF0:USTF0",1737556597192,23.85936632,259.79,259.56,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556597398,0.02600252,259.7,259.64,0.02963515]
["bitfinex-derivatives","SOLF0:USTF0",1737556597698,0.02600252,259.7,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737556597897,95.89936632,259.87,259.65,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737556598199,23.85936632,259.82,259.65,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737556598399,23.85936632,259.82,259.56,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556598603,23.85936632,259.82,259.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737556599197,0.02916,259.72,259.71,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737556599502,23.85936632,259.82,259.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737556599701,83.53,259.87,259.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737556599702,3.8506,259.76,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737556599906,23.85936632,259.77,259.57,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737556600400,3.8511,259.73,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737556600600,0.02765083,259.7,259.64,0.02521104]
["bitfinex-derivatives","SOLF0:USTF0",1737556601096,72.04,259.87,259.64,23.88457736]
["bitfinex-derivatives","SOLF0:USTF0",1737556601097,95.89936632,259.87,259.64,23.88457736]
["bitfinex-derivatives","SOLF0:USTF0",1737556601304,95.89936632,259.87,259.65,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737556601600,23.85936632,259.87,259.65,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737556601799,23.85936632,259.97,259.74,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556602105,23.85936632,260.01,259.79,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556602296,24.6285675,260.01,259.79,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556602494,0.02954705,259.88,259.83,0.02536244]
["bitfinex-derivatives","SOLF0:USTF0",1737556602693,23.85936632,260.01,259.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737556603303,23.85936632,260.01,259.79,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556603498,23.85936632,260.06,259.84,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556603805,23.85936632,259.96,259.74,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556604103,23.85936632,259.96,259.64,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737556604104,23.85936632,260.0,259.8,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737556604294,23.85936632,260.0,259.82,0.02880764]
["bitfinex-derivatives","SOLF0:USTF0",1737556604493,0.02805169,259.88,259.82,0.02880764]
["bitfinex-derivatives","SOLF0:USTF0",1737556604695,23.85936632,259.83,259.58,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737556604998,23.85936632,259.83,259.59,0.7704457]
["bitfinex-derivatives","SOLF0:USTF0",1737556605199,0.02617015,259.73,259.68,0.02506617]
["bitfinex-derivatives","SOLF0:USTF0",1737556605601,0.02854481,259.73,259.68,0.02723258]
["bitfinex-derivatives","SOLF0:USTF0",1737556605804,0.02854481,259.73,259.71,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737556606006,35.34936632,260.0,259.68,0.02723258]
["bitfinex-derivatives","SOLF0:USTF0",1737556606007,23.85936632,259.93,259.68,0.02723258]
["bitfinex-derivatives","SOLF0:USTF0",1737556606305,23.85936632,259.93,259.67,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556606306,23.85936632,260.0,259.72,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556606499,23.85936632,259.93,259.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737556606902,23.85936632,259.93,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737556607103,0.02844199,259.86,259.8,0.02471268]
["bitfinex-derivatives","SOLF0:USTF0",1737556607603,0.02844199,259.86,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737556607800,0.02844199,259.86,259.81,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737556608009,0.02844199,259.86,259.8,0.02471268]
["bitfinex-derivatives","SOLF0:USTF0",1737556609006,23.85936632,259.83,259.8,0.02471268]
["bitfinex-derivatives","SOLF0:USTF0",1737556610105,23.85936632,259.83,259.64,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737556610410,23.85936632,259.83,259.73,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737556610806,23.85936632,259.83,259.64,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737556611006,3.8497,259.82,259.71,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737556611207,0.02756902,259.76,259.71,3.8767949]
["bitfinex-derivatives","SOLF0:USTF0",1737556611403,0.02756902,259.76,259.71,0.0255949]
["bitfinex-derivatives","SOLF0:USTF0",1737556611608,27.71016632,259.75,259.71,0.0255949]
["bitfinex-derivatives","SOLF0:USTF0",1737556611901,0.02756902,259.76,259.71,0.0255949]
["bitfinex-derivatives","SOLF0:USTF0",1737556612207,0.02756902,259.76,259.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737556612413,0.02756902,259.76,259.71,0.0255949]
["bitfinex-derivatives","SOLF0:USTF0",1737556612612,23.85936632,259.74,259.71,0.0255949]
["bitfinex-derivatives","SOLF0:USTF0",1737556612912,0.02756902,259.76,259.71,0.0255949]
["bitfinex-derivatives","SOLF0:USTF0",1737556613505,23.85936632,259.74,259.49,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556613707,23.85936632,259.69,259.5,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737556613912,3.8518,259.68,259.5,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737556614110,23.85936632,259.74,259.5,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737556614111,23.85936632,259.65,259.5,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737556614312,23.85936632,259.65,259.55,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737556614614,23.85936632,259.65,259.5,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737556614914,0.02813055,259.63,259.57,0.02824303]
["bitfinex-derivatives","SOLF0:USTF0",1737556616513,0.02813055,259.63,259.58,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737556616715,0.02813055,259.63,259.57,0.02824303]
["bitfinex-derivatives","SOLF0:USTF0",1737556620012,0.02813055,259.63,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737556621111,0.02813055,259.63,259.59,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737556621312,0.02813055,259.63,259.57,0.02824303]
["bitfinex-derivatives","SOLF0:USTF0",1737556622017,0.02813055,259.63,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737556624811,5.11003248,259.8,259.58,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556625218,3.8503,259.78,259.72,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737556625624,23.85936632,259.78,259.54,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556625814,23.88378169,259.78,259.72,0.02936228]
["bitfinex-derivatives","SOLF0:USTF0",1737556626119,23.85936632,259.78,259.54,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556626315,27.73840545,259.78,259.72,0.0264724]
["bitfinex-derivatives","SOLF0:USTF0",1737556626518,23.88821606,259.78,259.72,0.02433942]
["bitfinex-derivatives","SOLF0:USTF0",1737556627419,23.88821606,259.78,259.74,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737556627823,23.88821606,259.78,259.72,0.02433942]
["bitfinex-derivatives","SOLF0:USTF0",1737556628122,0.02884974,259.78,259.72,0.02433942]
["bitfinex-derivatives","SOLF0:USTF0",1737556628724,0.02884974,259.78,259.73,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737556628921,0.02884974,259.78,259.72,0.02433942]
["bitfinex-derivatives","SOLF0:USTF0",1737556629422,4.42872992,259.83,259.72,0.02433942]
["bitfinex-derivatives","SOLF0:USTF0",1737556629629,17.23155984,259.85,259.75,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556629928,62.24362341,259.88,259.87,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737556630626,23.85936632,259.97,259.75,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556630827,0.02534628,259.9,259.85,0.0257769]
["bitfinex-derivatives","SOLF0:USTF0",1737556631331,5.0557,259.96,259.78,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556631525,0.02559735,259.9,259.85,0.02524566]
["bitfinex-derivatives","SOLF0:USTF0",1737556631724,23.85936632,259.92,259.73,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556631927,0.02858025,259.9,259.69,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556632130,23.85936632,259.92,259.69,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556632433,3.8484,259.91,259.69,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556632626,23.85936632,259.92,259.69,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556632821,3.8497,259.82,259.72,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737556633021,23.85936632,259.87,259.63,40.88025984]
["bitfinex-derivatives","SOLF0:USTF0",1737556633329,0.0243442,259.8,259.74,0.02868204]
["bitfinex-derivatives","SOLF0:USTF0",1737556633631,7.3023,259.8,259.63,40.88025984]
["bitfinex-derivatives","SOLF0:USTF0",1737556634532,11.1523,259.8,259.69,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737556634735,0.02732508,259.74,259.69,3.87954157]
["bitfinex-derivatives","SOLF0:USTF0",1737556634937,0.02732508,259.74,259.69,0.02804157]
["bitfinex-derivatives","SOLF0:USTF0",1737556635740,0.02732508,259.74,259.72,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737556635943,23.85936632,259.97,259.73,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556636240,2.5173,259.96,259.73,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556636438,2.5173,259.96,259.78,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556636941,0.02895718,259.9,259.84,0.02836338]
["bitfinex-derivatives","SOLF0:USTF0",1737556637541,3.977e-05,259.9,259.88,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737556638239,3.977e-05,259.9,259.84,0.02836338]
["bitfinex-derivatives","SOLF0:USTF0",1737556639843,3.977e-05,259.9,259.86,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737556640042,3.977e-05,259.9,259.84,0.02836338]
["bitfinex-derivatives","SOLF0:USTF0",1737556640342,3.977e-05,259.9,259.84,23.8877297]
["bitfinex-derivatives","SOLF0:USTF0",1737556640546,3.977e-05,259.9,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737556642745,3.977e-05,259.9,259.86,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737556642944,3.977e-05,259.9,259.84,0.02836338]
["bitfinex-derivatives","SOLF0:USTF0",1737556643146,3.977e-05,259.9,259.88,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737556644546,3.977e-05,259.9,259.84,0.02836338]
["bitfinex-derivatives","SOLF0:USTF0",1737556644746,23.85936632,259.89,259.7,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556644946,23.85936632,259.89,259.78,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737556645139,23.85936632,259.89,259.7,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556645947,0.02458438,259.84,259.79,0.02687765]
["bitfinex-derivatives","SOLF0:USTF0",1737556646444,0.02458438,259.84,259.82,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737556646650,8.438e-05,259.84,259.82,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737556652651,2.4587,260.06,259.83,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737556652852,2.4587,260.06,259.89,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556653048,3.8468,260.02,259.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737556653254,2.4587,260.06,259.84,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556653557,3.8477,259.96,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737556653753,0.02541721,259.98,259.92,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737556654061,23.85936632,260.04,259.92,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737556654251,0.0289868,259.98,259.88,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737556654549,23.85936632,259.99,259.76,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737556654750,3.8478,259.96,259.86,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737556654954,3.8478,259.96,259.76,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737556655157,3.8483,259.92,259.82,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737556655352,0.02609174,259.89,259.83,0.02557158]
["bitfinex-derivatives","SOLF0:USTF0",1737556655650,0.02609174,259.89,259.68,40.88025984]
["bitfinex-derivatives","SOLF0:USTF0",1737556655651,23.88545806,259.89,259.68,40.88025984]
["bitfinex-derivatives","SOLF0:USTF0",1737556655846,23.85936632,259.84,259.68,40.88025984]
["bitfinex-derivatives","SOLF0:USTF0",1737556656052,23.85936632,259.89,259.68,40.88025984]
["bitfinex-derivatives","SOLF0:USTF0",1737556656452,11.7083,259.91,259.68,40.88025984]
["bitfinex-derivatives","SOLF0:USTF0",1737556656453,7.8599,259.91,259.71,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556656847,7.8599,259.91,259.78,0.02528764]
["bitfinex-derivatives","SOLF0:USTF0",1737556656848,0.0243393,259.84,259.78,0.02528764]
["bitfinex-derivatives","SOLF0:USTF0",1737556659154,23.88370562,259.84,259.78,0.02528764]
["bitfinex-derivatives","SOLF0:USTF0",1737556661158,0.0243393,259.84,259.78,0.02528764]
["bitfinex-derivatives","SOLF0:USTF0",1737556661752,3.93e-05,259.84,259.82,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737556662158,3.93e-05,259.84,259.78,0.02528764]
["bitfinex-derivatives","SOLF0:USTF0",1737556662353,3.93e-05,259.84,259.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737556662756,3.93e-05,259.84,259.78,0.02528764]
["bitfinex-derivatives","SOLF0:USTF0",1737556662955,3.8501,259.79,259.62,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737556663357,23.85936632,259.79,259.62,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737556663559,27.70956632,259.79,259.62,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737556663962,23.85936632,259.79,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737556664156,0.02891173,259.73,259.68,0.02868538]
["bitfinex-derivatives","SOLF0:USTF0",1737556664352,1.173e-05,259.73,259.68,0.02868538]
["bitfinex-derivatives","SOLF0:USTF0",1737556664559,1.173e-05,259.73,259.71,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737556668958,1.173e-05,259.73,259.68,0.02868538]
["bitfinex-derivatives","SOLF0:USTF0",1737556670263,1.173e-05,259.73,259.71,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737556670455,1.173e-05,259.73,259.68,0.02868538]
["bitfinex-derivatives","SOLF0:USTF0",1737556671666,1.173e-05,259.73,259.56,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737556671867,23.85936632,259.71,259.56,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737556672061,23.85936632,259.71,259.55,40.88025984]
["bitfinex-derivatives","SOLF0:USTF0",1737556672371,23.85936632,259.66,259.55,40.88025984]
["bitfinex-derivatives","SOLF0:USTF0",1737556672862,23.85936632,259.61,259.58,0.02667521]
["bitfinex-derivatives","SOLF0:USTF0",1737556673067,3.8535,259.56,259.5,103.73937236]
["bitfinex-derivatives","SOLF0:USTF0",1737556673266,3.8535,259.56,259.51,42.61129976]
["bitfinex-derivatives","SOLF0:USTF0",1737556673466,23.85936632,259.61,259.51,42.61129976]
["bitfinex-derivatives","SOLF0:USTF0",1737556673669,23.85936632,259.61,259.51,35.99879976]
["bitfinex-derivatives","SOLF0:USTF0",1737556674066,3.8536,259.56,259.51,35.99879976]
["bitfinex-derivatives","SOLF0:USTF0",1737556674366,23.85936632,259.56,259.51,35.49527735]
["bitfinex-derivatives","SOLF0:USTF0",1737556675468,23.85936632,259.56,259.51,35.52430276]
["bitfinex-derivatives","SOLF0:USTF0",1737556675769,0.02646049,259.59,259.51,35.52430276]
["bitfinex-derivatives","SOLF0:USTF0",1737556676666,0.02646049,259.59,259.51,0.02902541]
["bitfinex-derivatives","SOLF0:USTF0",1737556678166,0.02646049,259.59,259.52,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737556678366,0.02646049,259.59,259.51,0.02902541]
["bitfinex-derivatives","SOLF0:USTF0",1737556679668,23.85936632,259.69,259.51,0.02902541]
["bitfinex-derivatives","SOLF0:USTF0",1737556679861,11.49,259.81,259.44,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1737556679862,23.85936632,259.74,259.54,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556680068,23.85936632,259.8,259.6,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556680269,42.31643315,259.84,259.61,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737556680962,0.02429361,259.74,259.69,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1737556681165,0.02429361,259.74,259.61,2.64068249]
["bitfinex-derivatives","SOLF0:USTF0",1737556681769,0.02429361,259.74,259.69,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737556681964,0.02429361,259.74,259.65,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556682368,0.02429361,259.74,259.72,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737556682569,23.85936632,259.9,259.7,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556682870,27.70796632,259.9,259.71,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737556683170,23.85936632,259.95,259.75,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556683768,0.029055,259.88,259.82,0.02614882]
["bitfinex-derivatives","SOLF0:USTF0",1737556683967,3.8494,259.84,259.82,0.02614882]
["bitfinex-derivatives","SOLF0:USTF0",1737556684165,23.85936632,259.86,259.82,0.00274882]
["bitfinex-derivatives","SOLF0:USTF0",1737556684370,0.029055,259.88,259.82,0.00274882]
["bitfinex-derivatives","SOLF0:USTF0",1737556685975,23.85936632,259.83,259.82,0.00274882]
["bitfinex-derivatives","SOLF0:USTF0",1737556686177,23.85936632,259.79,259.63,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737556686875,23.85936632,259.75,259.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737556687073,23.85936632,259.79,259.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737556687275,0.02516333,259.71,259.66,0.02519864]
["bitfinex-derivatives","SOLF0:USTF0",1737556688375,3.87656333,259.71,259.66,0.02519864]
["bitfinex-derivatives","SOLF0:USTF0",1737556688574,0.02516333,259.71,259.66,0.02519864]
["bitfinex-derivatives","SOLF0:USTF0",1737556689672,0.02516333,259.71,259.69,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737556690079,23.85936632,259.87,259.66,0.02519864]
["bitfinex-derivatives","SOLF0:USTF0",1737556690276,23.85936632,259.92,259.69,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556690676,27.70766632,259.92,259.8,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737556690979,27.70766632,259.92,259.61,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556690980,23.85936632,259.81,259.44,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556691174,23.85936632,259.57,259.34,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556691379,35.41936632,259.57,259.37,61.7970462]
["bitfinex-derivatives","SOLF0:USTF0",1737556691580,23.85936632,259.57,259.37,61.7970462]
["bitfinex-derivatives","SOLF0:USTF0",1737556691875,0.02633221,259.5,259.44,0.02762264]
["bitfinex-derivatives","SOLF0:USTF0",1737556692280,3.88083221,259.5,259.44,0.02762264]
["bitfinex-derivatives","SOLF0:USTF0",1737556692482,11.56,259.46,259.37,61.5288462]
["bitfinex-derivatives","SOLF0:USTF0",1737556692776,23.85936632,259.43,259.37,61.5288462]
["bitfinex-derivatives","SOLF0:USTF0",1737556692978,23.85936632,259.53,259.37,61.5288462]
["bitfinex-derivatives","SOLF0:USTF0",1737556693178,23.85936632,259.53,259.38,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737556693481,23.85936632,259.53,259.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737556693680,0.02565415,259.48,259.43,0.02809223]
["bitfinex-derivatives","SOLF0:USTF0",1737556695381,0.02565415,259.48,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737556695977,0.02565415,259.48,259.43,0.02809223]
["bitfinex-derivatives","SOLF0:USTF0",1737556696482,23.88502047,259.48,259.43,0.02809223]
["bitfinex-derivatives","SOLF0:USTF0",1737556696683,47.74438679,259.48,259.43,0.02809223]
["bitfinex-derivatives","SOLF0:USTF0",1737556697083,23.88502047,259.48,259.43,0.02809223]
["bitfinex-derivatives","SOLF0:USTF0",1737556697984,23.88502047,259.48,259.28,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737556698185,23.85936632,259.42,259.28,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737556698682,27.71506632,259.42,259.28,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737556698879,23.85936632,259.37,259.28,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737556699077,23.85936632,259.37,259.32,0.02504154]
["bitfinex-derivatives","SOLF0:USTF0",1737556699875,0.02455297,259.38,259.37,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737556700084,23.85936632,259.48,259.32,0.02504154]
["bitfinex-derivatives","SOLF0:USTF0",1737556700284,23.85936632,259.48,259.28,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737556700485,23.85936632,259.53,259.31,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556700779,23.85936632,259.53,259.28,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737556700985,23.85936632,259.48,259.42,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737556701189,0.02428512,259.43,259.38,0.02811463]
["bitfinex-derivatives","SOLF0:USTF0",1737556701781,0.02428512,259.43,259.27,1.23815859]
["bitfinex-derivatives","SOLF0:USTF0",1737556701983,23.85936632,259.44,259.27,1.23815859]
["bitfinex-derivatives","SOLF0:USTF0",1737556702283,23.85936632,259.44,259.37,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737556702684,5.2998896,259.66,259.35,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556702888,0.02535412,259.43,259.38,0.02565748]
["bitfinex-derivatives","SOLF0:USTF0",1737556703084,23.85936632,259.61,259.4,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556703587,23.85936632,259.61,259.35,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556704087,23.85936632,259.55,259.35,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556704296,0.02738106,259.51,259.45,0.02957075]
["bitfinex-derivatives","SOLF0:USTF0",1737556707982,27.71426632,259.47,259.45,0.02957075]
["bitfinex-derivatives","SOLF0:USTF0",1737556708290,23.85936632,259.47,259.24,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737556708488,23.85936632,259.47,259.24,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737556708992,23.85936632,259.52,259.32,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556709186,27.71356632,259.52,259.32,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556709387,23.85936632,259.52,259.32,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556709691,0.02684846,259.45,259.39,0.02144085]
["bitfinex-derivatives","SOLF0:USTF0",1737556710787,0.02684846,259.45,259.39,3.87734085]
["bitfinex-derivatives","SOLF0:USTF0",1737556710989,0.02684846,259.45,259.39,0.02144085]
["bitfinex-derivatives","SOLF0:USTF0",1737556711385,0.02684846,259.45,259.39,3.87734085]
["bitfinex-derivatives","SOLF0:USTF0",1737556711790,0.02684846,259.45,259.43,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737556712294,0.02684846,259.45,259.4,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1737556712595,0.02684846,259.45,259.39,0.02144085]
["bitfinex-derivatives","SOLF0:USTF0",1737556713093,3.8558,259.41,259.39,0.02144085]
["bitfinex-derivatives","SOLF0:USTF0",1737556715887,23.85936632,259.42,259.25,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1737556716091,23.85936632,259.42,259.28,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737556716286,23.85936632,259.42,259.25,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1737556716802,2.616,259.46,259.25,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1737556716987,0.02907652,259.36,259.27,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556717191,6.3067,259.51,259.4,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737556717392,23.85936632,259.58,259.32,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556717599,23.85936632,259.58,259.37,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556717800,10.31150506,259.62,259.49,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737556718000,6.2866,259.62,259.42,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556718297,0.02592455,259.55,259.53,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737556718593,5.2998896,259.63,259.42,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556718801,0.0288148,259.57,259.51,0.0282468]
["bitfinex-derivatives","SOLF0:USTF0",1737556719498,0.0288148,259.57,259.54,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737556719796,0.0288148,259.57,259.51,0.0282468]
["bitfinex-derivatives","SOLF0:USTF0",1737556719993,23.85936632,259.55,259.51,0.0282468]
["bitfinex-derivatives","SOLF0:USTF0",1737556720194,23.85936632,259.55,259.39,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737556720895,23.85936632,259.51,259.39,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737556721197,23.85936632,259.51,259.29,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556721198,23.85936632,259.51,259.34,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737556721389,23.85936632,259.47,259.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737556721588,23.85936632,259.47,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737556721792,23.85936632,259.47,259.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737556721994,0.02725733,259.41,259.3,28.92746632]
["bitfinex-derivatives","SOLF0:USTF0",1737556722194,0.02725733,259.41,259.39,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737556722400,3.854,259.53,259.34,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556722598,2.4129,259.54,259.34,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556722599,3.8543,259.51,259.34,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556722902,2.4129,259.54,259.35,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737556723302,2.4129,259.54,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737556723600,2.4129,259.54,259.46,0.02808705]
["bitfinex-derivatives","SOLF0:USTF0",1737556723601,0.02549888,259.52,259.46,0.02808705]
["bitfinex-derivatives","SOLF0:USTF0",1737556723996,0.02549888,259.52,259.47,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737556724195,0.02549888,259.52,259.46,0.02808705]
["bitfinex-derivatives","SOLF0:USTF0",1737556724397,0.02549888,259.52,259.39,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737556724602,23.85936632,259.56,259.34,13.4485698]
["bitfinex-derivatives","SOLF0:USTF0",1737556725302,3.8538,259.55,259.34,13.4485698]
["bitfinex-derivatives","SOLF0:USTF0",1737556725699,0.02503991,259.47,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737556726000,0.02503991,259.47,259.34,13.4485698]
["bitfinex-derivatives","SOLF0:USTF0",1737556726401,0.02503991,259.47,259.38,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737556726598,0.02503991,259.47,259.34,13.4485698]
["bitfinex-derivatives","SOLF0:USTF0",1737556726799,3.8554,259.44,259.34,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737556727503,0.02695534,259.42,259.31,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737556727908,0.02695534,259.42,259.2,42.37684728]
["bitfinex-derivatives","SOLF0:USTF0",1737556727909,0.02695534,259.42,259.22,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556728100,23.85936632,259.42,259.22,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556728296,0.02743809,259.35,259.23,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737556728603,0.02743809,259.35,259.21,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737556728803,3.857,259.33,259.21,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737556729200,0.0249147,259.3,259.21,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737556729401,0.0249147,259.3,259.21,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737556730096,0.0249147,259.3,259.28,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737556730300,0.0249147,259.3,259.21,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737556730901,0.0249147,259.3,259.21,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737556731104,0.0249147,259.3,259.21,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737556731296,0.0249147,259.3,259.23,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737556731499,0.0249147,259.3,259.21,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737556732709,0.0249147,259.3,259.23,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737556732903,0.0249147,259.3,259.21,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737556733402,0.0249147,259.3,259.27,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737556734007,0.0249147,259.3,259.25,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737556734200,0.0249147,259.3,259.21,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737556734603,0.0249147,259.3,259.23,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737556734809,0.0249147,259.3,259.21,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737556735003,0.0249147,259.3,259.1,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556735301,23.85936632,259.31,259.15,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737556735502,0.02931881,259.23,259.15,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737556736305,0.02931881,259.23,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737556736607,0.02931881,259.23,259.15,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737556736807,0.02931881,259.23,259.14,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737556737012,0.02931881,259.23,259.1,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1737556737310,0.02931881,259.23,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737556737511,0.02931881,259.23,259.1,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1737556738010,23.85936632,259.22,259.13,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737556738211,23.85936632,259.22,259.1,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1737556739112,0.02931881,259.23,259.1,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1737556740108,23.85936632,259.22,259.02,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556740307,23.85936632,259.18,259.02,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737556740512,23.85936632,259.14,259.02,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737556740710,23.85936632,259.05,259.01,34.57564728]
["bitfinex-derivatives","SOLF0:USTF0",1737556741207,0.02720609,259.06,259.01,34.57564728]
["bitfinex-derivatives","SOLF0:USTF0",1737556741514,23.85936632,259.1,259.01,34.57564728]
["bitfinex-derivatives","SOLF0:USTF0",1737556741713,0.02618631,259.06,258.93,34.57564728]
["bitfinex-derivatives","SOLF0:USTF0",1737556741906,0.02618631,259.06,259.0,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737556742210,0.02618631,259.06,258.94,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737556743007,0.02618631,259.06,258.97,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737556743205,0.02618631,259.06,258.94,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737556743206,23.88555263,259.06,258.94,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737556743414,23.88555263,259.06,258.93,34.57564728]
["bitfinex-derivatives","SOLF0:USTF0",1737556744211,23.85936632,259.0,258.93,34.57564728]
["bitfinex-derivatives","SOLF0:USTF0",1737556744620,0.02674797,258.99,258.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737556744814,0.02674797,258.99,258.93,34.57564728]
["bitfinex-derivatives","SOLF0:USTF0",1737556745018,23.85936632,259.05,258.93,34.57564728]
["bitfinex-derivatives","SOLF0:USTF0",1737556745214,0.02473812,258.99,258.98,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737556745414,23.85936632,259.1,258.89,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556745609,0.02677315,259.01,258.89,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556746113,23.85936632,259.1,258.89,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556746317,23.85936632,259.14,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737556746618,23.85936632,259.14,258.93,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556746813,3.8602,259.12,259.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737556747019,23.85936632,259.14,258.88,28.77926632]
["bitfinex-derivatives","SOLF0:USTF0",1737556747313,23.85936632,259.14,258.89,0.70680202]
["bitfinex-derivatives","SOLF0:USTF0",1737556747513,0.02621172,259.04,258.98,0.02584098]
["bitfinex-derivatives","SOLF0:USTF0",1737556747713,0.02621172,259.04,258.92,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556747915,23.85936632,259.48,258.92,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556748121,5.0875,259.31,258.98,0.02715184]
["bitfinex-derivatives","SOLF0:USTF0",1737556748420,3.8588,259.21,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737556748714,5.0875,259.31,258.99,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737556748912,23.85936632,259.27,259.02,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556749114,27.71726632,259.27,259.02,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556749418,0.02532118,259.17,259.12,0.02518889]
["bitfinex-derivatives","SOLF0:USTF0",1737556749628,5.2998896,259.39,259.12,0.02518889]
["bitfinex-derivatives","SOLF0:USTF0",1737556749921,5.2998896,259.39,259.21,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556750119,23.85936632,259.38,259.22,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737556750424,23.85936632,259.28,259.12,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1737556750626,23.85936632,259.28,259.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737556750822,0.02957963,259.23,259.17,0.02535745]
["bitfinex-derivatives","SOLF0:USTF0",1737556752028,0.02957963,259.23,259.19,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737556752224,0.02957963,259.23,259.17,0.02535745]
["bitfinex-derivatives","SOLF0:USTF0",1737556753129,0.02957963,259.23,259.15,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737556753628,0.02957963,259.23,259.13,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737556753629,3.8584,259.23,259.13,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737556753821,23.85936632,259.24,259.04,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556754022,23.85936632,259.29,259.09,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556754218,2.669e-05,259.17,259.11,0.02719992]
["bitfinex-derivatives","SOLF0:USTF0",1737556754632,23.85936632,259.34,259.09,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556754821,23.85936632,259.34,259.14,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556755226,27.71616632,259.34,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737556755424,23.85936632,259.28,259.1,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737556755624,3.8581,259.26,259.21,0.02879302]
["bitfinex-derivatives","SOLF0:USTF0",1737556755928,23.85936632,259.34,259.21,0.02879302]
["bitfinex-derivatives","SOLF0:USTF0",1737556756127,0.02593238,259.26,259.21,0.02879302]
["bitfinex-derivatives","SOLF0:USTF0",1737556756428,0.02593238,259.26,259.22,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737556756728,0.02593238,259.26,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737556758130,23.85936632,259.39,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737556759225,3.8564,259.37,259.32,0.02588805]
["bitfinex-derivatives","SOLF0:USTF0",1737556759425,0.02867575,259.38,259.32,0.02588805]
["bitfinex-derivatives","SOLF0:USTF0",1737556759620,23.85936632,259.39,259.15,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737556759823,0.02573448,259.38,259.32,0.02951059]
["bitfinex-derivatives","SOLF0:USTF0",1737556760020,23.85936632,259.39,259.15,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737556760426,0.02732865,259.38,259.32,0.02560341]
["bitfinex-derivatives","SOLF0:USTF0",1737556760620,0.02732865,259.38,259.15,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737556760621,23.85936632,259.39,259.15,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737556760820,0.0252654,259.38,259.32,0.02533708]
["bitfinex-derivatives","SOLF0:USTF0",1737556761021,23.85936632,259.34,259.15,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737556761424,23.85936632,259.34,259.32,0.02946104]
["bitfinex-derivatives","SOLF0:USTF0",1737556761619,23.85936632,259.39,259.15,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737556761823,0.02649861,259.36,259.3,0.02808646]
["bitfinex-derivatives","SOLF0:USTF0",1737556762023,23.85936632,259.39,259.29,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737556762325,0.02594801,259.36,259.3,0.02600328]
["bitfinex-derivatives","SOLF0:USTF0",1737556762525,23.85936632,259.33,259.3,0.02600328]
["bitfinex-derivatives","SOLF0:USTF0",1737556762827,23.85936632,259.33,259.15,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737556762828,23.85936632,259.33,259.29,0.0286558]
["bitfinex-derivatives","SOLF0:USTF0",1737556763024,27.71636632,259.33,259.29,0.0286558]
["bitfinex-derivatives","SOLF0:USTF0",1737556763330,35.41936632,259.33,259.1,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737556763626,3.8585,259.23,259.14,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737556763829,23.85936632,259.24,259.14,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737556764034,23.85936632,259.24,259.1,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737556764630,0.02908251,259.2,259.14,0.02523428]
["bitfinex-derivatives","SOLF0:USTF0",1737556765533,0.02908251,259.2,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737556767229,23.85936632,259.3,259.15,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737556767435,23.85936632,259.4,259.16,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737556767735,23.85936632,259.4,259.19,23.85936632]
["bitfinex-derivatives","SOLF0:USTF0",1737556767930,17.46972464,259.42,259.25,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737556768134,17.46972464,259.42,259.19,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556768334,14.85042464,259.37,259.19,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556768532,14.85042464,259.37,259.3,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737556768533,0.02659727,259.33,259.3,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737556768732,0.02659727,259.33,259.28,0.02497323]
["bitfinex-derivatives","SOLF0:USTF0",1737556771332,0.02659727,259.33,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737556771828,2.6645,259.44,259.28,0.02497323]
["bitfinex-derivatives","SOLF0:USTF0",1737556772234,14.85042464,259.48,259.24,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556772438,14.85042464,259.48,259.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737556772934,0.02961669,259.47,259.42,0.02676872]
["bitfinex-derivatives","SOLF0:USTF0",1737556773134,14.85042464,259.48,259.4,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737556773435,2.5295,259.51,259.33,0.02518069]
["bitfinex-derivatives","SOLF0:USTF0",1737556773640,0.02575861,259.47,259.44,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737556775341,0.02575861,259.47,259.3,4.48787773]
["bitfinex-derivatives","SOLF0:USTF0",1737556775744,2.5295,259.51,259.3,4.48787773]
["bitfinex-derivatives","SOLF0:USTF0",1737556775944,2.5295,259.51,259.42,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737556776144,2.5295,259.51,259.3,4.48787773]
["bitfinex-derivatives","SOLF0:USTF0",1737556776544,0.02922653,259.43,259.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737556779139,3.8537,259.55,259.38,0.02738337]
["bitfinex-derivatives","SOLF0:USTF0",1737556779347,3.8537,259.55,259.33,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556780038,5.0289,259.6,259.38,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556780241,5.0289,259.6,259.42,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556780439,3.279e-05,259.47,259.42,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556780640,8.8819,259.6,259.53,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737556781138,3.8531,259.59,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737556781547,14.85042464,259.62,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737556781850,3.87968295,259.59,259.54,0.02527752]
["bitfinex-derivatives","SOLF0:USTF0",1737556782045,0.02658295,259.59,259.54,0.02527752]
["bitfinex-derivatives","SOLF0:USTF0",1737556782943,14.85042464,259.58,259.34,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737556783143,14.85042464,259.53,259.4,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737556783350,14.85042464,259.53,259.35,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737556784148,0.02489658,259.47,259.41,0.02948991]
["bitfinex-derivatives","SOLF0:USTF0",1737556786744,0.02489658,259.47,259.45,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737556786942,14.85042464,259.61,259.42,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556787142,14.85042464,259.66,259.42,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556787343,3.8522,259.65,259.42,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556787744,3.8522,259.65,259.57,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737556788249,0.02661469,259.64,259.58,0.02772993]
["bitfinex-derivatives","SOLF0:USTF0",1737556788453,108.31857232,259.72,259.48,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737556788755,0.02810938,259.64,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737556788955,14.85042464,259.67,259.48,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737556789154,0.02686362,259.66,259.6,0.02929813]
["bitfinex-derivatives","SOLF0:USTF0",1737556789351,3.8525,259.63,259.6,0.02929813]
["bitfinex-derivatives","SOLF0:USTF0",1737556789654,105.02814768,259.72,259.48,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737556789655,14.85042464,259.62,259.48,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737556790053,14.85042464,259.62,259.37,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556790253,14.85042464,259.57,259.38,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737556790850,0.02682699,259.5,259.45,0.02736799]
["bitfinex-derivatives","SOLF0:USTF0",1737556791249,0.02682699,259.5,259.47,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737556791751,0.02682699,259.5,259.45,0.02736799]
["bitfinex-derivatives","SOLF0:USTF0",1737556791955,14.85042464,259.48,259.45,0.02736799]
["bitfinex-derivatives","SOLF0:USTF0",1737556792357,14.85042464,259.48,259.34,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556792661,2.4934,259.47,259.34,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556792856,2.4934,259.47,259.39,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737556793054,14.85042464,259.61,259.34,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556793257,2.4934,259.59,259.37,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556793457,3.8533,259.58,259.38,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737556793658,3.8533,259.58,259.45,0.02702302]
["bitfinex-derivatives","SOLF0:USTF0",1737556793659,0.0243818,259.51,259.45,0.02702302]
["bitfinex-derivatives","SOLF0:USTF0",1737556794060,0.0243818,259.51,259.49,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737556795464,0.0243818,259.51,259.25,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737556795659,14.85042464,259.61,259.39,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556795863,14.85042464,259.65,259.39,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556796160,14.85042464,259.65,259.44,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556796563,18.70192464,259.7,259.6,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737556796967,0.02729534,259.68,259.49,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556797171,18.70192464,259.7,259.59,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737556797464,0.02672032,259.61,259.56,0.02920044]
["bitfinex-derivatives","SOLF0:USTF0",1737556797768,0.02691535,259.61,259.56,0.02853171]
["bitfinex-derivatives","SOLF0:USTF0",1737556799382,3.87981535,259.61,259.56,0.02853171]
["bitfinex-derivatives","SOLF0:USTF0",1737556799582,0.02691535,259.61,259.56,0.02853171]
["bitfinex-derivatives","SOLF0:USTF0",1737556799982,3.8531,259.59,259.56,0.02853171]
["bitfinex-derivatives","SOLF0:USTF0",1737556800279,14.85042464,259.58,259.36,47.45631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556800483,3.8533,259.58,259.37,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1737556800680,19.94822464,259.61,259.37,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1737556801079,3.8533,259.58,259.37,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1737556801281,19.94822464,259.61,259.39,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556801679,0.02750947,259.5,259.45,0.02515322]
["bitfinex-derivatives","SOLF0:USTF0",1737556801984,3.853,259.6,259.39,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556802180,8.853e-05,259.5,259.45,0.02611427]
["bitfinex-derivatives","SOLF0:USTF0",1737556802382,3.8518,259.68,259.59,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737556802683,5.0456,259.71,259.53,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556802877,5.0456,259.71,259.54,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737556803080,2.5645,259.71,259.54,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737556803876,0.02616673,259.65,259.6,0.02866026]
["bitfinex-derivatives","SOLF0:USTF0",1737556805184,21.26814768,259.76,259.6,0.02866026]
["bitfinex-derivatives","SOLF0:USTF0",1737556805387,21.26814768,259.76,259.66,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737556805584,21.26814768,259.76,259.59,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556805986,3.8498,259.81,259.59,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556806188,14.85042464,259.84,259.59,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556806488,0.02487771,259.73,259.67,0.02757219]
["bitfinex-derivatives","SOLF0:USTF0",1737556806886,0.02487771,259.73,259.64,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556807091,0.02487771,259.73,259.71,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737556807388,0.02554207,259.75,259.67,0.02517598]
["bitfinex-derivatives","SOLF0:USTF0",1737556807585,0.02554207,259.75,259.69,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737556807981,0.02554207,259.75,259.69,0.025427]
["bitfinex-derivatives","SOLF0:USTF0",1737556808388,0.02554207,259.75,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737556808686,0.02554207,259.75,259.69,0.025427]
["bitfinex-derivatives","SOLF0:USTF0",1737556809087,0.02554207,259.75,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737556809390,0.02554207,259.75,259.69,0.025427]
["bitfinex-derivatives","SOLF0:USTF0",1737556809590,0.02554207,259.75,259.73,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737556809885,0.02554207,259.75,259.7,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737556812392,14.85042464,259.9,259.7,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737556812795,3.8488,259.88,259.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737556812996,3.8488,259.88,259.7,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737556813196,14.85042464,259.9,259.7,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737556813497,0.02449999,259.83,259.77,0.02602026]
["bitfinex-derivatives","SOLF0:USTF0",1737556814092,0.02449999,259.83,259.82,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737556814289,0.02449999,259.83,259.77,0.02602026]
["bitfinex-derivatives","SOLF0:USTF0",1737556815194,0.02449999,259.83,259.81,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737556820099,358.39140616,260.27,259.82,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556820294,3.8464,260.05,259.87,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556820498,14.85042464,260.1,259.87,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556820698,14.85042464,260.06,259.86,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737556820901,3.8473,259.98,259.83,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556821198,14.85042464,260.06,259.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737556821395,14.85042464,260.06,259.83,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556821396,0.0248699,259.93,259.88,0.02902498]
["bitfinex-derivatives","SOLF0:USTF0",1737556821595,14.85042464,260.02,259.83,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556821901,0.02677622,259.93,259.88,0.02681549]
["bitfinex-derivatives","SOLF0:USTF0",1737556822504,0.02677622,259.93,259.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737556823102,14.85042464,260.1,259.88,0.02681549]
["bitfinex-derivatives","SOLF0:USTF0",1737556823398,2.6281,260.09,259.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737556823604,3.8463,260.05,259.87,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556823798,2.6281,260.09,259.87,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556824206,3.8468,260.02,259.87,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556824507,0.02577745,260.01,259.95,0.02730623]
["bitfinex-derivatives","SOLF0:USTF0",1737556824804,3.8483,259.92,259.78,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737556825004,14.85042464,259.98,259.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737556825199,14.85042464,259.94,259.78,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737556825408,3.8487,259.89,259.78,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737556825703,14.85042464,259.9,259.68,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556825906,0.0267161,259.86,259.81,0.02558794]
["bitfinex-derivatives","SOLF0:USTF0",1737556826608,3.8759161,259.86,259.81,0.02558794]
["bitfinex-derivatives","SOLF0:USTF0",1737556826909,0.0267161,259.86,259.81,0.02558794]
["bitfinex-derivatives","SOLF0:USTF0",1737556828006,0.0267161,259.86,259.68,17.35402464]
["bitfinex-derivatives","SOLF0:USTF0",1737556828007,14.87714074,259.86,259.68,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737556828306,14.85042464,259.86,259.68,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737556828510,3.8503,259.79,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737556828703,14.85042464,259.82,259.65,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737556828903,14.85042464,259.78,259.61,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737556829104,0.02519703,259.76,259.71,0.02726266]
["bitfinex-derivatives","SOLF0:USTF0",1737556829309,0.02519703,259.76,259.6,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556829310,14.85042464,259.74,259.6,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556829605,2.5578,259.73,259.6,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556829810,3.8513,259.72,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737556830410,3.8515,259.7,259.59,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737556830605,0.02538288,259.69,259.64,0.0273656]
["bitfinex-derivatives","SOLF0:USTF0",1737556832105,3.87708288,259.69,259.64,0.0273656]
["bitfinex-derivatives","SOLF0:USTF0",1737556832301,0.02538288,259.69,259.64,0.0273656]
["bitfinex-derivatives","SOLF0:USTF0",1737556833506,0.02538288,259.69,259.64,14.87779024]
["bitfinex-derivatives","SOLF0:USTF0",1737556833707,2.5558,259.82,259.64,14.87779024]
["bitfinex-derivatives","SOLF0:USTF0",1737556834011,2.5558,259.82,259.65,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1737556834511,2.5163,259.87,259.68,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556834710,2.5163,259.87,259.76,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556834909,15.96825808,259.91,259.76,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556835611,3.8481,259.93,259.76,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556835911,2.5163,259.95,259.76,14.85042464]
["bitfinex-derivatives","SOLF0:USTF0",1737556836210,0.02942338,259.87,259.82,0.02825326]
["bitfinex-derivatives","SOLF0:USTF0",1737556836814,3.8501,259.8,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737556837310,3.8501,259.8,259.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737556837708,24.05836183,259.84,259.65,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1737556837906,2.4968,259.79,259.65,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1737556838107,0.02882393,259.77,259.72,0.02829777]
["bitfinex-derivatives","SOLF0:USTF0",1737556838610,3.8509,259.74,259.72,0.02829777]
["bitfinex-derivatives","SOLF0:USTF0",1737556838810,0.02882393,259.77,259.72,0.02829777]
["bitfinex-derivatives","SOLF0:USTF0",1737556839919,3.851,259.74,259.72,0.02829777]
["bitfinex-derivatives","SOLF0:USTF0",1737556840212,0.02882393,259.77,259.59,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737556840519,2.4968,259.79,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737556840909,2.4968,259.79,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737556840910,3.8509,259.74,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737556841105,2.4968,259.79,259.59,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737556841310,0.02851118,259.72,259.66,0.02959089]
["bitfinex-derivatives","SOLF0:USTF0",1737556841506,0.02851118,259.72,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737556841710,0.02851118,259.72,259.66,0.02959089]
["bitfinex-derivatives","SOLF0:USTF0",1737556842314,0.02851118,259.72,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737556843615,0.02851118,259.72,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737556843816,0.02851118,259.72,259.66,0.02959089]
["bitfinex-derivatives","SOLF0:USTF0",1737556844325,0.02851118,259.72,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737556845419,0.02851118,259.72,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737556846117,2.6645,259.88,259.68,24.05836183]
["bitfinex-derivatives","SOLF0:USTF0",1737556846314,3.8494,259.85,259.68,24.05836183]
["bitfinex-derivatives","SOLF0:USTF0",1737556846818,2.6645,259.88,259.73,24.05836183]
["bitfinex-derivatives","SOLF0:USTF0",1737556847014,3.849,259.87,259.74,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1737556847210,0.02700803,259.83,259.78,0.02853096]
["bitfinex-derivatives","SOLF0:USTF0",1737556849025,0.02700803,259.83,259.45,63.49273435]
["bitfinex-derivatives","SOLF0:USTF0",1737556849324,2.6645,259.88,259.45,63.49273435]
["bitfinex-derivatives","SOLF0:USTF0",1737556849325,24.05836183,259.79,259.56,24.05836183]
["bitfinex-derivatives","SOLF0:USTF0",1737556849630,2.4965,259.78,259.57,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556850014,24.05836183,259.74,259.57,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556850215,24.05836183,259.69,259.65,0.02783916]
["bitfinex-derivatives","SOLF0:USTF0",1737556850415,24.05836183,259.69,259.57,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556851528,24.05836183,259.69,259.6,0.02446818]
["bitfinex-derivatives","SOLF0:USTF0",1737556852422,0.02701436,259.7,259.6,0.02446818]
["bitfinex-derivatives","SOLF0:USTF0",1737556853325,24.05836183,259.69,259.48,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737556854430,0.02458953,259.61,259.56,0.02870094]
["bitfinex-derivatives","SOLF0:USTF0",1737556854728,24.05836183,259.73,259.53,24.05836183]
["bitfinex-derivatives","SOLF0:USTF0",1737556854926,0.02875543,259.61,259.56,0.02875267]
["bitfinex-derivatives","SOLF0:USTF0",1737556855116,24.05836183,259.73,259.53,24.05836183]
["bitfinex-derivatives","SOLF0:USTF0",1737556855322,24.05836183,259.73,259.56,0.02438605]
["bitfinex-derivatives","SOLF0:USTF0",1737556855625,24.05836183,259.69,259.49,26.58316183]
["bitfinex-derivatives","SOLF0:USTF0",1737556855820,0.02946097,259.67,259.62,0.02864815]
["bitfinex-derivatives","SOLF0:USTF0",1737556856026,24.05836183,259.69,259.48,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737556856327,1.8702,259.68,259.48,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737556856522,24.05836183,259.65,259.48,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737556856924,1.8702,259.68,259.48,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737556857221,0.02736313,259.59,259.48,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737556859727,0.02736313,259.59,259.38,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556859927,0.02736313,259.59,259.38,21.71595907]
["bitfinex-derivatives","SOLF0:USTF0",1737556860229,0.02460899,259.51,259.38,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1737556867336,14.85556806,259.51,259.38,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1737556867540,14.85556806,259.51,259.3,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737556867842,14.83095907,259.47,259.3,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737556868033,15.58525423,259.57,259.33,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556868034,0.0257796,259.43,259.33,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556868744,2.5225,259.57,259.37,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556868942,2.5225,259.57,259.38,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737556869442,14.83095907,259.52,259.38,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737556869742,14.83095907,259.48,259.3,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737556869943,14.85669419,259.48,259.42,0.02723045]
["bitfinex-derivatives","SOLF0:USTF0",1737556870243,14.8571436,259.48,259.42,0.02438755]
["bitfinex-derivatives","SOLF0:USTF0",1737556870444,0.02618453,259.48,259.42,0.02438755]
["bitfinex-derivatives","SOLF0:USTF0",1737556870644,14.8571436,259.48,259.42,0.02438755]
["bitfinex-derivatives","SOLF0:USTF0",1737556871244,14.8571436,259.48,259.31,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737556871443,14.83095907,259.44,259.31,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737556872041,2.6163,259.47,259.31,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737556872437,0.02575553,259.42,259.31,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737556874346,14.83095907,259.35,259.15,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556874642,14.83095907,259.35,259.16,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737556874838,14.83095907,259.35,259.12,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556874839,0.02755555,259.28,259.04,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556875039,0.02755555,259.28,259.07,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556875345,0.02879844,259.19,259.07,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556879645,0.02879844,259.19,259.05,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737556880145,14.83095907,259.18,259.05,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737556880346,14.83095907,259.18,259.05,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556880648,3.8596,259.16,259.05,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556881154,0.02916344,259.13,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737556881344,0.02916344,259.13,259.05,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556881754,0.02916344,259.13,259.11,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737556882048,2.6029,259.23,259.05,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556882049,14.83095907,259.23,259.05,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556882247,14.83095907,259.23,259.13,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737556882445,14.83095907,259.23,259.09,0.02524459]
["bitfinex-derivatives","SOLF0:USTF0",1737556882646,14.83095907,259.23,259.05,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556883044,14.83095907,259.23,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737556883249,6.9575,259.33,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737556883250,0.02922585,259.17,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737556883445,14.83095907,259.28,259.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1737556883645,14.83095907,259.28,259.15,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737556883945,14.83095907,259.2,259.05,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556884142,18.68985907,259.2,259.05,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556884544,0.0268291,259.15,259.05,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737556884744,0.0268291,259.15,259.1,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737556887748,14.83095907,259.12,258.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1737556888150,14.83095907,259.12,258.91,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556888351,14.83095907,259.12,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737556888557,3.8604,259.11,258.92,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737556888852,0.02865304,259.04,258.99,3.88700425]
["bitfinex-derivatives","SOLF0:USTF0",1737556889050,0.02865304,259.04,258.99,0.02500425]
["bitfinex-derivatives","SOLF0:USTF0",1737556889454,0.02865304,259.04,259.03,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737556889752,5.0457,259.17,259.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737556890150,3.8597,259.15,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737556890350,2.4983,259.17,259.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737556890855,0.02790267,259.11,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737556891046,17.26455907,259.23,259.06,0.02572252]
["bitfinex-derivatives","SOLF0:USTF0",1737556891350,14.83095907,259.18,259.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737556892251,0.0244988,259.12,259.1,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737556892451,17.26455907,259.23,259.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737556892855,18.68955907,259.23,259.01,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556893051,14.83095907,259.23,259.01,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556893355,3.8588,259.21,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737556893550,0.0285243,259.15,259.09,0.02665498]
["bitfinex-derivatives","SOLF0:USTF0",1737556897056,3.8882243,259.15,259.09,0.02665498]
["bitfinex-derivatives","SOLF0:USTF0",1737556897355,11.56,259.09,258.8,103.73937236]
["bitfinex-derivatives","SOLF0:USTF0",1737556897564,14.83095907,258.94,258.8,103.73937236]
["bitfinex-derivatives","SOLF0:USTF0",1737556897752,14.83095907,258.89,258.8,103.73937236]
["bitfinex-derivatives","SOLF0:USTF0",1737556897958,14.83095907,258.89,258.86,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556898659,0.02796581,258.9,258.86,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556899762,14.83095907,258.94,258.86,42.51631759]
["bitfinex-derivatives","SOLF0:USTF0",1737556900861,14.83095907,258.94,258.85,0.02486455]
["bitfinex-derivatives","SOLF0:USTF0",1737556901062,0.02969535,258.93,258.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737556901767,0.02969535,258.93,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737556902058,14.83095907,258.99,258.85,0.02486455]
["bitfinex-derivatives","SOLF0:USTF0",1737556902361,14.83095907,258.99,258.83,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737556902760,14.83095907,258.94,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737556903152,0.02708078,258.93,258.88,0.02823003]
["bitfinex-derivatives","SOLF0:USTF0",1737556903553,0.02708078,258.93,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737556903959,0.02708078,258.93,258.88,0.02823003]
["bitfinex-derivatives","SOLF0:USTF0",1737556904465,14.83095907,259.04,258.97,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737556904664,14.83095907,259.04,258.83,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737556905362,14.83095907,259.09,258.86,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556905570,14.83095907,259.09,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737556906069,0.02435838,259.08,259.02,0.0288768]
["bitfinex-derivatives","SOLF0:USTF0",1737556906363,14.83095907,259.04,258.83,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737556906562,14.83095907,258.99,258.83,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737556906863,14.83095907,259.04,258.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737556907166,14.83095907,259.04,258.83,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737556907369,0.02864482,259.03,258.97,0.02485339]
["bitfinex-derivatives","SOLF0:USTF0",1737556907563,14.83095907,259.04,258.83,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737556907868,3.88706761,259.03,258.93,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737556908169,0.02600199,259.01,258.91,0.0254368]
["bitfinex-derivatives","SOLF0:USTF0",1737556908468,14.83095907,259.04,258.91,0.0254368]
["bitfinex-derivatives","SOLF0:USTF0",1737556908668,0.02520502,258.99,258.91,0.0254368]
["bitfinex-derivatives","SOLF0:USTF0",1737556909369,0.02520502,258.99,258.97,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737556910161,14.83095907,259.09,259.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737556911267,14.83095907,259.09,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737556911461,72.24,259.12,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737556911767,0.02870668,259.11,259.03,0.02928496]
["bitfinex-derivatives","SOLF0:USTF0",1737556911968,18.68875907,259.28,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737556912165,14.83095907,259.28,259.06,14.83095907]
["bitfinex-derivatives","SOLF0:USTF0",1737556912471,14.83095907,259.28,259.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737556912667,14.83095907,259.28,259.13,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737556912970,14.85540075,259.23,259.18,0.02541892]
["bitfinex-derivatives","SOLF0:USTF0",1737556913367,14.85540075,259.23,259.02,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737556913568,14.83095907,259.17,259.02,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737556913770,14.83095907,259.17,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737556914470,0.02541286,259.13,259.08,0.02728838]
["bitfinex-derivatives","SOLF0:USTF0",1737556914666,14.83095907,259.12,259.08,0.02728838]
["bitfinex-derivatives","SOLF0:USTF0",1737556915272,18.69115907,259.12,259.08,0.02728838]
["bitfinex-derivatives","SOLF0:USTF0",1737556915670,24.19409255,259.1,259.08,0.02728838]
["bitfinex-derivatives","SOLF0:USTF0",1737556915870,24.19409255,259.1,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737556916172,24.19409255,259.1,258.94,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737556916474,1.6368,259.21,258.94,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737556916475,24.19409255,259.05,258.94,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737556917061,0.0256966,259.02,258.97,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1737556918867,0.0256966,259.02,258.97,3.88995535]
["bitfinex-derivatives","SOLF0:USTF0",1737556919067,0.0256966,259.02,258.97,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1737556919469,24.19409255,259.16,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737556919675,24.19409255,259.16,258.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737556920071,3.8601,259.13,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737556920270,24.19409255,259.16,258.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737556920678,0.02863198,259.1,259.04,0.02757266]
["bitfinex-derivatives","SOLF0:USTF0",1737556921470,0.02863198,259.1,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737556921676,0.02863198,259.1,259.04,0.02757266]
["bitfinex-derivatives","SOLF0:USTF0",1737556922171,0.02863198,259.1,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737556922972,0.02863198,259.1,259.04,0.02757266]
["bitfinex-derivatives","SOLF0:USTF0",1737556925776,0.02863198,259.1,259.04,3.88887266]
["bitfinex-derivatives","SOLF0:USTF0",1737556925981,0.02863198,259.1,259.04,0.02757266]
["bitfinex-derivatives","SOLF0:USTF0",1737556926179,0.02863198,259.1,259.05,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737556926378,0.02863198,259.1,259.04,0.02757266]
["bitfinex-derivatives","SOLF0:USTF0",1737556926881,0.02863198,259.1,259.08,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737556927277,0.02863198,259.1,259.04,0.02757266]
["bitfinex-derivatives","SOLF0:USTF0",1737556927478,28.05509255,259.06,259.04,0.02757266]
["bitfinex-derivatives","SOLF0:USTF0",1737556927684,24.19409255,259.06,258.9,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1737556927881,3.8618,259.01,258.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737556928078,24.19409255,259.06,258.9,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1737556928276,24.19409255,259.01,258.9,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1737556928782,3.88820667,258.98,258.93,0.02849894]
["bitfinex-derivatives","SOLF0:USTF0",1737556928982,0.02600667,258.98,258.93,0.02849894]
["bitfinex-derivatives","SOLF0:USTF0",1737556930383,0.02600667,258.98,258.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737556931683,0.02600667,258.98,258.93,0.02849894]
["bitfinex-derivatives","SOLF0:USTF0",1737556931877,0.02600667,258.98,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737556932585,0.02600667,258.98,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737556932881,0.02600667,258.98,258.93,0.02849894]
["bitfinex-derivatives","SOLF0:USTF0",1737556934190,24.22009922,258.98,258.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737556934387,3.8631,258.93,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737556934686,3.8631,258.93,258.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737556934884,3.8633,258.91,258.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737556935087,3.8633,258.91,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737556935387,0.0276186,258.9,258.84,0.02919899]
["bitfinex-derivatives","SOLF0:USTF0",1737556936380,24.22171115,258.9,258.72,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737556936587,24.19409255,258.9,258.72,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737556936989,24.19409255,258.94,258.72,28.11469255]
["bitfinex-derivatives","SOLF0:USTF0",1737556937185,2.5863,258.97,258.72,28.11469255]
["bitfinex-derivatives","SOLF0:USTF0",1737556937386,2.5863,258.97,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737556937587,1.7231,259.01,258.84,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737556937787,2.4511,259.05,258.84,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737556937991,3.8618,259.01,258.85,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737556938187,2.4511,259.05,258.85,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737556938388,24.19409255,259.02,258.85,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737556938590,24.19409255,259.02,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737556938796,24.19409255,258.94,258.91,0.00190773]
["bitfinex-derivatives","SOLF0:USTF0",1737556939088,24.19409255,258.94,258.71,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737556939795,3.8636,258.89,258.71,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737556940084,0.02938582,258.83,258.77,0.02654663]
["bitfinex-derivatives","SOLF0:USTF0",1737556940288,0.02938582,258.83,258.71,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737556940489,0.02938582,258.83,258.77,0.02970089]
["bitfinex-derivatives","SOLF0:USTF0",1737556941789,3.89388582,258.83,258.77,0.02970089]
["bitfinex-derivatives","SOLF0:USTF0",1737556942686,0.02938582,258.83,258.77,3.89490089]
["bitfinex-derivatives","SOLF0:USTF0",1737556942991,0.02938582,258.83,258.77,0.02970089]
["bitfinex-derivatives","SOLF0:USTF0",1737556944288,0.02938582,258.83,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737556944591,0.02938582,258.83,258.77,0.02970089]
["bitfinex-derivatives","SOLF0:USTF0",1737556945285,0.02938582,258.83,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737556948588,0.02938582,258.83,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737556948796,0.02938582,258.83,258.77,0.02970089]
["bitfinex-derivatives","SOLF0:USTF0",1737556949690,14.90747795,259.04,258.81,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556949894,2.6278,259.03,258.86,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556950890,0.02754384,258.97,258.92,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1737556951889,14.93502179,258.97,258.92,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1737556952195,3.8628,258.94,258.92,0.02835419]
["bitfinex-derivatives","SOLF0:USTF0",1737556952386,14.93502179,258.97,258.82,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737556952697,3.8619,259.0,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737556953595,0.02684882,258.98,258.92,0.02578374]
["bitfinex-derivatives","SOLF0:USTF0",1737556954187,0.02684882,258.98,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737556956491,0.02684882,258.98,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737556956698,0.02684882,258.98,258.92,0.02578374]
["bitfinex-derivatives","SOLF0:USTF0",1737556956889,3.8628,258.94,258.92,0.02578374]
["bitfinex-derivatives","SOLF0:USTF0",1737556957095,0.02684882,258.98,258.92,0.02578374]
["bitfinex-derivatives","SOLF0:USTF0",1737556957394,3.8628,258.94,258.79,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737556957595,1.7328,258.98,258.79,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737556957998,3.8624,258.97,258.79,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737556958717,0.02714983,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737556958898,0.02714983,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556959394,0.02714983,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737556962595,4.983e-05,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737556964695,4.983e-05,258.91,258.87,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737556964902,4.983e-05,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556965299,4.983e-05,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737556968804,4.983e-05,258.91,258.9,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737556970208,4.983e-05,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737556970507,4.983e-05,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556970697,3.86324983,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556971713,4.983e-05,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556971910,4.983e-05,258.91,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737556972309,4.983e-05,258.91,258.85,3.89197301]
["bitfinex-derivatives","SOLF0:USTF0",1737556973011,4.983e-05,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556974112,4.983e-05,258.91,258.86,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737556974414,4.983e-05,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556974820,4.983e-05,258.91,258.85,3.89187301]
["bitfinex-derivatives","SOLF0:USTF0",1737556975314,4.983e-05,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556975715,3.86334983,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556976019,4.983e-05,258.91,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556976319,14.90747795,258.89,258.85,0.02787301]
["bitfinex-derivatives","SOLF0:USTF0",1737556976516,3.8638,258.88,258.67,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556976823,14.90747795,258.89,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737556977415,3.864,258.86,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737556977621,14.90747795,258.89,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737556977920,0.02723826,258.84,258.79,0.02791082]
["bitfinex-derivatives","SOLF0:USTF0",1737556979423,14.90747795,258.81,258.66,42.69813894]
["bitfinex-derivatives","SOLF0:USTF0",1737556979625,3.8644,258.84,258.67,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737556979924,3.8644,258.83,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737556980114,17.54147795,258.85,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737556980318,17.54147795,258.85,258.67,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737556980623,0.0261236,258.82,258.77,0.02608072]
["bitfinex-derivatives","SOLF0:USTF0",1737556981124,14.90747795,258.81,258.77,0.02608072]
["bitfinex-derivatives","SOLF0:USTF0",1737556982116,18.77227795,258.81,258.77,0.02608072]
["bitfinex-derivatives","SOLF0:USTF0",1737556982723,14.90747795,258.81,258.77,0.02608072]
["bitfinex-derivatives","SOLF0:USTF0",1737556982916,14.90747795,258.81,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737556983123,14.90747795,258.81,258.67,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737556983321,17.36667795,258.81,258.67,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737556983919,14.90747795,258.77,258.67,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737556984129,14.90747795,258.77,258.71,0.02483234]
["bitfinex-derivatives","SOLF0:USTF0",1737556984130,14.93354003,258.77,258.71,0.02483234]
["bitfinex-derivatives","SOLF0:USTF0",1737556984317,18.79894003,258.77,258.71,0.02483234]
["bitfinex-derivatives","SOLF0:USTF0",1737556984521,3.89146208,258.77,258.71,0.02483234]
["bitfinex-derivatives","SOLF0:USTF0",1737556984719,0.02606208,258.77,258.71,0.02483234]
["bitfinex-derivatives","SOLF0:USTF0",1737556984921,14.90747795,258.74,258.59,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737556985215,14.90747795,258.74,258.44,170.51653649]
["bitfinex-derivatives","SOLF0:USTF0",1737556985216,14.90747795,258.74,258.49,118.64685031]
["bitfinex-derivatives","SOLF0:USTF0",1737556985527,14.90747795,258.7,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737556985825,14.90747795,258.7,258.52,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737556986022,14.90747795,258.66,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737556986228,14.90747795,258.62,258.49,103.73937236]
["bitfinex-derivatives","SOLF0:USTF0",1737556986728,14.90747795,258.58,258.49,103.73937236]
["bitfinex-derivatives","SOLF0:USTF0",1737556987022,3.8684,258.57,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737556987327,14.90747795,258.62,258.46,42.69813894]
["bitfinex-derivatives","SOLF0:USTF0",1737556987526,0.02448432,258.55,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737556987724,0.02448432,258.55,258.46,42.69813894]
["bitfinex-derivatives","SOLF0:USTF0",1737556988227,0.02448432,258.55,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737556988426,0.02448432,258.55,258.46,42.69813894]
["bitfinex-derivatives","SOLF0:USTF0",1737556988825,3.89318432,258.55,258.46,42.69813894]
["bitfinex-derivatives","SOLF0:USTF0",1737556989927,3.8688,258.54,258.46,42.69813894]
["bitfinex-derivatives","SOLF0:USTF0",1737556990129,14.90747795,258.54,258.46,42.69813894]
["bitfinex-derivatives","SOLF0:USTF0",1737556990630,14.90747795,258.5,258.46,42.69813894]
["bitfinex-derivatives","SOLF0:USTF0",1737556990931,14.90747795,258.5,258.44,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737556991124,14.90747795,258.5,258.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737556991125,18.77687795,258.5,258.4,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737556991324,14.90747795,258.5,258.28,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556991530,0.029108,258.48,258.28,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556991728,3.8699,258.47,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737556992033,0.02474138,258.41,258.26,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737556992330,0.02474138,258.41,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737556992524,0.02474138,258.41,258.28,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556993031,2.4812,258.57,258.36,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556993427,2.4812,258.57,258.26,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737556993630,2.4812,258.57,258.34,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556994032,3.869,258.53,258.34,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556994230,0.02786502,258.48,258.43,0.02769686]
["bitfinex-derivatives","SOLF0:USTF0",1737556994626,0.02786502,258.48,258.28,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556994627,14.90747795,258.49,258.28,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556994824,0.02609613,258.48,258.26,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737556995032,3.8692,258.51,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737556995435,16.07677795,258.56,258.32,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556995625,3.869,258.53,258.32,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556995828,14.90747795,258.52,258.29,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556996025,0.02616364,258.45,258.29,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556996328,14.90747795,258.52,258.29,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556996533,0.0273979,258.4,258.29,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737556996739,0.0273979,258.4,258.26,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737556997628,0.0273979,258.4,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737557000035,3.8696,258.49,258.3,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557000235,16.07677795,258.56,258.34,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557000436,14.90747795,258.56,258.34,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557000836,14.90747795,258.6,258.34,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557001039,3.8679,258.6,258.43,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557001240,8.862e-05,258.5,258.44,6.39917046]
["bitfinex-derivatives","SOLF0:USTF0",1737557001541,6.3566,258.69,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737557001841,67.9038164,258.8,258.51,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557002030,20.22959829,258.76,258.51,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557002231,3.8666,258.69,258.51,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557002642,14.90747795,258.76,258.51,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557002837,0.02919614,258.63,258.57,0.02544903]
["bitfinex-derivatives","SOLF0:USTF0",1737557003151,14.90747795,258.68,258.45,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557003340,3.89640112,258.63,258.57,0.02459171]
["bitfinex-derivatives","SOLF0:USTF0",1737557003542,0.02900112,258.63,258.57,0.02459171]
["bitfinex-derivatives","SOLF0:USTF0",1737557004643,0.02900112,258.63,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737557004840,14.90747795,258.72,258.58,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737557005041,14.90747795,258.77,258.58,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737557005343,2.5492,258.79,258.59,17.47517795]
["bitfinex-derivatives","SOLF0:USTF0",1737557005531,14.90747795,258.83,258.59,17.47517795]
["bitfinex-derivatives","SOLF0:USTF0",1737557006140,0.02489651,258.74,258.68,0.02621551]
["bitfinex-derivatives","SOLF0:USTF0",1737557006336,58.48696275,258.9,258.68,0.02621551]
["bitfinex-derivatives","SOLF0:USTF0",1737557006337,42.57696275,258.9,258.69,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557006842,3.8636,258.89,258.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737557007043,42.57696275,258.9,258.69,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557007344,14.90747795,258.87,258.64,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557007545,0.02760877,258.81,258.76,0.02721303]
["bitfinex-derivatives","SOLF0:USTF0",1737557009645,17.35927795,258.95,258.76,0.02721303]
["bitfinex-derivatives","SOLF0:USTF0",1737557009842,17.35927795,258.95,258.74,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737557010138,17.35927795,258.95,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737557010545,0.70867327,258.94,258.74,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737557010842,17.35927795,258.95,258.74,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737557011146,0.02553722,258.87,258.81,0.02634687]
["bitfinex-derivatives","SOLF0:USTF0",1737557011343,14.90747795,259.0,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737557011942,14.90747795,259.0,258.78,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557012138,14.90747795,259.0,258.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737557012543,0.0282321,258.98,258.93,0.02477509]
["bitfinex-derivatives","SOLF0:USTF0",1737557013939,14.90747795,259.1,258.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737557014142,3.8606,259.09,258.94,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737557014342,14.90747795,259.1,258.94,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737557014550,14.90747795,259.06,258.94,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737557015036,14.90747795,259.06,258.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737557015236,3.88780075,259.03,258.97,0.02892934]
["bitfinex-derivatives","SOLF0:USTF0",1737557015640,14.90747795,259.02,258.97,0.02892934]
["bitfinex-derivatives","SOLF0:USTF0",1737557015845,0.02640075,259.03,258.97,0.02892934]
["bitfinex-derivatives","SOLF0:USTF0",1737557016148,14.90747795,259.02,258.97,0.02892934]
["bitfinex-derivatives","SOLF0:USTF0",1737557016342,3.8618,259.01,258.97,0.02892934]
["bitfinex-derivatives","SOLF0:USTF0",1737557016542,14.90747795,259.02,258.97,0.02892934]
["bitfinex-derivatives","SOLF0:USTF0",1737557016841,14.90747795,259.02,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737557017043,18.76907795,259.02,258.81,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737557017243,14.90747795,259.02,258.81,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737557017446,14.90747795,259.02,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737557018242,14.90747795,259.02,258.81,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737557018243,3.88781363,258.99,258.93,0.02696965]
["bitfinex-derivatives","SOLF0:USTF0",1737557018449,0.02561363,258.99,258.93,0.02696965]
["bitfinex-derivatives","SOLF0:USTF0",1737557020641,3.8613,259.04,258.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737557020942,14.90747795,259.09,258.85,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557021346,3.8614,259.03,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737557021545,14.90747795,259.09,258.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1737557021748,0.02739007,259.0,258.95,0.02930576]
["bitfinex-derivatives","SOLF0:USTF0",1737557021946,3.8622,258.98,258.95,0.02930576]
["bitfinex-derivatives","SOLF0:USTF0",1737557022142,0.02739007,259.0,258.95,0.02930576]
["bitfinex-derivatives","SOLF0:USTF0",1737557023150,0.02739007,259.0,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737557023949,0.02739007,259.0,258.95,0.02930576]
["bitfinex-derivatives","SOLF0:USTF0",1737557024653,0.02739007,259.0,258.97,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737557025453,0.02739007,259.0,258.98,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737557026043,58.14651231,259.31,258.96,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737557026252,3.8594,259.17,258.96,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737557026848,14.90747795,259.19,258.96,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737557027249,0.02753575,259.1,259.05,0.02817477]
["bitfinex-derivatives","SOLF0:USTF0",1737557028051,14.90747795,259.22,259.05,0.02817477]
["bitfinex-derivatives","SOLF0:USTF0",1737557028356,14.90747795,259.22,258.99,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557028550,14.90747795,259.22,259.08,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737557028747,3.859,259.2,259.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737557029052,14.90747795,259.22,259.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737557029354,0.02460425,259.17,259.12,0.02911141]
["bitfinex-derivatives","SOLF0:USTF0",1737557031055,3.8599,259.13,259.12,0.02911141]
["bitfinex-derivatives","SOLF0:USTF0",1737557031252,3.8599,259.13,259.12,0.00157566]
["bitfinex-derivatives","SOLF0:USTF0",1737557031754,3.861,259.06,258.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737557032256,3.8609,259.07,258.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737557032457,14.90747795,259.11,258.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737557032655,14.90747795,259.06,258.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737557033054,14.90747795,259.06,259.01,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737557034253,3.8614,259.04,259.01,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737557034454,14.90747795,259.06,259.01,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737557034961,14.90747795,259.06,258.84,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737557035151,14.90747795,259.01,258.85,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1737557036255,0.02876386,258.96,258.9,0.02494513]
["bitfinex-derivatives","SOLF0:USTF0",1737557038157,3.8628,258.94,258.9,0.02494513]
["bitfinex-derivatives","SOLF0:USTF0",1737557038352,0.02876386,258.96,258.9,0.02494513]
["bitfinex-derivatives","SOLF0:USTF0",1737557038751,0.02876386,258.96,258.77,14.67967194]
["bitfinex-derivatives","SOLF0:USTF0",1737557039060,14.90747795,258.97,258.77,14.67967194]
["bitfinex-derivatives","SOLF0:USTF0",1737557039454,3.8637,258.88,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737557039656,2.4214,258.96,258.6,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1737557039959,0.02965513,258.86,258.8,0.02687427]
["bitfinex-derivatives","SOLF0:USTF0",1737557040160,6.284,258.96,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737557040355,8.29e-05,258.86,258.8,14.93495187]
["bitfinex-derivatives","SOLF0:USTF0",1737557040555,3.8619,259.0,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737557040756,14.90747795,259.05,258.8,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557041257,3.8622,258.98,258.88,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737557041459,3.8622,258.98,258.8,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557041652,0.02444456,258.96,258.9,0.02835473]
["bitfinex-derivatives","SOLF0:USTF0",1737557041857,2.458,259.0,258.8,14.90747795]
["bitfinex-derivatives","SOLF0:USTF0",1737557042058,3.8628,258.94,258.9,0.02479372]
["bitfinex-derivatives","SOLF0:USTF0",1737557042261,0.02849529,258.96,258.9,0.02479372]
["bitfinex-derivatives","SOLF0:USTF0",1737557043158,3.8629,258.94,258.9,0.02479372]
["bitfinex-derivatives","SOLF0:USTF0",1737557043360,0.02849529,258.96,258.9,0.02479372]
["bitfinex-derivatives","SOLF0:USTF0",1737557043664,3.8631,258.92,258.9,0.02479372]
["bitfinex-derivatives","SOLF0:USTF0",1737557045059,3.89109529,258.96,258.9,0.02479372]
["bitfinex-derivatives","SOLF0:USTF0",1737557045358,0.02849529,258.96,258.9,0.02479372]
["bitfinex-derivatives","SOLF0:USTF0",1737557047461,9.31142982,259.06,258.91,9.31142982]
["bitfinex-derivatives","SOLF0:USTF0",1737557047762,9.31142982,259.06,258.92,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737557048155,9.31142982,259.02,258.92,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737557048464,9.31142982,259.06,258.92,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737557048665,0.02844318,259.0,258.94,0.0295866]
["bitfinex-derivatives","SOLF0:USTF0",1737557048962,0.02844318,259.0,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737557049562,0.02844318,259.0,258.94,0.0295866]
["bitfinex-derivatives","SOLF0:USTF0",1737557051359,3.8624,258.97,258.94,0.0295866]
["bitfinex-derivatives","SOLF0:USTF0",1737557051561,0.02844318,259.0,258.94,0.0295866]
["bitfinex-derivatives","SOLF0:USTF0",1737557052266,9.31142982,258.98,258.94,0.0295866]
["bitfinex-derivatives","SOLF0:USTF0",1737557052764,3.8625,258.96,258.94,0.00100841]
["bitfinex-derivatives","SOLF0:USTF0",1737557053158,9.31142982,258.98,258.79,9.31142982]
["bitfinex-derivatives","SOLF0:USTF0",1737557053467,9.31142982,258.93,258.75,9.31142982]
["bitfinex-derivatives","SOLF0:USTF0",1737557053769,13.17552982,258.85,258.71,18.07192982]
["bitfinex-derivatives","SOLF0:USTF0",1737557053966,9.31142982,258.85,258.71,18.07192982]
["bitfinex-derivatives","SOLF0:USTF0",1737557054461,9.31142982,258.85,258.75,0.02936294]
["bitfinex-derivatives","SOLF0:USTF0",1737557054462,0.02878983,258.81,258.75,0.02936294]
["bitfinex-derivatives","SOLF0:USTF0",1737557055167,0.02878983,258.81,258.75,9.34079276]
["bitfinex-derivatives","SOLF0:USTF0",1737557055470,9.31142982,258.97,258.8,9.31142982]
["bitfinex-derivatives","SOLF0:USTF0",1737557055667,9.31142982,258.93,258.76,9.31142982]
["bitfinex-derivatives","SOLF0:USTF0",1737557055866,14.90806012,258.92,258.71,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737557056170,18.77176012,258.88,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737557056367,14.90806012,258.92,258.71,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737557056565,0.02899058,258.85,258.79,0.02528862]
["bitfinex-derivatives","SOLF0:USTF0",1737557058564,14.90806012,258.83,258.79,0.02528862]
["bitfinex-derivatives","SOLF0:USTF0",1737557059269,29.81612024,258.83,258.62,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737557059464,14.90806012,258.75,258.62,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737557060367,0.02574302,258.71,258.66,0.02855293]
["bitfinex-derivatives","SOLF0:USTF0",1737557061469,0.02574302,258.71,258.62,3.14578662]
["bitfinex-derivatives","SOLF0:USTF0",1737557061768,0.02574302,258.71,258.59,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737557061969,14.93380314,258.71,258.59,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737557062668,14.93380314,258.71,258.62,0.02682077]
["bitfinex-derivatives","SOLF0:USTF0",1737557063067,3.8665,258.7,258.62,0.02682077]
["bitfinex-derivatives","SOLF0:USTF0",1737557063971,3.8667,258.68,258.62,0.02682077]
["bitfinex-derivatives","SOLF0:USTF0",1737557066172,2.5403,258.7,258.62,0.02682077]
["bitfinex-derivatives","SOLF0:USTF0",1737557067366,2.5403,258.7,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737557067562,14.90806012,258.67,258.62,0.02682077]
["bitfinex-derivatives","SOLF0:USTF0",1737557067865,6.5405,258.69,258.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737557068071,2.6739,258.69,258.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737557068267,2.6739,258.69,258.46,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737557068473,3.8678,258.61,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737557068774,14.90806012,258.64,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737557068971,0.02975408,258.6,258.54,0.02473037]
["bitfinex-derivatives","SOLF0:USTF0",1737557070071,0.02975408,258.6,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737557070266,0.02975408,258.6,258.54,0.02473037]
["bitfinex-derivatives","SOLF0:USTF0",1737557070873,0.02975408,258.6,258.54,3.89343037]
["bitfinex-derivatives","SOLF0:USTF0",1737557071766,0.02975408,258.6,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737557073776,14.90806012,258.75,258.54,0.02473037]
["bitfinex-derivatives","SOLF0:USTF0",1737557074080,14.90806012,258.71,258.48,17.56096012]
["bitfinex-derivatives","SOLF0:USTF0",1737557074372,18.77436012,258.71,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737557074571,18.77436012,258.71,258.48,17.56096012]
["bitfinex-derivatives","SOLF0:USTF0",1737557074970,0.02838115,258.62,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737557075171,3.8664,258.7,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737557075372,0.02607717,258.64,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737557075678,0.02607717,258.64,258.59,0.02578796]
["bitfinex-derivatives","SOLF0:USTF0",1737557076467,14.90806012,258.61,258.47,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737557076874,3.8683,258.57,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737557077071,14.90806012,258.61,258.47,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737557077773,0.02506536,258.57,258.51,0.02479663]
["bitfinex-derivatives","SOLF0:USTF0",1737557078074,14.90806012,258.56,258.51,0.02479663]
["bitfinex-derivatives","SOLF0:USTF0",1737557078678,0.02922511,258.57,258.51,0.02479663]
["bitfinex-derivatives","SOLF0:USTF0",1737557079472,3.8685,258.56,258.51,0.02479663]
["bitfinex-derivatives","SOLF0:USTF0",1737557079677,0.02922511,258.57,258.51,0.02479663]
["bitfinex-derivatives","SOLF0:USTF0",1737557080174,3.8685,258.56,258.51,0.02479663]
["bitfinex-derivatives","SOLF0:USTF0",1737557080678,0.02922511,258.57,258.51,3.89399663]
["bitfinex-derivatives","SOLF0:USTF0",1737557080878,0.02922511,258.57,258.51,0.02479663]
["bitfinex-derivatives","SOLF0:USTF0",1737557081377,14.90806012,258.74,258.51,0.02479663]
["bitfinex-derivatives","SOLF0:USTF0",1737557081582,17.41016012,258.74,258.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737557081876,17.41016012,258.74,258.55,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557082077,14.90806012,258.69,258.44,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557082685,3.8668,258.67,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737557082882,0.02835831,258.59,258.54,0.02663503]
["bitfinex-derivatives","SOLF0:USTF0",1737557083488,0.02835831,258.59,258.54,3.89533503]
["bitfinex-derivatives","SOLF0:USTF0",1737557083988,0.02835831,258.59,258.54,0.02663503]
["bitfinex-derivatives","SOLF0:USTF0",1737557085187,14.93641843,258.59,258.31,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737557085381,2.6724,258.58,258.36,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557085893,14.90806012,258.49,258.31,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737557086381,0.02775471,258.44,258.38,0.02807353]
["bitfinex-derivatives","SOLF0:USTF0",1737557086586,14.90806012,258.57,258.31,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737557086587,14.90806012,258.57,258.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737557086790,14.90806012,258.57,258.38,0.02826418]
["bitfinex-derivatives","SOLF0:USTF0",1737557086791,0.02736492,258.44,258.38,0.02826418]
["bitfinex-derivatives","SOLF0:USTF0",1737557086981,14.90806012,258.57,258.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737557087184,0.02781218,258.44,258.38,0.02769803]
["bitfinex-derivatives","SOLF0:USTF0",1737557087385,14.90806012,258.57,258.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737557087587,0.02874418,258.44,258.38,0.02625844]
["bitfinex-derivatives","SOLF0:USTF0",1737557087789,14.90806012,258.57,258.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737557087991,0.02842492,258.44,258.38,0.02578224]
["bitfinex-derivatives","SOLF0:USTF0",1737557088188,0.02711428,258.44,258.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737557088390,0.02711428,258.44,258.38,0.02772483]
["bitfinex-derivatives","SOLF0:USTF0",1737557089193,0.02711428,258.44,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737557089494,0.02711428,258.44,258.38,0.02772483]
["bitfinex-derivatives","SOLF0:USTF0",1737557091093,0.02711428,258.44,258.4,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737557091492,17.58046012,258.58,258.38,0.02772483]
["bitfinex-derivatives","SOLF0:USTF0",1737557091693,17.58046012,258.58,258.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737557091894,2.579,258.62,258.41,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557092191,3.8685,258.56,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737557092390,3.8685,258.56,258.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737557092588,2.579,258.62,258.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737557092792,0.02700701,258.52,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737557092994,21.28848137,258.72,258.49,17.44786012]
["bitfinex-derivatives","SOLF0:USTF0",1737557093190,21.28848137,258.72,258.55,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557093492,2.5191,258.76,258.67,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737557093694,2.5191,258.76,258.6,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557094091,0.02833302,258.71,258.65,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737557095196,0.02833302,258.71,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737557095594,0.02833302,258.71,258.65,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737557096497,0.02833302,258.71,258.67,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737557096997,0.02833302,258.71,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737557100093,0.02833302,258.71,258.65,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737557100696,0.02833302,258.71,258.66,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737557100898,0.02833302,258.71,258.65,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737557101200,3.8667,258.68,258.65,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737557101394,14.93639314,258.71,258.65,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737557101792,3.8669,258.67,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737557101997,2.5751,258.7,258.49,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737557102194,14.90806012,258.67,258.49,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737557102400,14.90806012,258.63,258.48,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737557102998,0.02908872,258.58,258.53,0.02620865]
["bitfinex-derivatives","SOLF0:USTF0",1737557103200,14.90806012,258.55,258.45,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737557103597,2.5751,258.57,258.45,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737557103997,2.5751,258.57,258.42,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737557104201,2.5751,258.57,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737557104395,0.02537711,258.52,258.47,0.02553236]
["bitfinex-derivatives","SOLF0:USTF0",1737557106698,14.90806012,258.51,258.37,42.42436973]
["bitfinex-derivatives","SOLF0:USTF0",1737557106903,14.90806012,258.51,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737557107304,3.8694,258.5,258.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737557107797,0.02791406,258.46,258.4,0.0295738]
["bitfinex-derivatives","SOLF0:USTF0",1737557109000,0.02791406,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737557109298,0.02791406,258.46,258.4,0.0295738]
["bitfinex-derivatives","SOLF0:USTF0",1737557109706,3.8702,258.45,258.4,0.0295738]
["bitfinex-derivatives","SOLF0:USTF0",1737557109905,0.02791406,258.46,258.4,0.0295738]
["bitfinex-derivatives","SOLF0:USTF0",1737557112808,3.8701,258.45,258.4,0.0295738]
["bitfinex-derivatives","SOLF0:USTF0",1737557113206,0.02791406,258.46,258.28,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557113510,14.90806012,258.48,258.28,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557113906,3.8704,258.43,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737557114110,14.90806012,258.48,258.28,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557114500,0.02967725,258.41,258.35,0.02698062]
["bitfinex-derivatives","SOLF0:USTF0",1737557115099,0.02967725,258.41,258.36,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737557115300,0.02967725,258.41,258.35,0.02698062]
["bitfinex-derivatives","SOLF0:USTF0",1737557115509,2.621,258.54,258.4,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557116006,14.90806012,258.52,258.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737557116208,14.90806012,258.47,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737557116411,2.4702,258.46,258.25,18.65206012]
["bitfinex-derivatives","SOLF0:USTF0",1737557116713,0.02895232,258.43,258.38,0.02666691]
["bitfinex-derivatives","SOLF0:USTF0",1737557117211,0.02895232,258.43,258.39,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737557117410,0.02895232,258.43,258.38,0.02666691]
["bitfinex-derivatives","SOLF0:USTF0",1737557118010,0.02895232,258.43,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737557118309,2.621,258.54,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737557118615,3.8682,258.58,258.38,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737557118813,3.8686,258.55,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737557119007,14.90806012,258.59,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737557119207,14.90806012,258.59,258.38,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737557119506,0.02884793,258.56,258.5,0.02688223]
["bitfinex-derivatives","SOLF0:USTF0",1737557119903,3.869,258.52,258.5,0.02688223]
["bitfinex-derivatives","SOLF0:USTF0",1737557120109,14.90806012,258.54,258.32,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557120308,14.90806012,258.5,258.27,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737557120509,3.8695,258.49,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737557120709,14.90806012,258.5,258.27,20.01816012]
["bitfinex-derivatives","SOLF0:USTF0",1737557121008,3.8701,258.46,258.27,20.01816012]
["bitfinex-derivatives","SOLF0:USTF0",1737557121315,0.02863764,258.41,258.36,0.02945203]
["bitfinex-derivatives","SOLF0:USTF0",1737557122914,0.02863764,258.41,258.37,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737557123515,0.02863764,258.41,258.39,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737557123913,14.90806012,258.59,258.36,14.93751215]
["bitfinex-derivatives","SOLF0:USTF0",1737557124111,14.90806012,258.59,258.36,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557124511,18.77616012,258.59,258.42,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737557124712,18.77616012,258.59,258.36,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557124713,14.90806012,258.55,258.36,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557124913,14.90806012,258.55,258.31,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557125114,0.02546995,258.48,258.43,0.02590645]
["bitfinex-derivatives","SOLF0:USTF0",1737557125314,0.02546995,258.48,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737557125516,0.02546995,258.48,258.43,0.02590645]
["bitfinex-derivatives","SOLF0:USTF0",1737557125916,0.02546995,258.48,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737557129117,0.02546995,258.48,258.43,0.02590645]
["bitfinex-derivatives","SOLF0:USTF0",1737557130521,3.8698,258.47,258.43,0.02590645]
["bitfinex-derivatives","SOLF0:USTF0",1737557130819,0.02546995,258.48,258.43,0.02590645]
["bitfinex-derivatives","SOLF0:USTF0",1737557131216,14.90806012,258.47,258.37,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737557131410,14.90806012,258.43,258.27,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737557131617,18.77856012,258.43,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737557131913,14.90806012,258.43,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737557132117,14.90806012,258.43,258.26,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737557132313,3.8711,258.39,258.26,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737557132515,0.02710059,258.37,258.32,0.02689889]
["bitfinex-derivatives","SOLF0:USTF0",1737557133522,2.66400059,258.37,258.32,0.02689889]
["bitfinex-derivatives","SOLF0:USTF0",1737557133822,2.66400059,258.37,258.19,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737557133823,14.90806012,258.34,258.19,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737557134021,2.6369,258.37,258.09,129.67421545]
["bitfinex-derivatives","SOLF0:USTF0",1737557134215,2.6369,258.37,258.09,133.48921545]
["bitfinex-derivatives","SOLF0:USTF0",1737557134216,18.78106012,258.26,258.09,133.48921545]
["bitfinex-derivatives","SOLF0:USTF0",1737557134420,14.90806012,258.26,258.09,133.48921545]
["bitfinex-derivatives","SOLF0:USTF0",1737557134823,14.90806012,258.26,258.09,46.23936973]
["bitfinex-derivatives","SOLF0:USTF0",1737557135022,0.02878875,258.23,258.18,0.0284834]
["bitfinex-derivatives","SOLF0:USTF0",1737557136523,0.02878875,258.23,258.09,42.42436973]
["bitfinex-derivatives","SOLF0:USTF0",1737557136524,14.90806012,258.22,258.09,42.42436973]
["bitfinex-derivatives","SOLF0:USTF0",1737557136721,14.90806012,258.18,258.09,42.42436973]
["bitfinex-derivatives","SOLF0:USTF0",1737557137018,2.515,258.25,258.09,42.42436973]
["bitfinex-derivatives","SOLF0:USTF0",1737557137719,2.515,258.25,258.14,0.02587841]
["bitfinex-derivatives","SOLF0:USTF0",1737557137925,0.02843345,258.2,258.14,0.02587841]
["bitfinex-derivatives","SOLF0:USTF0",1737557138522,0.02843345,258.2,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737557138827,14.90806012,258.34,258.14,0.02587841]
["bitfinex-derivatives","SOLF0:USTF0",1737557139028,14.90806012,258.34,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737557139426,14.90806012,258.34,258.12,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737557139629,14.90806012,258.34,258.13,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737557139920,0.02847343,258.26,258.2,0.02787806]
["bitfinex-derivatives","SOLF0:USTF0",1737557140329,0.02847343,258.26,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737557140517,0.02847343,258.26,258.2,0.02787806]
["bitfinex-derivatives","SOLF0:USTF0",1737557141119,2.6076,258.37,258.2,14.93593818]
["bitfinex-derivatives","SOLF0:USTF0",1737557141517,2.6076,258.37,258.2,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557141731,2.6076,258.37,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737557141929,5.32212034,258.42,258.2,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557142122,5.32212034,258.42,258.32,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737557142327,6.2411,258.43,258.2,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557142525,0.0269479,258.34,258.28,0.02746835]
["bitfinex-derivatives","SOLF0:USTF0",1737557142722,0.0269479,258.34,258.28,3.89996835]
["bitfinex-derivatives","SOLF0:USTF0",1737557142924,0.0269479,258.34,258.28,0.02746835]
["bitfinex-derivatives","SOLF0:USTF0",1737557144220,14.90806012,258.31,258.28,0.02746835]
["bitfinex-derivatives","SOLF0:USTF0",1737557144627,2.6152,258.3,258.28,0.02746835]
["bitfinex-derivatives","SOLF0:USTF0",1737557144824,2.6152,258.3,258.02,129.67421545]
["bitfinex-derivatives","SOLF0:USTF0",1737557145028,14.90806012,258.26,258.06,66.52280841]
["bitfinex-derivatives","SOLF0:USTF0",1737557145229,17.52326012,258.3,258.06,66.52280841]
["bitfinex-derivatives","SOLF0:USTF0",1737557145831,21.39566012,258.3,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737557146333,21.39566012,258.3,258.23,0.02831911]
["bitfinex-derivatives","SOLF0:USTF0",1737557146533,0.02463828,258.28,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737557146734,0.02463828,258.28,258.23,0.02831911]
["bitfinex-derivatives","SOLF0:USTF0",1737557147136,0.02463828,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737557147437,3.828e-05,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737557149941,3.828e-05,258.28,258.24,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1737557150341,3.828e-05,258.28,258.23,0.02831911]
["bitfinex-derivatives","SOLF0:USTF0",1737557151335,14.90806012,258.27,258.23,0.02831911]
["bitfinex-derivatives","SOLF0:USTF0",1737557152140,18.78086012,258.27,258.23,0.02831911]
["bitfinex-derivatives","SOLF0:USTF0",1737557152535,14.90806012,258.27,258.23,0.02831911]
["bitfinex-derivatives","SOLF0:USTF0",1737557153340,18.78096012,258.27,258.23,0.02831911]
["bitfinex-derivatives","SOLF0:USTF0",1737557153535,14.90806012,258.27,258.23,0.02831911]
["bitfinex-derivatives","SOLF0:USTF0",1737557153733,14.90806012,258.27,258.11,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737557154034,3.874,258.19,258.11,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737557154834,0.02528148,258.18,258.12,0.02643268]
["bitfinex-derivatives","SOLF0:USTF0",1737557155948,14.90806012,258.14,257.99,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737557156348,14.90806012,258.14,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737557156845,14.90806012,258.14,257.99,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737557157042,14.90806012,258.1,257.93,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1737557157246,3.90250254,258.09,258.04,0.02749324]
["bitfinex-derivatives","SOLF0:USTF0",1737557157546,3.90250254,258.09,257.86,155.60905854]
["bitfinex-derivatives","SOLF0:USTF0",1737557157547,14.90806012,258.1,257.9,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737557157746,0.02760701,258.09,258.04,0.02509513]
["bitfinex-derivatives","SOLF0:USTF0",1737557157943,18.78346012,258.1,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737557158143,0.0276825,258.09,258.04,0.02746741]
["bitfinex-derivatives","SOLF0:USTF0",1737557158544,14.90806012,258.1,257.9,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737557158844,14.90806012,258.1,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737557159045,0.02756755,258.03,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737557159251,0.02756755,258.03,258.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737557159648,2.4724,258.16,257.98,0.02583045]
["bitfinex-derivatives","SOLF0:USTF0",1737557159945,2.4724,258.16,257.97,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557160246,2.4724,258.16,257.98,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737557160645,2.4724,258.16,257.99,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737557160845,2.4724,258.16,258.09,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737557160846,0.02606748,258.1,258.09,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737557161845,14.90806012,258.22,258.07,0.02511461]
["bitfinex-derivatives","SOLF0:USTF0",1737557162047,2.6502,258.28,258.01,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557162048,14.90806012,258.26,258.01,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557162449,14.90806012,258.26,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737557162642,14.90806012,258.26,258.01,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557162840,14.90806012,258.26,258.06,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557163041,7.25e-05,258.16,258.1,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557163249,14.90806012,258.34,258.14,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557163451,14.90806012,258.38,258.14,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557163652,14.90806012,258.38,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737557163850,14.90806012,258.3,258.11,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737557164351,11.61,258.4,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737557164352,0.02559165,258.23,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737557164551,0.02559165,258.23,258.18,0.02707268]
["bitfinex-derivatives","SOLF0:USTF0",1737557164747,2.585,258.25,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737557164952,14.90806012,258.21,258.18,0.02533824]
["bitfinex-derivatives","SOLF0:USTF0",1737557165247,14.90806012,258.21,258.0,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737557165549,21.18136012,258.25,258.0,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737557165762,2.585,258.25,258.04,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557166151,14.90806012,258.24,258.04,14.90806012]
["bitfinex-derivatives","SOLF0:USTF0",1737557166354,0.02594996,258.17,258.12,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737557166647,0.02594996,258.17,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737557166850,0.02594996,258.17,258.12,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737557169647,0.02594996,258.17,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737557170247,0.02594996,258.17,258.12,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737557173856,3.90034996,258.17,258.12,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737557174060,14.93401008,258.17,258.12,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737557174264,14.90806012,258.13,258.12,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737557174464,14.90806012,258.13,258.01,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737557174661,14.90806012,258.13,257.92,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737557174965,2.6593,258.12,257.92,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737557175162,14.90806012,258.09,257.92,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737557175364,14.90806012,258.09,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737557175567,0.02511673,258.03,257.98,0.02770086]
["bitfinex-derivatives","SOLF0:USTF0",1737557176166,14.90806012,258.01,257.98,0.02770086]
["bitfinex-derivatives","SOLF0:USTF0",1737557176365,14.90806012,258.01,257.87,42.42436973]
["bitfinex-derivatives","SOLF0:USTF0",1737557176566,14.90806012,257.91,257.85,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737557177066,18.78636012,257.91,257.85,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737557177368,14.90806012,257.91,257.85,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737557177566,18.81105674,257.91,257.85,64.07384375]
["bitfinex-derivatives","SOLF0:USTF0",1737557177768,14.93275674,257.91,257.85,64.07384375]
["bitfinex-derivatives","SOLF0:USTF0",1737557178067,14.93275674,257.91,257.85,0.02663534]
["bitfinex-derivatives","SOLF0:USTF0",1737557178860,14.90806012,257.87,257.85,0.02663534]
["bitfinex-derivatives","SOLF0:USTF0",1737557179069,14.90806012,257.87,257.69,66.71820841]
["bitfinex-derivatives","SOLF0:USTF0",1737557179264,14.90806012,257.82,257.69,66.71820841]
["bitfinex-derivatives","SOLF0:USTF0",1737557179862,14.90806012,257.92,257.69,66.71820841]
["bitfinex-derivatives","SOLF0:USTF0",1737557180070,14.90806012,257.83,257.69,66.71820841]
["bitfinex-derivatives","SOLF0:USTF0",1737557180268,14.93698715,257.83,257.78,0.02104417]
["bitfinex-derivatives","SOLF0:USTF0",1737557180769,14.93698715,257.83,257.69,66.71820841]
["bitfinex-derivatives","SOLF0:USTF0",1737557180970,14.90806012,257.78,257.69,66.71820841]
["bitfinex-derivatives","SOLF0:USTF0",1737557181467,14.90806012,257.82,257.69,66.71820841]
["bitfinex-derivatives","SOLF0:USTF0",1737557181961,14.90806012,257.77,257.69,64.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1737557182167,0.02443576,257.78,257.66,129.67421545]
["bitfinex-derivatives","SOLF0:USTF0",1737557182168,14.90806012,257.73,257.66,129.67421545]
["bitfinex-derivatives","SOLF0:USTF0",1737557182365,14.90806012,257.67,257.66,103.75977448]
["bitfinex-derivatives","SOLF0:USTF0",1737557182671,14.90806012,257.67,257.66,69.80020114]
["bitfinex-derivatives","SOLF0:USTF0",1737557182867,14.90806012,257.67,257.44,73.12858354]
["bitfinex-derivatives","SOLF0:USTF0",1737557183267,14.90806012,257.58,257.44,64.07678354]
["bitfinex-derivatives","SOLF0:USTF0",1737557183464,14.93783592,257.58,257.44,64.07678354]
["bitfinex-derivatives","SOLF0:USTF0",1737557184169,14.90806012,257.53,257.44,64.07678354]
["bitfinex-derivatives","SOLF0:USTF0",1737557184667,14.90806012,257.48,257.44,64.07678354]
["bitfinex-derivatives","SOLF0:USTF0",1737557184862,0.0254103,257.51,257.44,64.07678354]
["bitfinex-derivatives","SOLF0:USTF0",1737557185063,14.90806012,257.52,257.44,64.07678354]
["bitfinex-derivatives","SOLF0:USTF0",1737557185265,14.90806012,257.47,257.44,64.07678354]
["bitfinex-derivatives","SOLF0:USTF0",1737557185667,0.02597766,257.5,257.44,64.07678354]
["bitfinex-derivatives","SOLF0:USTF0",1737557186064,5.32212034,257.45,257.4,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737557186866,5.32212034,257.45,257.42,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737557187067,5.32212034,257.45,257.4,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737557188271,0.02597766,257.5,257.4,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737557188272,72.64,258.31,257.42,24.49105848]
["bitfinex-derivatives","SOLF0:USTF0",1737557188472,24.49105848,257.87,257.64,24.49105848]
["bitfinex-derivatives","SOLF0:USTF0",1737557188671,0.77561467,257.86,257.64,24.49105848]
["bitfinex-derivatives","SOLF0:USTF0",1737557188874,25.26667315,257.86,257.59,24.49105848]
["bitfinex-derivatives","SOLF0:USTF0",1737557189274,24.49105848,257.81,257.56,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737557189573,0.02559053,257.75,257.7,0.0263609]
["bitfinex-derivatives","SOLF0:USTF0",1737557189771,24.51664901,257.75,257.7,0.0263609]
["bitfinex-derivatives","SOLF0:USTF0",1737557189973,3.882,257.66,257.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737557190175,0.77624684,257.65,257.42,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737557190972,0.77624684,257.65,257.47,24.49105848]
["bitfinex-derivatives","SOLF0:USTF0",1737557191172,0.77624684,257.65,257.52,24.49105848]
["bitfinex-derivatives","SOLF0:USTF0",1737557191368,0.77624684,257.65,257.43,444.44426392]
["bitfinex-derivatives","SOLF0:USTF0",1737557191574,24.49105848,257.57,257.43,444.44426392]
["bitfinex-derivatives","SOLF0:USTF0",1737557191971,24.49105848,257.47,257.43,444.44426392]
["bitfinex-derivatives","SOLF0:USTF0",1737557192474,0.02865315,257.48,257.43,444.44426392]
["bitfinex-derivatives","SOLF0:USTF0",1737557193174,24.49105848,257.44,257.43,444.44426392]
["bitfinex-derivatives","SOLF0:USTF0",1737557193477,24.49105848,257.44,257.42,0.02746497]
["bitfinex-derivatives","SOLF0:USTF0",1737557194366,24.49105848,257.44,257.4,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737557196281,3.8857,257.42,257.4,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737557196477,24.49105848,257.44,257.4,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737557196878,24.49105848,257.44,257.23,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737557197077,24.49105848,257.38,257.3,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737557197579,24.49105848,257.38,257.23,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737557197877,24.49105848,257.48,257.23,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737557198379,0.02844919,257.38,257.23,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737557198775,24.49105848,257.43,257.3,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737557198975,0.02468794,257.38,257.3,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737557199170,0.02468794,257.38,257.23,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737557199980,24.51574642,257.38,257.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737557200278,24.51574642,257.38,257.23,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737557200471,0.02468794,257.38,257.24,24.49105848]
["bitfinex-derivatives","SOLF0:USTF0",1737557200677,24.49105848,257.49,257.24,24.49105848]
["bitfinex-derivatives","SOLF0:USTF0",1737557200872,24.49105848,257.49,257.42,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737557201172,24.49105848,257.49,257.34,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737557201378,24.49105848,257.54,257.34,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737557201580,24.49105848,257.58,257.35,24.49105848]
["bitfinex-derivatives","SOLF0:USTF0",1737557201781,24.49105848,257.54,257.34,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737557201982,0.02481305,257.47,257.41,0.02622937]
["bitfinex-derivatives","SOLF0:USTF0",1737557202584,24.49105848,257.54,257.41,0.02622937]
["bitfinex-derivatives","SOLF0:USTF0",1737557203078,24.49105848,257.6,257.53,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737557203278,24.49105848,257.6,257.42,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737557203479,24.49105848,257.56,257.42,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737557204084,0.02876945,257.54,257.48,0.02670875]
["bitfinex-derivatives","SOLF0:USTF0",1737557207385,24.49105848,257.61,257.48,0.02670875]
["bitfinex-derivatives","SOLF0:USTF0",1737557207777,3.8829,257.6,257.49,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737557207981,24.49105848,257.61,257.48,0.02670875]
["bitfinex-derivatives","SOLF0:USTF0",1737557208485,24.49105848,257.6,257.48,0.02670875]
["bitfinex-derivatives","SOLF0:USTF0",1737557208677,0.02493526,257.57,257.48,0.02670875]
["bitfinex-derivatives","SOLF0:USTF0",1737557208883,0.02493526,257.57,257.49,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737557209179,0.02493526,257.57,257.5,0.02763136]
["bitfinex-derivatives","SOLF0:USTF0",1737557209683,24.49105848,257.56,257.5,0.02763136]
["bitfinex-derivatives","SOLF0:USTF0",1737557210078,24.49105848,257.52,257.5,0.02763136]
["bitfinex-derivatives","SOLF0:USTF0",1737557210787,24.49105848,257.52,257.36,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737557210788,3.885,257.47,257.36,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737557211287,24.49105848,257.52,257.36,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737557211587,24.49105848,257.52,257.35,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737557211788,15.06828456,257.53,257.35,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737557211986,0.02968968,257.47,257.41,0.02733313]
["bitfinex-derivatives","SOLF0:USTF0",1737557212587,18.95388456,257.43,257.33,41.79974785]
["bitfinex-derivatives","SOLF0:USTF0",1737557212890,15.06828456,257.43,257.33,41.79974785]
["bitfinex-derivatives","SOLF0:USTF0",1737557213288,3.8866,257.36,257.33,41.79974785]
["bitfinex-derivatives","SOLF0:USTF0",1737557213786,15.06828456,257.38,257.33,41.79974785]
["bitfinex-derivatives","SOLF0:USTF0",1737557213987,0.02611602,257.37,257.33,41.79974785]
["bitfinex-derivatives","SOLF0:USTF0",1737557214382,15.06828456,257.44,257.33,41.79974785]
["bitfinex-derivatives","SOLF0:USTF0",1737557214689,0.0784,257.52,257.33,0.07772121]
["bitfinex-derivatives","SOLF0:USTF0",1737557214690,0.02580875,257.38,257.33,0.07772121]
["bitfinex-derivatives","SOLF0:USTF0",1737557215083,15.06828456,257.39,257.33,0.07772121]
["bitfinex-derivatives","SOLF0:USTF0",1737557215483,0.02971144,257.38,257.33,0.1023603]
["bitfinex-derivatives","SOLF0:USTF0",1737557217386,15.06828456,257.49,257.33,0.1023603]
["bitfinex-derivatives","SOLF0:USTF0",1737557217591,15.06828456,257.49,257.38,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737557217786,15.06828456,257.49,257.33,0.07772121]
["bitfinex-derivatives","SOLF0:USTF0",1737557218184,15.06828456,257.49,257.39,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737557218488,15.06828456,257.49,257.33,0.07772121]
["bitfinex-derivatives","SOLF0:USTF0",1737557218489,15.06828456,257.54,257.4,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737557218690,0.02547176,257.47,257.41,3.91377466]
["bitfinex-derivatives","SOLF0:USTF0",1737557218888,0.02547176,257.47,257.41,0.02817466]
["bitfinex-derivatives","SOLF0:USTF0",1737557219988,0.02547176,257.47,257.45,42.95289981]
["bitfinex-derivatives","SOLF0:USTF0",1737557220594,15.06828456,257.56,257.45,42.95289981]
["bitfinex-derivatives","SOLF0:USTF0",1737557220892,15.06828456,257.56,257.46,3.64062759]
["bitfinex-derivatives","SOLF0:USTF0",1737557221086,3.8839,257.54,257.46,3.64062759]
["bitfinex-derivatives","SOLF0:USTF0",1737557221283,15.06828456,257.51,257.47,3.64062759]
["bitfinex-derivatives","SOLF0:USTF0",1737557221494,15.06828456,257.51,257.45,42.95289981]
["bitfinex-derivatives","SOLF0:USTF0",1737557221690,3.8854,257.44,257.42,64.42934972]
["bitfinex-derivatives","SOLF0:USTF0",1737557221995,15.06828456,257.46,257.41,127.71956043]
["bitfinex-derivatives","SOLF0:USTF0",1737557222187,18.95378456,257.43,257.41,121.52236043]
["bitfinex-derivatives","SOLF0:USTF0",1737557222493,18.95378456,257.43,257.41,65.12400517]
["bitfinex-derivatives","SOLF0:USTF0",1737557222794,18.95378456,257.43,257.41,7.95033796]
["bitfinex-derivatives","SOLF0:USTF0",1737557222994,3.8863,257.35,257.33,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557223192,15.06828456,257.34,257.19,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737557223394,15.06828456,257.3,257.19,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737557223587,15.06828456,257.21,257.12,158.07936361]
["bitfinex-derivatives","SOLF0:USTF0",1737557224295,15.06828456,257.17,257.16,105.08588162]
["bitfinex-derivatives","SOLF0:USTF0",1737557224595,15.06828456,257.17,257.16,53.20395915]
["bitfinex-derivatives","SOLF0:USTF0",1737557224994,15.06828456,257.17,256.9,15.06828456]
["bitfinex-derivatives","SOLF0:USTF0",1737557224995,41.74656912,257.17,256.65,8.24954018]
["bitfinex-derivatives","SOLF0:USTF0",1737557225296,15.06828456,257.07,256.84,15.06828456]
["bitfinex-derivatives","SOLF0:USTF0",1737557225597,15.06828456,257.11,256.88,15.06828456]
["bitfinex-derivatives","SOLF0:USTF0",1737557225892,24.56751722,257.07,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737557226188,24.56751722,257.11,256.65,8.24954018]
["bitfinex-derivatives","SOLF0:USTF0",1737557226394,0.02868155,257.02,256.97,0.02697347]
["bitfinex-derivatives","SOLF0:USTF0",1737557226793,24.56751722,257.04,256.93,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737557226996,0.02943139,257.02,256.97,0.02524829]
["bitfinex-derivatives","SOLF0:USTF0",1737557227398,24.56751722,257.12,256.93,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737557227399,24.56751722,257.12,256.94,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1737557227893,24.56751722,257.07,256.94,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1737557228093,24.56751722,257.02,256.94,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1737557228399,24.56751722,257.02,256.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737557228599,0.02647851,257.01,256.95,0.0245673]
["bitfinex-derivatives","SOLF0:USTF0",1737557229002,167.78701562,257.01,256.95,0.0245673]
["bitfinex-derivatives","SOLF0:USTF0",1737557229297,24.56751722,256.98,256.95,0.0245673]
["bitfinex-derivatives","SOLF0:USTF0",1737557229601,24.56751722,256.98,256.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1737557229792,24.56751722,256.93,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737557229989,24.56751722,256.93,256.74,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1737557230998,0.02520144,256.86,256.81,0.02783258]
["bitfinex-derivatives","SOLF0:USTF0",1737557231903,41.81491568,256.84,256.81,0.02783258]
["bitfinex-derivatives","SOLF0:USTF0",1737557232800,11.61,256.81,256.13,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737557233100,41.81491568,256.84,256.37,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737557233101,24.56751722,256.59,256.37,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737557233407,24.56751722,256.54,256.37,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737557233904,24.56751722,256.64,256.4,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557234204,8.499e-05,256.48,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737557234498,24.56751722,256.59,256.37,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737557234700,24.56751722,256.54,256.37,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737557235398,0.02937691,256.48,256.43,0.0276311]
["bitfinex-derivatives","SOLF0:USTF0",1737557235704,5.34,256.83,256.37,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557235897,24.56751722,256.62,256.38,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1737557236099,24.56751722,256.62,256.39,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737557236299,24.56751722,256.62,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737557236503,24.56751722,256.57,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737557236696,24.56751722,256.57,256.39,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737557236901,24.56751722,256.52,256.39,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737557237102,24.56751722,256.52,256.39,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737557237505,0.02811559,256.48,256.39,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737557237801,24.56751722,256.57,256.39,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737557238001,24.56751722,256.57,256.48,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737557238198,24.56751722,256.57,256.39,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737557238402,24.56751722,256.62,256.39,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737557238604,24.56751722,256.66,256.52,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737557238807,24.56751722,256.61,256.39,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737557238998,0.02512852,256.53,256.48,0.02509664]
["bitfinex-derivatives","SOLF0:USTF0",1737557239799,0.02512852,256.53,256.48,3.92449664]
["bitfinex-derivatives","SOLF0:USTF0",1737557240006,0.02512852,256.53,256.48,0.02509664]
["bitfinex-derivatives","SOLF0:USTF0",1737557241704,24.56751722,256.6,256.48,0.02509664]
["bitfinex-derivatives","SOLF0:USTF0",1737557242105,24.56751722,256.6,256.36,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737557242703,24.56751722,256.55,256.36,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737557242907,24.56751722,256.55,256.26,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737557242908,24.56751722,256.45,256.26,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737557243107,24.56751722,256.4,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737557243409,24.56751722,256.4,256.26,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737557244210,0.02597577,256.36,256.3,0.02905819]
["bitfinex-derivatives","SOLF0:USTF0",1737557244607,24.56751722,256.4,256.18,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737557244807,0.02527332,256.36,256.3,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1737557246013,24.56751722,256.35,256.3,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1737557247917,24.61991722,256.35,256.3,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1737557248814,24.61991722,256.35,256.12,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557249010,3.9016,256.34,256.18,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737557249209,24.61991722,256.35,256.12,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557250110,0.02743915,256.26,256.12,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557250313,0.02743915,256.26,256.12,15.40096111]
["bitfinex-derivatives","SOLF0:USTF0",1737557250514,0.02743915,256.26,256.11,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737557251117,0.02743915,256.26,256.1,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557251421,3.9034,256.23,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737557251713,0.02725879,256.21,256.03,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557251914,0.02725879,256.21,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737557252111,24.56751722,256.3,256.04,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737557252313,0.02989612,256.19,256.04,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737557252715,24.56751722,256.35,256.13,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557253120,24.56751722,256.29,256.05,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557253314,24.56751722,256.35,256.05,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557253515,3.9032,256.24,256.05,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557253713,36.17751722,256.3,256.05,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557253920,24.56751722,256.25,256.05,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557254114,0.02772401,256.17,256.12,3.93448657]
["bitfinex-derivatives","SOLF0:USTF0",1737557254314,0.02772401,256.17,256.12,0.02958657]
["bitfinex-derivatives","SOLF0:USTF0",1737557255217,3.93202401,256.17,256.12,0.02958657]
["bitfinex-derivatives","SOLF0:USTF0",1737557255416,0.02772401,256.17,256.12,0.02958657]
["bitfinex-derivatives","SOLF0:USTF0",1737557256918,0.02772401,256.17,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737557257118,0.02772401,256.17,256.12,0.02958657]
["bitfinex-derivatives","SOLF0:USTF0",1737557258924,24.56751722,256.15,256.12,0.02958657]
["bitfinex-derivatives","SOLF0:USTF0",1737557259324,3.9046,256.14,256.12,0.02958657]
["bitfinex-derivatives","SOLF0:USTF0",1737557259924,3.9058,256.07,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737557260124,24.56751722,256.05,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737557260326,24.56751722,256.05,255.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737557260529,3.9062,256.04,255.74,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737557260715,24.56751722,255.99,255.75,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737557260918,24.56751722,255.99,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737557261123,0.02664017,255.9,255.75,33.33721722]
["bitfinex-derivatives","SOLF0:USTF0",1737557261414,4.017e-05,255.9,255.8,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557261615,4.017e-05,255.9,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737557261924,4.017e-05,255.9,255.89,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737557262826,4.017e-05,255.9,255.89,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737557263726,4.017e-05,255.9,255.87,0.02643301]
["bitfinex-derivatives","SOLF0:USTF0",1737557263924,11.61,255.87,255.74,58.73762024]
["bitfinex-derivatives","SOLF0:USTF0",1737557264126,24.56751722,255.75,255.41,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557264320,11.61,255.87,255.46,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557264620,7.8118,256.06,255.46,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557264621,24.56751722,255.85,255.58,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557264924,24.56751722,255.71,255.47,0.78287078]
["bitfinex-derivatives","SOLF0:USTF0",1737557265124,24.56751722,255.65,255.47,0.78287078]
["bitfinex-derivatives","SOLF0:USTF0",1737557265421,24.56751722,255.71,255.29,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1737557265422,24.56751722,255.6,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737557265624,24.56751722,255.6,255.36,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557265926,0.02948811,255.59,255.47,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557266120,11.61,255.73,255.48,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737557266318,0.02540159,255.56,255.48,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737557266522,0.02540159,255.56,255.48,30.92691722]
["bitfinex-derivatives","SOLF0:USTF0",1737557266725,24.56751722,255.73,255.53,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557266921,97.66751722,255.78,255.53,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557267123,0.78195253,255.77,255.54,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1737557267322,0.78195253,255.77,255.56,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557268023,0.78195253,255.77,255.61,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557268221,0.02723726,255.69,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737557268419,0.78195253,255.77,255.65,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557268619,0.78195253,255.77,255.7,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557268827,0.78195253,255.77,255.75,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737557269527,5.05117184,255.95,255.75,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557269728,0.78143314,255.94,255.75,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557270030,0.78143314,255.94,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557270225,0.78143314,255.94,255.73,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557270429,0.78143314,255.94,255.66,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737557270430,24.56751722,255.92,255.66,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737557270632,0.78152475,255.91,255.67,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557270929,0.78152475,255.91,255.67,27.13521722]
["bitfinex-derivatives","SOLF0:USTF0",1737557271130,0.02918311,255.82,255.76,0.02616041]
["bitfinex-derivatives","SOLF0:USTF0",1737557271330,0.02918311,255.82,255.76,3.93646041]
["bitfinex-derivatives","SOLF0:USTF0",1737557271627,0.02918311,255.82,255.76,0.02616041]
["bitfinex-derivatives","SOLF0:USTF0",1737557271825,0.02918311,255.82,255.67,27.13521722]
["bitfinex-derivatives","SOLF0:USTF0",1737557272627,0.02918311,255.82,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737557273230,0.02918311,255.82,255.67,27.13521722]
["bitfinex-derivatives","SOLF0:USTF0",1737557273231,0.02918311,255.82,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737557273426,0.02918311,255.82,255.75,0.02798547]
["bitfinex-derivatives","SOLF0:USTF0",1737557274334,4.08207153,256.04,255.75,0.02798547]
["bitfinex-derivatives","SOLF0:USTF0",1737557274535,24.56751722,255.99,255.75,0.02798547]
["bitfinex-derivatives","SOLF0:USTF0",1737557274733,24.56751722,255.94,255.72,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557275327,24.56751722,255.94,255.67,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737557275328,24.56751722,255.94,255.67,27.13521722]
["bitfinex-derivatives","SOLF0:USTF0",1737557275838,0.02728406,255.83,255.78,0.02533298]
["bitfinex-derivatives","SOLF0:USTF0",1737557276039,0.02728406,255.83,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737557276241,24.56751722,255.94,255.67,27.13521722]
["bitfinex-derivatives","SOLF0:USTF0",1737557276538,0.02954425,255.84,255.78,0.02872769]
["bitfinex-derivatives","SOLF0:USTF0",1737557276739,0.02954425,255.84,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737557276942,24.56751722,255.99,255.77,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557277141,24.56751722,255.99,255.87,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737557277343,24.56751722,255.99,255.77,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557277643,24.56751722,255.99,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737557277941,24.56751722,255.94,255.72,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557278340,24.56751722,255.94,255.89,0.02524705]
["bitfinex-derivatives","SOLF0:USTF0",1737557278844,28.47521722,255.94,255.72,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557279045,28.47521722,255.94,255.89,0.02515253]
["bitfinex-derivatives","SOLF0:USTF0",1737557279046,28.50291186,255.94,255.89,0.02515253]
["bitfinex-derivatives","SOLF0:USTF0",1737557279240,24.59521186,255.94,255.89,0.02515253]
["bitfinex-derivatives","SOLF0:USTF0",1737557279442,24.56751722,255.94,255.72,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557279652,24.56751722,255.89,255.67,27.13521722]
["bitfinex-derivatives","SOLF0:USTF0",1737557279938,24.56751722,255.89,255.8,0.02515681]
["bitfinex-derivatives","SOLF0:USTF0",1737557280341,0.02709686,255.81,255.8,0.02515681]
["bitfinex-derivatives","SOLF0:USTF0",1737557280542,24.56751722,255.97,255.8,0.02515681]
["bitfinex-derivatives","SOLF0:USTF0",1737557280738,24.56751722,255.97,255.77,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557280939,24.56751722,255.97,255.73,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557281139,28.47481722,255.97,255.73,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557281341,11.66,255.96,254.7,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1737557281645,24.56751722,255.37,255.25,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737557282243,24.56751722,255.37,255.28,0.02483024]
["bitfinex-derivatives","SOLF0:USTF0",1737557282446,0.02621919,255.34,255.28,0.02483024]
["bitfinex-derivatives","SOLF0:USTF0",1737557283654,24.56751722,255.31,255.28,0.02483024]
["bitfinex-derivatives","SOLF0:USTF0",1737557284150,0.02621919,255.34,255.28,0.02483024]
["bitfinex-derivatives","SOLF0:USTF0",1737557285552,24.56751722,255.4,255.28,0.02483024]
["bitfinex-derivatives","SOLF0:USTF0",1737557285753,24.56751722,255.4,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737557285952,24.56751722,255.45,255.28,0.02483024]
["bitfinex-derivatives","SOLF0:USTF0",1737557286153,24.56751722,255.4,255.28,0.02483024]
["bitfinex-derivatives","SOLF0:USTF0",1737557286351,24.56751722,255.4,255.25,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737557286748,0.02866116,255.35,255.3,0.02513415]
["bitfinex-derivatives","SOLF0:USTF0",1737557287153,0.02866116,255.35,255.14,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557287355,24.56751722,255.33,255.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737557287749,24.56751722,255.38,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737557288057,24.56751722,255.38,255.14,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557288354,0.02832602,255.3,255.25,0.02661332]
["bitfinex-derivatives","SOLF0:USTF0",1737557288755,24.56751722,255.37,255.16,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557289255,0.02787823,255.3,255.25,0.0281212]
["bitfinex-derivatives","SOLF0:USTF0",1737557291350,0.02787823,255.3,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737557291654,0.02787823,255.3,255.25,0.0281212]
["bitfinex-derivatives","SOLF0:USTF0",1737557292445,28.48241722,255.47,255.25,0.0281212]
["bitfinex-derivatives","SOLF0:USTF0",1737557292651,24.56751722,255.47,255.26,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557292857,4.08978728,255.54,255.33,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557293150,24.56751722,255.62,255.39,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557293355,28.65638348,255.72,255.49,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557293553,87.28989074,255.77,255.49,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557293861,6.42,255.84,255.45,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557294050,24.56751722,255.79,255.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557294253,24.56751722,255.69,255.47,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557294447,24.56751722,255.69,255.42,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557294650,24.56751722,255.69,255.47,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557294856,24.56751722,255.79,255.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557295159,0.78192196,255.78,255.62,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557295461,0.78192196,255.78,255.57,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557295655,0.78192196,255.78,255.58,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1737557296062,0.78192196,255.78,255.58,30.78061722]
["bitfinex-derivatives","SOLF0:USTF0",1737557296461,0.03007539,255.71,255.65,0.02936456]
["bitfinex-derivatives","SOLF0:USTF0",1737557296760,0.78192196,255.78,255.65,0.02936456]
["bitfinex-derivatives","SOLF0:USTF0",1737557297058,11.8286,256.09,255.7,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557297261,24.56751722,255.92,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737557297461,24.56751722,255.87,255.58,30.78061722]
["bitfinex-derivatives","SOLF0:USTF0",1737557297663,24.56751722,255.87,255.59,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737557297862,24.56751722,255.92,255.69,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557298059,24.56751722,255.92,255.7,0.02941539]
["bitfinex-derivatives","SOLF0:USTF0",1737557298262,24.56751722,255.92,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737557298463,24.56751722,255.92,255.69,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557298765,0.78137208,255.96,255.74,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557298966,0.78137208,255.96,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737557299768,0.02706381,255.95,255.76,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737557299959,0.02706381,255.95,255.89,0.02469756]
["bitfinex-derivatives","SOLF0:USTF0",1737557300154,0.78137208,255.96,255.76,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737557300459,0.0284454,255.95,255.89,0.02833308]
["bitfinex-derivatives","SOLF0:USTF0",1737557300763,0.78137208,255.96,255.76,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737557300963,0.02714367,255.95,255.89,0.0265539]
["bitfinex-derivatives","SOLF0:USTF0",1737557301358,0.0599,256.21,255.76,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737557301359,24.56751722,256.18,255.9,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557301561,0.78073154,256.17,255.99,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557301761,0.0280459,256.07,256.0,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737557301964,0.78073154,256.17,256.0,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737557302161,0.78073154,256.17,256.04,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557302365,4.13706941,256.35,256.09,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557302663,97.78751722,256.49,256.14,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557302861,4.07669179,256.41,256.14,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557303165,0.02672014,256.28,256.22,0.02720932]
["bitfinex-derivatives","SOLF0:USTF0",1737557303555,3.8998,256.46,256.33,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737557303756,101.86249844,256.49,256.24,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557303958,97.78751722,256.49,256.24,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557304163,0.77978789,256.48,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737557304365,24.56751722,256.39,256.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737557304566,0.78009205,256.38,256.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737557304767,24.56751722,256.34,256.14,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557304965,24.59495958,256.34,256.28,0.02598522]
["bitfinex-derivatives","SOLF0:USTF0",1737557305164,0.02744236,256.34,256.28,0.02598522]
["bitfinex-derivatives","SOLF0:USTF0",1737557305361,24.56751722,256.29,255.42,28.44909615]
["bitfinex-derivatives","SOLF0:USTF0",1737557305566,24.56751722,255.97,255.88,42.26412818]
["bitfinex-derivatives","SOLF0:USTF0",1737557305758,24.56751722,255.92,255.86,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1737557305961,24.56751722,255.87,255.85,63.44920847]
["bitfinex-derivatives","SOLF0:USTF0",1737557306565,24.56751722,255.87,255.83,105.69940838]
["bitfinex-derivatives","SOLF0:USTF0",1737557306566,24.56751722,255.87,255.83,89.55019486]
["bitfinex-derivatives","SOLF0:USTF0",1737557307067,0.02844291,255.92,255.83,89.55019486]
["bitfinex-derivatives","SOLF0:USTF0",1737557307459,0.02844291,255.92,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737557307767,24.56751722,256.07,255.87,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557307967,24.56751722,256.07,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737557308158,24.56751722,255.97,255.81,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737557308358,24.56751722,255.92,255.68,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557308562,24.56751722,255.92,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737557308767,24.56751722,255.86,255.63,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557308968,24.59535957,255.86,255.81,0.02549483]
["bitfinex-derivatives","SOLF0:USTF0",1737557309265,24.56751722,255.86,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737557309667,24.5956733,255.86,255.81,0.02933351]
["bitfinex-derivatives","SOLF0:USTF0",1737557310170,24.56751722,255.86,255.63,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557310368,24.56751722,255.91,255.68,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557310673,2.6351,255.96,255.68,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557310963,2.6351,255.96,255.69,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737557311168,24.56751722,255.92,255.69,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737557311371,0.02682269,255.85,255.79,0.02577707]
["bitfinex-derivatives","SOLF0:USTF0",1737557311568,0.02682269,255.85,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737557311767,0.02682269,255.85,255.79,0.02577707]
["bitfinex-derivatives","SOLF0:USTF0",1737557311963,2.571,256.08,255.83,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557312161,2.571,256.08,255.79,0.02577707]
["bitfinex-derivatives","SOLF0:USTF0",1737557312162,24.56751722,256.12,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737557312467,24.56751722,256.12,255.88,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557312673,24.56751722,256.18,255.93,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557313264,0.02578874,256.08,256.03,0.02721648]
["bitfinex-derivatives","SOLF0:USTF0",1737557313764,24.59330596,256.08,255.83,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557313962,24.56751722,256.03,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737557314264,24.56751722,256.03,255.8,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737557314665,3.9067,256.01,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737557314864,24.56751722,255.98,255.8,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737557315068,0.02648229,255.96,255.91,0.02743342]
["bitfinex-derivatives","SOLF0:USTF0",1737557315269,0.02648229,255.96,255.73,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557315474,24.56751722,255.97,255.73,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557316467,24.56751722,256.02,255.73,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557316778,4.08103433,256.13,255.86,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557316969,3.9059,256.06,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737557317564,24.56751722,256.05,255.83,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737557317865,24.56751722,256.0,255.96,0.02570296]
["bitfinex-derivatives","SOLF0:USTF0",1737557318071,3.9072,255.98,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737557318273,24.56751722,256.0,255.71,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557318478,24.56751722,255.95,255.72,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737557318665,24.56751722,255.9,255.72,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737557318873,11.6954,256.55,255.83,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557319072,24.56751722,256.08,255.84,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557319274,0.03005714,256.05,255.99,0.02773725]
["bitfinex-derivatives","SOLF0:USTF0",1737557319675,3.9057,256.07,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737557319876,0.0290795,256.05,255.99,0.02652554]
["bitfinex-derivatives","SOLF0:USTF0",1737557320378,3.9058,256.07,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737557320576,0.02827272,256.05,255.99,0.0292937]
["bitfinex-derivatives","SOLF0:USTF0",1737557320778,0.02827272,256.05,255.89,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557320972,24.56751722,256.16,255.84,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557321277,4.07991793,256.17,255.94,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557321478,2.6218,256.2,255.95,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737557321678,28.64695688,256.18,255.95,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737557321878,0.02460795,256.1,256.05,0.02807314]
["bitfinex-derivatives","SOLF0:USTF0",1737557324080,0.02460795,256.1,255.88,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557324477,24.56751722,256.13,255.88,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557324681,3.9059,256.06,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737557324877,24.56751722,256.07,255.86,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737557325380,0.02465008,255.99,255.94,0.02813003]
["bitfinex-derivatives","SOLF0:USTF0",1737557325978,0.02465008,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737557326174,0.02465008,255.99,255.94,0.02813003]
["bitfinex-derivatives","SOLF0:USTF0",1737557326678,0.02465008,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737557326880,0.02465008,255.99,255.94,0.02813003]
["bitfinex-derivatives","SOLF0:USTF0",1737557327873,0.02465008,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737557328176,0.02465008,255.99,255.94,0.02813003]
["bitfinex-derivatives","SOLF0:USTF0",1737557329775,0.02465008,255.99,255.94,3.93573003]
["bitfinex-derivatives","SOLF0:USTF0",1737557329983,0.02465008,255.99,255.94,0.02813003]
["bitfinex-derivatives","SOLF0:USTF0",1737557330377,0.02465008,255.99,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737557330573,24.56751722,256.15,255.94,0.02813003]
["bitfinex-derivatives","SOLF0:USTF0",1737557331080,20.43774685,256.19,256.04,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557331280,37.75539208,256.11,256.05,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737557331473,18.84879208,256.11,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737557331678,35.9501656,256.13,256.09,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557331881,27.97677123,256.13,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737557332074,90.6174892,256.15,256.1,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557332278,123.07819339,256.17,256.1,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557332481,123.07819339,256.17,256.16,28.47181722]
["bitfinex-derivatives","SOLF0:USTF0",1737557332980,109.33079339,256.17,256.16,28.47181722]
["bitfinex-derivatives","SOLF0:USTF0",1737557333174,102.37179339,256.17,256.16,28.47181722]
["bitfinex-derivatives","SOLF0:USTF0",1737557333383,88.74669339,256.17,256.16,28.47181722]
["bitfinex-derivatives","SOLF0:USTF0",1737557333574,82.78519339,256.17,256.16,28.47181722]
["bitfinex-derivatives","SOLF0:USTF0",1737557334078,46.31849339,256.17,256.16,28.47181722]
["bitfinex-derivatives","SOLF0:USTF0",1737557334278,6.28041589,256.17,256.16,28.47181722]
["bitfinex-derivatives","SOLF0:USTF0",1737557334475,0.02481383,256.19,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737557334677,4.0413,256.43,256.16,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557334880,4.0413,256.43,256.22,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557335377,24.56751722,256.37,256.17,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557335584,24.56751722,256.37,256.1,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557335976,0.02779828,256.26,256.21,0.02702745]
["bitfinex-derivatives","SOLF0:USTF0",1737557336383,0.02779828,256.26,256.1,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557336384,24.56751722,256.37,256.1,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557336585,0.0297268,256.26,256.21,0.02878252]
["bitfinex-derivatives","SOLF0:USTF0",1737557336986,3.9027,256.27,256.11,18.92141578]
["bitfinex-derivatives","SOLF0:USTF0",1737557337187,0.0277576,256.26,256.21,0.0263869]
["bitfinex-derivatives","SOLF0:USTF0",1737557337577,24.56751722,256.32,256.11,18.92141578]
["bitfinex-derivatives","SOLF0:USTF0",1737557337884,3.9039,256.19,256.11,18.92141578]
["bitfinex-derivatives","SOLF0:USTF0",1737557338190,3.78576986,256.32,256.12,18.92141578]
["bitfinex-derivatives","SOLF0:USTF0",1737557338391,3.78576986,256.32,256.12,18.9489459]
["bitfinex-derivatives","SOLF0:USTF0",1737557338583,3.78576986,256.32,256.12,18.92141578]
["bitfinex-derivatives","SOLF0:USTF0",1737557338782,3.78576986,256.32,256.12,42.77079847]
["bitfinex-derivatives","SOLF0:USTF0",1737557338982,6.22,256.35,256.12,36.85979847]
["bitfinex-derivatives","SOLF0:USTF0",1737557339184,11.76,256.34,256.12,24.33949847]
["bitfinex-derivatives","SOLF0:USTF0",1737557339394,3.9047,256.14,256.12,7.14849847]
["bitfinex-derivatives","SOLF0:USTF0",1737557339593,24.56751722,256.23,256.12,7.14849847]
["bitfinex-derivatives","SOLF0:USTF0",1737557339795,24.56751722,256.23,256.2,0.02829742]
["bitfinex-derivatives","SOLF0:USTF0",1737557340089,24.56751722,256.23,256.13,34.66458056]
["bitfinex-derivatives","SOLF0:USTF0",1737557340090,0.02689919,256.2,256.13,34.66458056]
["bitfinex-derivatives","SOLF0:USTF0",1737557341094,3.9041,256.18,256.13,34.66458056]
["bitfinex-derivatives","SOLF0:USTF0",1737557341392,24.56751722,256.18,256.13,9.06041487]
["bitfinex-derivatives","SOLF0:USTF0",1737557341798,3.9046,256.15,256.13,9.06041487]
["bitfinex-derivatives","SOLF0:USTF0",1737557341995,24.56751722,256.18,256.1,42.78403558]
["bitfinex-derivatives","SOLF0:USTF0",1737557342189,24.56751722,256.13,256.1,36.05013558]
["bitfinex-derivatives","SOLF0:USTF0",1737557342396,3.9051,256.11,256.1,31.99253558]
["bitfinex-derivatives","SOLF0:USTF0",1737557342592,24.56751722,256.13,256.07,63.54088896]
["bitfinex-derivatives","SOLF0:USTF0",1737557342792,3.906,256.05,256.04,100.21818897]
["bitfinex-derivatives","SOLF0:USTF0",1737557342999,24.56751722,256.08,256.0,129.49956076]
["bitfinex-derivatives","SOLF0:USTF0",1737557343299,24.56751722,256.1,256.0,129.49956076]
["bitfinex-derivatives","SOLF0:USTF0",1737557343300,24.56751722,256.01,256.0,129.49956076]
["bitfinex-derivatives","SOLF0:USTF0",1737557344198,0.02996843,256.03,256.0,129.49956076]
["bitfinex-derivatives","SOLF0:USTF0",1737557344704,0.02996843,256.03,255.98,0.02702079]
["bitfinex-derivatives","SOLF0:USTF0",1737557345490,24.56751722,256.01,255.98,0.02702079]
["bitfinex-derivatives","SOLF0:USTF0",1737557346492,3.9081,255.92,255.75,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1737557346696,24.56751722,255.9,255.75,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1737557347693,0.02968269,255.85,255.8,0.02940078]
["bitfinex-derivatives","SOLF0:USTF0",1737557348597,0.02968269,255.85,255.75,18.18045964]
["bitfinex-derivatives","SOLF0:USTF0",1737557348893,0.02968269,255.85,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737557349098,0.02968269,255.85,255.72,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737557349504,62.70001766,255.81,255.72,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737557349700,62.70001766,255.81,255.76,0.02800283]
["bitfinex-derivatives","SOLF0:USTF0",1737557349897,62.70001766,255.81,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737557350203,62.70001766,255.81,255.49,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1737557350401,62.70001766,255.81,255.71,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557350901,62.70001766,255.81,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737557351404,24.56751722,255.92,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737557351605,0.02558249,255.83,255.73,0.02630988]
["bitfinex-derivatives","SOLF0:USTF0",1737557351795,0.02558249,255.83,255.66,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557352099,0.02558249,255.83,255.75,0.02459956]
["bitfinex-derivatives","SOLF0:USTF0",1737557352294,24.56751722,255.92,255.75,0.02459956]
["bitfinex-derivatives","SOLF0:USTF0",1737557352499,0.02572842,255.82,255.75,0.02459956]
["bitfinex-derivatives","SOLF0:USTF0",1737557352804,3.9099,255.8,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737557353004,24.59324564,255.82,255.76,0.02989359]
["bitfinex-derivatives","SOLF0:USTF0",1737557353206,24.56751722,255.82,255.76,0.02989359]
["bitfinex-derivatives","SOLF0:USTF0",1737557353504,24.59411266,255.82,255.49,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1737557353704,24.59411266,255.82,255.76,0.02836947]
["bitfinex-derivatives","SOLF0:USTF0",1737557353906,24.56751722,255.77,255.59,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737557354102,24.56751722,255.77,255.76,0.02635426]
["bitfinex-derivatives","SOLF0:USTF0",1737557354309,24.56751722,255.77,255.59,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737557355006,24.56751722,255.77,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737557355211,24.56751722,255.82,255.6,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1737557355501,0.0280825,255.76,255.7,0.02860573]
["bitfinex-derivatives","SOLF0:USTF0",1737557356809,0.0280825,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737557356997,0.0280825,255.76,255.7,0.02860573]
["bitfinex-derivatives","SOLF0:USTF0",1737557359012,24.56751722,255.73,255.7,0.02860573]
["bitfinex-derivatives","SOLF0:USTF0",1737557359908,0.0280825,255.76,255.7,0.02860573]
["bitfinex-derivatives","SOLF0:USTF0",1737557361599,0.0280825,255.76,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737557362201,6.02,255.98,255.7,0.02860573]
["bitfinex-derivatives","SOLF0:USTF0",1737557362202,4.0829895,255.96,255.72,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557362401,6.02,256.07,255.73,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737557362605,11.76,256.04,255.73,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737557362808,24.56751722,255.89,255.73,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737557363004,11.76,255.93,255.6,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1737557363208,24.56751722,255.8,255.61,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737557363506,0.02779045,255.79,255.74,0.02976183]
["bitfinex-derivatives","SOLF0:USTF0",1737557363809,3.9101,255.79,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737557364013,0.02469095,255.79,255.74,0.0251931]
["bitfinex-derivatives","SOLF0:USTF0",1737557364207,0.02469095,255.79,255.5,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1737557364208,36.32751722,255.75,255.5,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1737557364511,24.56751722,255.61,255.5,6.02692]
["bitfinex-derivatives","SOLF0:USTF0",1737557365508,2.5658,255.73,255.5,6.02692]
["bitfinex-derivatives","SOLF0:USTF0",1737557365509,0.02469428,255.58,255.53,0.02609001]
["bitfinex-derivatives","SOLF0:USTF0",1737557365707,24.56751722,255.7,255.53,0.02609001]
["bitfinex-derivatives","SOLF0:USTF0",1737557365903,24.56751722,255.7,255.5,6.02692]
["bitfinex-derivatives","SOLF0:USTF0",1737557366708,24.56751722,255.66,255.5,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1737557366911,0.02494754,255.63,255.57,0.02749779]
["bitfinex-derivatives","SOLF0:USTF0",1737557367610,0.02494754,255.63,255.57,3.94079779]
["bitfinex-derivatives","SOLF0:USTF0",1737557368108,24.56751722,255.62,255.57,0.02749779]
["bitfinex-derivatives","SOLF0:USTF0",1737557368310,0.02494754,255.63,255.57,0.02749779]
["bitfinex-derivatives","SOLF0:USTF0",1737557370004,0.02494754,255.63,255.45,22.81728891]
["bitfinex-derivatives","SOLF0:USTF0",1737557370204,24.56751722,255.69,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737557370415,24.56751722,255.69,255.45,22.81728891]
["bitfinex-derivatives","SOLF0:USTF0",1737557370814,24.56751722,255.69,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737557371214,24.59622816,255.69,255.63,3.93803674]
["bitfinex-derivatives","SOLF0:USTF0",1737557371509,24.59622816,255.69,255.63,0.02573674]
["bitfinex-derivatives","SOLF0:USTF0",1737557371715,0.02871094,255.69,255.63,0.02573674]
["bitfinex-derivatives","SOLF0:USTF0",1737557373414,24.56751722,255.65,255.46,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737557374619,24.56751722,255.65,255.53,0.0255729]
["bitfinex-derivatives","SOLF0:USTF0",1737557374620,0.02701753,255.58,255.53,0.0255729]
["bitfinex-derivatives","SOLF0:USTF0",1737557374819,0.02701753,255.58,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737557375418,24.56751722,255.7,255.53,0.0255729]
["bitfinex-derivatives","SOLF0:USTF0",1737557375610,5.88,255.78,255.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557375611,24.56751722,255.74,255.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557376521,0.02754505,255.66,255.6,0.02937459]
["bitfinex-derivatives","SOLF0:USTF0",1737557376717,15.49916826,255.75,255.61,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557376923,15.49916826,255.75,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737557377116,0.18596826,255.75,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737557377321,41.78000986,255.77,255.66,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557377515,41.78000986,255.77,255.62,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737557377516,55.32339578,255.79,255.74,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557377718,26.48339578,255.79,255.74,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557377918,4.05211662,255.79,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557378122,4.05211662,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737557378123,1.662e-05,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737557378719,83.92194605,255.82,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737557378918,31.90771722,255.96,255.74,24.59444399]
["bitfinex-derivatives","SOLF0:USTF0",1737557379318,7.3402,255.96,255.74,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557379814,49.83447157,256.0,255.82,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557380020,0.02648815,255.88,255.82,24.59260252]
["bitfinex-derivatives","SOLF0:USTF0",1737557380317,74.40198879,256.0,255.82,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557380523,0.02541604,255.88,255.82,0.02873253]
["bitfinex-derivatives","SOLF0:USTF0",1737557380719,74.40198879,256.0,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557380926,0.02593801,255.88,255.82,0.02896248]
["bitfinex-derivatives","SOLF0:USTF0",1737557381322,3.9076,255.95,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737557381522,0.02779541,255.88,255.82,0.02646564]
["bitfinex-derivatives","SOLF0:USTF0",1737557382018,24.56751722,256.0,255.82,0.02634943]
["bitfinex-derivatives","SOLF0:USTF0",1737557382226,0.0256575,255.88,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737557382427,24.56751722,256.0,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557382719,0.02728397,255.89,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737557382927,0.02728397,255.89,255.83,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1737557383122,24.56751722,256.0,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557383323,0.02860797,255.89,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737557383626,3.9074,255.96,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557383927,0.02861697,255.89,255.84,3.93384081]
["bitfinex-derivatives","SOLF0:USTF0",1737557384128,0.02861697,255.89,255.84,0.02474081]
["bitfinex-derivatives","SOLF0:USTF0",1737557384425,24.56751722,256.0,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557384729,0.02836212,255.89,255.84,0.02544158]
["bitfinex-derivatives","SOLF0:USTF0",1737557385026,24.56751722,256.0,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557385227,0.02956317,255.89,255.84,0.02551916]
["bitfinex-derivatives","SOLF0:USTF0",1737557385532,2.4443,256.03,255.82,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557385824,0.0268713,255.89,255.84,0.02837055]
["bitfinex-derivatives","SOLF0:USTF0",1737557386029,24.56751722,256.08,255.86,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557386221,2.6643,256.09,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737557386423,7.3212,256.18,255.91,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557386723,3.9047,256.14,256.06,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737557386917,9.8939,256.18,256.04,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557387224,0.02598767,256.13,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737557387529,2.5727,256.25,256.05,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557387827,0.02944503,256.14,256.09,0.02845907]
["bitfinex-derivatives","SOLF0:USTF0",1737557388029,24.56751722,256.23,256.01,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557388416,3.9051,256.11,256.09,0.02866197]
["bitfinex-derivatives","SOLF0:USTF0",1737557388621,0.02547889,256.14,256.09,0.02866197]
["bitfinex-derivatives","SOLF0:USTF0",1737557388926,0.02737504,256.14,256.09,0.0270448]
["bitfinex-derivatives","SOLF0:USTF0",1737557390121,0.02737504,256.14,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737557390328,7.504e-05,256.14,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737557392228,2.6465,256.35,256.1,49.13503444]
["bitfinex-derivatives","SOLF0:USTF0",1737557392425,2.6465,256.35,256.19,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557393526,2.6465,256.35,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737557393729,0.0254897,256.3,256.24,0.02761067]
["bitfinex-derivatives","SOLF0:USTF0",1737557394128,2.6465,256.35,256.15,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557394429,0.02729547,256.3,256.24,0.02508571]
["bitfinex-derivatives","SOLF0:USTF0",1737557394625,0.02729547,256.3,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737557394830,3.9017,256.34,256.19,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557395026,0.02570652,256.3,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737557395238,7.7904,256.77,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557395424,24.56751722,256.53,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557395625,2.5341,256.52,256.1,42.8670254]
["bitfinex-derivatives","SOLF0:USTF0",1737557395824,24.56751722,256.48,256.2,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557396231,24.56751722,256.48,256.25,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557396626,0.02871931,256.37,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737557396827,0.02871931,256.37,256.31,0.02860122]
["bitfinex-derivatives","SOLF0:USTF0",1737557397131,2.5341,256.52,256.32,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557397328,3.8991,256.51,256.32,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557397521,2.5341,256.52,256.32,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557397725,0.02656154,256.45,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737557397925,0.02656154,256.45,256.39,0.02702645]
["bitfinex-derivatives","SOLF0:USTF0",1737557398329,3.8999,256.46,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737557398528,0.02836858,256.45,256.39,0.02654608]
["bitfinex-derivatives","SOLF0:USTF0",1737557399026,2.5341,256.52,256.39,0.02616997]
["bitfinex-derivatives","SOLF0:USTF0",1737557399234,54.94988909,261.13,256.43,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557399235,8.498e-05,256.45,256.43,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557399426,0.77921065,256.67,256.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737557399625,24.56751722,256.63,256.36,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557400433,3.8963,256.69,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737557400737,7.94e-05,256.52,256.47,24.59548421]
["bitfinex-derivatives","SOLF0:USTF0",1737557400937,9.6807,256.74,256.47,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557401632,3.8966,256.67,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737557401829,0.02748407,256.63,256.58,0.02707832]
["bitfinex-derivatives","SOLF0:USTF0",1737557402235,3.8973,256.63,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737557402432,0.02824697,256.63,256.58,0.0267933]
["bitfinex-derivatives","SOLF0:USTF0",1737557402937,0.0285334,256.63,256.58,0.02498474]
["bitfinex-derivatives","SOLF0:USTF0",1737557403936,3.34e-05,256.63,256.62,28.46481722]
["bitfinex-derivatives","SOLF0:USTF0",1737557404434,9.4913,256.87,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737557404736,9.4913,256.87,256.62,49.13503444]
["bitfinex-derivatives","SOLF0:USTF0",1737557404737,9.4913,256.87,256.68,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557404931,3.8944,256.82,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737557405234,24.56751722,256.85,256.63,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557405436,3.8948,256.79,256.63,28.46461722]
["bitfinex-derivatives","SOLF0:USTF0",1737557405731,24.56751722,256.94,256.68,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557405932,5.93e-05,256.74,256.73,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557406140,34.05881722,256.98,256.73,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557406334,9.4913,256.98,256.79,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557406534,24.56751722,256.94,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737557406739,24.56751722,256.9,256.7,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557406938,24.56751722,256.81,256.61,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557407238,10.0123,256.8,256.65,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557407438,0.02706379,256.74,256.68,0.02491856]
["bitfinex-derivatives","SOLF0:USTF0",1737557407638,3.8957,256.73,256.6,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737557407840,34.57981722,256.8,256.68,0.02905133]
["bitfinex-derivatives","SOLF0:USTF0",1737557408040,34.57981722,256.8,256.48,42.8670254]
["bitfinex-derivatives","SOLF0:USTF0",1737557408041,0.02887323,256.69,256.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557408437,24.56751722,256.75,256.57,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557408642,24.56751722,256.75,256.53,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557408834,24.56751722,256.75,256.49,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557409238,3.8974,256.62,256.59,0.02557398]
["bitfinex-derivatives","SOLF0:USTF0",1737557409441,0.02637026,256.65,256.59,0.02557398]
["bitfinex-derivatives","SOLF0:USTF0",1737557409638,24.56751722,256.71,256.49,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557409834,0.02855717,256.65,256.59,0.02715995]
["bitfinex-derivatives","SOLF0:USTF0",1737557410143,24.56751722,256.79,256.58,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557410546,0.02887442,256.65,256.59,0.02875427]
["bitfinex-derivatives","SOLF0:USTF0",1737557410739,24.56751722,256.79,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737557410940,0.02603519,256.65,256.59,0.02463042]
["bitfinex-derivatives","SOLF0:USTF0",1737557411246,0.02603519,256.65,256.58,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557411247,3.8958,256.73,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737557411542,24.56751722,256.79,256.58,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557411939,3.8955,256.74,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737557412443,0.02740977,256.71,256.65,0.02507305]
["bitfinex-derivatives","SOLF0:USTF0",1737557413545,0.02740977,256.71,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737557413842,0.02740977,256.71,256.65,0.02507305]
["bitfinex-derivatives","SOLF0:USTF0",1737557416342,0.02740977,256.71,256.65,3.92187305]
["bitfinex-derivatives","SOLF0:USTF0",1737557416647,24.56751722,256.7,256.43,42.8670254]
["bitfinex-derivatives","SOLF0:USTF0",1737557416840,3.898,256.58,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737557417042,7.2363,256.57,256.44,42.8670254]
["bitfinex-derivatives","SOLF0:USTF0",1737557417742,0.02525292,256.53,256.48,0.02965339]
["bitfinex-derivatives","SOLF0:USTF0",1737557419045,5.292e-05,256.53,256.48,0.02965339]
["bitfinex-derivatives","SOLF0:USTF0",1737557419243,5.292e-05,256.53,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737557420245,5.292e-05,256.53,256.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557420949,5.292e-05,256.53,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737557421648,5.292e-05,256.53,256.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557422045,7.2491,256.72,256.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557422247,7.2491,256.72,256.58,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557422551,7.2491,256.72,256.67,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737557422748,7.2491,256.72,256.58,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557423250,8.782e-05,256.68,256.62,0.0298968]
["bitfinex-derivatives","SOLF0:USTF0",1737557423445,8.782e-05,256.68,256.63,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557423650,10.0425,256.84,256.63,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557423855,10.0425,256.84,256.68,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557424046,10.0425,256.84,256.62,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557424548,10.0425,256.84,256.7,0.02668134]
["bitfinex-derivatives","SOLF0:USTF0",1737557424549,24.56751722,256.81,256.7,0.02668134]
["bitfinex-derivatives","SOLF0:USTF0",1737557424747,3.8947,256.8,256.7,0.02668134]
["bitfinex-derivatives","SOLF0:USTF0",1737557425049,10.0425,256.84,256.7,0.02668134]
["bitfinex-derivatives","SOLF0:USTF0",1737557425350,24.56751722,256.82,256.7,42.89370674]
["bitfinex-derivatives","SOLF0:USTF0",1737557425542,10.0425,256.84,256.7,42.89370674]
["bitfinex-derivatives","SOLF0:USTF0",1737557426850,7.3882,256.84,256.7,42.89370674]
["bitfinex-derivatives","SOLF0:USTF0",1737557427449,7.3882,256.84,256.71,50.68430818]
["bitfinex-derivatives","SOLF0:USTF0",1737557428049,11.2823,256.84,256.73,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737557428254,7.3882,256.84,256.71,50.68430818]
["bitfinex-derivatives","SOLF0:USTF0",1737557428452,7.3882,256.84,256.76,0.02868195]
["bitfinex-derivatives","SOLF0:USTF0",1737557428753,7.3882,256.84,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737557428946,7.3882,256.84,256.76,0.02868195]
["bitfinex-derivatives","SOLF0:USTF0",1737557429754,3.8946,256.81,256.71,50.68430818]
["bitfinex-derivatives","SOLF0:USTF0",1737557429954,7.3882,256.84,256.71,50.68430818]
["bitfinex-derivatives","SOLF0:USTF0",1737557430160,7.3882,256.84,256.77,7.81728278]
["bitfinex-derivatives","SOLF0:USTF0",1737557430857,0.02523503,256.83,256.78,0.02663947]
["bitfinex-derivatives","SOLF0:USTF0",1737557431457,3.8943,256.82,256.78,0.02663947]
["bitfinex-derivatives","SOLF0:USTF0",1737557431658,0.02523503,256.83,256.76,42.8670254]
["bitfinex-derivatives","SOLF0:USTF0",1737557431958,0.02523503,256.83,256.76,35.5927254]
["bitfinex-derivatives","SOLF0:USTF0",1737557432359,0.02523503,256.83,256.78,35.5927254]
["bitfinex-derivatives","SOLF0:USTF0",1737557432759,0.02523503,256.83,256.78,35.61971316]
["bitfinex-derivatives","SOLF0:USTF0",1737557433864,3.8947,256.8,256.78,10.11551316]
["bitfinex-derivatives","SOLF0:USTF0",1737557434067,24.56751722,256.79,256.76,56.87886273]
["bitfinex-derivatives","SOLF0:USTF0",1737557434368,3.8951,256.77,256.76,56.87886273]
["bitfinex-derivatives","SOLF0:USTF0",1737557434668,3.8951,256.77,256.76,32.07816273]
["bitfinex-derivatives","SOLF0:USTF0",1737557435162,3.8951,256.77,256.76,6.79986273]
["bitfinex-derivatives","SOLF0:USTF0",1737557435364,3.8954,256.75,256.73,101.04862907]
["bitfinex-derivatives","SOLF0:USTF0",1737557435556,24.56751722,256.74,256.73,101.04862907]
["bitfinex-derivatives","SOLF0:USTF0",1737557435757,3.8962,256.7,256.63,22.41182166]
["bitfinex-derivatives","SOLF0:USTF0",1737557436161,24.56751722,256.74,256.63,22.41182166]
["bitfinex-derivatives","SOLF0:USTF0",1737557436464,24.56751722,256.69,256.66,0.02708079]
["bitfinex-derivatives","SOLF0:USTF0",1737557436767,24.56751722,256.67,256.62,133.92838814]
["bitfinex-derivatives","SOLF0:USTF0",1737557436967,24.56751722,256.63,256.62,1.6205486]
["bitfinex-derivatives","SOLF0:USTF0",1737557437168,24.56751722,256.63,256.62,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557437866,3.8973,256.62,256.6,0.02852261]
["bitfinex-derivatives","SOLF0:USTF0",1737557438464,24.56751722,256.62,256.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737557438665,24.56751722,256.55,256.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737557439062,24.56751722,256.63,256.41,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557439266,24.56751722,256.68,256.45,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557439563,24.56751722,256.68,256.46,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737557439768,0.02987147,256.59,256.54,0.02660726]
["bitfinex-derivatives","SOLF0:USTF0",1737557440070,0.02987147,256.59,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737557440270,25.10355238,256.75,256.55,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737557440471,21.20815238,256.75,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737557440862,3.8958,256.73,256.55,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737557441265,21.20815238,256.75,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737557441569,5.30203809,256.61,256.55,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737557442070,5.32734623,256.61,256.55,2.47302575]
["bitfinex-derivatives","SOLF0:USTF0",1737557442268,5.32734623,256.61,256.55,0.02832575]
["bitfinex-derivatives","SOLF0:USTF0",1737557443066,24.56751722,256.58,256.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737557443371,72.96,256.6,256.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737557443372,24.56751722,256.45,256.24,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737557443568,3.9011,256.38,256.19,8.12257059]
["bitfinex-derivatives","SOLF0:USTF0",1737557443763,24.56751722,256.45,256.19,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737557444163,3.901,256.38,256.19,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737557444364,24.56751722,256.32,256.29,0.02905023]
["bitfinex-derivatives","SOLF0:USTF0",1737557444665,3.77049802,256.31,256.18,160.70327399]
["bitfinex-derivatives","SOLF0:USTF0",1737557444872,3.77049802,256.3,256.18,160.70327399]
["bitfinex-derivatives","SOLF0:USTF0",1737557445169,24.56751722,256.36,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737557445170,24.56751722,256.26,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737557445473,3.77049802,256.25,256.06,34.63701722]
["bitfinex-derivatives","SOLF0:USTF0",1737557445669,0.02676608,256.22,256.16,0.02474727]
["bitfinex-derivatives","SOLF0:USTF0",1737557445865,3.77049802,256.21,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737557446070,3.77049802,256.2,256.16,0.02474727]
["bitfinex-derivatives","SOLF0:USTF0",1737557446270,0.02676608,256.22,256.16,0.02474727]
["bitfinex-derivatives","SOLF0:USTF0",1737557447272,24.56751722,256.36,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737557447472,24.56751722,256.36,256.16,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557447674,24.56751722,256.31,256.06,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737557448075,24.56751722,256.31,256.09,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557448369,0.02874715,256.23,256.17,0.02574865]
["bitfinex-derivatives","SOLF0:USTF0",1737557448571,24.56751722,256.36,256.09,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557448772,0.0292888,256.23,256.17,0.02729196]
["bitfinex-derivatives","SOLF0:USTF0",1737557449167,24.56751722,256.36,256.17,0.02868715]
["bitfinex-derivatives","SOLF0:USTF0",1737557449374,0.02966564,256.23,256.09,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557449569,24.56751722,256.36,256.24,0.0253489]
["bitfinex-derivatives","SOLF0:USTF0",1737557449873,0.02914237,256.33,256.19,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557450178,24.56751722,256.46,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737557450577,0.02494209,256.41,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737557450778,0.02494209,256.41,256.35,0.02488986]
["bitfinex-derivatives","SOLF0:USTF0",1737557451477,0.02494209,256.41,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737557451679,0.02494209,256.41,256.35,0.02488986]
["bitfinex-derivatives","SOLF0:USTF0",1737557452278,28.46661722,256.51,256.35,0.02488986]
["bitfinex-derivatives","SOLF0:USTF0",1737557452479,28.46661722,256.51,256.28,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737557452677,24.56751722,256.51,256.28,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737557453176,3.8997,256.47,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737557453484,0.0271746,256.42,256.37,0.02472332]
["bitfinex-derivatives","SOLF0:USTF0",1737557453782,0.0271746,256.42,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737557453979,0.0271746,256.42,256.37,0.02472332]
["bitfinex-derivatives","SOLF0:USTF0",1737557454487,0.0271746,256.42,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737557454678,0.0271746,256.42,256.37,0.02472332]
["bitfinex-derivatives","SOLF0:USTF0",1737557455074,0.0271746,256.42,256.21,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557455279,24.56751722,256.45,256.22,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737557455580,24.56751722,256.45,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737557455883,24.56751722,256.45,256.22,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737557456083,24.56751722,256.45,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737557456385,24.56751722,256.45,256.22,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737557456584,0.02524133,256.43,256.37,0.02924712]
["bitfinex-derivatives","SOLF0:USTF0",1737557456783,24.56751722,256.45,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737557457083,0.02562057,256.43,256.37,0.02632428]
["bitfinex-derivatives","SOLF0:USTF0",1737557457274,0.02562057,256.43,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737557457479,0.02881164,256.39,256.33,0.02854321]
["bitfinex-derivatives","SOLF0:USTF0",1737557458375,0.02881164,256.39,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737557458785,0.02881164,256.39,256.33,0.02854321]
["bitfinex-derivatives","SOLF0:USTF0",1737557459482,0.02881164,256.39,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737557459680,24.56751722,256.5,256.33,0.02854321]
["bitfinex-derivatives","SOLF0:USTF0",1737557459885,24.56751722,256.55,256.32,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557460589,3.8998,256.46,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737557460789,24.56751722,256.44,256.41,0.02878611]
["bitfinex-derivatives","SOLF0:USTF0",1737557460984,24.56751722,256.44,256.3,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737557461184,3.9003,256.43,256.4,0.0297721]
["bitfinex-derivatives","SOLF0:USTF0",1737557461380,24.56751722,256.44,256.3,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737557461578,0.02816041,256.44,256.39,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557461785,24.56751722,256.4,256.22,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737557461990,0.02816041,256.44,256.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737557461991,24.56751722,256.33,256.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737557462287,3.9022,256.31,256.19,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737557462479,24.56751722,256.24,256.11,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737557462882,0.02715521,256.2,256.15,0.0275212]
["bitfinex-derivatives","SOLF0:USTF0",1737557463682,24.59467243,256.2,256.15,0.0275212]
["bitfinex-derivatives","SOLF0:USTF0",1737557464088,24.56751722,256.16,256.15,0.0275212]
["bitfinex-derivatives","SOLF0:USTF0",1737557464600,3.9048,256.14,255.93,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737557464788,24.56751722,256.1,255.93,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737557465293,24.56751722,256.1,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737557465484,0.02960726,256.04,255.99,0.02825157]
["bitfinex-derivatives","SOLF0:USTF0",1737557465984,0.02669232,256.04,255.99,0.02942659]
["bitfinex-derivatives","SOLF0:USTF0",1737557467889,0.02669232,256.04,256.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737557468688,24.56751722,256.2,255.99,0.02942659]
["bitfinex-derivatives","SOLF0:USTF0",1737557469083,24.56751722,256.2,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737557469282,24.56751722,256.12,255.92,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737557469686,24.56751722,256.16,255.95,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557469888,0.02836127,256.05,255.99,0.02463006]
["bitfinex-derivatives","SOLF0:USTF0",1737557470089,24.56751722,256.2,255.92,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737557470388,0.02963113,256.05,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737557470591,24.56751722,256.13,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737557470784,0.02931441,256.07,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737557471088,0.02931441,256.07,256.02,0.02491472]
["bitfinex-derivatives","SOLF0:USTF0",1737557472297,24.56751722,256.04,255.92,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737557472589,24.56751722,256.0,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557472791,24.56751722,256.08,255.74,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557472792,24.56751722,255.96,255.74,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557473392,0.02665513,255.88,255.82,0.02856596]
["bitfinex-derivatives","SOLF0:USTF0",1737557473588,24.56751722,255.92,255.72,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737557473788,24.56751722,255.97,255.72,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737557473988,0.02527511,255.88,255.82,0.02896387]
["bitfinex-derivatives","SOLF0:USTF0",1737557474187,24.56751722,255.86,255.82,0.02896387]
["bitfinex-derivatives","SOLF0:USTF0",1737557474593,24.56751722,255.86,255.61,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737557474789,24.56751722,255.81,255.61,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737557474998,24.56751722,255.76,255.61,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737557475195,24.56751722,255.84,255.46,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737557475196,24.56751722,255.71,255.46,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737557475500,24.56751722,255.71,255.46,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737557475699,0.02950954,255.61,255.56,0.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737557476000,24.56751722,255.75,255.56,0.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737557476196,24.56751722,255.75,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737557476497,24.56751722,255.79,255.56,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557476797,24.56751722,255.79,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737557477299,0.02652968,255.77,255.72,0.02877633]
["bitfinex-derivatives","SOLF0:USTF0",1737557477698,24.56751722,255.83,255.6,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557478000,0.02711516,255.77,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737557478201,0.02711516,255.77,255.72,0.02517514]
["bitfinex-derivatives","SOLF0:USTF0",1737557478604,0.02711516,255.77,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737557479805,0.0474,255.95,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737557480400,0.0474,255.95,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737557480796,5.28119384,255.96,255.78,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557481103,0.02871818,255.93,255.87,0.02980673]
["bitfinex-derivatives","SOLF0:USTF0",1737557482005,0.0745,256.08,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737557482199,24.56751722,256.13,255.91,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557482600,28.47171722,256.18,255.91,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557482993,28.47171722,256.18,255.86,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557482994,24.56751722,256.18,255.97,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557483194,24.56751722,256.18,255.98,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737557483494,0.02772314,256.07,256.02,0.02518914]
["bitfinex-derivatives","SOLF0:USTF0",1737557483692,24.56751722,256.14,255.98,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737557484003,0.02606975,256.07,256.02,0.02889505]
["bitfinex-derivatives","SOLF0:USTF0",1737557485702,3.9062,256.04,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737557485903,24.56751722,256.1,255.88,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737557486303,3.9056,256.08,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737557486601,24.56751722,256.1,255.88,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737557486803,0.02593413,256.03,255.98,0.025252]
["bitfinex-derivatives","SOLF0:USTF0",1737557488002,0.02593413,256.03,255.88,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737557488205,0.02593413,256.03,255.93,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557488709,3.9782,256.21,255.98,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557489005,21.12477538,256.26,256.03,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557489201,21.12477538,256.26,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737557489399,21.12477538,256.26,256.08,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557489799,0.02813305,256.2,256.14,0.02812793]
["bitfinex-derivatives","SOLF0:USTF0",1737557490404,5.28119384,256.28,256.14,0.02812793]
["bitfinex-derivatives","SOLF0:USTF0",1737557490603,5.28119384,256.28,256.18,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557490806,5.28119384,256.28,256.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737557491204,42.24955077,256.31,256.23,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557491710,9.35365678,256.31,256.29,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737557491904,63.37432616,256.34,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557492111,57.41262616,256.34,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557492311,57.41262616,256.34,256.24,0.0260065]
["bitfinex-derivatives","SOLF0:USTF0",1737557493011,0.02842114,256.32,256.24,0.0260065]
["bitfinex-derivatives","SOLF0:USTF0",1737557493412,0.02842114,256.32,256.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737557493609,0.02842114,256.32,256.25,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1737557495105,0.02842114,256.32,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557495514,2.6256,256.51,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557496516,24.56751722,256.47,256.23,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557496710,24.56751722,256.47,256.37,0.02872908]
["bitfinex-derivatives","SOLF0:USTF0",1737557496711,0.0266002,256.42,256.37,0.02872908]
["bitfinex-derivatives","SOLF0:USTF0",1737557497214,24.59411742,256.42,256.23,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557497414,24.56751722,256.42,256.23,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557497817,24.56751722,256.42,256.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737557498118,2.6892,256.41,256.23,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557498317,3.901,256.39,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737557498516,0.02766185,256.35,256.29,0.02830983]
["bitfinex-derivatives","SOLF0:USTF0",1737557499408,6.185e-05,256.35,256.33,28.46911722]
["bitfinex-derivatives","SOLF0:USTF0",1737557499614,2.6256,256.51,256.33,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557499815,3.8994,256.49,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737557500021,3.8994,256.49,256.33,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557500209,2.6256,256.51,256.33,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557500410,3.9003,256.43,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737557500717,0.02891374,256.41,256.36,0.02956492]
["bitfinex-derivatives","SOLF0:USTF0",1737557501012,2.6256,256.51,256.33,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557501209,7.108e-05,256.41,256.38,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557501415,7.108e-05,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737557501717,24.56751722,256.59,256.38,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557502121,7.6452,256.61,256.42,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557502316,24.56751722,256.68,256.46,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557502514,0.02547173,256.54,256.49,0.02514883]
["bitfinex-derivatives","SOLF0:USTF0",1737557502718,24.56751722,256.68,256.46,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557503019,24.56751722,256.68,256.49,0.02870733]
["bitfinex-derivatives","SOLF0:USTF0",1737557503020,0.02568265,256.54,256.49,0.02870733]
["bitfinex-derivatives","SOLF0:USTF0",1737557503320,0.02745084,256.54,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737557503720,3.8989,256.52,256.49,0.02792159]
["bitfinex-derivatives","SOLF0:USTF0",1737557503917,0.02745084,256.54,256.49,0.02792159]
["bitfinex-derivatives","SOLF0:USTF0",1737557504724,5.084e-05,256.54,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737557505131,5.084e-05,256.54,256.53,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557505328,5.084e-05,256.54,256.53,27.24491722]
["bitfinex-derivatives","SOLF0:USTF0",1737557505924,5.084e-05,256.54,256.53,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737557506126,5.084e-05,256.54,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737557506631,5.084e-05,256.54,256.49,3.92712159]
["bitfinex-derivatives","SOLF0:USTF0",1737557506825,5.084e-05,256.54,256.49,0.02792159]
["bitfinex-derivatives","SOLF0:USTF0",1737557509530,3.8988,256.53,256.49,0.02792159]
["bitfinex-derivatives","SOLF0:USTF0",1737557509731,5.084e-05,256.54,256.49,0.02792159]
["bitfinex-derivatives","SOLF0:USTF0",1737557509928,5.084e-05,256.54,256.33,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557510128,24.56751722,256.51,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557510328,2.5318,256.5,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557510730,3.8998,256.46,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737557510929,2.5318,256.5,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557511126,0.02754938,256.44,256.38,0.02647399]
["bitfinex-derivatives","SOLF0:USTF0",1737557511828,0.02754938,256.44,256.29,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557512032,2.5318,256.5,256.29,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557512227,3.8995,256.48,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737557512433,2.5318,256.5,256.29,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557512837,0.02856507,256.42,256.37,0.02639685]
["bitfinex-derivatives","SOLF0:USTF0",1737557513228,0.02856507,256.42,256.37,3.92739685]
["bitfinex-derivatives","SOLF0:USTF0",1737557513429,0.02856507,256.42,256.37,0.02639685]
["bitfinex-derivatives","SOLF0:USTF0",1737557513834,3.9006,256.41,256.37,0.02639685]
["bitfinex-derivatives","SOLF0:USTF0",1737557514036,3.9006,256.41,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737557514037,2.6393,256.41,256.24,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737557514335,24.56751722,256.47,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737557514537,24.56751722,256.47,256.28,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557515038,24.56751722,256.47,256.23,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557515236,0.02971269,256.4,256.35,0.02482661]
["bitfinex-derivatives","SOLF0:USTF0",1737557516935,5.08301269,256.4,256.18,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557517237,5.0533,256.4,256.23,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557517738,5.0533,256.4,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737557518133,0.02528152,256.39,256.33,0.02523534]
["bitfinex-derivatives","SOLF0:USTF0",1737557518734,3.92608152,256.39,256.33,0.02523534]
["bitfinex-derivatives","SOLF0:USTF0",1737557518939,0.02528152,256.39,256.33,0.02523534]
["bitfinex-derivatives","SOLF0:USTF0",1737557519536,24.56751722,256.38,256.13,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557519837,24.56751722,256.31,256.08,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557520044,2.4463,256.3,256.08,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557520243,24.56751722,256.26,256.03,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557520438,4.9759,256.25,256.03,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557520739,5.475e-05,256.17,256.12,0.02698796]
["bitfinex-derivatives","SOLF0:USTF0",1737557521137,2.4463,256.3,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737557521435,2.4463,256.3,256.14,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557521436,24.56751722,256.37,256.14,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557521632,24.56751722,256.37,256.15,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737557521837,24.56751722,256.32,256.09,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557522135,24.56751722,256.27,256.06,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557522341,3.9036,256.21,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737557522641,24.56751722,256.22,256.01,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557522839,3.9042,256.17,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737557523342,3.9052,256.11,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737557523538,24.56751722,256.13,255.91,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557523739,24.56751722,256.08,255.88,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1737557524236,7.7161,256.1,255.87,42.60434728]
["bitfinex-derivatives","SOLF0:USTF0",1737557524237,24.56751722,256.04,255.87,42.60434728]
["bitfinex-derivatives","SOLF0:USTF0",1737557524439,3.9073,255.97,255.87,42.60434728]
["bitfinex-derivatives","SOLF0:USTF0",1737557524641,3.9073,255.97,255.93,0.02984211]
["bitfinex-derivatives","SOLF0:USTF0",1737557524841,0.02510723,255.98,255.87,42.60434728]
["bitfinex-derivatives","SOLF0:USTF0",1737557525033,3.9076,255.95,255.87,42.60434728]
["bitfinex-derivatives","SOLF0:USTF0",1737557525240,0.02510723,255.98,255.87,42.60434728]
["bitfinex-derivatives","SOLF0:USTF0",1737557525636,0.02510723,255.98,255.82,42.60434728]
["bitfinex-derivatives","SOLF0:USTF0",1737557526043,24.56751722,255.96,255.87,0.02884929]
["bitfinex-derivatives","SOLF0:USTF0",1737557526240,24.56751722,255.96,255.82,42.60434728]
["bitfinex-derivatives","SOLF0:USTF0",1737557526241,24.56751722,255.91,255.82,0.38725248]
["bitfinex-derivatives","SOLF0:USTF0",1737557526548,24.56751722,255.87,255.8,64.38582715]
["bitfinex-derivatives","SOLF0:USTF0",1737557526742,24.56751722,255.83,255.8,64.38582715]
["bitfinex-derivatives","SOLF0:USTF0",1737557526944,24.56751722,255.83,255.8,56.93782715]
["bitfinex-derivatives","SOLF0:USTF0",1737557527141,24.56751722,255.83,255.8,54.80412715]
["bitfinex-derivatives","SOLF0:USTF0",1737557527338,3.9097,255.82,255.8,54.80412715]
["bitfinex-derivatives","SOLF0:USTF0",1737557527541,24.56751722,255.83,255.78,107.3097119]
["bitfinex-derivatives","SOLF0:USTF0",1737557527844,24.59709831,255.84,255.78,107.3097119]
["bitfinex-derivatives","SOLF0:USTF0",1737557528434,0.02958109,255.84,255.78,107.3097119]
["bitfinex-derivatives","SOLF0:USTF0",1737557528838,0.02958109,255.84,255.78,107.33770841]
["bitfinex-derivatives","SOLF0:USTF0",1737557529435,0.02958109,255.84,255.78,0.02799651]
["bitfinex-derivatives","SOLF0:USTF0",1737557529636,24.59709831,255.84,255.78,0.02799651]
["bitfinex-derivatives","SOLF0:USTF0",1737557532141,0.02958109,255.84,255.78,0.02799651]
["bitfinex-derivatives","SOLF0:USTF0",1737557532744,24.56751722,255.96,255.78,0.02799651]
["bitfinex-derivatives","SOLF0:USTF0",1737557532944,24.56751722,255.96,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737557533245,5.58,256.0,255.77,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1737557533441,5.58,256.0,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737557533640,5.58,256.0,255.77,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1737557533839,0.0248026,255.98,255.92,0.0290181]
["bitfinex-derivatives","SOLF0:USTF0",1737557534237,5.58,256.0,255.77,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1737557534742,0.02869555,255.91,255.77,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1737557534941,0.02869555,255.91,255.86,0.02833587]
["bitfinex-derivatives","SOLF0:USTF0",1737557535336,24.59621277,255.91,255.86,0.00023587]
["bitfinex-derivatives","SOLF0:USTF0",1737557535540,24.59621277,255.91,255.48,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737557535541,24.59621277,255.91,255.64,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737557535739,24.56751722,255.83,255.64,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737557536645,0.03000069,255.76,255.71,0.02643634]
["bitfinex-derivatives","SOLF0:USTF0",1737557538747,3.9106,255.75,255.71,0.02643634]
["bitfinex-derivatives","SOLF0:USTF0",1737557538938,0.03000069,255.76,255.71,0.02643634]
["bitfinex-derivatives","SOLF0:USTF0",1737557541148,0.03000069,255.76,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737557541448,0.03000069,255.76,255.71,0.02643634]
["bitfinex-derivatives","SOLF0:USTF0",1737557541645,3.9107,255.75,255.71,0.02643634]
["bitfinex-derivatives","SOLF0:USTF0",1737557541846,24.59751791,255.76,255.71,0.02643634]
["bitfinex-derivatives","SOLF0:USTF0",1737557542144,0.03000069,255.76,255.71,0.02643634]
["bitfinex-derivatives","SOLF0:USTF0",1737557543940,3.911,255.73,255.71,0.02643634]
["bitfinex-derivatives","SOLF0:USTF0",1737557544849,3.911,255.73,255.71,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557545046,24.56751722,255.72,255.71,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557546050,24.56751722,255.72,255.54,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737557546249,24.56751722,255.66,255.54,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737557546750,24.56751722,255.66,255.43,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557546951,24.56751722,255.66,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737557547150,24.56751722,255.71,255.51,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737557547350,0.02658187,255.57,255.52,0.02748492]
["bitfinex-derivatives","SOLF0:USTF0",1737557547648,17.42,255.8,255.51,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737557547649,24.56751722,255.65,255.51,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737557547852,0.02705994,255.57,255.52,0.02941033]
["bitfinex-derivatives","SOLF0:USTF0",1737557549658,3.94045994,255.57,255.52,0.02941033]
["bitfinex-derivatives","SOLF0:USTF0",1737557549853,0.02705994,255.57,255.52,0.02941033]
["bitfinex-derivatives","SOLF0:USTF0",1737557551750,24.56751722,255.72,255.52,0.02941033]
["bitfinex-derivatives","SOLF0:USTF0",1737557552055,24.56751722,255.77,255.53,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557552251,24.56751722,255.82,255.58,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557553054,0.02896996,255.73,255.67,0.02749288]
["bitfinex-derivatives","SOLF0:USTF0",1737557554555,0.02896996,255.73,255.54,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557554751,0.02896996,255.73,255.59,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557554955,20.93824674,255.79,255.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737557555155,3.9106,255.76,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737557555457,20.93824674,255.79,255.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737557555859,0.0282753,255.72,255.67,0.02556178]
["bitfinex-derivatives","SOLF0:USTF0",1737557556162,5.13161183,255.84,255.69,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557556553,5.13161183,255.84,255.74,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557556757,15.80663491,255.85,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737557557161,15.80663491,255.85,255.75,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737557557364,15.80663491,255.85,255.8,0.02668522]
["bitfinex-derivatives","SOLF0:USTF0",1737557557561,0.02700541,255.86,255.8,0.02668522]
["bitfinex-derivatives","SOLF0:USTF0",1737557558459,3.9096,255.82,255.8,0.02668522]
["bitfinex-derivatives","SOLF0:USTF0",1737557559159,0.02700541,255.86,255.8,0.02668522]
["bitfinex-derivatives","SOLF0:USTF0",1737557559358,3.9093,255.84,255.8,0.02668522]
["bitfinex-derivatives","SOLF0:USTF0",1737557559854,0.02700541,255.86,255.8,0.02668522]
["bitfinex-derivatives","SOLF0:USTF0",1737557560661,3.9096,255.82,255.8,0.02668522]
["bitfinex-derivatives","SOLF0:USTF0",1737557560854,3.9096,255.82,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557561057,28.47711722,255.82,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557562366,3.9096,255.82,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557562556,0.02700541,255.86,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557563366,24.59452263,255.86,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557563662,0.02700541,255.86,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557564062,24.59452263,255.86,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557564560,3.9097,255.82,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557564866,0.02700541,255.86,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557565961,24.56751722,255.91,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557565962,15.80663491,255.91,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557566366,3.9087,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557566563,15.80663491,255.91,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557567265,0.02922714,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557567460,24.59674436,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557567969,3.9097,255.82,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557568368,3.9088,255.87,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557568664,0.02922714,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557568865,0.02922714,255.88,255.8,3.90988522]
["bitfinex-derivatives","SOLF0:USTF0",1737557569061,0.02922714,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557569468,0.02922714,255.88,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737557569669,0.02922714,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557570067,3.9088,255.87,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557570269,0.02922714,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557570970,3.9088,255.87,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557571173,0.02922714,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557574070,24.59674436,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557574374,3.9092,255.82,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557575176,24.59674436,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557575767,3.93752714,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557575978,0.02922714,255.88,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557577574,3.9092,255.82,255.8,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557578269,24.56751722,255.83,255.46,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737557578474,24.56751722,255.75,255.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557578679,24.56751722,255.75,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737557578873,24.56751722,255.75,255.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557578874,3.9115,255.67,255.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557579174,24.56751722,255.75,255.53,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737557579475,24.56751722,255.75,255.52,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557579476,0.02464621,255.67,255.61,0.0289096]
["bitfinex-derivatives","SOLF0:USTF0",1737557581577,3.9116,255.66,255.61,0.0289096]
["bitfinex-derivatives","SOLF0:USTF0",1737557581773,0.02464621,255.67,255.61,0.0289096]
["bitfinex-derivatives","SOLF0:USTF0",1737557582274,3.9121,255.63,255.61,0.0289096]
["bitfinex-derivatives","SOLF0:USTF0",1737557582576,24.56751722,255.63,255.46,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737557582778,2.5651,255.7,255.46,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737557582977,2.5651,255.7,255.47,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737557583375,3.9123,255.62,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737557583574,0.02926556,255.61,255.56,0.02955693]
["bitfinex-derivatives","SOLF0:USTF0",1737557584082,3.9126,255.6,255.56,0.02955693]
["bitfinex-derivatives","SOLF0:USTF0",1737557584477,0.02926556,255.61,255.56,0.02955693]
["bitfinex-derivatives","SOLF0:USTF0",1737557584883,3.9129,255.58,255.56,0.02955693]
["bitfinex-derivatives","SOLF0:USTF0",1737557585479,3.9163,255.36,255.24,138.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1737557585678,24.56751722,255.58,255.32,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557585881,24.56751722,255.58,255.33,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737557586079,24.56751722,255.58,255.32,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557586280,24.56751722,255.53,255.33,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737557586680,0.02723745,255.46,255.4,0.02620454]
["bitfinex-derivatives","SOLF0:USTF0",1737557588186,3.9154,255.42,255.4,0.02620454]
["bitfinex-derivatives","SOLF0:USTF0",1737557588485,24.56751722,255.43,255.25,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737557588686,24.56751722,255.43,255.29,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737557588687,3.9153,255.42,255.29,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737557588884,24.56751722,255.43,255.25,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737557589085,7.36525117,255.41,255.25,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737557589281,7.36525117,255.41,255.3,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737557589583,0.02657732,255.38,255.26,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557589782,3.9142,255.49,255.3,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737557589986,24.56751722,255.53,255.26,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557590379,3.9144,255.48,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737557590589,24.56751722,255.53,255.31,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557590989,0.02733873,255.45,255.39,0.02905584]
["bitfinex-derivatives","SOLF0:USTF0",1737557591787,24.56751722,255.53,255.39,0.02905584]
["bitfinex-derivatives","SOLF0:USTF0",1737557591987,28.48121722,255.53,255.39,0.02905584]
["bitfinex-derivatives","SOLF0:USTF0",1737557592386,24.56751722,255.53,255.39,0.02905584]
["bitfinex-derivatives","SOLF0:USTF0",1737557593088,24.56751722,255.48,255.39,0.02905584]
["bitfinex-derivatives","SOLF0:USTF0",1737557593288,24.56751722,255.48,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737557593590,24.56751722,255.53,255.41,0.02649556]
["bitfinex-derivatives","SOLF0:USTF0",1737557593785,0.02561362,255.44,255.27,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557593990,24.56751722,255.73,255.44,0.02536433]
["bitfinex-derivatives","SOLF0:USTF0",1737557594191,3.912,255.64,255.46,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557594495,3.912,255.64,255.47,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737557594689,3.9124,255.61,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737557594890,24.56751722,255.68,255.47,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737557595086,0.02671637,255.58,255.53,0.0272704]
["bitfinex-derivatives","SOLF0:USTF0",1737557595789,3.9133,255.55,255.53,0.0272704]
["bitfinex-derivatives","SOLF0:USTF0",1737557596093,0.02671637,255.58,255.53,0.0272704]
["bitfinex-derivatives","SOLF0:USTF0",1737557597287,0.02671637,255.58,255.41,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557597489,7.1338,255.62,255.41,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557597686,3.9129,255.58,255.47,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737557597887,7.1338,255.62,255.41,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557598287,0.02971365,255.54,255.49,0.02859074]
["bitfinex-derivatives","SOLF0:USTF0",1737557599502,0.02971365,255.54,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737557599699,2.531,255.72,255.51,11.45885351]
["bitfinex-derivatives","SOLF0:USTF0",1737557599902,2.531,255.72,255.55,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557600095,3.9104,255.74,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737557600402,9.5223,255.83,255.61,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557600601,4.37771401,255.73,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737557600798,4.37771401,255.73,255.56,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557600992,0.02727573,255.71,255.65,0.02743917]
["bitfinex-derivatives","SOLF0:USTF0",1737557601194,4.37771401,255.72,255.52,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737557601400,3.9122,255.63,255.52,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737557601602,4.37771401,255.72,255.52,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737557602299,0.02545731,255.65,255.59,24.594758]
["bitfinex-derivatives","SOLF0:USTF0",1737557602505,7.11542122,255.71,255.7,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737557602694,7.11542122,255.71,255.64,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557602895,7.11542122,255.71,255.59,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557602896,7.11542122,255.71,255.65,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737557603202,11.02992236,255.82,255.65,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737557603706,0.02559016,255.76,255.71,0.02489688]
["bitfinex-derivatives","SOLF0:USTF0",1737557606000,3.9078,255.91,255.81,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737557606201,2.4389,255.99,255.79,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557606405,2.4389,255.99,255.8,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737557606803,3.9069,255.97,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737557606997,3.9069,255.97,255.8,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737557607197,0.02498048,255.95,255.89,0.02696504]
["bitfinex-derivatives","SOLF0:USTF0",1737557607699,11.76,255.85,255.49,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737557607901,24.56751722,255.62,255.33,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1737557608208,24.56751722,255.55,255.33,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737557608701,0.02518174,255.47,255.41,0.02990615]
["bitfinex-derivatives","SOLF0:USTF0",1737557609099,24.56751722,255.6,255.46,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737557609300,24.56751722,255.6,255.37,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557610405,0.02942262,255.51,255.46,0.02811534]
["bitfinex-derivatives","SOLF0:USTF0",1737557611610,24.56751722,255.49,255.46,0.02811534]
["bitfinex-derivatives","SOLF0:USTF0",1737557613406,0.02942262,255.51,255.46,0.02811534]
["bitfinex-derivatives","SOLF0:USTF0",1737557614508,0.02942262,255.51,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737557615608,24.56751722,255.59,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737557615912,24.56751722,255.59,255.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737557616208,24.56751722,255.64,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737557616599,24.56751722,255.64,255.55,0.02954723]
["bitfinex-derivatives","SOLF0:USTF0",1737557616799,0.02912227,255.61,255.55,0.02954723]
["bitfinex-derivatives","SOLF0:USTF0",1737557617403,24.56751722,255.59,255.55,0.02954723]
["bitfinex-derivatives","SOLF0:USTF0",1737557617609,24.56751722,255.59,255.36,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557617805,2.64745155,255.58,255.36,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557618211,2.64745155,255.58,255.42,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557618413,2.64745155,255.58,255.56,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737557618613,2.64745155,255.58,255.47,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557618614,2.5864,255.76,255.47,24.56751722]
["bitfinex-derivatives","SOLF0:USTF0",1737557618811,2.64883426,255.7,255.48,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737557619010,0.02774547,255.62,255.56,0.02541957]
["bitfinex-derivatives","SOLF0:USTF0",1737557619615,0.02774547,255.62,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737557619816,0.02774547,255.62,255.56,0.02541957]
["bitfinex-derivatives","SOLF0:USTF0",1737557620017,15.28555016,255.78,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737557620217,15.28555016,255.78,255.56,0.02541957]
["bitfinex-derivatives","SOLF0:USTF0",1737557620411,15.28555016,255.78,255.55,15.28555016]
["bitfinex-derivatives","SOLF0:USTF0",1737557621018,2.64926009,255.77,255.52,15.28555016]
["bitfinex-derivatives","SOLF0:USTF0",1737557621215,0.02759845,255.69,255.64,0.02866778]
["bitfinex-derivatives","SOLF0:USTF0",1737557623013,2.6869,255.82,255.68,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557623414,6.5415,255.86,255.73,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737557623615,2.65512135,255.81,255.68,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557624019,2.65512135,255.8,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737557624219,2.65512135,255.8,255.74,0.028023]
["bitfinex-derivatives","SOLF0:USTF0",1737557624220,2.6833199,255.8,255.74,0.028023]
["bitfinex-derivatives","SOLF0:USTF0",1737557624715,0.02819855,255.8,255.74,0.028023]
["bitfinex-derivatives","SOLF0:USTF0",1737557625619,0.02819855,255.8,255.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737557625821,0.02819855,255.8,255.74,0.028023]
["bitfinex-derivatives","SOLF0:USTF0",1737557626218,0.02819855,255.8,255.74,7.381823]
["bitfinex-derivatives","SOLF0:USTF0",1737557626623,0.02819855,255.8,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737557626823,0.02819855,255.8,255.78,28.73696864]
["bitfinex-derivatives","SOLF0:USTF0",1737557627022,24.82726864,255.98,255.78,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557627324,2.633,256.0,255.83,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557627520,2.64633048,255.95,255.83,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557627919,2.64633048,255.95,255.78,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557628121,0.02523398,255.92,255.86,0.02914398]
["bitfinex-derivatives","SOLF0:USTF0",1737557628824,0.02523398,255.92,255.88,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737557629027,15.80663491,256.07,255.88,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557629928,2.64269996,256.04,255.93,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557630427,0.0298202,256.01,255.98,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557630628,0.0298202,256.01,255.96,0.02985229]
["bitfinex-derivatives","SOLF0:USTF0",1737557631432,3.9068,255.98,255.96,0.02985229]
["bitfinex-derivatives","SOLF0:USTF0",1737557631727,0.0298202,256.01,255.96,0.02985229]
["bitfinex-derivatives","SOLF0:USTF0",1737557632429,0.0298202,256.01,255.89,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737557632430,3.9068,255.98,255.88,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557632630,0.0298202,256.01,255.88,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557632831,24.82726864,256.1,255.88,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557633131,2.63613732,256.0,255.83,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557633722,0.02539451,255.94,255.89,0.02690887]
["bitfinex-derivatives","SOLF0:USTF0",1737557635832,3.9078,255.91,255.89,0.02690887]
["bitfinex-derivatives","SOLF0:USTF0",1737557636029,0.02539451,255.94,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737557636234,2.5213,255.99,255.75,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737557636638,2.63214786,255.98,255.75,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737557637133,0.02703353,255.89,255.84,0.02847688]
["bitfinex-derivatives","SOLF0:USTF0",1737557637837,0.02703353,255.89,255.84,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557638236,2.63134524,255.88,255.84,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557639135,3.9083,255.88,255.84,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557639436,0.02703353,255.89,255.84,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557640429,2.63493278,255.88,255.84,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557640637,24.82726864,256.07,255.84,24.82734552]
["bitfinex-derivatives","SOLF0:USTF0",1737557641028,24.82726864,256.07,255.84,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557641634,3.9065,256.0,255.84,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557641835,0.02951562,255.98,255.93,0.02683695]
["bitfinex-derivatives","SOLF0:USTF0",1737557642036,3.9072,255.95,255.93,0.02683695]
["bitfinex-derivatives","SOLF0:USTF0",1737557642232,0.02951562,255.98,255.78,15.66918156]
["bitfinex-derivatives","SOLF0:USTF0",1737557642432,24.82726864,255.97,255.74,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737557642742,3.9079,255.91,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737557643040,24.82726864,255.92,255.74,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737557643440,0.03008578,255.86,255.8,0.02678264]
["bitfinex-derivatives","SOLF0:USTF0",1737557643835,3.909,255.83,255.8,0.02678264]
["bitfinex-derivatives","SOLF0:USTF0",1737557644039,0.03008578,255.86,255.8,0.02678264]
["bitfinex-derivatives","SOLF0:USTF0",1737557644938,0.03008578,255.86,255.59,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737557645332,24.82726864,255.87,255.59,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737557645539,24.82726864,255.87,255.67,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557645839,24.82726864,255.87,255.68,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737557646043,24.82726864,255.87,255.68,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737557646336,0.02573559,255.8,255.75,0.02802776]
["bitfinex-derivatives","SOLF0:USTF0",1737557647745,0.02573559,255.8,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737557647942,0.02573559,255.8,255.75,0.02802776]
["bitfinex-derivatives","SOLF0:USTF0",1737557648141,7.4668,255.96,255.75,0.02802776]
["bitfinex-derivatives","SOLF0:USTF0",1737557648336,3.9078,255.92,255.82,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737557648647,24.82726864,256.02,255.78,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557649045,3.9071,255.96,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737557649243,24.82726864,256.02,255.83,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557649445,0.02610734,255.93,255.87,0.02544652]
["bitfinex-derivatives","SOLF0:USTF0",1737557651642,2.6218,256.06,255.87,0.02544652]
["bitfinex-derivatives","SOLF0:USTF0",1737557651848,2.6218,256.06,255.91,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557652247,24.82726864,256.11,255.91,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557652648,24.82726864,256.11,255.86,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557652649,24.82726864,256.07,255.86,24.82726864]
["bitfinex-derivatives","SOLF0:USTF0",1737557652842,3.9062,256.02,255.86,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737557653047,24.82726864,256.03,255.86,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737557653250,2.6066,256.02,255.83,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737557653750,2.61266737,256.01,255.83,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737557653948,3.9078,255.91,255.83,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737557654251,3.9078,255.91,255.89,0.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1737557654443,7.2955,256.01,255.89,0.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1737557654644,3.9077,255.92,255.89,0.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1737557654847,0.02568259,255.98,255.89,0.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1737557655151,3.9073,255.95,255.89,0.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1737557655350,0.02568259,255.98,255.89,0.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1737557655552,2.61569601,255.97,255.89,0.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1737557656150,2.61569601,255.96,255.89,0.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1737557656351,3.9078,255.91,255.89,0.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1737557656553,24.82726864,255.98,255.75,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737557656749,24.82726864,255.93,255.75,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1737557657346,2.61846456,255.92,255.75,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1737557657542,2.61846456,255.92,255.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737557657745,0.02885905,255.86,255.81,0.02768797]
["bitfinex-derivatives","SOLF0:USTF0",1737557659552,2.62414086,255.85,255.81,0.02768797]
["bitfinex-derivatives","SOLF0:USTF0",1737557660049,7.2955,256.01,255.81,0.02768797]
["bitfinex-derivatives","SOLF0:USTF0",1737557660254,2.6066,256.02,255.84,15.26311925]
["bitfinex-derivatives","SOLF0:USTF0",1737557660453,2.62933562,256.0,255.84,15.26311925]
["bitfinex-derivatives","SOLF0:USTF0",1737557661149,2.62933562,255.99,255.84,15.26311925]
["bitfinex-derivatives","SOLF0:USTF0",1737557661350,0.02784254,255.95,255.89,15.29095008]
["bitfinex-derivatives","SOLF0:USTF0",1737557661749,0.02784254,255.95,255.9,24.76141767]
["bitfinex-derivatives","SOLF0:USTF0",1737557662052,0.02784254,255.95,255.9,32.26691767]
["bitfinex-derivatives","SOLF0:USTF0",1737557662252,3.9063,256.01,255.92,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737557662655,27.32951767,256.09,255.9,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737557662850,24.76141767,256.05,255.9,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737557663055,2.63674014,256.04,255.9,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737557663452,0.02971345,256.0,255.94,0.02778292]
["bitfinex-derivatives","SOLF0:USTF0",1737557664356,2.63674014,255.99,255.81,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737557664958,3.9077,255.92,255.81,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737557665150,2.63674014,255.98,255.81,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737557665458,2.63674014,255.91,255.87,0.02884679]
["bitfinex-derivatives","SOLF0:USTF0",1737557666261,2.63674014,255.9,255.87,0.02884679]
["bitfinex-derivatives","SOLF0:USTF0",1737557666456,2.63674014,255.89,255.87,0.02884679]
["bitfinex-derivatives","SOLF0:USTF0",1737557667457,2.63674014,255.88,255.87,0.02884679]
["bitfinex-derivatives","SOLF0:USTF0",1737557668457,0.02672765,255.92,255.87,0.02884679]
["bitfinex-derivatives","SOLF0:USTF0",1737557668656,0.02672765,255.92,255.9,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737557668956,2.5681,256.09,255.88,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737557669156,2.5681,256.09,255.89,24.76141767]
["bitfinex-derivatives","SOLF0:USTF0",1737557669659,3.9056,256.06,255.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737557669857,3.9056,256.06,255.98,0.02589574]
["bitfinex-derivatives","SOLF0:USTF0",1737557670159,0.02951235,256.04,255.98,3.93259574]
["bitfinex-derivatives","SOLF0:USTF0",1737557670756,0.02951235,256.04,255.98,0.02589574]
["bitfinex-derivatives","SOLF0:USTF0",1737557673563,0.02951235,256.04,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737557674065,0.02951235,256.04,255.98,0.02589574]
["bitfinex-derivatives","SOLF0:USTF0",1737557674661,2.6783,256.19,255.99,24.76141767]
["bitfinex-derivatives","SOLF0:USTF0",1737557675262,3.9041,256.16,256.08,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737557675766,0.02716312,256.15,256.09,0.02992307]
["bitfinex-derivatives","SOLF0:USTF0",1737557676864,3.93126312,256.15,256.09,0.02992307]
["bitfinex-derivatives","SOLF0:USTF0",1737557677169,0.02716312,256.15,256.09,0.02992307]
["bitfinex-derivatives","SOLF0:USTF0",1737557677669,3.9048,256.11,256.09,0.02992307]
["bitfinex-derivatives","SOLF0:USTF0",1737557678670,0.02716312,256.15,256.09,0.02992307]
["bitfinex-derivatives","SOLF0:USTF0",1737557680871,3.9047,256.11,256.09,0.02992307]
["bitfinex-derivatives","SOLF0:USTF0",1737557681472,2.60388325,256.14,256.09,0.02992307]
["bitfinex-derivatives","SOLF0:USTF0",1737557681773,24.76141767,256.29,256.09,0.02992307]
["bitfinex-derivatives","SOLF0:USTF0",1737557681972,15.2177749,256.29,256.09,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737557682173,5.143,256.3,256.14,15.2177749]
["bitfinex-derivatives","SOLF0:USTF0",1737557682368,5.0359,256.34,256.14,15.2177749]
["bitfinex-derivatives","SOLF0:USTF0",1737557682769,0.0262521,256.27,256.21,0.02749555]
["bitfinex-derivatives","SOLF0:USTF0",1737557683173,3.9028,256.24,256.21,0.02749555]
["bitfinex-derivatives","SOLF0:USTF0",1737557683566,0.0262521,256.27,256.21,0.02749555]
["bitfinex-derivatives","SOLF0:USTF0",1737557683768,3.9029,256.23,256.21,0.02749555]
["bitfinex-derivatives","SOLF0:USTF0",1737557683968,15.2177749,256.26,256.09,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737557684276,3.9033,256.21,256.09,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737557684477,2.5352,256.25,256.09,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737557684879,2.5352,256.25,256.05,17.7357749]
["bitfinex-derivatives","SOLF0:USTF0",1737557685079,0.02927399,256.2,256.14,0.02490654]
["bitfinex-derivatives","SOLF0:USTF0",1737557686679,0.02927399,256.2,256.12,11.67794994]
["bitfinex-derivatives","SOLF0:USTF0",1737557687276,0.02927399,256.2,256.05,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1737557687475,0.02927399,256.2,256.12,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557687875,0.02927399,256.2,256.13,0.02549246]
["bitfinex-derivatives","SOLF0:USTF0",1737557691378,3.9041,256.15,256.13,0.02549246]
["bitfinex-derivatives","SOLF0:USTF0",1737557691578,0.02927399,256.2,256.13,0.02549246]
["bitfinex-derivatives","SOLF0:USTF0",1737557693677,0.02927399,256.2,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737557693883,5.0359,256.34,256.13,4.86369246]
["bitfinex-derivatives","SOLF0:USTF0",1737557694088,5.0359,256.34,256.17,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557694279,24.73215536,256.41,256.22,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557694478,24.73215536,256.45,256.22,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557694687,45.76559725,256.45,256.22,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557694979,45.76559725,256.45,256.18,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737557694980,24.73215536,256.41,256.27,0.02762894]
["bitfinex-derivatives","SOLF0:USTF0",1737557695187,0.02526382,256.33,256.27,0.02762894]
["bitfinex-derivatives","SOLF0:USTF0",1737557695597,3.902,256.29,256.27,0.02762894]
["bitfinex-derivatives","SOLF0:USTF0",1737557695885,3.902,256.29,256.13,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737557695886,0.02526382,256.33,256.13,29.57035536]
["bitfinex-derivatives","SOLF0:USTF0",1737557696087,24.73215536,256.37,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737557696289,24.73215536,256.37,256.13,29.57035536]
["bitfinex-derivatives","SOLF0:USTF0",1737557696480,24.73215536,256.37,256.14,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737557696686,24.73215536,256.37,256.17,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557696884,24.73215536,256.37,256.14,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737557697184,0.02891948,256.3,256.24,0.0265102]
["bitfinex-derivatives","SOLF0:USTF0",1737557698084,3.9022,256.28,256.24,0.0265102]
["bitfinex-derivatives","SOLF0:USTF0",1737557698482,0.02891948,256.3,256.24,0.0265102]
["bitfinex-derivatives","SOLF0:USTF0",1737557698885,3.9025,256.26,256.24,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557700987,3.9054,256.07,255.97,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557701196,24.73215536,256.18,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737557701389,4.9842,256.17,255.97,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557702194,3.9056,256.06,256.04,0.02642957]
["bitfinex-derivatives","SOLF0:USTF0",1737557702785,0.02504442,256.1,255.94,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737557702988,24.73215536,256.04,255.9,42.27981895]
["bitfinex-derivatives","SOLF0:USTF0",1737557703191,2.648,256.03,255.9,42.27981895]
["bitfinex-derivatives","SOLF0:USTF0",1737557703392,3.9065,256.0,255.9,42.27981895]
["bitfinex-derivatives","SOLF0:USTF0",1737557703593,2.648,256.03,255.9,42.27981895]
["bitfinex-derivatives","SOLF0:USTF0",1737557704095,0.02570008,255.99,255.94,0.02539057]
["bitfinex-derivatives","SOLF0:USTF0",1737557705399,0.02570008,255.99,255.88,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557705698,4.08051593,256.17,255.97,24.73215536]
["bitfinex-derivatives","SOLF0:USTF0",1737557705997,7.3378,256.22,256.03,15.22455658]
["bitfinex-derivatives","SOLF0:USTF0",1737557706196,7.3378,256.22,255.97,15.22455658]
["bitfinex-derivatives","SOLF0:USTF0",1737557706197,7.3378,256.22,256.07,15.22455658]
["bitfinex-derivatives","SOLF0:USTF0",1737557706395,2.447,256.22,256.07,15.22455658]
["bitfinex-derivatives","SOLF0:USTF0",1737557706598,21.03344189,256.29,256.12,0.0290277]
["bitfinex-derivatives","SOLF0:USTF0",1737557706896,21.03344189,256.2,256.11,15.19544978]
["bitfinex-derivatives","SOLF0:USTF0",1737557707100,62.62719528,256.24,256.15,19.12855658]
["bitfinex-derivatives","SOLF0:USTF0",1737557707293,105.6238769,256.25,256.15,15.22455658]
["bitfinex-derivatives","SOLF0:USTF0",1737557707593,105.6238769,256.25,256.19,15.22455658]
["bitfinex-derivatives","SOLF0:USTF0",1737557707798,0.02490542,256.23,256.2,28.61065242]
["bitfinex-derivatives","SOLF0:USTF0",1737557707996,0.02490542,256.23,256.2,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557708195,105.6238769,256.25,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737557708196,92.29152524,256.25,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737557708404,65.91482524,256.25,256.24,28.61015242]
["bitfinex-derivatives","SOLF0:USTF0",1737557708698,132.0298461,256.27,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737557708898,132.0298461,256.27,256.24,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557709198,24.70745242,256.42,256.23,0.02809331]
["bitfinex-derivatives","SOLF0:USTF0",1737557709498,24.70745242,256.46,256.24,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557709699,0.02885415,256.35,256.3,0.02731975]
["bitfinex-derivatives","SOLF0:USTF0",1737557709904,24.70745242,256.46,256.24,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557710207,0.02489543,256.35,256.3,0.02631334]
["bitfinex-derivatives","SOLF0:USTF0",1737557710401,2.4773,256.49,256.32,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557710599,0.02552479,256.35,256.32,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557711007,2.4773,256.49,256.32,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557711204,0.02965967,256.36,256.31,0.02667882]
["bitfinex-derivatives","SOLF0:USTF0",1737557711506,0.02864233,256.36,256.31,0.02512963]
["bitfinex-derivatives","SOLF0:USTF0",1737557713308,0.02864233,256.36,256.31,24.73258205]
["bitfinex-derivatives","SOLF0:USTF0",1737557715809,0.02864233,256.36,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737557716006,0.02864233,256.36,256.31,24.73258205]
["bitfinex-derivatives","SOLF0:USTF0",1737557716604,0.02864233,256.36,256.35,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557718109,4.233e-05,256.36,256.35,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557718315,2.4748,256.56,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737557718509,2.4748,256.56,256.46,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557718910,29.90745242,256.75,256.35,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557718911,3.8972,256.61,256.54,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557719111,7.4413,256.71,256.49,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557719403,3.92186068,256.63,256.57,0.02480693]
["bitfinex-derivatives","SOLF0:USTF0",1737557719712,7.4413,256.71,256.53,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557719909,7.4413,256.71,256.57,0.02468658]
["bitfinex-derivatives","SOLF0:USTF0",1737557720109,0.0284109,256.63,256.57,0.02468658]
["bitfinex-derivatives","SOLF0:USTF0",1737557720713,0.0284109,256.63,256.57,24.732139]
["bitfinex-derivatives","SOLF0:USTF0",1737557721105,0.0284109,256.63,256.59,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737557721916,0.0284109,256.63,256.61,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737557722113,0.0284109,256.63,256.61,28.60455242]
["bitfinex-derivatives","SOLF0:USTF0",1737557722618,0.0284109,256.63,256.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557723318,7.6334,256.78,256.62,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557723516,24.70745242,256.91,256.69,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557723712,3.8937,256.84,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737557724012,9.8733,256.9,256.73,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557724319,3.8935,256.85,256.77,3.47818915]
["bitfinex-derivatives","SOLF0:USTF0",1737557724513,0.02723088,256.84,256.79,0.02499443]
["bitfinex-derivatives","SOLF0:USTF0",1737557726512,0.02723088,256.84,256.81,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557726713,0.02723088,256.84,256.82,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737557727320,7.4855,257.02,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737557727521,24.70745242,257.14,256.93,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557727724,3.8881,257.21,257.04,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557728021,2.5563,257.25,257.04,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557728220,2.5563,257.25,257.09,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557728515,2.5563,257.25,257.12,0.02993948]
["bitfinex-derivatives","SOLF0:USTF0",1737557728516,0.02771303,257.17,257.12,0.02993948]
["bitfinex-derivatives","SOLF0:USTF0",1737557728819,0.02771303,257.17,257.14,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557729023,0.02771303,257.17,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737557729520,0.02771303,257.17,257.14,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557729521,10.0622,257.35,257.14,49.41490484]
["bitfinex-derivatives","SOLF0:USTF0",1737557729713,7.431,257.35,257.25,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557729913,2.5553,257.52,257.31,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557730118,9.9732,257.52,257.31,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557730519,24.70745242,257.48,257.27,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557730823,0.02983534,257.44,257.39,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737557731021,24.70745242,257.43,257.39,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737557731321,3.8851,257.4,257.39,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737557731518,0.70280988,257.4,257.14,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557731722,24.70745242,257.35,257.09,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557731924,24.70745242,257.3,257.01,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557732222,24.70745242,257.21,256.88,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557732421,24.70745242,257.21,256.99,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557732815,0.02477301,257.07,257.04,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557733122,24.70745242,257.27,257.04,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557733515,0.02916453,257.08,257.04,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557733723,6.453e-05,257.08,257.06,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737557733926,6.453e-05,257.08,257.03,0.02993647]
["bitfinex-derivatives","SOLF0:USTF0",1737557733927,24.70745242,257.27,257.07,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557734128,24.70745242,257.27,257.02,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557734424,3.8883,257.2,257.05,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737557734725,9.9668,257.34,257.12,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557735028,9.9668,257.34,257.17,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557735321,0.02793121,257.26,257.17,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557735517,0.02793121,257.26,257.12,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557735722,0.02793121,257.26,257.23,0.02597536]
["bitfinex-derivatives","SOLF0:USTF0",1737557735924,24.70745242,257.45,257.23,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557736126,0.02876275,257.27,257.23,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557736421,3.32478004,257.44,257.23,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557736719,0.02917446,257.28,257.22,0.02596678]
["bitfinex-derivatives","SOLF0:USTF0",1737557736926,0.02917446,257.28,257.13,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557737126,7.2477,257.34,257.13,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557737326,0.02620525,257.23,257.13,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557737521,7.2477,257.34,257.08,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557738025,24.70745242,257.3,257.08,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557738226,2.5479,257.29,257.08,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557738422,3.8878,257.23,257.1,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737557738624,3.8878,257.23,257.08,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557738625,3.8878,257.23,257.13,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557738829,0.02766928,257.19,257.14,0.02655722]
["bitfinex-derivatives","SOLF0:USTF0",1737557739026,3.8876,257.24,257.14,0.02655722]
["bitfinex-derivatives","SOLF0:USTF0",1737557739223,7.2477,257.34,257.14,0.02655722]
["bitfinex-derivatives","SOLF0:USTF0",1737557739423,3.8879,257.23,257.11,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737557739620,7.2477,257.34,257.08,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557740025,7.2477,257.34,257.12,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737557740225,0.02736171,257.24,257.18,0.02522282]
["bitfinex-derivatives","SOLF0:USTF0",1737557740721,0.02736171,257.24,257.02,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557740921,0.02736171,257.24,257.18,0.02728319]
["bitfinex-derivatives","SOLF0:USTF0",1737557741232,24.70745242,257.25,257.02,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557741728,24.70745242,257.3,257.02,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557741925,24.70745242,257.26,257.06,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557742125,3.8876,257.24,257.11,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737557742324,0.02963307,257.19,257.13,0.02690393]
["bitfinex-derivatives","SOLF0:USTF0",1737557742724,24.70745242,257.27,257.06,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557742926,0.02683819,257.19,257.13,0.02852699]
["bitfinex-derivatives","SOLF0:USTF0",1737557745129,3.8879,257.22,257.13,0.02852699]
["bitfinex-derivatives","SOLF0:USTF0",1737557745429,2.693,257.26,257.13,0.02852699]
["bitfinex-derivatives","SOLF0:USTF0",1737557746125,7.2477,257.34,257.15,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557746429,0.00151738,257.22,257.15,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557746632,0.00151738,257.22,257.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737557746924,24.70745242,257.5,257.19,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557747128,7.2416,257.45,257.29,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557747324,0.77688004,257.44,257.34,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557747525,0.77688004,257.44,257.36,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737557747727,0.77688004,257.44,257.27,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557748125,0.02632814,257.38,257.33,0.02628036]
["bitfinex-derivatives","SOLF0:USTF0",1737557752739,24.70745242,257.45,257.33,0.02628036]
["bitfinex-derivatives","SOLF0:USTF0",1737557752934,24.70745242,257.41,257.22,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557753136,3.8854,257.39,257.23,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737557753333,2.4616,257.38,257.23,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737557753630,2.689,257.37,257.27,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737557753830,24.70745242,257.47,257.26,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557754038,0.02663179,257.35,257.29,0.02604502]
["bitfinex-derivatives","SOLF0:USTF0",1737557754228,4.9995,257.46,257.3,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557754430,4.9995,257.46,257.34,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557755045,24.70745242,257.57,257.28,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1737557755236,6.47813695,257.56,257.35,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557755438,0.02511031,257.45,257.4,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737557755832,0.77654824,257.55,257.35,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557756031,0.02793773,257.45,257.4,0.02918855]
["bitfinex-derivatives","SOLF0:USTF0",1737557756634,0.02793773,257.45,257.3,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557756833,0.02793773,257.45,257.26,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557757034,24.70745242,257.48,257.26,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557757236,3.8855,257.38,257.26,28.59465242]
["bitfinex-derivatives","SOLF0:USTF0",1737557757436,24.70745242,257.52,257.3,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557757833,0.02941885,257.44,257.38,0.02519619]
["bitfinex-derivatives","SOLF0:USTF0",1737557759730,3.8858,257.36,257.26,67.87196894]
["bitfinex-derivatives","SOLF0:USTF0",1737557759931,3.8858,257.36,257.26,43.16451652]
["bitfinex-derivatives","SOLF0:USTF0",1737557760135,4.7353,257.35,257.26,43.16451652]
["bitfinex-derivatives","SOLF0:USTF0",1737557760634,4.7353,257.35,257.26,23.30381652]
["bitfinex-derivatives","SOLF0:USTF0",1737557760838,4.7353,257.35,257.18,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557760839,24.70745242,257.29,257.16,23.72171406]
["bitfinex-derivatives","SOLF0:USTF0",1737557761034,24.70745242,257.29,257.28,0.02850223]
["bitfinex-derivatives","SOLF0:USTF0",1737557761240,24.70745242,257.29,257.16,23.72171406]
["bitfinex-derivatives","SOLF0:USTF0",1737557761437,24.73631898,257.25,257.16,16.04201406]
["bitfinex-derivatives","SOLF0:USTF0",1737557761639,24.73631898,257.25,257.16,6.38691406]
["bitfinex-derivatives","SOLF0:USTF0",1737557761640,24.70745242,257.2,257.16,6.38691406]
["bitfinex-derivatives","SOLF0:USTF0",1737557761844,3.8879,257.22,257.16,6.38691406]
["bitfinex-derivatives","SOLF0:USTF0",1737557762042,24.70745242,257.29,257.16,6.38691406]
["bitfinex-derivatives","SOLF0:USTF0",1737557762440,0.0284841,257.25,257.2,0.02942603]
["bitfinex-derivatives","SOLF0:USTF0",1737557762634,24.73593652,257.25,257.2,0.02942603]
["bitfinex-derivatives","SOLF0:USTF0",1737557763036,24.73593652,257.25,257.16,6.38691406]
["bitfinex-derivatives","SOLF0:USTF0",1737557763037,3.8886,257.17,257.16,6.38691406]
["bitfinex-derivatives","SOLF0:USTF0",1737557763234,24.70745242,257.17,256.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737557763434,24.70745242,257.09,256.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737557763841,24.70745242,257.05,256.89,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737557764235,0.02685249,257.0,256.94,0.02641107]
["bitfinex-derivatives","SOLF0:USTF0",1737557764540,24.70745242,257.1,256.94,0.02641107]
["bitfinex-derivatives","SOLF0:USTF0",1737557764739,24.70745242,257.1,256.89,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737557765042,24.70745242,257.14,256.91,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557765342,24.70745242,257.1,256.89,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737557765744,24.70745242,256.99,256.84,107.0943654]
["bitfinex-derivatives","SOLF0:USTF0",1737557766045,24.70745242,256.99,256.78,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737557766243,0.02974909,256.94,256.89,0.02965314]
["bitfinex-derivatives","SOLF0:USTF0",1737557766835,24.73720151,256.94,256.89,0.02965314]
["bitfinex-derivatives","SOLF0:USTF0",1737557767235,28.62940151,256.94,256.89,0.02965314]
["bitfinex-derivatives","SOLF0:USTF0",1737557767435,24.73720151,256.94,256.89,0.02965314]
["bitfinex-derivatives","SOLF0:USTF0",1737557767642,24.73720151,256.94,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737557767942,24.70745242,256.85,256.71,107.0943654]
["bitfinex-derivatives","SOLF0:USTF0",1737557768844,24.70745242,256.8,256.67,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737557769041,24.70745242,256.7,256.57,107.0943654]
["bitfinex-derivatives","SOLF0:USTF0",1737557769444,24.70745242,256.7,256.61,3.92659611]
["bitfinex-derivatives","SOLF0:USTF0",1737557769640,0.02541924,256.66,256.61,0.02949611]
["bitfinex-derivatives","SOLF0:USTF0",1737557769846,24.70745242,256.75,256.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737557770043,0.02491399,256.66,256.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737557770443,0.02491399,256.66,256.61,0.02867119]
["bitfinex-derivatives","SOLF0:USTF0",1737557771847,24.70745242,256.65,256.61,0.02867119]
["bitfinex-derivatives","SOLF0:USTF0",1737557772345,24.70745242,256.62,256.35,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557772541,24.70745242,256.57,256.35,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557773544,0.02883094,256.49,256.43,0.02802764]
["bitfinex-derivatives","SOLF0:USTF0",1737557773846,24.70745242,256.52,256.34,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737557774039,24.735443,256.49,256.43,0.02501945]
["bitfinex-derivatives","SOLF0:USTF0",1737557774237,24.70745242,256.44,256.33,214.6194238]
["bitfinex-derivatives","SOLF0:USTF0",1737557774442,24.70745242,256.39,256.33,214.6194238]
["bitfinex-derivatives","SOLF0:USTF0",1737557774743,24.70745242,256.34,256.33,214.6194238]
["bitfinex-derivatives","SOLF0:USTF0",1737557775048,3.9012,256.35,256.33,86.65781932]
["bitfinex-derivatives","SOLF0:USTF0",1737557775248,24.70745242,256.36,256.33,86.65781932]
["bitfinex-derivatives","SOLF0:USTF0",1737557776046,0.02525772,256.37,256.33,86.65781932]
["bitfinex-derivatives","SOLF0:USTF0",1737557776444,24.70745242,256.49,256.36,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737557776745,24.70745242,256.49,256.33,86.65781932]
["bitfinex-derivatives","SOLF0:USTF0",1737557777042,24.70745242,256.49,256.38,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737557777241,30.08745242,256.54,256.31,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557777747,0.02841475,256.45,256.4,0.02581495]
["bitfinex-derivatives","SOLF0:USTF0",1737557778139,0.02841475,256.45,256.43,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737557778349,24.70745242,256.59,256.4,0.02581495]
["bitfinex-derivatives","SOLF0:USTF0",1737557778846,24.70745242,256.59,256.36,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557779043,24.70745242,256.88,256.41,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557779243,24.70745242,256.71,256.56,3.86418229]
["bitfinex-derivatives","SOLF0:USTF0",1737557779440,24.70745242,256.71,256.46,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557779638,0.02537954,256.66,256.61,0.02484265]
["bitfinex-derivatives","SOLF0:USTF0",1737557781644,0.02537954,256.66,256.62,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737557781949,0.02537954,256.66,256.61,0.02484265]
["bitfinex-derivatives","SOLF0:USTF0",1737557784255,3.92177954,256.66,256.61,0.02484265]
["bitfinex-derivatives","SOLF0:USTF0",1737557784453,0.02537954,256.66,256.61,0.02484265]
["bitfinex-derivatives","SOLF0:USTF0",1737557784653,24.70745242,256.64,256.61,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557784952,24.70745242,256.64,256.42,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737557785950,0.02632301,256.56,256.54,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737557786154,5.38,256.81,256.45,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557786352,24.70745242,256.72,256.5,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557787052,3.8953,256.74,256.63,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737557787250,24.70745242,256.77,256.63,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737557787755,0.02466678,256.73,256.67,0.02664387]
["bitfinex-derivatives","SOLF0:USTF0",1737557788652,3.896,256.69,256.67,0.02664387]
["bitfinex-derivatives","SOLF0:USTF0",1737557789462,3.896,256.69,256.67,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557790258,3.91996678,256.73,256.67,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557790556,0.02466678,256.73,256.67,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737557790863,0.02466678,256.73,256.56,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1737557791057,3.8954,256.73,256.56,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1737557791256,24.70745242,256.78,256.57,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737557791555,3.8965,256.66,256.57,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737557791756,24.70745242,256.68,256.57,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737557792161,0.02805042,256.65,256.6,0.02604113]
["bitfinex-derivatives","SOLF0:USTF0",1737557792459,24.70745242,256.68,256.46,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737557792655,0.02783958,256.65,256.6,0.02482932]
["bitfinex-derivatives","SOLF0:USTF0",1737557792856,0.02668019,256.65,256.56,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737557793162,24.70745242,256.68,256.6,0.02807628]
["bitfinex-derivatives","SOLF0:USTF0",1737557793355,24.70745242,256.75,256.46,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737557793356,0.02789818,256.63,256.54,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557793553,24.70745242,256.8,256.61,0.02802466]
["bitfinex-derivatives","SOLF0:USTF0",1737557793762,24.70745242,256.8,256.6,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737557794059,3.8948,256.77,256.65,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737557794661,0.02777761,256.74,256.68,0.02498191]
["bitfinex-derivatives","SOLF0:USTF0",1737557794957,0.02777761,256.74,256.69,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737557795159,0.02777761,256.74,256.68,0.02498191]
["bitfinex-derivatives","SOLF0:USTF0",1737557796262,0.02777761,256.74,256.72,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737557796859,5.18567202,256.87,256.69,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557797466,5.18567202,256.87,256.64,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557797964,40.26446848,256.88,256.73,0.02939977]
["bitfinex-derivatives","SOLF0:USTF0",1737557797965,0.0265385,256.78,256.73,0.02939977]
["bitfinex-derivatives","SOLF0:USTF0",1737557798161,0.0265385,256.78,256.61,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737557798366,24.70745242,256.79,256.61,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737557798760,3.895,256.75,256.63,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737557798965,24.70745242,256.79,256.61,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737557799165,24.70745242,256.84,256.61,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737557799367,0.02710744,256.73,256.67,0.02682847]
["bitfinex-derivatives","SOLF0:USTF0",1737557799561,0.02710744,256.73,256.61,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737557799761,0.02710744,256.73,256.67,0.02863788]
["bitfinex-derivatives","SOLF0:USTF0",1737557799958,0.02710744,256.73,256.7,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737557800665,0.02710744,256.73,256.67,0.02863788]
["bitfinex-derivatives","SOLF0:USTF0",1737557800864,3.894,256.82,256.67,0.02863788]
["bitfinex-derivatives","SOLF0:USTF0",1737557801171,5.18567202,256.81,256.65,11.66006893]
["bitfinex-derivatives","SOLF0:USTF0",1737557801373,5.18567202,256.81,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737557801769,5.18567202,256.81,256.76,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737557801967,5.2154574,256.81,256.75,0.02644057]
["bitfinex-derivatives","SOLF0:USTF0",1737557802169,5.18567202,256.82,256.75,0.02644057]
["bitfinex-derivatives","SOLF0:USTF0",1737557802470,0.02787616,256.81,256.75,0.02644057]
["bitfinex-derivatives","SOLF0:USTF0",1737557802860,15.55701606,256.83,256.81,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737557803060,41.48537618,256.84,256.76,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1737557803471,41.48537618,256.84,256.82,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737557803864,33.77917618,256.84,256.82,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737557804072,50.92708871,256.86,256.85,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737557804371,24.61938871,256.86,256.85,28.60095242]
["bitfinex-derivatives","SOLF0:USTF0",1737557804672,0.02937814,256.86,256.85,28.60095242]
["bitfinex-derivatives","SOLF0:USTF0",1737557804864,13.3275096,256.99,256.85,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557805069,13.3275096,256.99,256.9,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557805664,13.3275096,256.99,256.95,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557805865,7.4348096,256.99,256.95,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557806069,9.63e-05,257.0,256.98,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737557806273,98.8907583,257.03,257.02,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557806571,2.1640458,257.05,257.04,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737557806872,42.26505976,257.19,257.02,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557807073,42.26505976,257.19,257.14,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557807467,42.29201439,257.19,257.14,28.62172516]
["bitfinex-derivatives","SOLF0:USTF0",1737557807769,42.29201439,257.19,257.14,24.73272516]
["bitfinex-derivatives","SOLF0:USTF0",1737557808272,0.02695463,257.19,257.17,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737557808974,0.02695463,257.19,257.15,23.10687925]
["bitfinex-derivatives","SOLF0:USTF0",1737557809174,0.02695463,257.19,257.15,19.21797925]
["bitfinex-derivatives","SOLF0:USTF0",1737557809473,0.02695463,257.19,257.15,23.10677925]
["bitfinex-derivatives","SOLF0:USTF0",1737557809668,0.02695463,257.19,257.15,19.21797925]
["bitfinex-derivatives","SOLF0:USTF0",1737557810667,24.70745242,257.49,257.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737557810975,24.70745242,257.49,257.25,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557811179,7.4172,257.51,257.3,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557811667,3.8843,257.46,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737557811867,0.02601535,257.43,257.38,0.0251403]
["bitfinex-derivatives","SOLF0:USTF0",1737557812074,7.4172,257.51,257.32,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557812375,7.4172,257.51,257.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737557812376,0.02526845,257.43,257.38,0.02473221]
["bitfinex-derivatives","SOLF0:USTF0",1737557812669,24.70745242,257.49,257.27,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557812870,0.02664246,257.43,257.21,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557813176,24.70745242,257.44,257.14,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557813374,3.8856,257.38,257.21,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557813670,24.70745242,257.44,257.21,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557813876,3.8867,257.3,257.21,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557814076,24.70745242,257.44,257.21,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557814277,11.76,257.85,257.43,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557814478,2.4995,257.61,257.43,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557814778,2.4995,257.61,257.53,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557814972,2.4995,257.61,257.49,0.02832772]
["bitfinex-derivatives","SOLF0:USTF0",1737557815278,0.02937346,257.6,257.52,0.02791845]
["bitfinex-derivatives","SOLF0:USTF0",1737557815876,0.02937346,257.6,257.43,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557816175,2.4995,257.61,257.43,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557816383,3.8828,257.56,257.43,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557817173,0.02493982,257.52,257.47,0.0255261]
["bitfinex-derivatives","SOLF0:USTF0",1737557817879,0.02493982,257.52,257.49,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557818072,0.02493982,257.52,257.47,0.0255261]
["bitfinex-derivatives","SOLF0:USTF0",1737557822180,0.02493982,257.52,257.4,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557822378,0.02493982,257.52,257.4,11.7013675]
["bitfinex-derivatives","SOLF0:USTF0",1737557822781,0.02493982,257.52,257.35,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557822982,3.8852,257.4,257.29,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737557823184,24.70745242,257.44,257.14,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557823383,0.02778542,257.37,257.18,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557823686,4.9562,257.39,257.24,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737557823880,4.9562,257.39,257.18,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557824082,3.8864,257.32,257.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737557824381,24.70745242,257.35,257.13,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557824584,4.9562,257.39,257.18,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557824788,7.759,257.78,257.33,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557824986,7.5705,257.63,257.4,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557825284,0.02852318,257.56,257.48,0.02952978]
["bitfinex-derivatives","SOLF0:USTF0",1737557825585,7.5705,257.63,257.48,0.02952978]
["bitfinex-derivatives","SOLF0:USTF0",1737557825781,0.0285686,257.55,257.52,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737557826082,0.0285686,257.55,257.5,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557826288,7.5705,257.63,257.51,0.02735037]
["bitfinex-derivatives","SOLF0:USTF0",1737557826681,4.9753,257.63,257.55,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557826887,2.5952,257.75,257.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557827186,6.9072,257.75,257.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557827386,2.5046,257.74,257.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557827588,0.02551126,257.71,257.65,0.02520598]
["bitfinex-derivatives","SOLF0:USTF0",1737557828295,0.02551126,257.71,257.66,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557828687,0.02551126,257.71,257.65,0.02520598]
["bitfinex-derivatives","SOLF0:USTF0",1737557829088,0.02551126,257.71,257.66,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557829989,6.7784,257.83,257.66,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557831185,3.88,257.74,257.72,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737557831390,6.7784,257.83,257.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557831889,24.70745242,257.82,257.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557832090,6.7784,257.83,257.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557832289,6.7784,257.83,257.66,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557832591,0.02666903,257.75,257.71,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557832793,2.6324,257.94,257.71,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557833092,0.02870302,257.76,257.71,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557833287,24.70745242,257.89,257.66,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557833495,0.025928,257.76,257.71,0.02464684]
["bitfinex-derivatives","SOLF0:USTF0",1737557833794,24.70745242,257.89,257.66,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557833988,24.70745242,257.89,257.55,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557833989,3.8799,257.75,257.71,0.02730597]
["bitfinex-derivatives","SOLF0:USTF0",1737557834192,3.8799,257.75,257.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557834396,3.8799,257.75,257.7,0.02933424]
["bitfinex-derivatives","SOLF0:USTF0",1737557834692,24.70745242,257.84,257.7,0.02933424]
["bitfinex-derivatives","SOLF0:USTF0",1737557834693,3.8803,257.73,257.7,0.02933424]
["bitfinex-derivatives","SOLF0:USTF0",1737557834893,2.51779648,257.75,257.7,0.02933424]
["bitfinex-derivatives","SOLF0:USTF0",1737557835094,2.51779648,257.75,257.55,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557835289,3.8803,257.72,257.57,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737557835486,2.4918,257.75,257.55,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557835687,2.6849,257.74,257.55,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557836492,0.02846307,257.67,257.62,0.02746264]
["bitfinex-derivatives","SOLF0:USTF0",1737557838596,0.02846307,257.67,257.5,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557838797,31.74965242,257.74,257.5,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557838992,3.8826,257.58,257.5,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557839392,24.70745242,257.69,257.45,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557839597,0.0263877,257.57,257.51,0.02924459]
["bitfinex-derivatives","SOLF0:USTF0",1737557840599,0.0263877,257.57,257.4,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557840898,24.70745242,257.54,257.28,0.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737557841100,3.8847,257.44,257.3,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737557841298,24.70745242,257.49,257.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737557841798,6.8542,257.53,257.35,0.02895619]
["bitfinex-derivatives","SOLF0:USTF0",1737557841799,0.02940246,257.41,257.35,0.02895619]
["bitfinex-derivatives","SOLF0:USTF0",1737557842190,6.8542,257.53,257.32,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557842395,0.02487486,257.41,257.35,0.02926503]
["bitfinex-derivatives","SOLF0:USTF0",1737557842595,6.8542,257.53,257.32,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557842792,0.02509309,257.41,257.35,0.02747532]
["bitfinex-derivatives","SOLF0:USTF0",1737557843393,0.02509309,257.41,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737557843595,0.02509309,257.41,257.37,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557843796,0.02509309,257.41,257.35,0.02747532]
["bitfinex-derivatives","SOLF0:USTF0",1737557844694,0.02509309,257.41,257.27,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557845904,0.02509309,257.41,257.31,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1737557846298,0.02509309,257.41,257.32,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557846798,0.02509309,257.41,257.31,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1737557847301,3.8861,257.34,257.21,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737557847504,24.70745242,257.39,257.09,0.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737557847698,24.70745242,257.44,257.24,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557848307,3.8848,257.43,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737557848500,0.0282467,257.37,257.13,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557848800,24.70745242,257.39,257.13,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557848801,2.6487,257.38,257.13,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557849104,24.70745242,257.29,256.95,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737557849298,4.1899,257.28,257.11,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557849503,4.1899,257.28,257.16,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737557849704,0.02859265,257.22,257.17,0.0284665]
["bitfinex-derivatives","SOLF0:USTF0",1737557850103,0.02859265,257.22,257.2,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737557850506,2.6487,257.38,257.17,0.0284665]
["bitfinex-derivatives","SOLF0:USTF0",1737557850799,24.70745242,257.53,257.26,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557850800,4.1899,257.39,257.26,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557851198,4.1899,257.39,257.37,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737557851403,3.8842,257.47,257.26,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557851606,4.1,257.49,257.31,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557851809,7.9839,257.49,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737557852007,0.02963818,257.43,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737557852303,3.818e-05,257.43,257.42,3.91218587]
["bitfinex-derivatives","SOLF0:USTF0",1737557852603,15.41092426,257.5,257.36,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557852808,15.41092426,257.5,257.48,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737557853112,15.41092426,257.5,257.41,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557853513,0.02799387,257.48,257.43,0.02767662]
["bitfinex-derivatives","SOLF0:USTF0",1737557857719,24.70745242,257.44,257.22,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557857913,6.6657,257.43,257.22,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557858413,3.8859,257.36,257.25,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737557858618,24.70745242,257.39,257.12,0.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737557858812,24.70745242,257.39,257.28,0.02606445]
["bitfinex-derivatives","SOLF0:USTF0",1737557858813,0.02556187,257.33,257.28,0.02606445]
["bitfinex-derivatives","SOLF0:USTF0",1737557859116,3.8867,257.3,257.12,0.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737557859321,24.70745242,257.39,257.12,0.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737557859613,6.6657,257.43,257.26,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557860013,10.5504,257.43,257.31,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737557860211,0.02580938,257.37,257.32,0.02824872]
["bitfinex-derivatives","SOLF0:USTF0",1737557861723,0.02580938,257.37,257.12,0.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737557861917,24.70745242,257.35,257.1,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557862119,2.4925,257.34,257.1,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557862518,3.8865,257.32,257.19,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737557862816,24.70745242,257.31,257.1,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557863016,0.02814295,257.28,257.23,0.02584689]
["bitfinex-derivatives","SOLF0:USTF0",1737557863924,0.02814295,257.28,257.23,3.91344689]
["bitfinex-derivatives","SOLF0:USTF0",1737557864325,0.02814295,257.28,257.23,0.02584689]
["bitfinex-derivatives","SOLF0:USTF0",1737557865018,0.02814295,257.28,257.14,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557865019,0.02814295,257.28,257.14,24.70245506]
["bitfinex-derivatives","SOLF0:USTF0",1737557865217,0.02814295,257.28,257.18,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557865421,2.4925,257.34,257.18,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557865720,2.4925,257.34,257.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737557865917,2.4925,257.34,257.13,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557866125,0.025986,257.21,257.16,0.0264918]
["bitfinex-derivatives","SOLF0:USTF0",1737557866323,24.70745242,257.25,257.05,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557866517,0.02744322,257.21,257.16,0.02619283]
["bitfinex-derivatives","SOLF0:USTF0",1737557867027,3.8883,257.19,257.02,0.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737557867224,4.0474,257.24,257.01,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557867524,24.70745242,257.21,256.99,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557867925,3.8884,257.19,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737557868127,0.02731169,257.13,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737557868419,0.02731169,257.13,257.07,0.02850616]
["bitfinex-derivatives","SOLF0:USTF0",1737557868829,0.02731169,257.13,257.09,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737557869229,0.02731169,257.13,257.07,0.02850616]
["bitfinex-derivatives","SOLF0:USTF0",1737557869425,0.02731169,257.13,257.08,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737557869825,0.02731169,257.13,257.07,0.02850616]
["bitfinex-derivatives","SOLF0:USTF0",1737557870325,0.02731169,257.13,257.07,24.73595858]
["bitfinex-derivatives","SOLF0:USTF0",1737557870527,0.02731169,257.13,257.11,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737557871429,0.02731169,257.13,257.09,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737557871625,0.02731169,257.13,257.07,0.02850616]
["bitfinex-derivatives","SOLF0:USTF0",1737557872521,0.02731169,257.13,257.07,3.91850616]
["bitfinex-derivatives","SOLF0:USTF0",1737557873327,0.02731169,257.13,257.07,0.02850616]
["bitfinex-derivatives","SOLF0:USTF0",1737557873727,3.8896,257.11,257.07,0.02850616]
["bitfinex-derivatives","SOLF0:USTF0",1737557873929,0.02731169,257.13,257.07,0.02850616]
["bitfinex-derivatives","SOLF0:USTF0",1737557874130,24.70745242,257.1,256.87,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557874428,24.70745242,257.06,256.83,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557874627,24.70745242,257.02,256.83,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557875322,0.02570611,256.95,256.9,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737557875526,0.02570611,256.95,256.83,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557875728,0.02570611,256.95,256.79,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557876028,24.70745242,257.02,256.79,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557876223,6.8964,257.09,256.96,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557876523,4.1961,257.09,256.96,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557876721,0.02508386,257.05,257.01,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557877026,24.70745242,257.22,257.01,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557877228,0.02823939,257.06,257.01,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557877428,24.70745242,257.22,257.01,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557877727,0.02816158,257.14,257.01,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557878726,0.02816158,257.14,257.05,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737557879030,0.02816158,257.14,256.96,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557879230,24.70745242,257.22,256.96,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557879431,0.02761759,257.08,256.96,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557879630,0.02761759,257.08,257.07,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737557880734,24.70745242,257.27,257.14,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737557881128,24.70745242,257.27,257.14,1.42217]
["bitfinex-derivatives","SOLF0:USTF0",1737557881324,24.70745242,257.27,257.06,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557881525,24.70745242,257.27,257.01,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557881834,0.02598134,257.17,257.11,0.02495685]
["bitfinex-derivatives","SOLF0:USTF0",1737557882127,24.70745242,257.27,256.96,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557882332,0.02567678,257.17,257.11,0.02535725]
["bitfinex-derivatives","SOLF0:USTF0",1737557882528,0.02567678,257.17,256.96,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557882732,24.70745242,257.22,257.11,0.02699073]
["bitfinex-derivatives","SOLF0:USTF0",1737557883029,0.02850131,257.09,256.96,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557883238,24.70745242,257.09,256.87,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557883431,3.8902,257.07,257.0,0.0276857]
["bitfinex-derivatives","SOLF0:USTF0",1737557883633,0.02607205,257.01,257.0,0.0276857]
["bitfinex-derivatives","SOLF0:USTF0",1737557883832,24.70745242,257.05,256.83,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557884032,3.8911,257.01,256.83,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557884235,8.9311,257.08,256.88,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557884439,8.9311,257.08,256.92,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557884631,12.8211,257.08,256.99,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737557885037,0.02950862,257.06,256.99,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737557885239,0.02950862,257.06,257.01,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737557885737,0.02950862,257.06,256.92,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557886239,24.70745242,257.05,256.83,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557886438,2.5028,257.04,256.83,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557886639,0.02651572,256.97,256.83,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557886837,0.02651572,256.97,256.79,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557887031,24.70745242,257.01,256.79,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557887238,0.02643416,256.91,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737557887432,0.02643416,256.91,256.79,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557887638,0.02643416,256.91,256.85,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557887938,2.5028,257.04,256.85,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557888838,24.70745242,256.95,256.72,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557889539,3.8928,256.9,256.78,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737557889733,24.70745242,256.95,256.72,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557890136,0.02496665,256.86,256.72,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557891442,0.02496665,256.86,256.79,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737557891835,0.02496665,256.86,256.72,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557892143,0.02496665,256.86,256.76,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557892344,8.5826,256.9,256.76,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557892543,0.02712393,256.84,256.76,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557892744,0.02712393,256.84,256.72,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557893038,8.5826,256.9,256.72,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557893244,0.02612947,256.81,256.68,24.80545242]
["bitfinex-derivatives","SOLF0:USTF0",1737557893841,0.02612947,256.81,256.76,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737557894047,0.02612947,256.81,256.68,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557894645,0.02612947,256.81,256.79,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737557895246,0.02612947,256.81,256.6,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557895448,24.70745242,256.79,256.56,24.81185242]
["bitfinex-derivatives","SOLF0:USTF0",1737557895645,0.02718718,256.73,256.56,24.81185242]
["bitfinex-derivatives","SOLF0:USTF0",1737557895843,3.8957,256.71,256.64,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737557896042,24.70745242,256.79,256.6,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557896043,0.02536549,256.67,256.6,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557896341,0.02536549,256.67,256.66,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737557896540,24.70745242,256.87,256.64,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557897545,3.894,256.82,256.7,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737557897747,0.02645531,256.78,256.73,0.02944068]
["bitfinex-derivatives","SOLF0:USTF0",1737557898142,0.02645531,256.78,256.75,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737557898342,0.02645531,256.78,256.73,0.02944068]
["bitfinex-derivatives","SOLF0:USTF0",1737557898545,24.73390773,256.78,256.56,24.81185242]
["bitfinex-derivatives","SOLF0:USTF0",1737557898744,2.5405,256.77,256.56,24.81185242]
["bitfinex-derivatives","SOLF0:USTF0",1737557899247,2.5566,256.76,256.56,24.81185242]
["bitfinex-derivatives","SOLF0:USTF0",1737557899749,0.02759234,256.69,256.56,24.81185242]
["bitfinex-derivatives","SOLF0:USTF0",1737557899949,0.02759234,256.69,256.65,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737557900148,0.02759234,256.69,256.56,24.81185242]
["bitfinex-derivatives","SOLF0:USTF0",1737557900149,0.02759234,256.69,256.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557900645,24.70745242,256.67,256.24,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1737557900846,24.70745242,256.68,256.46,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557901146,1.241e-05,256.48,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737557901350,24.70745242,256.68,256.46,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557902050,24.70745242,256.64,256.42,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557902250,0.02788669,256.55,256.49,0.02642928]
["bitfinex-derivatives","SOLF0:USTF0",1737557902846,3.8982,256.54,256.49,0.02642928]
["bitfinex-derivatives","SOLF0:USTF0",1737557903346,0.02788669,256.55,256.49,0.02642928]
["bitfinex-derivatives","SOLF0:USTF0",1737557903551,0.02788669,256.55,256.3,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557903751,28.12355242,256.57,256.35,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557903947,3.8979,256.56,256.45,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737557904151,3.4161,256.57,256.4,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557904855,0.02725684,256.51,256.4,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557905452,24.70745242,256.67,256.45,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557905652,3.8969,256.63,256.45,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557905849,3.8969,256.63,256.41,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557905850,24.70745242,256.63,256.41,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557906252,3.8976,256.58,256.41,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557906651,0.02523773,256.52,256.47,0.02704165]
["bitfinex-derivatives","SOLF0:USTF0",1737557907156,3.8968,256.64,256.54,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737557907555,24.70745242,256.64,256.31,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1737557907761,0.02994453,256.62,256.56,0.02730413]
["bitfinex-derivatives","SOLF0:USTF0",1737557907953,29.94136086,256.69,256.43,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557908153,0.02716361,256.62,256.56,0.02757845]
["bitfinex-derivatives","SOLF0:USTF0",1737557908947,0.02716361,256.62,256.56,3.92537845]
["bitfinex-derivatives","SOLF0:USTF0",1737557909158,0.02716361,256.62,256.56,0.02757845]
["bitfinex-derivatives","SOLF0:USTF0",1737557909559,5.23390844,256.73,256.59,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557910054,5.23390844,256.73,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737557910258,5.23390844,256.73,256.59,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557910455,5.23390844,256.73,256.68,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557910650,0.02610186,256.69,256.68,28.60345242]
["bitfinex-derivatives","SOLF0:USTF0",1737557910857,5.23390844,256.73,256.63,24.73444035]
["bitfinex-derivatives","SOLF0:USTF0",1737557911057,5.23390844,256.73,256.63,0.02698793]
["bitfinex-derivatives","SOLF0:USTF0",1737557911457,5.23390844,256.73,256.67,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557911657,15.41092426,256.74,256.67,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557911859,3.7073,256.89,256.67,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557912059,24.70745242,256.87,256.67,11.66045486]
["bitfinex-derivatives","SOLF0:USTF0",1737557912260,0.02798649,256.81,256.75,0.02963862]
["bitfinex-derivatives","SOLF0:USTF0",1737557912860,0.02798649,256.81,256.62,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557913062,2.6013,256.82,256.62,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557913954,2.6013,256.82,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737557913955,3.8942,256.81,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737557914265,0.02982559,256.75,256.69,0.02905157]
["bitfinex-derivatives","SOLF0:USTF0",1737557914468,0.02982559,256.75,256.72,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737557914665,0.02982559,256.75,256.69,0.02905157]
["bitfinex-derivatives","SOLF0:USTF0",1737557916870,24.70745242,256.74,256.52,0.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737557917070,3.8962,256.68,256.59,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737557917269,3.5427,256.73,256.52,0.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737557918072,2.5005,256.78,256.72,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737557918372,2.5005,256.78,256.61,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557918962,3.894,256.82,256.66,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557919166,5.858,256.87,256.73,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737557919370,0.02980023,256.77,256.71,0.02928001]
["bitfinex-derivatives","SOLF0:USTF0",1737557919572,3.8938,256.83,256.7,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557919773,0.02796126,256.77,256.71,0.026643]
["bitfinex-derivatives","SOLF0:USTF0",1737557921374,0.02796126,256.77,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737557921969,0.02796126,256.77,256.71,3.922143]
["bitfinex-derivatives","SOLF0:USTF0",1737557922975,0.02796126,256.77,256.71,0.026643]
["bitfinex-derivatives","SOLF0:USTF0",1737557923273,0.02796126,256.77,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737557926877,0.02796126,256.77,256.71,24.73409542]
["bitfinex-derivatives","SOLF0:USTF0",1737557927474,0.02796126,256.77,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737557928081,0.02796126,256.77,256.72,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737557928280,0.02796126,256.77,256.71,0.026643]
["bitfinex-derivatives","SOLF0:USTF0",1737557928576,0.02796126,256.77,256.71,24.73409542]
["bitfinex-derivatives","SOLF0:USTF0",1737557928773,2.6381,256.86,256.71,0.026643]
["bitfinex-derivatives","SOLF0:USTF0",1737557928981,5.2234,256.86,256.71,0.026643]
["bitfinex-derivatives","SOLF0:USTF0",1737557929976,0.02807465,256.81,256.71,0.026643]
["bitfinex-derivatives","SOLF0:USTF0",1737557930177,0.02807465,256.81,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737557930376,0.02807465,256.81,256.71,0.026643]
["bitfinex-derivatives","SOLF0:USTF0",1737557931280,0.02807465,256.81,256.75,24.70745242]
["bitfinex-derivatives","SOLF0:USTF0",1737557932180,0.02807465,256.81,256.79,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737557932880,3.214,256.87,256.77,0.02756978]
["bitfinex-derivatives","SOLF0:USTF0",1737557933776,3.214,256.87,256.75,11.69510376]
["bitfinex-derivatives","SOLF0:USTF0",1737557934874,0.02901345,256.84,256.78,0.02475978]
["bitfinex-derivatives","SOLF0:USTF0",1737557935282,0.02901345,256.84,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737557935682,0.02901345,256.84,256.78,0.02475978]
["bitfinex-derivatives","SOLF0:USTF0",1737557935879,3.8938,256.83,256.78,0.02475978]
["bitfinex-derivatives","SOLF0:USTF0",1737557936184,0.02901345,256.84,256.78,15.16471974]
["bitfinex-derivatives","SOLF0:USTF0",1737557936379,0.02901345,256.84,256.79,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737557936674,0.02901345,256.84,256.78,0.02475978]
["bitfinex-derivatives","SOLF0:USTF0",1737557936878,0.02901345,256.84,256.8,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737557937080,0.02901345,256.84,256.78,0.02475978]
["bitfinex-derivatives","SOLF0:USTF0",1737557937486,0.02901345,256.84,256.79,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737557937683,0.02901345,256.84,256.78,0.02475978]
["bitfinex-derivatives","SOLF0:USTF0",1737557938186,0.02901345,256.84,256.81,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737557938484,0.02901345,256.84,256.78,0.02475978]
["bitfinex-derivatives","SOLF0:USTF0",1737557938784,0.02901345,256.84,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737557939182,0.02901345,256.84,256.83,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737557940377,0.02901345,256.84,256.78,0.02475978]
["bitfinex-derivatives","SOLF0:USTF0",1737557940779,0.02901345,256.84,256.83,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737557941074,2.5653,256.95,256.83,15.13995996]
["bitfinex-derivatives","SOLF0:USTF0",1737557941279,3.2527,256.96,256.88,15.13995996]
["bitfinex-derivatives","SOLF0:USTF0",1737557941679,3.2527,256.96,256.76,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737557941680,3.2527,256.96,256.83,15.13995996]
["bitfinex-derivatives","SOLF0:USTF0",1737557942383,0.0257844,256.92,256.87,0.02490616]
["bitfinex-derivatives","SOLF0:USTF0",1737557942580,3.2527,256.96,256.91,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737557942788,0.02747231,256.92,256.87,0.02904874]
["bitfinex-derivatives","SOLF0:USTF0",1737557943084,0.02747231,256.92,256.88,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737557943284,0.02747231,256.92,256.87,0.02904874]
["bitfinex-derivatives","SOLF0:USTF0",1737557943477,3.8926,256.91,256.87,0.02904874]
["bitfinex-derivatives","SOLF0:USTF0",1737557943675,0.02747231,256.92,256.87,0.02904874]
["bitfinex-derivatives","SOLF0:USTF0",1737557946478,0.02747231,256.92,256.88,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737557946686,0.02747231,256.92,256.87,0.02904874]
["bitfinex-derivatives","SOLF0:USTF0",1737557947386,0.02747231,256.92,256.89,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737557947586,0.02747231,256.92,256.88,15.13995996]
["bitfinex-derivatives","SOLF0:USTF0",1737557947980,0.02747231,256.92,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737557949185,0.02747231,256.92,256.89,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737557949582,0.02747231,256.92,256.89,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737557949886,0.02747231,256.92,256.87,0.02904874]
["bitfinex-derivatives","SOLF0:USTF0",1737557950388,0.02747231,256.92,256.9,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737557950683,0.02747231,256.92,256.87,0.02904874]
["bitfinex-derivatives","SOLF0:USTF0",1737557950891,3.8929,256.89,256.87,0.02904874]
["bitfinex-derivatives","SOLF0:USTF0",1737557951188,2.4822,256.91,256.79,15.13995996]
["bitfinex-derivatives","SOLF0:USTF0",1737557951381,3.8934,256.86,256.79,19.03435996]
["bitfinex-derivatives","SOLF0:USTF0",1737557951588,2.4822,256.91,256.73,15.13995996]
["bitfinex-derivatives","SOLF0:USTF0",1737557951788,15.13995996,256.9,256.68,15.13995996]
["bitfinex-derivatives","SOLF0:USTF0",1737557951982,15.13995996,256.9,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737557952288,0.02549296,256.82,256.76,0.02773806]
["bitfinex-derivatives","SOLF0:USTF0",1737557952584,0.02549296,256.82,256.64,63.29098219]
["bitfinex-derivatives","SOLF0:USTF0",1737557952784,15.16545292,256.82,256.64,63.29098219]
["bitfinex-derivatives","SOLF0:USTF0",1737557952985,3.4774,256.81,256.64,67.18758219]
["bitfinex-derivatives","SOLF0:USTF0",1737557953191,3.4774,256.81,256.58,42.56513407]
["bitfinex-derivatives","SOLF0:USTF0",1737557953384,15.13995996,256.78,256.58,42.56513407]
["bitfinex-derivatives","SOLF0:USTF0",1737557953590,3.8957,256.71,256.58,42.56513407]
["bitfinex-derivatives","SOLF0:USTF0",1737557953790,0.0273924,256.71,256.65,0.0247101]
["bitfinex-derivatives","SOLF0:USTF0",1737557953991,3.8959,256.69,256.58,42.56513407]
["bitfinex-derivatives","SOLF0:USTF0",1737557954293,15.13995996,256.7,256.58,28.87123407]
["bitfinex-derivatives","SOLF0:USTF0",1737557954487,15.13995996,256.7,256.58,23.31143407]
["bitfinex-derivatives","SOLF0:USTF0",1737557954787,3.8966,256.65,256.58,23.31143407]
["bitfinex-derivatives","SOLF0:USTF0",1737557954988,15.13995996,256.75,256.58,23.31143407]
["bitfinex-derivatives","SOLF0:USTF0",1737557955194,0.02464571,256.64,256.59,0.02899092]
["bitfinex-derivatives","SOLF0:USTF0",1737557955391,3.8954,256.73,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737557955689,0.02756935,256.64,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737557955884,0.02756935,256.64,256.59,0.0276395]
["bitfinex-derivatives","SOLF0:USTF0",1737557956586,0.02756935,256.64,256.58,9.61473407]
["bitfinex-derivatives","SOLF0:USTF0",1737557957194,0.02756935,256.64,256.45,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557957389,24.63465522,256.7,256.49,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557957589,0.02726568,256.57,256.49,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557957793,0.02726568,256.57,256.55,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737557959088,24.63465522,256.78,256.53,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557959089,3.8954,256.73,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737557959996,3.8956,256.71,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737557960191,0.0275826,256.7,256.65,0.02784549]
["bitfinex-derivatives","SOLF0:USTF0",1737557960386,24.63465522,256.74,256.49,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557960592,0.02784684,256.7,256.61,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1737557960889,24.63465522,256.74,256.61,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1737557961192,0.02561809,256.68,256.61,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1737557961797,0.02561809,256.68,256.54,15.51069383]
["bitfinex-derivatives","SOLF0:USTF0",1737557962097,0.02561809,256.68,256.59,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557962395,40.04557948,256.88,256.64,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557962596,5.1999,256.84,256.69,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557962986,0.02737201,256.79,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737557963197,0.02737201,256.79,256.69,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557963494,0.02737201,256.79,256.74,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557963895,3.403,256.87,256.74,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557964095,0.02957628,256.79,256.74,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557965094,0.02957628,256.79,256.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737557967189,0.02957628,256.79,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737557967389,0.02957628,256.79,256.63,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737557967589,24.63465522,256.85,256.63,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737557967889,0.02668366,256.74,256.57,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557968093,24.63465522,256.75,256.53,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557968299,0.02486642,256.68,256.53,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557968894,0.02486642,256.68,256.58,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557969094,5.1686,256.78,256.58,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557969297,0.02664469,256.66,256.59,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737557969597,24.63465522,256.65,256.43,33.17025522]
["bitfinex-derivatives","SOLF0:USTF0",1737557969798,5.3506,256.64,256.43,33.17025522]
["bitfinex-derivatives","SOLF0:USTF0",1737557969993,0.02739375,256.57,256.49,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737557970802,0.02739375,256.57,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737557970995,0.02739375,256.57,256.43,33.17025522]
["bitfinex-derivatives","SOLF0:USTF0",1737557971203,0.02739375,256.57,256.43,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737557971998,0.02739375,256.57,256.47,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737557972300,24.66204897,256.57,256.43,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737557972596,3.8985,256.52,256.39,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737557972899,24.63465522,256.42,256.25,0.7804878]
["bitfinex-derivatives","SOLF0:USTF0",1737557973104,3.9015,256.33,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737557973297,24.63465522,256.25,256.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737557974097,24.63465522,256.25,256.2,11.68636523]
["bitfinex-derivatives","SOLF0:USTF0",1737557974402,0.02869992,256.29,256.2,7.78306523]
["bitfinex-derivatives","SOLF0:USTF0",1737557975502,24.63465522,256.26,256.2,7.78306523]
["bitfinex-derivatives","SOLF0:USTF0",1737557976599,24.63465522,256.26,256.05,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737557977004,0.02621121,256.18,256.05,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737557977402,0.02621121,256.18,256.07,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557977699,0.02621121,256.18,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737557977900,24.63465522,256.31,256.07,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557978204,24.63465522,256.31,256.15,0.0257167]
["bitfinex-derivatives","SOLF0:USTF0",1737557978399,24.63465522,256.31,256.12,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557978804,24.63465522,256.31,256.24,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737557979005,0.02553481,256.3,256.19,0.02661437]
["bitfinex-derivatives","SOLF0:USTF0",1737557979201,24.63465522,256.36,256.12,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557979402,0.02551918,256.27,256.22,0.02647258]
["bitfinex-derivatives","SOLF0:USTF0",1737557980411,0.02551918,256.27,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737557981213,0.02551918,256.27,256.22,0.02647258]
["bitfinex-derivatives","SOLF0:USTF0",1737557981402,24.63465522,256.26,256.22,0.02647258]
["bitfinex-derivatives","SOLF0:USTF0",1737557981608,24.63465522,256.26,256.05,27.15505522]
["bitfinex-derivatives","SOLF0:USTF0",1737557981910,24.63465522,256.31,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737557982709,0.0274889,256.3,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737557982909,24.63465522,256.26,256.05,27.15505522]
["bitfinex-derivatives","SOLF0:USTF0",1737557983111,24.63465522,256.26,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737557983510,0.02929337,256.25,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737557983711,24.63465522,256.26,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737557983910,0.02832022,256.23,256.05,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737557984111,24.63465522,256.26,256.05,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737557984313,0.02528995,256.17,256.05,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737557984615,0.02528995,256.17,256.16,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737557985112,0.02528995,256.17,256.05,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737557985113,3.92918995,256.17,256.1,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737557985411,24.65994517,256.17,256.05,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737557986319,24.65994517,256.17,255.95,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557986512,24.63465522,256.12,255.96,9.33912407]
["bitfinex-derivatives","SOLF0:USTF0",1737557986718,24.63465522,256.12,255.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737557986917,0.02483735,256.09,255.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737557987720,0.02483735,256.09,255.9,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557987915,0.02483735,256.09,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737557988123,24.63465522,256.12,255.91,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737557988325,0.02523459,256.09,255.92,0.71502971]
["bitfinex-derivatives","SOLF0:USTF0",1737557988618,24.63465522,256.0,255.58,279.86865522]
["bitfinex-derivatives","SOLF0:USTF0",1737557988918,24.63465522,256.1,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737557988919,24.63465522,255.91,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737557989123,24.63465522,255.96,255.8,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737557989326,0.02910946,255.88,255.74,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737557989722,24.63465522,255.88,255.74,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737557989916,0.02977103,255.84,255.74,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737557990117,0.02977103,255.84,255.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737557990327,0.02977103,255.84,255.74,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737557990822,0.02977103,255.84,255.79,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737557991127,0.02977103,255.84,255.74,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737557991318,0.02977103,255.84,255.83,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737557991523,0.02977103,255.84,255.74,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737557991725,0.02977103,255.84,255.75,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737557991927,0.02977103,255.84,255.82,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737557992627,24.63465522,255.94,255.75,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737557992823,28.54125522,255.99,255.9,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737557993026,24.63465522,255.99,255.8,0.0297218]
["bitfinex-derivatives","SOLF0:USTF0",1737557993225,24.63465522,255.99,255.75,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737557993226,24.63465522,255.99,255.79,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557993425,24.63465522,256.04,255.79,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737557993929,24.63465522,256.04,255.75,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737557993930,24.63465522,256.04,255.89,0.02898098]
["bitfinex-derivatives","SOLF0:USTF0",1737557994129,0.0256463,255.94,255.89,0.02898098]
["bitfinex-derivatives","SOLF0:USTF0",1737557994429,73.06,256.06,256.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737557994625,2.542,256.08,256.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737557995423,2.56793615,256.08,256.02,3.93258095]
["bitfinex-derivatives","SOLF0:USTF0",1737557995728,0.02593615,256.08,256.02,0.02658095]
["bitfinex-derivatives","SOLF0:USTF0",1737557996129,0.02593615,256.08,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737557997320,0.02593615,256.08,255.98,23.64761184]
["bitfinex-derivatives","SOLF0:USTF0",1737557998724,0.02593615,256.08,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737557999328,0.02593615,256.08,256.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737557999632,0.02593615,256.08,256.01,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737557999831,0.02593615,256.08,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737558000133,24.63465522,256.21,256.01,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737558000330,3.9038,256.18,256.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737558000534,24.63465522,256.21,256.01,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737558000836,3.9075,255.93,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737558001034,24.63465522,255.9,255.72,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737558001434,0.02557975,255.84,255.78,0.02902141]
["bitfinex-derivatives","SOLF0:USTF0",1737558001628,7.975e-05,255.84,255.78,0.02902141]
["bitfinex-derivatives","SOLF0:USTF0",1737558001829,24.63465522,255.95,255.74,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558002032,24.63465522,255.9,255.72,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737558002432,24.63465522,255.9,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737558002632,24.63465522,255.85,255.72,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737558002836,24.63465522,255.85,255.81,0.02761664]
["bitfinex-derivatives","SOLF0:USTF0",1737558003036,24.63465522,255.85,255.6,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558003236,24.63465522,255.85,255.61,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737558004236,0.02744838,255.76,255.7,0.02848674]
["bitfinex-derivatives","SOLF0:USTF0",1737558004535,0.02744838,255.76,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737558004737,0.02744838,255.76,255.7,0.02848674]
["bitfinex-derivatives","SOLF0:USTF0",1737558005035,0.02744838,255.76,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737558005236,0.02744838,255.76,255.7,0.02848674]
["bitfinex-derivatives","SOLF0:USTF0",1737558005941,3.4779,256.02,255.7,0.02848674]
["bitfinex-derivatives","SOLF0:USTF0",1737558005942,4.7,256.0,255.7,24.66314196]
["bitfinex-derivatives","SOLF0:USTF0",1737558006137,24.63465522,255.95,255.7,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558006331,24.63465522,255.91,255.79,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737558006838,24.63465522,255.91,255.66,27.18685522]
["bitfinex-derivatives","SOLF0:USTF0",1737558007037,24.63465522,255.87,255.66,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737558007232,0.02892907,255.81,255.76,0.02735575]
["bitfinex-derivatives","SOLF0:USTF0",1737558007431,24.63465522,255.83,255.66,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737558007636,24.63465522,255.87,255.66,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737558007842,0.02778514,255.81,255.76,0.02717045]
["bitfinex-derivatives","SOLF0:USTF0",1737558008031,0.02778514,255.81,255.79,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737558008342,24.66244036,255.81,255.37,235.67]
["bitfinex-derivatives","SOLF0:USTF0",1737558008541,28.54545522,255.72,255.58,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737558008731,24.63465522,255.72,255.54,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737558009031,24.63465522,255.67,255.54,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737558009540,0.02791745,255.63,255.58,0.02811994]
["bitfinex-derivatives","SOLF0:USTF0",1737558009840,24.63465522,255.62,255.58,0.02811994]
["bitfinex-derivatives","SOLF0:USTF0",1737558010138,0.02791745,255.63,255.58,0.02811994]
["bitfinex-derivatives","SOLF0:USTF0",1737558011136,24.63465522,255.59,255.58,0.02811994]
["bitfinex-derivatives","SOLF0:USTF0",1737558011444,24.63465522,255.59,255.52,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737558011736,24.63465522,255.59,255.38,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737558012038,24.63465522,255.54,255.43,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737558012241,24.63465522,255.54,255.38,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737558012437,24.63465522,255.5,255.46,0.02535668]
["bitfinex-derivatives","SOLF0:USTF0",1737558012636,0.02612181,255.51,255.48,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737558012838,5.8484,255.67,255.38,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737558012839,24.63465522,255.58,255.45,0.02535668]
["bitfinex-derivatives","SOLF0:USTF0",1737558013037,0.0296471,255.51,255.45,0.02535668]
["bitfinex-derivatives","SOLF0:USTF0",1737558013237,24.63465522,255.58,255.39,0.71645276]
["bitfinex-derivatives","SOLF0:USTF0",1737558013438,0.02537288,255.51,255.45,0.02535668]
["bitfinex-derivatives","SOLF0:USTF0",1737558013844,0.02537288,255.51,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737558015239,0.02537288,255.51,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737558016943,7.288e-05,255.51,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737558018548,7.288e-05,255.51,255.45,0.02535668]
["bitfinex-derivatives","SOLF0:USTF0",1737558019349,7.288e-05,255.51,255.49,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737558021252,7.288e-05,255.51,255.45,0.02535668]
["bitfinex-derivatives","SOLF0:USTF0",1737558021450,7.288e-05,255.51,255.32,3.38672519]
["bitfinex-derivatives","SOLF0:USTF0",1737558021652,2.51997288,255.51,255.33,0.71642519]
["bitfinex-derivatives","SOLF0:USTF0",1737558021844,2.5199,255.51,255.34,0.71655958]
["bitfinex-derivatives","SOLF0:USTF0",1737558022351,2.5199,255.51,255.33,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558022650,0.0285339,255.45,255.4,0.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737558022855,0.0285339,255.45,255.44,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737558024550,24.63465522,255.65,255.42,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558024746,2.6792,255.66,255.46,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558024944,3.3673,255.67,255.54,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558025144,5.2122,255.76,255.69,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737558025348,2.6792,255.76,255.62,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558025544,5.25829639,255.77,255.62,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558025849,0.02861465,255.72,255.66,0.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1737558026555,0.02861465,255.72,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737558026749,5.25829639,255.77,255.66,24.66130989]
["bitfinex-derivatives","SOLF0:USTF0",1737558027056,5.25829639,255.77,255.67,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737558027248,3.9117,255.66,255.52,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737558027553,24.63465522,255.68,255.52,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737558027754,24.63465522,255.68,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737558027954,3.9118,255.65,255.52,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737558028156,2.7034,255.67,255.52,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737558028351,2.7034,255.67,255.56,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737558028547,0.02774166,255.62,255.57,0.02995051]
["bitfinex-derivatives","SOLF0:USTF0",1737558029153,0.02774166,255.62,255.44,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558029348,24.63465522,255.62,255.4,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737558029861,24.63465522,255.58,255.4,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737558030158,2.7034,255.67,255.44,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558030560,2.7034,255.67,255.49,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558030762,2.7034,255.67,255.5,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737558031056,24.63465522,255.58,255.11,231.89095454]
["bitfinex-derivatives","SOLF0:USTF0",1737558031250,2.7034,255.67,255.09,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1737558031251,24.63465522,255.53,255.32,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558031457,24.63465522,255.53,255.33,3.18617772]
["bitfinex-derivatives","SOLF0:USTF0",1737558031657,0.02696384,255.45,255.4,0.02486141]
["bitfinex-derivatives","SOLF0:USTF0",1737558033156,0.02696384,255.45,255.43,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737558033462,0.02696384,255.45,255.4,0.02486141]
["bitfinex-derivatives","SOLF0:USTF0",1737558034660,0.02696384,255.45,255.44,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737558034861,0.02696384,255.45,255.4,0.02486141]
["bitfinex-derivatives","SOLF0:USTF0",1737558035365,0.02696384,255.45,255.43,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737558035959,0.02696384,255.45,255.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737558036266,0.02696384,255.45,255.4,0.02486141]
["bitfinex-derivatives","SOLF0:USTF0",1737558037958,3.9152,255.43,255.22,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558038159,24.63465522,255.48,255.23,0.71684474]
["bitfinex-derivatives","SOLF0:USTF0",1737558038463,24.63465522,255.48,255.22,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558038663,24.63465522,255.48,255.23,0.71687458]
["bitfinex-derivatives","SOLF0:USTF0",1737558039060,0.02965895,255.38,255.37,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737558039365,24.63465522,255.48,255.22,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558039665,0.02825714,255.4,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737558039964,24.63465522,255.48,255.27,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558040164,0.02658364,255.42,255.36,0.02581725]
["bitfinex-derivatives","SOLF0:USTF0",1737558041462,0.02658364,255.42,255.4,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737558042459,0.02658364,255.42,255.36,0.02581725]
["bitfinex-derivatives","SOLF0:USTF0",1737558044166,0.02658364,255.42,255.34,3.91034249]
["bitfinex-derivatives","SOLF0:USTF0",1737558044370,3.915,255.44,255.34,3.91034249]
["bitfinex-derivatives","SOLF0:USTF0",1737558044666,24.63465522,255.48,255.34,3.91034249]
["bitfinex-derivatives","SOLF0:USTF0",1737558044867,3.9151,255.43,255.34,3.91034249]
["bitfinex-derivatives","SOLF0:USTF0",1737558045068,24.63465522,255.48,255.26,0.71682797]
["bitfinex-derivatives","SOLF0:USTF0",1737558045364,0.0255086,255.4,255.26,0.71682797]
["bitfinex-derivatives","SOLF0:USTF0",1737558045768,0.0255086,255.4,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737558046461,0.0255086,255.4,255.21,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737558046462,24.66016382,255.4,255.21,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737558046666,24.66016382,255.4,255.05,42.48042924]
["bitfinex-derivatives","SOLF0:USTF0",1737558046667,8.9083,255.39,255.16,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558047070,0.0290744,255.3,255.17,0.71706003]
["bitfinex-derivatives","SOLF0:USTF0",1737558047370,0.0290744,255.3,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737558047870,0.0290744,255.3,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737558048068,0.0290744,255.3,255.16,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558048263,3.9179,255.25,255.15,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737558048467,2.6648,255.24,255.04,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558048771,0.02774618,255.17,255.06,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737558048966,0.02774618,255.17,255.0,42.48042924]
["bitfinex-derivatives","SOLF0:USTF0",1737558049168,0.02774618,255.17,255.01,0.71750331]
["bitfinex-derivatives","SOLF0:USTF0",1737558049369,24.63465522,255.22,255.01,0.71750331]
["bitfinex-derivatives","SOLF0:USTF0",1737558049566,0.02790377,255.12,255.0,42.48042924]
["bitfinex-derivatives","SOLF0:USTF0",1737558050571,0.02790377,255.12,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737558050870,0.02790377,255.12,255.0,42.48042924]
["bitfinex-derivatives","SOLF0:USTF0",1737558051274,0.02790377,255.12,254.96,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737558051476,24.63465522,255.22,255.0,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558051774,0.02579924,255.07,255.01,0.71752166]
["bitfinex-derivatives","SOLF0:USTF0",1737558052070,24.63465522,255.22,255.01,0.71752166]
["bitfinex-derivatives","SOLF0:USTF0",1737558052569,6.3163,255.24,255.05,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558052773,24.63465522,255.33,255.1,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558053069,5.25829639,255.37,255.34,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737558053272,5.25829639,255.37,255.31,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558053472,5.25829639,255.37,255.33,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737558053964,0.02566072,255.38,255.33,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737558055167,0.02566072,255.38,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737558055372,0.02566072,255.38,255.33,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737558055873,0.02566072,255.38,255.34,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737558056066,0.02566072,255.38,255.33,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737558056261,0.02566072,255.38,255.34,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737558056461,0.02566072,255.38,255.33,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737558057765,0.02566072,255.38,255.33,3.9432698]
["bitfinex-derivatives","SOLF0:USTF0",1737558057969,0.02566072,255.38,255.33,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737558060069,0.02566072,255.38,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737558060269,2.4623,255.49,255.33,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737558060667,2.4623,255.49,255.34,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558061072,3.4735,255.54,255.34,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558061272,3.4735,255.54,255.39,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558061466,0.0277008,255.47,255.41,0.02890273]
["bitfinex-derivatives","SOLF0:USTF0",1737558061667,2.4855,255.59,255.44,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558061876,3.5682,255.68,255.58,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737558062070,3.5682,255.68,255.5,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558062270,7.74379639,255.7,255.5,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558062468,7.74379639,255.7,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737558062668,7.74379639,255.7,255.5,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558062871,0.02653294,255.68,255.63,0.02517493]
["bitfinex-derivatives","SOLF0:USTF0",1737558063075,7.74379639,255.7,255.5,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558063376,0.02510286,255.68,255.46,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737558063573,7.74379639,255.7,255.57,0.02819053]
["bitfinex-derivatives","SOLF0:USTF0",1737558063875,0.02497905,255.63,255.57,0.02819053]
["bitfinex-derivatives","SOLF0:USTF0",1737558065279,24.63465522,255.79,255.58,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558065679,10.1141,255.76,255.58,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558065978,3.5682,255.76,255.58,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558066174,3.9096,255.8,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737558066378,24.63465522,255.84,255.59,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737558066580,24.63465522,255.84,255.7,0.02517252]
["bitfinex-derivatives","SOLF0:USTF0",1737558066581,0.02979802,255.76,255.7,0.02517252]
["bitfinex-derivatives","SOLF0:USTF0",1737558066780,0.02979802,255.76,255.71,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737558066977,0.02979802,255.76,255.7,0.02517252]
["bitfinex-derivatives","SOLF0:USTF0",1737558068180,3.9108,255.72,255.7,0.02517252]
["bitfinex-derivatives","SOLF0:USTF0",1737558068384,24.63465522,255.71,255.48,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558068783,2.6897,255.7,255.48,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558069385,0.02610241,255.62,255.56,0.0294927]
["bitfinex-derivatives","SOLF0:USTF0",1737558070088,0.02610241,255.62,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737558070288,0.02610241,255.62,255.56,0.0294927]
["bitfinex-derivatives","SOLF0:USTF0",1737558070482,3.9125,255.61,255.56,0.0294927]
["bitfinex-derivatives","SOLF0:USTF0",1737558070687,0.02610241,255.62,255.56,0.0294927]
["bitfinex-derivatives","SOLF0:USTF0",1737558070892,24.66075763,255.62,255.56,0.0294927]
["bitfinex-derivatives","SOLF0:USTF0",1737558071084,24.66075763,255.62,255.42,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737558071281,24.63465522,255.57,255.35,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737558071590,3.9142,255.5,255.4,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737558071779,3.9142,255.5,255.35,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737558072180,0.02743051,255.45,255.4,0.02807231]
["bitfinex-derivatives","SOLF0:USTF0",1737558072385,3.914,255.51,255.35,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737558072587,0.02551957,255.45,255.4,0.02673059]
["bitfinex-derivatives","SOLF0:USTF0",1737558073688,0.02551957,255.45,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737558073888,24.63465522,255.67,255.44,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558074388,3.9113,255.68,255.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737558074790,6.2215,255.71,255.5,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737558074991,0.02893783,255.62,255.56,0.02658489]
["bitfinex-derivatives","SOLF0:USTF0",1737558075687,24.63465522,255.61,255.39,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558075993,24.63465522,255.66,255.44,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558076191,24.63465522,255.66,255.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737558076390,2.5993,255.7,255.49,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558076588,3.9121,255.63,255.55,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737558076794,0.02812474,255.62,255.57,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737558077195,0.02812474,255.62,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737558077395,0.02812474,255.62,255.57,0.02471303]
["bitfinex-derivatives","SOLF0:USTF0",1737558078189,3.9109,255.71,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737558078396,24.63465522,255.79,255.54,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558078595,24.63465522,255.74,255.54,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558079096,3.9116,255.67,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737558079287,24.63465522,255.74,255.51,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737558079492,0.02929311,255.67,255.61,0.0299219]
["bitfinex-derivatives","SOLF0:USTF0",1737558079687,3.9123,255.62,255.55,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737558079894,0.02923725,255.67,255.61,0.02530829]
["bitfinex-derivatives","SOLF0:USTF0",1737558080197,0.0290466,255.67,255.61,0.02530829]
["bitfinex-derivatives","SOLF0:USTF0",1737558081092,24.63465522,255.65,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737558081399,24.63465522,255.65,255.42,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558081691,24.63465522,255.65,255.47,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737558081692,3.9128,255.59,255.47,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737558081888,24.63465522,255.65,255.42,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558082295,0.02497294,255.56,255.51,0.02545973]
["bitfinex-derivatives","SOLF0:USTF0",1737558083391,6.1921,255.69,255.56,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737558083392,3.9115,255.67,255.56,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737558083595,6.1921,255.69,255.52,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737558084198,2.6461,255.77,255.6,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558084398,0.02610025,255.71,255.66,0.02486232]
["bitfinex-derivatives","SOLF0:USTF0",1737558084901,0.02610025,255.71,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737558085200,0.02610025,255.71,255.66,0.02486232]
["bitfinex-derivatives","SOLF0:USTF0",1737558086003,3.9113,255.68,255.66,0.02486232]
["bitfinex-derivatives","SOLF0:USTF0",1737558086900,0.02610025,255.71,255.52,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737558087098,3.9117,255.66,255.52,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737558087298,3.9117,255.66,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737558087500,3.911,255.7,255.54,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558087704,2.5207,255.73,255.54,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558087910,2.5207,255.73,255.59,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737558088104,0.027274,255.66,255.61,0.02842747]
["bitfinex-derivatives","SOLF0:USTF0",1737558088299,0.027274,255.66,255.54,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558088300,0.027274,255.66,255.54,17.32998633]
["bitfinex-derivatives","SOLF0:USTF0",1737558088600,0.027274,255.66,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737558088796,3.4734,255.83,255.59,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558088996,2.562,255.88,255.69,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558089301,2.562,255.88,255.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737558089302,3.9088,255.85,255.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737558089602,2.562,255.88,255.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737558090106,0.02634789,255.82,255.76,0.02587367]
["bitfinex-derivatives","SOLF0:USTF0",1737558092308,0.02634789,255.82,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737558093002,24.57722065,255.9,255.81,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737558093511,3.908,255.9,255.81,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737558093805,100.41985522,255.98,255.74,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558094008,24.63465522,255.94,255.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737558094207,24.63465522,255.86,255.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737558094510,24.63465522,255.82,255.7,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737558094807,24.63465522,255.82,255.7,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737558095011,3.9102,255.75,255.7,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737558095201,24.63465522,255.82,255.7,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737558095506,0.02489496,255.75,255.7,2.7341694]
["bitfinex-derivatives","SOLF0:USTF0",1737558096609,0.02489496,255.75,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737558097208,0.02489496,255.75,255.7,2.7341694]
["bitfinex-derivatives","SOLF0:USTF0",1737558097412,24.65955018,255.75,255.7,0.0287694]
["bitfinex-derivatives","SOLF0:USTF0",1737558097708,3.9108,255.72,255.7,0.0287694]
["bitfinex-derivatives","SOLF0:USTF0",1737558098108,3.9108,255.72,255.53,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558098109,24.65955018,255.75,255.54,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737558098299,3.9116,255.66,255.54,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737558098505,24.63465522,255.75,255.54,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737558098906,24.63465522,255.7,255.54,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737558099102,0.02736103,255.67,255.47,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558099408,6.0447,255.69,255.47,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558099609,3.9121,255.63,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737558099810,6.0447,255.69,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737558100409,0.02853928,255.62,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737558100715,0.02853928,255.62,255.47,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558100716,3.94083928,255.62,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737558100909,0.02853928,255.62,255.47,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558101215,0.02853928,255.62,255.52,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558101408,0.02853928,255.62,255.55,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737558101607,0.02853928,255.62,255.47,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558102107,0.02853928,255.62,255.45,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737558102309,2.7067,255.68,255.45,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737558102506,0.02729041,255.56,255.45,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737558103315,0.02729041,255.56,255.54,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737558103960,0.02729041,255.56,255.49,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558104160,0.02729041,255.56,255.52,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737558104426,0.02729041,255.56,255.45,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737558105014,3.9135,255.54,255.45,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737558105217,0.02729041,255.56,255.47,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737558105416,0.02729041,255.56,255.44,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737558105916,0.02729041,255.56,255.33,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1737558106118,2.4777,255.58,255.34,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737558106416,0.02972995,255.47,255.34,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737558107012,0.02972995,255.47,255.27,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558107210,3.9152,255.43,255.32,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737558107409,0.02625462,255.4,255.27,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558107818,0.02625462,255.4,255.34,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737558108016,0.02625462,255.4,255.32,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558108414,6.3975,255.53,255.37,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558109014,3.9132,255.56,255.37,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558109217,3.9132,255.56,255.42,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558109617,0.0286215,255.52,255.42,15.46292069]
["bitfinex-derivatives","SOLF0:USTF0",1737558110824,0.0286215,255.52,255.5,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737558111216,6.2593,255.66,255.47,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558111424,10.171,255.66,255.52,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558112117,10.171,255.66,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737558112321,0.02812794,255.62,255.56,0.0286215]
["bitfinex-derivatives","SOLF0:USTF0",1737558112517,0.02812794,255.62,255.56,24.66327672]
["bitfinex-derivatives","SOLF0:USTF0",1737558112724,5.25829639,255.73,255.61,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558112922,5.25829639,255.73,255.65,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558113122,15.41092426,255.74,255.58,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558113123,15.41092426,255.74,255.69,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558113327,33.80189111,255.75,255.73,28.54515522]
["bitfinex-derivatives","SOLF0:USTF0",1737558113521,14.05719111,255.75,255.73,28.54515522]
["bitfinex-derivatives","SOLF0:USTF0",1737558113924,0.02744299,255.77,255.76,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737558114123,0.02744299,255.77,255.73,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558114320,0.02744299,255.77,255.71,0.02930058]
["bitfinex-derivatives","SOLF0:USTF0",1737558118025,3.93744299,255.77,255.71,0.02930058]
["bitfinex-derivatives","SOLF0:USTF0",1737558118226,0.02744299,255.77,255.71,0.02930058]
["bitfinex-derivatives","SOLF0:USTF0",1737558118627,3.9101,255.76,255.71,0.02930058]
["bitfinex-derivatives","SOLF0:USTF0",1737558118933,0.02744299,255.77,255.71,0.02930058]
["bitfinex-derivatives","SOLF0:USTF0",1737558121430,6.1661,255.88,255.71,0.02930058]
["bitfinex-derivatives","SOLF0:USTF0",1737558121431,6.1661,255.88,255.74,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558121624,2.4875,255.88,255.74,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558122537,3.9085,255.87,255.74,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558122835,0.02768229,255.84,255.78,0.0287203]
["bitfinex-derivatives","SOLF0:USTF0",1737558123637,0.02768229,255.84,255.74,1.38877552]
["bitfinex-derivatives","SOLF0:USTF0",1737558123832,24.63465522,255.82,255.52,14.11372924]
["bitfinex-derivatives","SOLF0:USTF0",1737558124037,24.63465522,255.73,255.52,14.11372924]
["bitfinex-derivatives","SOLF0:USTF0",1737558124228,24.63465522,255.73,255.55,14.11372924]
["bitfinex-derivatives","SOLF0:USTF0",1737558124432,2.4974,255.72,255.55,14.11372924]
["bitfinex-derivatives","SOLF0:USTF0",1737558124632,24.63465522,255.68,255.55,14.11372924]
["bitfinex-derivatives","SOLF0:USTF0",1737558124829,24.63465522,255.63,255.55,0.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1737558125038,24.63465522,255.58,255.53,48.42532926]
["bitfinex-derivatives","SOLF0:USTF0",1737558125233,24.63465522,255.58,255.53,29.13102926]
["bitfinex-derivatives","SOLF0:USTF0",1737558125437,49.26931044,255.58,255.51,101.41187031]
["bitfinex-derivatives","SOLF0:USTF0",1737558125638,24.63465522,255.52,255.5,123.05578853]
["bitfinex-derivatives","SOLF0:USTF0",1737558125838,24.63465522,255.57,255.5,123.05578853]
["bitfinex-derivatives","SOLF0:USTF0",1737558126235,0.02474468,255.54,255.5,123.05578853]
["bitfinex-derivatives","SOLF0:USTF0",1737558127237,0.02474468,255.54,255.48,0.02610205]
["bitfinex-derivatives","SOLF0:USTF0",1737558127634,0.02474468,255.54,255.53,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737558127841,0.02474468,255.54,255.48,0.02610205]
["bitfinex-derivatives","SOLF0:USTF0",1737558128141,132.3220563,256.04,255.49,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558128433,24.63465522,255.86,255.63,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558128834,24.63465522,255.86,255.67,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737558129434,0.02573378,255.79,255.74,0.02565914]
["bitfinex-derivatives","SOLF0:USTF0",1737558130435,0.02573378,255.79,255.63,15.47286443]
["bitfinex-derivatives","SOLF0:USTF0",1737558130833,24.63465522,255.86,255.63,15.47286443]
["bitfinex-derivatives","SOLF0:USTF0",1737558131047,3.9091,255.83,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737558131542,0.02913559,255.77,255.63,15.47286443]
["bitfinex-derivatives","SOLF0:USTF0",1737558131845,0.02913559,255.77,255.72,0.02573984]
["bitfinex-derivatives","SOLF0:USTF0",1737558133437,86.18950308,255.96,255.75,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558133640,61.55484786,255.99,255.75,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558133843,61.55484786,255.99,255.76,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737558134043,61.55484786,255.99,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737558134242,61.55484786,255.99,255.8,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558134441,61.55484786,255.99,255.86,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558134649,61.55484786,255.99,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737558134846,61.55484786,255.99,255.87,0.0286966]
["bitfinex-derivatives","SOLF0:USTF0",1737558135150,0.02793835,255.95,255.9,0.02860503]
["bitfinex-derivatives","SOLF0:USTF0",1737558136990,3.93513835,255.95,255.9,0.02860503]
["bitfinex-derivatives","SOLF0:USTF0",1737558137389,0.02793835,255.95,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737558137688,0.02793835,255.95,255.9,0.02860503]
["bitfinex-derivatives","SOLF0:USTF0",1737558138783,0.02793835,255.95,255.81,30.60945522]
["bitfinex-derivatives","SOLF0:USTF0",1737558139192,0.02793835,255.95,255.81,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737558139485,24.66259357,255.95,255.81,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737558139783,0.02793835,255.95,255.81,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737558140089,0.02793835,255.95,255.85,0.0262704]
["bitfinex-derivatives","SOLF0:USTF0",1737558141488,24.63465522,255.94,255.85,0.0262704]
["bitfinex-derivatives","SOLF0:USTF0",1737558141980,24.63465522,255.89,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737558142286,24.63465522,255.89,255.66,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558142894,3.9092,255.82,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737558143087,24.63465522,255.89,255.66,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558143285,0.02522599,255.8,255.66,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558143481,0.02522599,255.8,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737558143688,0.02522599,255.8,255.66,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558144182,3.93472599,255.8,255.66,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558144578,0.02522599,255.8,255.64,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1737558144792,24.63465522,255.84,255.64,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1737558144988,0.02563057,255.75,255.64,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1737558145887,3.9086,255.86,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737558146289,24.63465522,255.93,255.71,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558146485,15.63527985,255.97,255.76,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558146682,41.82779485,255.96,255.76,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558147184,0.02598618,255.89,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737558147400,41.82779485,255.96,255.86,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558148384,41.82779485,255.96,255.88,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737558148588,0.02826314,255.94,255.88,3.93498796]
["bitfinex-derivatives","SOLF0:USTF0",1737558148889,0.02826314,255.94,255.88,0.02678796]
["bitfinex-derivatives","SOLF0:USTF0",1737558150012,3.9077,255.92,255.88,0.02678796]
["bitfinex-derivatives","SOLF0:USTF0",1737558150183,0.02826314,255.94,255.88,0.02678796]
["bitfinex-derivatives","SOLF0:USTF0",1737558150584,3.9076,255.93,255.88,0.02678796]
["bitfinex-derivatives","SOLF0:USTF0",1737558150780,0.02826314,255.94,255.88,0.02678796]
["bitfinex-derivatives","SOLF0:USTF0",1737558151788,0.02826314,255.94,255.76,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558151789,3.9084,255.87,255.76,21.48139312]
["bitfinex-derivatives","SOLF0:USTF0",1737558152086,15.63527985,255.97,255.76,17.57139312]
["bitfinex-derivatives","SOLF0:USTF0",1737558152285,3.9081,255.89,255.76,17.57139312]
["bitfinex-derivatives","SOLF0:USTF0",1737558152501,24.63465522,255.94,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737558152895,0.0260171,255.87,255.81,0.02482879]
["bitfinex-derivatives","SOLF0:USTF0",1737558153191,24.63465522,255.85,255.63,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558153485,24.63465522,255.81,255.6,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737558153684,24.63465522,255.81,255.63,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737558154109,3.9104,255.74,255.6,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737558154293,24.63465522,255.85,255.63,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558154496,0.02903743,255.7,255.6,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737558154688,24.63465522,255.89,255.67,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558154894,2.5253,255.93,255.6,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737558154895,2.5253,255.93,255.71,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558155185,2.5253,255.93,255.75,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558155381,2.5253,255.93,255.76,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737558155573,3.9082,255.89,255.76,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737558155771,88.81527985,255.97,255.82,0.02778719]
["bitfinex-derivatives","SOLF0:USTF0",1737558155772,0.0260591,255.87,255.82,0.02778719]
["bitfinex-derivatives","SOLF0:USTF0",1737558156559,0.0260591,255.87,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737558156766,0.0260591,255.87,255.82,0.02778719]
["bitfinex-derivatives","SOLF0:USTF0",1737558159673,3.9089,255.84,255.82,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558160488,24.63465522,255.83,255.82,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558161574,3.9089,255.84,255.82,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558162575,28.54355522,255.84,255.82,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558163076,3.9089,255.84,255.82,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558163467,0.0260591,255.87,255.82,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558164381,0.0260591,255.87,255.75,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558164571,15.66556957,255.91,255.75,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558164773,15.66556957,255.91,255.79,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737558164972,15.66556957,255.91,255.75,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558165272,15.66556957,255.91,255.71,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558165581,0.02597223,255.86,255.71,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558166078,0.02597223,255.86,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737558166479,0.02597223,255.86,255.71,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558167678,3.9088,255.85,255.71,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558167871,24.63465522,255.92,255.71,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558168072,3.9101,255.76,255.69,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737558168472,0.02842759,255.75,255.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737558169281,0.02842759,255.75,255.61,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558169486,24.63465522,255.86,255.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737558169775,0.02761476,255.71,255.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737558169980,0.02827113,255.69,255.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737558170185,24.63465522,255.81,255.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737558170474,3.9098,255.78,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737558170781,0.02681392,255.74,255.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737558172484,0.02681392,255.74,255.37,244.66985465]
["bitfinex-derivatives","SOLF0:USTF0",1737558172682,0.02681392,255.74,254.83,156.87189463]
["bitfinex-derivatives","SOLF0:USTF0",1737558172877,11.75,255.18,254.58,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558173078,24.63465522,254.89,254.58,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558173278,24.63465522,255.06,254.54,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558173279,24.63465522,254.84,254.54,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558173475,24.63465522,254.73,254.49,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737558173994,24.63465522,254.63,254.45,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737558174177,24.63465522,254.68,254.62,192.9429238]
["bitfinex-derivatives","SOLF0:USTF0",1737558174378,0.02996218,254.7,254.62,167.1857238]
["bitfinex-derivatives","SOLF0:USTF0",1737558174379,24.63465522,254.63,254.62,167.1857238]
["bitfinex-derivatives","SOLF0:USTF0",1737558174580,6.31990572,254.63,254.62,160.7798238]
["bitfinex-derivatives","SOLF0:USTF0",1737558174776,4.35599729,254.63,254.62,160.7798238]
["bitfinex-derivatives","SOLF0:USTF0",1737558175382,6.31979393,254.63,254.62,160.7798238]
["bitfinex-derivatives","SOLF0:USTF0",1737558175578,177.600381,254.63,254.45,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558175786,6.201e-05,254.57,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737558175983,176.02657072,254.63,254.51,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558176182,8.381e-05,254.59,254.36,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737558176382,121.83479896,254.63,254.51,24.63465522]
["bitfinex-derivatives","SOLF0:USTF0",1737558176583,121.83479896,254.63,254.52,21.59244981]
["bitfinex-derivatives","SOLF0:USTF0",1737558176887,121.83479896,254.63,254.56,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737558177082,110.67234753,254.63,254.62,4.69752273]
["bitfinex-derivatives","SOLF0:USTF0",1737558177380,4.5495928,254.73,254.7,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737558177577,4.5495928,254.73,254.52,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558177578,24.72587905,254.98,254.72,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558177784,0.02554477,254.74,254.72,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558178084,0.02904332,254.76,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737558178282,24.72587905,254.97,254.72,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558178476,0.02573662,254.78,254.77,4.68226284]
["bitfinex-derivatives","SOLF0:USTF0",1737558178680,24.72587905,254.97,254.82,0.02523548]
["bitfinex-derivatives","SOLF0:USTF0",1737558178975,27.31757905,255.02,254.83,21.59699799]
["bitfinex-derivatives","SOLF0:USTF0",1737558179185,0.02793472,254.92,254.87,4.71041851]
["bitfinex-derivatives","SOLF0:USTF0",1737558179379,0.02793472,254.92,254.88,26.2788093]
["bitfinex-derivatives","SOLF0:USTF0",1737558179584,0.02793472,254.92,254.89,21.59699799]
["bitfinex-derivatives","SOLF0:USTF0",1737558179783,0.02793472,254.92,254.9,13.1212203]
["bitfinex-derivatives","SOLF0:USTF0",1737558180093,0.02793472,254.92,254.91,12.20699886]
["bitfinex-derivatives","SOLF0:USTF0",1737558180278,0.02793472,254.92,254.91,4.69499956]
["bitfinex-derivatives","SOLF0:USTF0",1737558180678,0.02793472,254.92,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737558180984,0.02793472,254.92,254.84,36.69551904]
["bitfinex-derivatives","SOLF0:USTF0",1737558181185,60.01655239,254.98,254.84,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558181587,60.01655239,254.98,254.9,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558181782,60.01655239,254.98,254.62,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1737558181783,54.10915239,254.98,254.95,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558181989,5.907e-05,254.97,254.95,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558182289,2.4572,255.16,255.03,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737558182480,2.4572,255.16,255.01,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558182877,2.4572,255.16,254.7,36.47587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558183091,2.4572,255.16,254.97,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558183285,4.99589446,255.21,254.97,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558183484,9.087e-05,255.09,255.04,0.02894217]
["bitfinex-derivatives","SOLF0:USTF0",1737558183785,4.99589446,255.21,255.02,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558184281,4.99589446,255.21,254.88,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558184282,4.99589446,255.21,255.07,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558184489,24.72587905,255.32,255.07,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558184890,0.02613495,255.17,255.11,0.02503914]
["bitfinex-derivatives","SOLF0:USTF0",1737558185279,24.72587905,255.32,255.07,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558185587,24.72587905,255.32,254.9,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1737558185588,3.222e-05,255.17,255.12,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558185783,24.72587905,255.37,255.12,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558186486,24.72587905,255.37,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737558186686,0.02516235,255.23,255.18,0.02884345]
["bitfinex-derivatives","SOLF0:USTF0",1737558187284,0.02516235,255.23,255.21,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737558187489,6.235e-05,255.23,255.21,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737558188189,6.235e-05,255.23,255.22,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558189082,24.72587905,255.47,255.22,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558189287,2.7215,255.48,255.28,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558189587,2.7215,255.48,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737558189793,2.7215,255.48,255.28,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558190083,4.99589446,255.72,255.28,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558190084,24.72587905,255.57,255.4,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737558190387,0.02536781,255.41,255.35,0.02911956]
["bitfinex-derivatives","SOLF0:USTF0",1737558190580,24.72587905,255.57,255.28,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558190784,0.02527211,255.41,255.35,0.02610059]
["bitfinex-derivatives","SOLF0:USTF0",1737558191086,24.72587905,255.57,255.28,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558191282,4.881e-05,255.41,255.39,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558191587,24.72587905,255.62,255.39,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558191989,24.72587905,255.62,255.52,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737558192189,24.72587905,255.62,255.39,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558192392,24.72587905,255.67,255.44,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558192687,0.02632458,255.58,255.44,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558192897,0.02632458,255.58,255.53,0.0254493]
["bitfinex-derivatives","SOLF0:USTF0",1737558193083,24.72587905,255.72,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558193789,3.911,255.71,255.6,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737558194092,24.72587905,255.72,255.44,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558194283,0.0273476,255.68,255.63,0.02808365]
["bitfinex-derivatives","SOLF0:USTF0",1737558194488,24.72587905,255.72,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558194691,0.02534174,255.68,255.63,0.02952831]
["bitfinex-derivatives","SOLF0:USTF0",1737558195492,0.02534174,255.68,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558195687,24.72587905,255.72,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558195890,3.9111,255.7,255.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737558196086,24.72587905,255.72,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558196285,2.4992,255.75,255.42,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558196493,2.4992,255.75,255.54,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558196686,0.02859271,255.61,255.56,0.02834081]
["bitfinex-derivatives","SOLF0:USTF0",1737558197003,6.4095,255.75,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737558197192,2.4992,255.75,255.56,0.02561762]
["bitfinex-derivatives","SOLF0:USTF0",1737558197496,24.75352332,255.72,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558197698,24.75352332,255.72,255.63,0.02641188]
["bitfinex-derivatives","SOLF0:USTF0",1737558197893,24.72587905,255.72,255.5,4.29462222]
["bitfinex-derivatives","SOLF0:USTF0",1737558198095,0.02975983,255.7,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737558198291,24.72587905,255.72,255.5,4.29462222]
["bitfinex-derivatives","SOLF0:USTF0",1737558198490,24.72587905,255.72,255.5,4.29639546]
["bitfinex-derivatives","SOLF0:USTF0",1737558198995,0.0272658,255.64,255.58,0.02867189]
["bitfinex-derivatives","SOLF0:USTF0",1737558199392,3.9116,255.66,255.44,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558199585,24.72587905,255.67,255.44,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558199788,24.72587905,255.67,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737558200393,24.72587905,255.67,255.44,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558200588,0.02881539,255.65,255.59,0.02778383]
["bitfinex-derivatives","SOLF0:USTF0",1737558200895,0.02723435,255.65,255.59,0.0282652]
["bitfinex-derivatives","SOLF0:USTF0",1737558201107,0.02723435,255.65,255.44,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558201395,28.63737905,255.67,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737558201693,24.72587905,255.67,255.44,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558201898,24.72587905,255.67,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737558202094,24.72587905,255.72,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558202295,0.02978205,255.67,255.61,0.02789423]
["bitfinex-derivatives","SOLF0:USTF0",1737558202492,0.02978205,255.67,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737558202691,0.02978205,255.67,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558202894,24.72587905,255.72,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558203095,3.9113,255.68,255.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737558203295,24.72587905,255.72,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558203595,24.72587905,255.67,255.43,6.88320522]
["bitfinex-derivatives","SOLF0:USTF0",1737558203792,24.72587905,255.62,255.39,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558204497,3.9126,255.6,255.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737558204692,24.72587905,255.62,255.39,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558205099,8.14e-06,255.53,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737558205496,3.9112,255.69,255.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737558205695,24.72587905,255.72,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558206297,0.0277668,255.63,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737558206501,3.9114,255.68,255.36,6.88483954]
["bitfinex-derivatives","SOLF0:USTF0",1737558206502,2.4992,255.75,255.54,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558206699,0.02881077,255.65,255.59,0.027]
["bitfinex-derivatives","SOLF0:USTF0",1737558206907,0.02881077,255.65,255.54,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558207205,0.02881077,255.65,255.59,0.02622216]
["bitfinex-derivatives","SOLF0:USTF0",1737558207399,0.02881077,255.65,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737558208895,1.077e-05,255.65,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737558209197,1.077e-05,255.65,255.64,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558209599,2.4854,255.85,255.79,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737558209803,2.4854,255.85,255.69,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558210098,2.4854,255.85,255.73,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737558210302,2.4854,255.85,255.69,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558210694,0.02983306,255.8,255.74,0.02819795]
["bitfinex-derivatives","SOLF0:USTF0",1737558210899,0.02983306,255.8,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737558211202,0.02983306,255.8,255.74,24.754077]
["bitfinex-derivatives","SOLF0:USTF0",1737558211400,0.02983306,255.8,255.74,0.02819795]
["bitfinex-derivatives","SOLF0:USTF0",1737558211702,0.02983306,255.8,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737558212697,0.02983306,255.8,255.74,0.02819795]
["bitfinex-derivatives","SOLF0:USTF0",1737558212906,3.9098,255.78,255.74,0.02819795]
["bitfinex-derivatives","SOLF0:USTF0",1737558213204,0.02983306,255.8,255.74,0.02819795]
["bitfinex-derivatives","SOLF0:USTF0",1737558213509,0.02983306,255.8,255.64,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558213510,3.9097,255.79,255.64,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558213901,24.72587905,255.88,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737558214199,24.72587905,255.88,255.64,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558214711,0.02608777,255.79,255.73,0.02678846]
["bitfinex-derivatives","SOLF0:USTF0",1737558215910,0.02608777,255.79,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737558216104,0.02608777,255.79,255.73,0.02678846]
["bitfinex-derivatives","SOLF0:USTF0",1737558216909,0.02608777,255.79,255.74,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737558217106,0.02608777,255.79,255.73,0.02678846]
["bitfinex-derivatives","SOLF0:USTF0",1737558217608,0.02608777,255.79,255.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737558219304,8.777e-05,255.79,255.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737558220011,2.648,255.96,255.75,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558220202,2.648,255.96,255.83,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558220801,2.648,255.96,255.78,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558221011,3.9076,255.93,255.86,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737558221205,2.648,255.96,255.78,24.752341]
["bitfinex-derivatives","SOLF0:USTF0",1737558221413,0.02699259,255.92,255.78,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558221712,0.02699259,255.92,255.84,0.02710826]
["bitfinex-derivatives","SOLF0:USTF0",1737558222315,0.02699259,255.92,255.69,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558222611,3.9096,255.79,255.64,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558223012,3.9093,255.81,255.71,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737558223208,24.72587905,255.83,255.59,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558223410,24.72587905,255.78,255.54,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558223609,0.02751965,255.74,255.68,0.02659233]
["bitfinex-derivatives","SOLF0:USTF0",1737558223808,2.5499,255.77,255.54,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558224007,24.75550718,255.74,255.5,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558224412,3.9117,255.66,255.55,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737558224609,3.9117,255.66,255.5,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558224810,24.72587905,255.74,255.5,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558225108,0.02859057,255.61,255.5,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558225309,0.02859057,255.61,255.34,0.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737558225310,0.02859057,255.61,255.46,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558225506,24.72587905,255.69,255.46,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558225716,0.02624731,255.56,255.46,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558226111,4.731e-05,255.56,255.51,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558226415,4.731e-05,255.56,255.55,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737558227912,4.731e-05,255.56,255.53,0.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737558229117,4.731e-05,255.56,255.41,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558229718,4.731e-05,255.56,255.54,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737558231315,4.731e-05,255.56,255.55,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558231517,7.15081007,255.76,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737558231717,3.4531,255.76,255.55,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558231923,3.4531,255.76,255.6,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558232115,3.4531,255.76,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737558232717,4.99589446,255.77,255.65,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558232918,4.99589446,255.77,255.76,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737558233320,0.02485196,255.79,255.69,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558233526,0.02485196,255.79,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737558235821,0.02485196,255.79,255.59,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558236024,24.72587905,255.83,255.59,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558236228,24.72587905,255.83,255.53,0.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737558236229,0.02757255,255.72,255.53,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558236526,3.3955,255.77,255.52,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558236728,0.02899411,255.65,255.52,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558237325,0.02899411,255.65,255.58,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737558237524,0.02899411,255.65,255.52,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558237722,0.02899411,255.65,255.47,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558237929,3.9115,255.67,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737558238123,0.02724597,255.59,255.47,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558238329,24.72587905,255.68,255.47,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558238527,5.383e-05,255.56,255.47,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558239238,5.383e-05,255.56,255.55,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737558239624,2.6698,255.71,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737558239830,9.35e-06,255.58,255.53,0.02554731]
["bitfinex-derivatives","SOLF0:USTF0",1737558240036,2.6698,255.71,255.52,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558240531,2.6698,255.71,255.57,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558240739,2.6722,255.72,255.57,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558240937,3.3955,255.77,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737558241133,3.3955,255.77,255.61,0.02474581]
["bitfinex-derivatives","SOLF0:USTF0",1737558241134,3.3955,255.77,255.57,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558241335,3.42454962,255.77,255.71,0.02878248]
["bitfinex-derivatives","SOLF0:USTF0",1737558241635,3.42454962,255.77,255.57,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558241636,3.3955,255.77,255.57,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558241828,3.42137021,255.77,255.71,0.02639372]
["bitfinex-derivatives","SOLF0:USTF0",1737558242033,3.3955,255.77,255.57,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558242230,3.42156009,255.77,255.71,0.02864715]
["bitfinex-derivatives","SOLF0:USTF0",1737558242434,32.03137905,255.77,255.57,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558242636,32.03137905,255.77,255.34,0.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737558242637,24.72587905,255.72,255.71,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558242939,3.9118,255.65,255.47,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558243129,3.9118,255.65,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737558243739,3.94058387,255.64,255.59,0.02634731]
["bitfinex-derivatives","SOLF0:USTF0",1737558243934,0.02858387,255.64,255.47,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558244135,2.6035,255.71,255.42,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558244136,24.72587905,255.62,255.42,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558244336,3.9132,255.56,255.38,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558244732,24.72587905,255.58,255.35,41.62599233]
["bitfinex-derivatives","SOLF0:USTF0",1737558244939,3.3955,255.77,255.35,41.62599233]
["bitfinex-derivatives","SOLF0:USTF0",1737558244940,24.72587905,255.47,255.35,41.62599233]
["bitfinex-derivatives","SOLF0:USTF0",1737558245234,24.72587905,255.52,255.35,41.62599233]
["bitfinex-derivatives","SOLF0:USTF0",1737558245439,0.02965133,255.44,255.31,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558246041,5.133e-05,255.44,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737558250542,2.6374,255.59,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737558250840,3.5219,255.64,255.46,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558251040,3.5219,255.64,255.5,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558251240,6.2875,255.75,255.55,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558251642,0.02889256,255.68,255.62,0.02607214]
["bitfinex-derivatives","SOLF0:USTF0",1737558251843,24.72587905,255.69,255.47,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558252040,24.72587905,255.65,255.42,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558252447,24.72587905,255.65,255.46,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558252747,6.2875,255.68,255.52,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737558252940,6.2875,255.68,255.46,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558253547,0.02809096,255.6,255.46,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558254045,0.02809096,255.6,255.41,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558254242,24.72587905,255.64,255.41,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558254445,0.02958362,255.53,255.49,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737558254654,24.72587905,255.59,255.36,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558254846,0.02686174,255.54,255.41,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558255049,24.72587905,255.59,255.36,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558255347,0.02630623,255.5,255.37,0.7164906]
["bitfinex-derivatives","SOLF0:USTF0",1737558255651,0.02630623,255.5,255.49,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737558256946,6.23e-06,255.5,255.49,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737558259248,6.2439,255.67,255.47,0.02659753]
["bitfinex-derivatives","SOLF0:USTF0",1737558259461,6.2439,255.67,255.52,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558259650,3.6456,255.67,255.52,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558259845,3.6456,255.67,255.64,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737558260146,24.72587905,255.79,255.57,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558260347,7.585e-05,255.68,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737558260547,3.5269,255.78,255.57,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558260946,3.5269,255.78,255.54,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558261145,24.72587905,255.74,255.54,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558261648,0.03009819,255.67,255.61,0.02556842]
["bitfinex-derivatives","SOLF0:USTF0",1737558262243,0.03009819,255.67,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737558262447,0.03009819,255.67,255.61,0.02556842]
["bitfinex-derivatives","SOLF0:USTF0",1737558262841,0.03009819,255.67,255.61,3.93786842]
["bitfinex-derivatives","SOLF0:USTF0",1737558263049,0.03009819,255.67,255.61,0.02556842]
["bitfinex-derivatives","SOLF0:USTF0",1737558263546,0.03009819,255.67,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737558263746,0.03009819,255.67,255.61,0.02556842]
["bitfinex-derivatives","SOLF0:USTF0",1737558263948,0.03009819,255.67,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737558264447,0.03009819,255.67,255.61,0.02556842]
["bitfinex-derivatives","SOLF0:USTF0",1737558265051,0.03009819,255.67,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737558265251,0.03009819,255.67,255.61,0.02556842]
["bitfinex-derivatives","SOLF0:USTF0",1737558265548,0.03009819,255.67,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558265748,24.72587905,255.74,255.49,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558266750,0.02636472,255.64,255.59,0.02925506]
["bitfinex-derivatives","SOLF0:USTF0",1737558267856,0.02636472,255.64,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737558268843,0.02636472,255.64,255.59,0.02925506]
["bitfinex-derivatives","SOLF0:USTF0",1737558270252,6.472e-05,255.64,255.62,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737558271856,6.472e-05,255.64,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737558273158,2.4707,255.85,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737558273351,2.4707,255.85,255.69,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558273752,2.4707,255.85,255.8,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737558273950,2.4707,255.85,255.69,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558274249,0.02928582,255.8,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737558275054,8.582e-05,255.8,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737558280258,8.582e-05,255.8,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737558280977,8.582e-05,255.8,255.77,0.02692812]
["bitfinex-derivatives","SOLF0:USTF0",1737558282461,8.582e-05,255.8,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737558285258,8.582e-05,255.8,255.79,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558285460,2.6931,255.96,255.79,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558285665,24.72587905,256.06,255.83,24.72587905]
["bitfinex-derivatives","SOLF0:USTF0",1737558285969,2.6799,256.05,256.02,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737558286269,2.6799,256.05,255.91,24.49272438]
["bitfinex-derivatives","SOLF0:USTF0",1737558286662,0.02734614,256.01,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737558286965,0.02734614,256.01,255.9,5.90752928]
["bitfinex-derivatives","SOLF0:USTF0",1737558287263,11.00109446,256.12,255.9,5.90752928]
["bitfinex-derivatives","SOLF0:USTF0",1737558287470,3.9054,256.07,255.9,5.90752928]
["bitfinex-derivatives","SOLF0:USTF0",1737558287764,3.9054,256.07,255.89,15.06595669]
["bitfinex-derivatives","SOLF0:USTF0",1737558288063,0.02715697,256.01,255.95,0.02900174]
["bitfinex-derivatives","SOLF0:USTF0",1737558288363,0.02715697,256.01,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737558288866,0.02715697,256.01,255.95,0.02774904]
["bitfinex-derivatives","SOLF0:USTF0",1737558289661,0.02715697,256.01,255.81,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558289868,24.48048426,256.03,255.81,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558290061,24.48048426,256.03,255.77,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558290271,24.48048426,255.99,255.77,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558290463,2.7114,255.98,255.77,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558290663,3.9074,255.94,255.77,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558290860,0.02661113,255.9,255.85,0.02646958]
["bitfinex-derivatives","SOLF0:USTF0",1737558294169,0.02661113,255.9,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737558295174,0.02661113,255.9,255.88,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737558295472,1.113e-05,255.9,255.88,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737558296663,1.113e-05,255.9,255.85,0.02646958]
["bitfinex-derivatives","SOLF0:USTF0",1737558299260,1.113e-05,255.9,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737558299569,1.113e-05,255.9,255.85,0.02646958]
["bitfinex-derivatives","SOLF0:USTF0",1737558300066,1.113e-05,255.9,255.72,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558300271,24.48048426,255.96,255.72,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558300471,3.908,255.9,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737558300672,3.5906,255.89,255.72,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558300874,2.4654,255.97,255.82,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558301166,2.4654,255.97,255.87,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558301371,8.105e-05,255.92,255.87,24.50541935]
["bitfinex-derivatives","SOLF0:USTF0",1737558301580,8.105e-05,255.92,255.91,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737558303374,3.2793,256.08,255.87,24.50541935]
["bitfinex-derivatives","SOLF0:USTF0",1737558303566,2.6529,256.15,255.97,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558303872,3.2793,256.18,256.05,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558304074,3.2793,256.18,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737558304371,3.2793,256.18,256.05,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558304572,3.30873455,256.18,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737558304771,3.30873455,256.18,256.13,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1737558305978,3.9039,256.17,256.01,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558306670,3.2793,256.18,255.89,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558306671,24.48048426,256.15,255.89,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558306973,24.48048426,256.03,255.81,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558307273,24.48048426,255.99,255.78,41.62599233]
["bitfinex-derivatives","SOLF0:USTF0",1737558307468,5.0784,256.02,255.81,24.48048426]
["bitfinex-derivatives","SOLF0:USTF0",1737558307869,24.48048426,255.98,255.78,41.62599233]
["bitfinex-derivatives","SOLF0:USTF0",1737558308068,24.5135477,255.95,255.78,41.62599233]
["bitfinex-derivatives","SOLF0:USTF0",1737558308274,0.02996183,255.91,255.78,41.62599233]
["bitfinex-derivatives","SOLF0:USTF0",1737558308468,0.02996183,255.91,255.74,15.08412944]
["bitfinex-derivatives","SOLF0:USTF0",1737558308669,15.11409127,255.91,255.69,15.08412944]
["bitfinex-derivatives","SOLF0:USTF0",1737558308868,15.08412944,255.91,255.69,15.08412944]
["bitfinex-derivatives","SOLF0:USTF0",1737558309070,0.02807897,255.83,255.69,15.08412944]
["bitfinex-derivatives","SOLF0:USTF0",1737558309375,0.02807897,255.83,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737558309676,0.02807897,255.83,255.69,15.08412944]
["bitfinex-derivatives","SOLF0:USTF0",1737558309872,0.02807897,255.83,255.66,44.30189233]
["bitfinex-derivatives","SOLF0:USTF0",1737558309873,0.02807897,255.83,255.68,15.09137703]
["bitfinex-derivatives","SOLF0:USTF0",1737558310167,15.09137703,255.9,255.56,0.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737558310168,15.09137703,255.9,255.63,15.09137703]
["bitfinex-derivatives","SOLF0:USTF0",1737558310375,0.02743552,255.78,255.68,15.09137703]
["bitfinex-derivatives","SOLF0:USTF0",1737558310673,15.09137703,255.91,255.68,15.09137703]
["bitfinex-derivatives","SOLF0:USTF0",1737558310973,0.02606587,255.76,255.7,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558311170,4.2132,255.9,255.7,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558311773,4.2132,255.9,255.74,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558312373,4.2132,255.9,255.82,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737558312572,0.02461765,255.85,255.79,0.02884308]
["bitfinex-derivatives","SOLF0:USTF0",1737558312969,0.02461765,255.85,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737558313265,1.765e-05,255.85,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737558313876,4.2512,256.01,255.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737558314077,24.51788861,256.09,255.87,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558314277,64.4850443,256.08,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737558314478,64.4850443,256.08,255.83,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558314977,0.02536383,255.97,255.92,0.02871933]
["bitfinex-derivatives","SOLF0:USTF0",1737558315375,3.9073,255.95,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737558315573,6.734,255.94,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737558315973,31.25188861,255.94,255.71,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558316478,0.02811546,255.85,255.8,0.0258413]
["bitfinex-derivatives","SOLF0:USTF0",1737558316684,0.02811546,255.85,255.66,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558317079,24.51788861,255.89,255.66,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558317779,0.02997375,255.8,255.66,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558318380,0.02997375,255.8,255.61,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558318777,3.9092,255.82,255.61,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558318981,0.0296803,255.73,255.57,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558319177,0.0296803,255.73,255.61,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737558319382,24.51788861,255.76,255.57,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558319581,0.02763929,255.68,255.57,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558319981,0.02763929,255.68,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737558320181,0.02763929,255.68,255.56,41.62599233]
["bitfinex-derivatives","SOLF0:USTF0",1737558320681,24.5455279,255.68,255.56,30.63649233]
["bitfinex-derivatives","SOLF0:USTF0",1737558320878,24.51788861,255.64,255.56,19.64569233]
["bitfinex-derivatives","SOLF0:USTF0",1737558321076,2.647,255.63,255.56,4.4561982]
["bitfinex-derivatives","SOLF0:USTF0",1737558321280,3.9123,255.62,255.54,62.30344069]
["bitfinex-derivatives","SOLF0:USTF0",1737558321480,0.029504,255.62,255.54,62.30344069]
["bitfinex-derivatives","SOLF0:USTF0",1737558321673,3.9125,255.61,255.54,62.30344069]
["bitfinex-derivatives","SOLF0:USTF0",1737558321877,0.029504,255.62,255.54,62.30344069]
["bitfinex-derivatives","SOLF0:USTF0",1737558322073,0.029504,255.62,255.35,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1737558322074,24.51788861,255.59,255.35,41.91484069]
["bitfinex-derivatives","SOLF0:USTF0",1737558322386,2.647,255.63,255.35,39.35784069]
["bitfinex-derivatives","SOLF0:USTF0",1737558322393,24.51788861,255.54,255.35,39.35784069]
["bitfinex-derivatives","SOLF0:USTF0",1737558322588,0.03001523,255.5,255.35,39.35784069]
["bitfinex-derivatives","SOLF0:USTF0",1737558322781,3.9145,255.48,255.35,39.35784069]
["bitfinex-derivatives","SOLF0:USTF0",1737558322980,24.51788861,255.49,255.35,39.35784069]
["bitfinex-derivatives","SOLF0:USTF0",1737558323384,0.0263542,255.44,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737558323582,0.0263542,255.44,255.35,39.35784069]
["bitfinex-derivatives","SOLF0:USTF0",1737558325180,0.0263542,255.44,255.3,27.23058861]
["bitfinex-derivatives","SOLF0:USTF0",1737558326882,0.0263542,255.44,255.4,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737558327488,0.0263542,255.44,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737558327686,0.0263542,255.44,255.3,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737558327880,0.0263542,255.44,255.24,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558328082,24.51788861,255.41,255.18,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558328284,0.02519818,255.37,255.18,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558328487,24.51788861,255.41,255.18,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558328682,0.02574185,255.3,255.18,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558328887,0.02574185,255.3,255.17,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737558329310,0.02574185,255.3,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737558329682,0.02574185,255.3,255.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737558329683,3.9173,255.29,255.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737558329886,0.02574185,255.3,255.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737558330089,0.02574185,255.3,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558330290,3.9175,255.28,255.18,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737558330586,24.51788861,255.32,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558330781,24.51788861,255.36,255.13,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558330985,0.02738339,255.26,255.13,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558331781,0.02738339,255.26,255.17,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558332088,0.02738339,255.26,255.13,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558332290,24.51788861,255.36,255.13,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558332593,0.02538028,255.22,255.21,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737558332783,24.51788861,255.4,255.17,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558332982,24.51788861,255.4,255.21,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558333183,24.51788861,255.4,255.32,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737558334091,3.94527402,255.39,255.33,0.02577799]
["bitfinex-derivatives","SOLF0:USTF0",1737558334289,0.02947402,255.39,255.33,0.02577799]
["bitfinex-derivatives","SOLF0:USTF0",1737558334491,24.51788861,255.36,255.33,0.02577799]
["bitfinex-derivatives","SOLF0:USTF0",1737558334791,24.51788861,255.36,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558335091,3.9181,255.24,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558335292,24.51788861,255.26,255.15,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737558335591,3.9186,255.21,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558335784,0.02601298,255.23,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558336591,0.02601298,255.23,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737558336793,0.02601298,255.23,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558337103,0.02601298,255.23,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737558337299,0.02601298,255.23,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558338694,0.02601298,255.23,255.21,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737558338896,0.02601298,255.23,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558340091,0.02601298,255.23,255.17,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737558340286,0.02601298,255.23,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558340898,24.54390159,255.23,255.1,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737558341394,24.54390159,255.23,255.01,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737558341395,24.51788861,255.18,255.01,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737558341590,24.51788861,255.18,254.96,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558341796,3.9192,255.17,255.1,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737558342089,24.51788861,255.18,254.97,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737558342294,0.02816364,255.16,254.97,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737558342498,24.51788861,255.18,254.97,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737558342694,0.02507708,255.09,254.97,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737558343601,24.51788861,255.24,255.0,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558343794,28.43538861,255.28,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737558344097,24.51788861,255.28,255.05,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737558344795,0.02614407,255.19,255.14,0.02507708]
["bitfinex-derivatives","SOLF0:USTF0",1737558344996,0.02614407,255.19,255.18,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737558345389,0.02614407,255.19,255.14,0.02507708]
["bitfinex-derivatives","SOLF0:USTF0",1737558346196,0.02614407,255.19,255.17,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737558347294,0.02614407,255.19,255.15,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737558347796,0.02614407,255.19,255.14,0.02507708]
["bitfinex-derivatives","SOLF0:USTF0",1737558347998,3.9193,255.16,255.14,0.02507708]
["bitfinex-derivatives","SOLF0:USTF0",1737558348299,3.9193,255.16,255.14,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558350099,24.51788861,255.18,254.97,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737558350300,24.51788861,255.18,255.04,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737558350595,3.9196,255.14,255.04,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737558350898,24.51788861,255.18,254.97,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737558351101,0.02677564,255.12,255.04,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737558351500,3.9201,255.11,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737558351697,0.02677564,255.12,254.89,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737558351901,0.02677564,255.12,254.93,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558352100,24.51788861,255.14,254.93,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558352302,0.02696074,255.05,254.93,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558352904,0.02696074,255.05,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737558353098,24.51788861,255.18,254.97,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558353298,3.9202,255.1,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737558353703,24.51788861,255.14,254.92,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558353897,3.9207,255.07,254.99,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737558354097,24.51788861,255.14,254.92,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558354410,0.02753541,255.06,255.0,0.02696074]
["bitfinex-derivatives","SOLF0:USTF0",1737558355099,0.02753541,255.06,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737558355303,24.51788861,255.18,255.0,0.02696074]
["bitfinex-derivatives","SOLF0:USTF0",1737558355606,24.51788861,255.18,254.96,24.51788861]
["bitfinex-derivatives","SOLF0:USTF0",1737558356406,24.51788861,255.18,254.9,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737558356407,0.02664787,255.1,255.04,0.02618413]
["bitfinex-derivatives","SOLF0:USTF0",1737558356609,24.65263152,255.25,255.04,0.02618413]
["bitfinex-derivatives","SOLF0:USTF0",1737558356816,3.9185,255.22,255.15,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737558357108,24.65263152,255.29,255.03,24.65263152]
["bitfinex-derivatives","SOLF0:USTF0",1737558357311,5.11894026,255.23,255.03,24.65263152]
["bitfinex-derivatives","SOLF0:USTF0",1737558357844,0.02978113,255.16,255.1,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1737558358306,5.11894026,255.23,255.1,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1737558359307,0.02601705,255.19,255.1,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1737558360111,0.02601705,255.19,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737558360506,5.11894026,255.36,255.15,15.1612113]
["bitfinex-derivatives","SOLF0:USTF0",1737558360711,5.11894026,255.36,255.17,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558360934,5.11894026,255.36,255.21,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558361213,24.61794186,255.31,255.11,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737558361606,0.0278029,255.24,255.18,0.0292456]
["bitfinex-derivatives","SOLF0:USTF0",1737558361811,0.0278029,255.24,255.21,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737558362007,0.0278029,255.24,255.18,0.0292456]
["bitfinex-derivatives","SOLF0:USTF0",1737558362612,3.9459029,255.24,255.18,0.0292456]
["bitfinex-derivatives","SOLF0:USTF0",1737558362812,24.61794186,255.21,255.18,0.0292456]
["bitfinex-derivatives","SOLF0:USTF0",1737558364110,0.0278029,255.24,255.18,0.0292456]
["bitfinex-derivatives","SOLF0:USTF0",1737558364515,0.0278029,255.24,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737558366321,5.11894026,255.34,255.19,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737558367217,15.3568208,255.35,255.19,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737558367218,24.61794186,255.41,255.19,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737558367517,0.0275954,255.29,255.24,0.02637257]
["bitfinex-derivatives","SOLF0:USTF0",1737558367713,24.61794186,255.41,255.19,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737558368015,24.61794186,255.41,255.22,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558368216,24.61794186,255.41,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737558368715,5.11894026,255.43,255.26,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558369023,34.04442215,255.47,255.36,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558369234,6.63292215,255.47,255.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737558369512,35.58999386,255.53,255.45,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558369719,25.83477168,255.55,255.45,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558369914,25.83477168,255.55,255.54,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737558370115,0.02534143,255.53,255.45,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558370309,4.143e-05,255.53,255.47,0.02886591]
["bitfinex-derivatives","SOLF0:USTF0",1737558370514,4.143e-05,255.53,255.51,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737558370916,4.143e-05,255.53,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737558371217,4.143e-05,255.53,255.47,0.02886591]
["bitfinex-derivatives","SOLF0:USTF0",1737558372314,4.143e-05,255.53,255.35,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558372512,24.61794186,255.54,255.31,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558372712,3.9146,255.47,255.35,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737558373522,0.02740785,255.44,255.38,0.02806291]
["bitfinex-derivatives","SOLF0:USTF0",1737558373921,0.02740785,255.44,255.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737558373922,0.02740785,255.44,255.26,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558374116,3.9152,255.43,255.38,0.02493015]
["bitfinex-derivatives","SOLF0:USTF0",1737558374420,0.02974328,255.38,255.26,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558374819,0.02974328,255.38,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737558375013,0.02974328,255.38,255.29,0.02612397]
["bitfinex-derivatives","SOLF0:USTF0",1737558375725,24.61794186,255.36,255.29,0.02612397]
["bitfinex-derivatives","SOLF0:USTF0",1737558375912,24.61794186,255.32,255.21,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558376115,24.61794186,255.37,255.21,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558376419,4.5316,255.39,255.21,67.91426933]
["bitfinex-derivatives","SOLF0:USTF0",1737558376619,4.5316,255.39,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737558377119,4.55663987,255.39,255.33,0.02947536]
["bitfinex-derivatives","SOLF0:USTF0",1737558377623,8.47243987,255.39,255.33,0.02947536]
["bitfinex-derivatives","SOLF0:USTF0",1737558377815,4.55663987,255.39,255.33,0.02947536]
["bitfinex-derivatives","SOLF0:USTF0",1737558378222,8.47243987,255.39,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737558378536,4.5316,255.39,255.22,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558378719,4.5316,255.39,255.26,24.61794186]
["bitfinex-derivatives","SOLF0:USTF0",1737558379319,4.5316,255.39,255.29,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737558379516,0.02728004,255.35,255.3,0.02598898]
["bitfinex-derivatives","SOLF0:USTF0",1737558379920,0.02728004,255.35,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737558383519,0.02728004,255.35,255.3,0.02598898]
["bitfinex-derivatives","SOLF0:USTF0",1737558383717,0.02728004,255.35,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737558383925,0.02728004,255.35,255.13,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558384120,24.61528425,255.3,255.13,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558384726,15.16109735,255.3,255.13,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558385026,3.9173,255.29,255.12,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558385219,0.02579763,255.24,255.19,0.025058]
["bitfinex-derivatives","SOLF0:USTF0",1737558385522,0.02579763,255.24,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737558385716,0.02579763,255.24,255.19,0.025058]
["bitfinex-derivatives","SOLF0:USTF0",1737558386025,15.15367023,255.41,255.19,0.025058]
["bitfinex-derivatives","SOLF0:USTF0",1737558386223,15.15367023,255.46,255.19,0.025058]
["bitfinex-derivatives","SOLF0:USTF0",1737558386418,15.15367023,255.46,255.18,15.15367023]
["bitfinex-derivatives","SOLF0:USTF0",1737558386623,15.15367023,255.51,255.4,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737558386824,15.15367023,255.51,255.28,15.15367023]
["bitfinex-derivatives","SOLF0:USTF0",1737558387024,35.2999822,255.52,255.42,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737558387224,0.02989487,255.42,255.37,0.0282809]
["bitfinex-derivatives","SOLF0:USTF0",1737558387428,31.3861822,255.52,255.29,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558387625,0.02488395,255.42,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737558387921,0.02488395,255.42,255.37,0.02970861]
["bitfinex-derivatives","SOLF0:USTF0",1737558387922,2.6105,255.56,255.37,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558388225,6.8487,255.62,255.59,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737558388428,6.8487,255.62,255.47,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558388622,2.5521,255.62,255.47,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558389117,24.5928822,255.74,255.52,0.02659548]
["bitfinex-derivatives","SOLF0:USTF0",1737558389517,24.5928822,255.74,255.51,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558389717,24.5928822,255.7,255.51,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558389926,24.5928822,255.66,255.43,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558390421,0.02582552,255.57,255.52,0.02692063]
["bitfinex-derivatives","SOLF0:USTF0",1737558390830,0.02582552,255.57,255.38,67.88920967]
["bitfinex-derivatives","SOLF0:USTF0",1737558391229,24.5928822,255.58,255.38,67.88920967]
["bitfinex-derivatives","SOLF0:USTF0",1737558391432,24.5928822,255.58,255.46,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737558392133,0.02871232,255.55,255.49,0.02808825]
["bitfinex-derivatives","SOLF0:USTF0",1737558392332,24.5928822,255.54,255.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737558392928,24.5928822,255.54,255.35,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558393135,24.5928822,255.49,255.35,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558393433,31.6415822,255.6,255.35,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558393434,24.5928822,255.59,255.35,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558393634,1.762e-05,255.45,255.39,0.02875986]
["bitfinex-derivatives","SOLF0:USTF0",1737558393833,1.762e-05,255.45,255.35,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558394028,24.5928822,255.54,255.35,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558394333,24.5928822,255.54,255.28,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558394731,0.02536968,255.44,255.39,0.03010982]
["bitfinex-derivatives","SOLF0:USTF0",1737558394933,24.5928822,255.43,255.23,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558395534,24.5928822,255.48,255.23,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558395731,24.5928822,255.48,255.28,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558396229,0.02469814,255.41,255.35,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737558396428,0.02469814,255.41,255.39,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737558397235,9.814e-05,255.41,255.39,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737558398131,7.0487,255.6,255.59,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737558398336,7.0487,255.6,255.44,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558398634,5.04,255.79,255.39,0.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737558398635,24.5928822,255.72,255.62,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737558398826,24.5928822,255.72,255.49,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558399231,24.5928822,255.67,255.44,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558399537,0.02659292,255.63,255.58,0.0282212]
["bitfinex-derivatives","SOLF0:USTF0",1737558399737,0.02659292,255.63,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737558399929,24.5928822,255.72,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737558400137,0.02627732,255.65,255.59,0.026334]
["bitfinex-derivatives","SOLF0:USTF0",1737558403738,0.02627732,255.65,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737558404740,0.02627732,255.65,255.59,0.026334]
["bitfinex-derivatives","SOLF0:USTF0",1737558405143,0.02627732,255.65,255.63,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737558406433,7.732e-05,255.65,255.63,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737558407948,6.8526,255.88,255.61,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558408240,6.8526,255.88,255.69,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558408645,6.8526,255.88,255.81,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737558408946,2.5683,255.89,255.78,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558409142,0.02731691,255.87,255.82,0.02678255]
["bitfinex-derivatives","SOLF0:USTF0",1737558409346,1.691e-05,255.87,255.82,0.02678255]
["bitfinex-derivatives","SOLF0:USTF0",1737558409539,2.5197,255.98,255.78,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558409740,2.5197,255.98,255.9,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737558409943,24.5928822,255.95,255.74,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558410337,3.9077,255.92,255.74,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558410538,0.029306,255.87,255.82,0.02766013]
["bitfinex-derivatives","SOLF0:USTF0",1737558410945,2.5197,255.98,255.74,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558411247,0.02694681,255.87,255.82,0.026567]
["bitfinex-derivatives","SOLF0:USTF0",1737558411446,0.02694681,255.87,255.82,3.935667]
["bitfinex-derivatives","SOLF0:USTF0",1737558411746,0.02950972,255.87,255.82,0.02769681]
["bitfinex-derivatives","SOLF0:USTF0",1737558412842,3.93790972,255.87,255.82,0.02769681]
["bitfinex-derivatives","SOLF0:USTF0",1737558413143,2.4762,255.86,255.82,0.02769681]
["bitfinex-derivatives","SOLF0:USTF0",1737558414345,0.02950972,255.87,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737558414537,0.02950972,255.87,255.82,0.02769681]
["bitfinex-derivatives","SOLF0:USTF0",1737558414738,9.72e-06,255.87,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737558416145,9.72e-06,255.87,255.82,0.02769681]
["bitfinex-derivatives","SOLF0:USTF0",1737558416647,9.72e-06,255.87,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737558423845,9.72e-06,255.87,255.86,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558424247,2.6949,256.07,255.86,29.4928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558424449,2.6949,256.07,255.93,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558424848,3.9059,256.04,255.85,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558425042,24.5928822,256.02,255.83,0.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737558425248,4.536,256.01,255.81,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558425445,0.02892375,255.95,255.9,0.02720868]
["bitfinex-derivatives","SOLF0:USTF0",1737558425651,4.536,256.01,255.76,67.88920967]
["bitfinex-derivatives","SOLF0:USTF0",1737558425957,0.02609666,255.95,255.9,0.02653219]
["bitfinex-derivatives","SOLF0:USTF0",1737558426960,3.93329666,255.95,255.9,0.02653219]
["bitfinex-derivatives","SOLF0:USTF0",1737558427651,0.02609666,255.95,255.9,0.02653219]
["bitfinex-derivatives","SOLF0:USTF0",1737558429443,0.02609666,255.95,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737558429640,0.02609666,255.95,255.9,0.02653219]
["bitfinex-derivatives","SOLF0:USTF0",1737558429641,4.536,256.01,255.9,0.02653219]
["bitfinex-derivatives","SOLF0:USTF0",1737558430240,2.5604,256.06,255.9,0.02653219]
["bitfinex-derivatives","SOLF0:USTF0",1737558430442,3.9045,256.13,255.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737558430758,0.02990039,256.08,256.03,0.02659199]
["bitfinex-derivatives","SOLF0:USTF0",1737558431649,0.02990039,256.08,256.03,3.93239199]
["bitfinex-derivatives","SOLF0:USTF0",1737558431853,0.02990039,256.08,256.03,0.02659199]
["bitfinex-derivatives","SOLF0:USTF0",1737558432349,3.9e-07,256.08,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737558432652,3.9e-07,256.08,256.03,0.02659199]
["bitfinex-derivatives","SOLF0:USTF0",1737558433556,3.90530039,256.08,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737558433851,2.492,256.07,255.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737558434649,0.02488452,256.02,255.97,0.02606816]
["bitfinex-derivatives","SOLF0:USTF0",1737558435047,0.02488452,256.02,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737558435247,0.02488452,256.02,255.97,0.02606816]
["bitfinex-derivatives","SOLF0:USTF0",1737558435651,0.02488452,256.02,256.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737558436046,8.452e-05,256.02,256.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737558440859,8.452e-05,256.02,256.01,24.5928822]
["bitfinex-derivatives","SOLF0:USTF0",1737558441980,9.2443,256.2,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737558442359,9.2443,256.2,255.96,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558442662,9.2443,256.2,255.96,67.88920967]
["bitfinex-derivatives","SOLF0:USTF0",1737558443060,0.02667558,256.11,256.05,0.02644398]
["bitfinex-derivatives","SOLF0:USTF0",1737558443252,7.558e-05,256.11,256.05,0.02644398]
["bitfinex-derivatives","SOLF0:USTF0",1737558443861,7.558e-05,256.11,256.09,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737558446264,7.558e-05,256.11,256.05,0.02644398]
["bitfinex-derivatives","SOLF0:USTF0",1737558446458,7.558e-05,256.11,256.1,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737558446663,7.558e-05,256.11,256.05,0.02644398]
["bitfinex-derivatives","SOLF0:USTF0",1737558446862,7.558e-05,256.11,256.08,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737558447063,7.558e-05,256.11,256.05,0.02644398]
["bitfinex-derivatives","SOLF0:USTF0",1737558447364,3.90477558,256.11,256.05,0.02644398]
["bitfinex-derivatives","SOLF0:USTF0",1737558447666,7.558e-05,256.11,256.01,43.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1737558447964,7.558e-05,256.11,256.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737558449072,3.90477558,256.11,256.05,0.02777106]
["bitfinex-derivatives","SOLF0:USTF0",1737558449264,7.558e-05,256.11,256.05,0.02777106]
["bitfinex-derivatives","SOLF0:USTF0",1737558449469,15.04570419,256.09,256.01,19.85140576]
["bitfinex-derivatives","SOLF0:USTF0",1737558449668,15.04570419,256.04,255.99,58.0598912]
["bitfinex-derivatives","SOLF0:USTF0",1737558449866,15.04570419,256.04,255.97,103.67826116]
["bitfinex-derivatives","SOLF0:USTF0",1737558450178,2.6945,256.08,255.97,103.67826116]
["bitfinex-derivatives","SOLF0:USTF0",1737558450473,0.02700387,256.05,255.97,103.67826116]
["bitfinex-derivatives","SOLF0:USTF0",1737558450773,0.02700387,256.05,256.0,0.02678024]
["bitfinex-derivatives","SOLF0:USTF0",1737558450977,2.6945,256.08,256.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737558451174,0.03001607,256.05,256.0,3.93580349]
["bitfinex-derivatives","SOLF0:USTF0",1737558451384,15.04570419,256.04,256.0,0.02950349]
["bitfinex-derivatives","SOLF0:USTF0",1737558451873,3.9062,256.02,256.0,0.02950349]
["bitfinex-derivatives","SOLF0:USTF0",1737558452074,15.04570419,256.04,255.92,64.7281717]
["bitfinex-derivatives","SOLF0:USTF0",1737558452669,15.04570419,256.04,255.96,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737558453176,0.02935503,256.03,255.97,0.02726797]
["bitfinex-derivatives","SOLF0:USTF0",1737558453674,0.02935503,256.03,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737558454266,5.503e-05,256.03,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737558454767,5.21522838,256.14,256.01,15.04570419]
["bitfinex-derivatives","SOLF0:USTF0",1737558454971,5.21522838,256.14,256.13,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737558456865,34.84350751,256.16,256.11,0.02482663]
["bitfinex-derivatives","SOLF0:USTF0",1737558457070,34.84350751,256.16,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737558457275,0.02604687,256.16,256.1,14.17561649]
["bitfinex-derivatives","SOLF0:USTF0",1737558457971,0.02604687,256.16,256.11,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737558458175,0.02604687,256.16,256.05,15.0485034]
["bitfinex-derivatives","SOLF0:USTF0",1737558458474,2.5928,256.27,256.08,0.02588155]
["bitfinex-derivatives","SOLF0:USTF0",1737558458675,0.02533884,256.13,256.05,15.0485034]
["bitfinex-derivatives","SOLF0:USTF0",1737558458875,2.5928,256.27,256.15,0.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1737558459072,2.5928,256.27,256.07,24.4473886]
["bitfinex-derivatives","SOLF0:USTF0",1737558459286,2.5928,256.27,256.18,0.02692087]
["bitfinex-derivatives","SOLF0:USTF0",1737558459287,0.028585,256.24,256.18,0.02692087]
["bitfinex-derivatives","SOLF0:USTF0",1737558460974,0.028585,256.24,256.19,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737558461174,0.028585,256.24,256.18,0.02692087]
["bitfinex-derivatives","SOLF0:USTF0",1737558461780,0.028585,256.24,256.21,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737558461983,0.028585,256.24,256.18,0.02692087]
["bitfinex-derivatives","SOLF0:USTF0",1737558462369,3.9034,256.2,256.18,0.02692087]
["bitfinex-derivatives","SOLF0:USTF0",1737558462575,0.028585,256.24,256.02,24.4473886]
["bitfinex-derivatives","SOLF0:USTF0",1737558462878,24.4473886,256.25,256.02,24.4473886]
["bitfinex-derivatives","SOLF0:USTF0",1737558463080,3.9035,256.19,256.02,24.4473886]
["bitfinex-derivatives","SOLF0:USTF0",1737558463778,0.02611479,256.13,256.08,0.02930282]
["bitfinex-derivatives","SOLF0:USTF0",1737558469111,3.9047,256.11,256.08,0.02930282]
["bitfinex-derivatives","SOLF0:USTF0",1737558469285,0.02611479,256.13,256.08,0.02930282]
["bitfinex-derivatives","SOLF0:USTF0",1737558470386,3.905,256.1,256.08,0.02930282]
["bitfinex-derivatives","SOLF0:USTF0",1737558472187,3.9054,256.07,255.92,24.4473886]
["bitfinex-derivatives","SOLF0:USTF0",1737558472382,2.5872,256.14,255.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737558472588,6.9049,256.14,255.92,24.4473886]
["bitfinex-derivatives","SOLF0:USTF0",1737558473084,24.4473886,256.1,255.91,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737558473290,0.02926809,256.06,256.0,0.02518397]
["bitfinex-derivatives","SOLF0:USTF0",1737558473887,3.9059,256.04,256.0,0.02518397]
["bitfinex-derivatives","SOLF0:USTF0",1737558474089,0.02926809,256.06,256.0,0.02518397]
["bitfinex-derivatives","SOLF0:USTF0",1737558474296,24.4473886,256.05,255.82,24.4473886]
["bitfinex-derivatives","SOLF0:USTF0",1737558474488,24.4473886,256.05,255.82,27.1657886]
["bitfinex-derivatives","SOLF0:USTF0",1737558474688,24.4473886,256.0,255.82,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737558474886,24.4473886,256.0,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737558475088,26.9828886,256.04,255.82,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737558475595,0.02725301,255.96,255.9,0.02751368]
["bitfinex-derivatives","SOLF0:USTF0",1737558475985,3.9076,255.93,255.9,0.02751368]
["bitfinex-derivatives","SOLF0:USTF0",1737558476191,0.02725301,255.96,255.9,0.02751368]
["bitfinex-derivatives","SOLF0:USTF0",1737558476688,3.9072,255.95,255.9,0.02751368]
["bitfinex-derivatives","SOLF0:USTF0",1737558477089,0.02725301,255.96,255.9,0.02751368]
["bitfinex-derivatives","SOLF0:USTF0",1737558478296,0.02725301,255.96,255.92,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737558478596,0.02725301,255.96,255.9,0.02751368]
["bitfinex-derivatives","SOLF0:USTF0",1737558478798,0.02725301,255.96,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737558478989,0.02725301,255.96,255.9,0.02751368]
["bitfinex-derivatives","SOLF0:USTF0",1737558479187,0.02725301,255.96,255.85,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558479392,0.02725301,255.96,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737558480992,0.02725301,255.96,255.92,0.02549427]
["bitfinex-derivatives","SOLF0:USTF0",1737558481294,20.22341578,256.13,255.92,0.02549427]
["bitfinex-derivatives","SOLF0:USTF0",1737558481690,15.07101578,256.17,255.94,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558481895,3.904,256.16,256.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737558482090,3.904,256.16,255.95,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737558482497,0.02491921,256.08,256.03,0.02860414]
["bitfinex-derivatives","SOLF0:USTF0",1737558482898,0.02491921,256.08,256.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737558483100,0.02491921,256.08,256.03,0.02860414]
["bitfinex-derivatives","SOLF0:USTF0",1737558483500,0.02491921,256.08,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737558483791,0.02491921,256.08,256.03,0.02860414]
["bitfinex-derivatives","SOLF0:USTF0",1737558486095,0.02491921,256.08,256.05,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737558487598,0.02491921,256.08,256.03,0.02860414]
["bitfinex-derivatives","SOLF0:USTF0",1737558488299,15.07101578,256.22,256.03,2.63610414]
["bitfinex-derivatives","SOLF0:USTF0",1737558488497,3.9038,256.17,256.08,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737558488700,15.07101578,256.22,256.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737558489099,3.9043,256.14,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737558489302,15.07101578,256.18,256.03,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737558489504,0.02909335,256.13,256.07,0.02669109]
["bitfinex-derivatives","SOLF0:USTF0",1737558493803,3.9049,256.1,256.07,0.02669109]
["bitfinex-derivatives","SOLF0:USTF0",1737558494107,0.02909335,256.13,256.07,0.02669109]
["bitfinex-derivatives","SOLF0:USTF0",1737558494609,3.9051,256.09,256.07,0.02669109]
["bitfinex-derivatives","SOLF0:USTF0",1737558496503,0.02909335,256.13,256.09,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737558497009,0.02909335,256.13,256.07,0.02669109]
["bitfinex-derivatives","SOLF0:USTF0",1737558498704,0.02909335,256.13,256.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737558500403,15.07101578,256.29,256.09,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737558500606,15.07101578,256.29,256.07,0.02669109]
["bitfinex-derivatives","SOLF0:USTF0",1737558500607,5.0258,256.31,256.13,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558501213,3.9021,256.29,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737558501413,5.0258,256.31,256.13,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558501707,0.02713087,256.27,256.22,0.02650329]
["bitfinex-derivatives","SOLF0:USTF0",1737558502309,0.02713087,256.27,256.25,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737558502713,15.62502399,256.39,256.22,0.02650329]
["bitfinex-derivatives","SOLF0:USTF0",1737558502916,3.9008,256.37,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737558503309,3.9008,256.37,256.19,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558503514,15.62502399,256.39,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737558503714,3.901,256.36,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737558503916,3.9309838,256.36,256.3,0.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1737558504615,0.0299838,256.36,256.3,0.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1737558505409,15.10099958,256.36,256.3,0.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1737558505610,5.1711,256.35,256.16,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558506212,3.9025,256.26,256.09,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1737558506515,3.9025,256.26,256.11,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558506714,0.02556844,256.2,256.15,0.02549863]
["bitfinex-derivatives","SOLF0:USTF0",1737558507015,5.1711,256.35,256.16,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558507016,2.4586,256.35,256.16,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558507212,15.07101578,256.44,256.21,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558507418,3.9009,256.37,256.26,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737558507610,2.5958,256.49,256.26,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558508011,3.9004,256.4,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737558508212,3.93036953,256.4,256.35,0.0269243]
["bitfinex-derivatives","SOLF0:USTF0",1737558509120,3.9005,256.39,256.35,0.0269243]
["bitfinex-derivatives","SOLF0:USTF0",1737558509313,0.02996953,256.4,256.35,0.0269243]
["bitfinex-derivatives","SOLF0:USTF0",1737558509624,3.9009,256.37,256.35,0.0269243]
["bitfinex-derivatives","SOLF0:USTF0",1737558513221,15.10098531,256.4,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737558513425,2.6565,256.39,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737558513620,2.6565,256.39,256.22,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737558513923,3.902,256.3,256.22,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737558514123,3.902,256.3,256.22,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737558514319,0.02627572,256.29,256.23,0.0292001]
["bitfinex-derivatives","SOLF0:USTF0",1737558514527,0.02627572,256.29,256.22,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737558514719,0.02627572,256.29,256.23,0.02771924]
["bitfinex-derivatives","SOLF0:USTF0",1737558515623,3.9025,256.26,256.23,0.02771924]
["bitfinex-derivatives","SOLF0:USTF0",1737558515924,0.02627572,256.29,256.23,0.02771924]
["bitfinex-derivatives","SOLF0:USTF0",1737558516123,3.9027,256.25,256.23,0.02771924]
["bitfinex-derivatives","SOLF0:USTF0",1737558516524,0.02627572,256.29,256.23,0.02771924]
["bitfinex-derivatives","SOLF0:USTF0",1737558516722,3.9023,256.27,256.23,0.02771924]
["bitfinex-derivatives","SOLF0:USTF0",1737558517324,0.02627572,256.29,256.23,0.02771924]
["bitfinex-derivatives","SOLF0:USTF0",1737558518530,3.9026,256.25,256.23,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558521131,2.6121,256.24,256.01,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558521334,5.2858,256.24,256.01,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558521529,3.9043,256.14,256.08,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737558521729,5.2858,256.24,256.02,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737558522131,0.02596908,256.16,256.1,0.02955522]
["bitfinex-derivatives","SOLF0:USTF0",1737558523327,17.61781578,256.31,256.11,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558523534,15.07101578,256.26,256.05,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558523735,15.07101578,256.26,256.09,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737558523933,15.07101578,256.21,256.02,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737558524326,15.07101578,256.21,256.0,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737558524529,0.02741768,256.14,256.09,0.0263227]
["bitfinex-derivatives","SOLF0:USTF0",1737558524927,3.9045,256.13,256.09,0.0263227]
["bitfinex-derivatives","SOLF0:USTF0",1737558525128,0.02741768,256.14,256.09,0.0263227]
["bitfinex-derivatives","SOLF0:USTF0",1737558526431,0.02741768,256.14,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737558528033,17.61781578,256.31,256.09,0.0263227]
["bitfinex-derivatives","SOLF0:USTF0",1737558528230,15.07101578,256.25,256.02,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558528457,2.5468,256.31,256.07,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558528636,2.5468,256.31,256.13,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558528829,2.5468,256.31,256.14,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1737558529231,0.02874806,256.25,256.2,0.02982143]
["bitfinex-derivatives","SOLF0:USTF0",1737558529636,0.02874806,256.25,256.21,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737558529837,0.02874806,256.25,256.2,0.02982143]
["bitfinex-derivatives","SOLF0:USTF0",1737558530037,15.07101578,256.23,255.99,58.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1737558530235,3.9039,256.17,256.09,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737558530545,15.07101578,256.28,256.09,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737558530746,2.5468,256.31,256.09,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558530933,2.5468,256.31,255.99,42.98237667]
["bitfinex-derivatives","SOLF0:USTF0",1737558530934,2.5468,256.31,256.13,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558531142,5.20953501,256.52,256.17,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558531333,0.02472834,256.23,256.17,15.09635487]
["bitfinex-derivatives","SOLF0:USTF0",1737558531555,15.07101578,256.36,256.17,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558531736,0.02810661,256.23,256.17,0.02954287]
["bitfinex-derivatives","SOLF0:USTF0",1737558532046,3.9026,256.26,256.11,17.55781578]
["bitfinex-derivatives","SOLF0:USTF0",1737558532237,0.02565418,256.23,256.17,0.02795943]
["bitfinex-derivatives","SOLF0:USTF0",1737558532444,0.02565418,256.23,256.21,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737558533641,5.20953501,256.49,256.3,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737558533837,3.9015,256.33,256.17,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737558534833,0.02506099,256.28,256.22,0.0275325]
["bitfinex-derivatives","SOLF0:USTF0",1737558535033,2.5054,256.43,256.24,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558535245,2.5054,256.43,256.25,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737558535638,2.5054,256.43,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737558536241,2.5054,256.43,256.32,0.0289818]
["bitfinex-derivatives","SOLF0:USTF0",1737558536242,3.9008,256.37,256.32,0.0289818]
["bitfinex-derivatives","SOLF0:USTF0",1737558536438,0.02577359,256.38,256.32,0.0289818]
["bitfinex-derivatives","SOLF0:USTF0",1737558536640,0.02577359,256.38,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737558537140,0.02577359,256.38,256.32,0.0289818]
["bitfinex-derivatives","SOLF0:USTF0",1737558537141,15.07101578,256.53,256.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737558537333,2.5414,256.56,256.39,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558537536,5.20953501,256.61,256.32,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558537537,5.20953501,256.61,256.44,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558537769,9.10673501,256.61,256.44,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558538245,5.20953501,256.61,256.44,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558538438,0.02656427,256.55,256.5,0.02950219]
["bitfinex-derivatives","SOLF0:USTF0",1737558538640,5.20953501,256.61,256.5,0.02950219]
["bitfinex-derivatives","SOLF0:USTF0",1737558538937,5.20953501,256.61,256.55,15.07101578]
["bitfinex-derivatives","SOLF0:USTF0",1737558539937,5.23606084,256.61,256.55,15.02386613]
["bitfinex-derivatives","SOLF0:USTF0",1737558540138,0.02652583,256.61,256.55,15.02386613]
["bitfinex-derivatives","SOLF0:USTF0",1737558540340,0.02652583,256.61,256.55,24.38702267]
["bitfinex-derivatives","SOLF0:USTF0",1737558540837,0.02652583,256.61,256.55,0.02923174]
["bitfinex-derivatives","SOLF0:USTF0",1737558541245,3.8974,256.59,256.55,0.02923174]
["bitfinex-derivatives","SOLF0:USTF0",1737558541437,0.02652583,256.61,256.55,0.02923174]
["bitfinex-derivatives","SOLF0:USTF0",1737558542246,0.02652583,256.61,256.55,24.38702267]
["bitfinex-derivatives","SOLF0:USTF0",1737558542640,12.03483501,256.79,256.55,24.38702267]
["bitfinex-derivatives","SOLF0:USTF0",1737558542641,7.87613501,256.79,256.55,24.38702267]
["bitfinex-derivatives","SOLF0:USTF0",1737558543040,7.87613501,256.79,256.55,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558543244,3.8953,256.73,256.6,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558543744,0.02915887,256.69,256.64,0.02817392]
["bitfinex-derivatives","SOLF0:USTF0",1737558544744,15.62777748,256.94,256.65,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558544745,24.35779093,256.87,256.65,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558545039,3.8947,256.77,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737558545246,24.35779093,256.87,256.66,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737558545442,24.35779093,256.82,256.61,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737558545943,24.35779093,256.7,256.52,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737558546142,24.35779093,256.7,256.51,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737558546343,2.6569,256.69,256.51,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1737558546544,2.6569,256.69,256.51,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737558547150,3.8966,256.65,256.51,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737558547439,0.02568318,256.63,256.57,0.02940956]
["bitfinex-derivatives","SOLF0:USTF0",1737558548248,0.02568318,256.63,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737558548447,0.02568318,256.63,256.57,0.02940956]
["bitfinex-derivatives","SOLF0:USTF0",1737558549742,0.02568318,256.63,256.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737558550048,5.27,256.64,256.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737558550349,5.27,256.64,256.42,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558550850,0.02830325,256.56,256.5,0.02745694]
["bitfinex-derivatives","SOLF0:USTF0",1737558551147,24.35779093,256.71,256.33,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1737558551148,24.35779093,256.71,256.51,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558551349,24.35779093,256.71,256.48,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737558551350,24.35779093,256.67,256.48,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737558551556,5.2249,256.66,256.48,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737558552346,0.02457254,256.6,256.54,0.0276078]
["bitfinex-derivatives","SOLF0:USTF0",1737558553051,3.8979,256.56,256.54,0.0276078]
["bitfinex-derivatives","SOLF0:USTF0",1737558554954,0.02457254,256.6,256.29,10.11547977]
["bitfinex-derivatives","SOLF0:USTF0",1737558555255,5.2249,256.66,256.29,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737558555256,24.35779093,256.49,256.29,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737558555843,24.35779093,256.49,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737558556049,0.02739891,256.42,256.36,0.0268708]
["bitfinex-derivatives","SOLF0:USTF0",1737558556552,3.9006,256.38,256.36,0.0268708]
["bitfinex-derivatives","SOLF0:USTF0",1737558557578,3.9006,256.38,256.36,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558558558,5.20953501,256.86,256.37,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558558754,24.35779093,256.8,256.56,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558558953,0.69674508,256.79,256.56,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558559159,9.147,256.81,256.61,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558559860,0.02716176,256.74,256.68,0.02928953]
["bitfinex-derivatives","SOLF0:USTF0",1737558560054,3.8952,256.74,256.68,0.02928953]
["bitfinex-derivatives","SOLF0:USTF0",1737558560258,0.02746294,256.74,256.68,0.02928953]
["bitfinex-derivatives","SOLF0:USTF0",1737558560755,3.8954,256.73,256.68,0.02928953]
["bitfinex-derivatives","SOLF0:USTF0",1737558561451,0.02746294,256.74,256.68,0.02928953]
["bitfinex-derivatives","SOLF0:USTF0",1737558562655,3.8954,256.73,256.68,0.02928953]
["bitfinex-derivatives","SOLF0:USTF0",1737558563062,3.8958,256.7,256.68,0.02928953]
["bitfinex-derivatives","SOLF0:USTF0",1737558563669,3.8958,256.7,256.68,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558566260,2.626,256.69,256.68,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558567981,26.98379093,256.69,256.68,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558568167,3.8996,256.45,256.39,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1737558568366,24.35779093,256.58,256.36,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558568566,24.35779093,256.48,256.27,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737558568965,2.534,256.47,256.27,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737558569160,3.92955456,256.4,256.27,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737558569459,0.02915456,256.4,256.34,0.02465258]
["bitfinex-derivatives","SOLF0:USTF0",1737558570768,3.901,256.36,256.34,0.02465258]
["bitfinex-derivatives","SOLF0:USTF0",1737558570971,3.901,256.36,256.34,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558572567,24.35779093,256.38,256.11,67.3401676]
["bitfinex-derivatives","SOLF0:USTF0",1737558572768,6.9391,256.39,256.11,67.3401676]
["bitfinex-derivatives","SOLF0:USTF0",1737558572769,24.35779093,256.3,256.11,67.3401676]
["bitfinex-derivatives","SOLF0:USTF0",1737558572970,24.35779093,256.35,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737558573171,24.35779093,256.3,256.11,42.98237667]
["bitfinex-derivatives","SOLF0:USTF0",1737558573377,24.35779093,256.26,256.11,42.98237667]
["bitfinex-derivatives","SOLF0:USTF0",1737558573570,2.6113,256.25,256.11,42.98237667]
["bitfinex-derivatives","SOLF0:USTF0",1737558573873,0.02852473,256.21,256.02,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558574274,2.6113,256.25,256.02,24.35779093]
["bitfinex-derivatives","SOLF0:USTF0",1737558575072,0.02567595,256.16,256.11,0.02900281]
["bitfinex-derivatives","SOLF0:USTF0",1737558578976,0.02567595,256.16,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737558579571,0.02567595,256.16,256.11,0.02900281]
["bitfinex-derivatives","SOLF0:USTF0",1737558579873,0.02567595,256.16,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737558580776,0.02567595,256.16,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737558580979,0.02567595,256.16,256.11,0.02900281]
["bitfinex-derivatives","SOLF0:USTF0",1737558581580,0.02567595,256.16,256.11,3.93360281]
["bitfinex-derivatives","SOLF0:USTF0",1737558582378,0.02567595,256.16,256.11,0.02900281]
["bitfinex-derivatives","SOLF0:USTF0",1737558582578,3.92967595,256.16,256.11,0.02900281]
["bitfinex-derivatives","SOLF0:USTF0",1737558583274,0.02567595,256.16,256.11,0.02900281]
["bitfinex-derivatives","SOLF0:USTF0",1737558583479,0.02567595,256.16,256.11,3.93370281]
["bitfinex-derivatives","SOLF0:USTF0",1737558584486,0.02567595,256.16,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737558587380,2.6921,256.29,256.11,0.02900281]
["bitfinex-derivatives","SOLF0:USTF0",1737558587577,2.6921,256.29,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737558587784,3.9025,256.26,256.09,24.44610558]
["bitfinex-derivatives","SOLF0:USTF0",1737558588474,3.9025,256.26,256.15,0.02770579]
["bitfinex-derivatives","SOLF0:USTF0",1737558588475,0.0264738,256.2,256.15,0.02770579]
["bitfinex-derivatives","SOLF0:USTF0",1737558589181,0.0264738,256.2,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737558589582,3.9022,256.28,256.15,0.02770579]
["bitfinex-derivatives","SOLF0:USTF0",1737558589784,15.04044887,256.35,256.13,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737558589985,2.5103,256.38,256.17,15.04044887]
["bitfinex-derivatives","SOLF0:USTF0",1737558590285,2.5148,256.44,256.32,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737558590591,2.5148,256.44,256.22,15.04044887]
["bitfinex-derivatives","SOLF0:USTF0",1737558590883,2.5148,256.44,256.35,0.02710069]
["bitfinex-derivatives","SOLF0:USTF0",1737558591179,0.0257135,256.36,256.35,0.02710069]
["bitfinex-derivatives","SOLF0:USTF0",1737558591393,3.9008,256.37,256.35,0.02710069]
["bitfinex-derivatives","SOLF0:USTF0",1737558592279,0.02971721,256.38,256.17,15.04044887]
["bitfinex-derivatives","SOLF0:USTF0",1737558592585,15.04044887,256.35,256.18,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1737558593181,3.9027,256.25,256.18,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737558593382,0.02956439,256.29,256.24,0.02614426]
["bitfinex-derivatives","SOLF0:USTF0",1737558594481,0.02956439,256.29,256.25,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737558594790,0.02956439,256.29,256.24,0.02614426]
["bitfinex-derivatives","SOLF0:USTF0",1737558594985,0.02956439,256.29,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737558595185,2.5547,256.39,256.24,0.02614426]
["bitfinex-derivatives","SOLF0:USTF0",1737558595684,2.5547,256.39,256.29,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737558596183,3.9014,256.33,256.31,0.02569107]
["bitfinex-derivatives","SOLF0:USTF0",1737558596379,2.5547,256.39,256.31,0.02569107]
["bitfinex-derivatives","SOLF0:USTF0",1737558596580,0.02566208,256.35,256.31,0.02569107]
["bitfinex-derivatives","SOLF0:USTF0",1737558598785,3.9012,256.34,256.31,0.02569107]
["bitfinex-derivatives","SOLF0:USTF0",1737558598977,0.02566208,256.35,256.31,0.02569107]
["bitfinex-derivatives","SOLF0:USTF0",1737558600187,3.9015,256.33,256.31,0.02569107]
["bitfinex-derivatives","SOLF0:USTF0",1737558601984,0.02566208,256.35,256.31,0.02569107]
["bitfinex-derivatives","SOLF0:USTF0",1737558602585,3.8998,256.43,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737558602799,2.5342,256.49,256.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737558603286,3.8991,256.49,256.43,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737558603485,15.04044887,256.53,256.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737558603890,0.02498896,256.45,256.4,0.02898037]
["bitfinex-derivatives","SOLF0:USTF0",1737558604389,3.9009,256.36,256.32,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1737558604789,3.9009,256.36,256.23,15.04044887]
["bitfinex-derivatives","SOLF0:USTF0",1737558604790,15.04044887,256.44,256.23,15.04044887]
["bitfinex-derivatives","SOLF0:USTF0",1737558605085,15.04044887,256.44,256.24,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737558605484,0.02871895,256.37,256.31,0.02881145]
["bitfinex-derivatives","SOLF0:USTF0",1737558606083,3.9014,256.33,256.31,0.02881145]
["bitfinex-derivatives","SOLF0:USTF0",1737558607883,15.04044887,256.32,256.12,15.04044887]
["bitfinex-derivatives","SOLF0:USTF0",1737558608084,15.04044887,256.32,256.12,24.44044887]
["bitfinex-derivatives","SOLF0:USTF0",1737558608487,3.9031,256.22,256.12,24.44044887]
["bitfinex-derivatives","SOLF0:USTF0",1737558608784,15.04044887,256.32,256.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1737558608982,3.903,256.23,256.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1737558609183,15.04044887,256.27,256.2,0.02475015]
["bitfinex-derivatives","SOLF0:USTF0",1737558609184,0.02539953,256.25,256.2,0.02475015]
["bitfinex-derivatives","SOLF0:USTF0",1737558609382,0.02539953,256.25,256.2,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558610289,15.04044887,256.21,256.1,42.98237667]
["bitfinex-derivatives","SOLF0:USTF0",1737558610493,15.04044887,256.2,256.1,42.98237667]
["bitfinex-derivatives","SOLF0:USTF0",1737558611190,3.9046,256.12,256.1,9.40340174]
["bitfinex-derivatives","SOLF0:USTF0",1737558611404,15.04044887,256.15,256.08,64.473565]
["bitfinex-derivatives","SOLF0:USTF0",1737558611591,15.04044887,256.15,256.12,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558611792,3.9051,256.09,255.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737558611993,15.04044887,256.15,255.96,43.15995643]
["bitfinex-derivatives","SOLF0:USTF0",1737558612196,15.04044887,256.1,255.96,43.15995643]
["bitfinex-derivatives","SOLF0:USTF0",1737558612991,4.0875,256.17,255.96,43.15995643]
["bitfinex-derivatives","SOLF0:USTF0",1737558612992,15.04044887,256.14,255.96,43.15995643]
["bitfinex-derivatives","SOLF0:USTF0",1737558613184,0.02675832,256.06,256.0,0.02974882]
["bitfinex-derivatives","SOLF0:USTF0",1737558614185,0.02675832,256.06,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737558614794,0.02675832,256.06,256.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737558615296,4.0875,256.17,256.0,0.02974882]
["bitfinex-derivatives","SOLF0:USTF0",1737558615501,3.9039,256.17,255.97,0.71483013]
["bitfinex-derivatives","SOLF0:USTF0",1737558615896,15.04044887,256.24,256.02,15.04044887]
["bitfinex-derivatives","SOLF0:USTF0",1737558616495,0.02926202,256.16,256.1,0.02758198]
["bitfinex-derivatives","SOLF0:USTF0",1737558617193,0.02926202,256.16,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737558617389,0.02926202,256.16,256.1,0.02758198]
["bitfinex-derivatives","SOLF0:USTF0",1737558617787,0.02926202,256.16,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737558618594,5.20953501,256.32,256.14,15.04879119]
["bitfinex-derivatives","SOLF0:USTF0",1737558618790,5.20953501,256.32,256.15,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1737558618995,9.1511,256.39,256.2,15.04879119]
["bitfinex-derivatives","SOLF0:USTF0",1737558619199,9.1511,256.39,256.15,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1737558619200,24.43840593,256.38,256.15,28.65610593]
["bitfinex-derivatives","SOLF0:USTF0",1737558619392,3.9024,256.27,256.15,28.65610593]
["bitfinex-derivatives","SOLF0:USTF0",1737558619695,24.43840593,256.38,256.15,28.65610593]
["bitfinex-derivatives","SOLF0:USTF0",1737558619696,0.02711405,256.24,256.18,0.02552798]
["bitfinex-derivatives","SOLF0:USTF0",1737558619992,0.02711405,256.24,256.15,28.65610593]
["bitfinex-derivatives","SOLF0:USTF0",1737558619993,3.9024,256.27,256.15,28.65610593]
["bitfinex-derivatives","SOLF0:USTF0",1737558620195,0.0259516,256.24,256.18,0.02731957]
["bitfinex-derivatives","SOLF0:USTF0",1737558620530,0.0259516,256.24,256.19,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558621692,0.0259516,256.24,256.23,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558621898,3.9013,256.34,256.23,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558622300,9.1511,256.39,256.23,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558622798,20.83731249,256.49,256.31,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558623703,3.9005,256.39,256.31,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558623907,20.83731249,256.49,256.27,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558624403,3.9009,256.36,256.35,0.02753286]
["bitfinex-derivatives","SOLF0:USTF0",1737558625601,0.02704057,256.41,256.19,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558625801,4.0685,256.35,256.19,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558626299,4.0685,256.35,256.15,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737558626300,4.0685,256.35,256.15,33.51610593]
["bitfinex-derivatives","SOLF0:USTF0",1737558626699,3.9026,256.25,256.22,0.02702941]
["bitfinex-derivatives","SOLF0:USTF0",1737558626901,0.0259873,256.28,256.22,0.02702941]
["bitfinex-derivatives","SOLF0:USTF0",1737558627306,0.0259873,256.28,256.23,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558628703,0.0259873,256.28,256.22,0.02702941]
["bitfinex-derivatives","SOLF0:USTF0",1737558629200,3.9023,256.27,256.22,0.02702941]
["bitfinex-derivatives","SOLF0:USTF0",1737558629398,0.0259873,256.28,256.22,0.02702941]
["bitfinex-derivatives","SOLF0:USTF0",1737558629801,3.9023,256.27,256.22,0.02702941]
["bitfinex-derivatives","SOLF0:USTF0",1737558630005,0.0259873,256.28,256.22,0.02702941]
["bitfinex-derivatives","SOLF0:USTF0",1737558630207,0.0259873,256.28,256.22,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558630513,3.9028,256.24,256.22,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558630908,0.0259873,256.28,256.22,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558631405,0.0259873,256.28,256.23,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558631608,0.0259873,256.28,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737558632106,0.0259873,256.28,256.23,28.34120593]
["bitfinex-derivatives","SOLF0:USTF0",1737558632311,0.0259873,256.28,256.23,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558633211,0.0259873,256.28,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737558633912,40.06618341,256.46,256.23,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558633913,3.9004,256.4,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737558634108,4.2831,256.57,256.36,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558634308,9.5165,256.57,256.36,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558634508,24.43840593,256.5,256.28,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558634909,0.02639427,256.42,256.36,0.02553926]
["bitfinex-derivatives","SOLF0:USTF0",1737558635709,0.02639427,256.42,256.36,24.46394519]
["bitfinex-derivatives","SOLF0:USTF0",1737558635912,0.02639427,256.42,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737558636115,0.02639427,256.42,256.36,24.46394519]
["bitfinex-derivatives","SOLF0:USTF0",1737558636311,0.02639427,256.42,256.36,0.02553926]
["bitfinex-derivatives","SOLF0:USTF0",1737558637211,0.02639427,256.42,256.24,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737558637513,9.5165,256.57,256.33,24.43840593]
["bitfinex-derivatives","SOLF0:USTF0",1737558637715,3.8999,256.43,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737558637910,24.40518362,256.55,256.33,24.40518362]
["bitfinex-derivatives","SOLF0:USTF0",1737558638116,3.9003,256.4,256.36,0.02860454]
["bitfinex-derivatives","SOLF0:USTF0",1737558638418,3.9003,256.4,256.31,18.92321261]
["bitfinex-derivatives","SOLF0:USTF0",1737558638615,0.02630414,256.41,256.35,0.02883405]
["bitfinex-derivatives","SOLF0:USTF0",1737558638808,3.9001,256.42,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737558639007,0.02796997,256.41,256.35,0.02731046]
["bitfinex-derivatives","SOLF0:USTF0",1737558639507,0.02796997,256.41,256.35,3.92831046]
["bitfinex-derivatives","SOLF0:USTF0",1737558640116,15.02161261,256.38,256.17,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737558640318,15.02161261,256.28,256.14,43.10199849]
["bitfinex-derivatives","SOLF0:USTF0",1737558640510,15.02161261,256.23,256.14,30.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1737558640709,15.02161261,256.18,256.09,140.03609332]
["bitfinex-derivatives","SOLF0:USTF0",1737558640921,15.02161261,256.12,256.11,45.76898806]
["bitfinex-derivatives","SOLF0:USTF0",1737558641112,15.02161261,256.12,256.11,39.65058806]
["bitfinex-derivatives","SOLF0:USTF0",1737558641340,15.02161261,256.12,256.11,55.31321287]
["bitfinex-derivatives","SOLF0:USTF0",1737558641718,0.02952488,256.14,256.11,55.31321287]
["bitfinex-derivatives","SOLF0:USTF0",1737558642418,24.4828493,256.12,256.11,55.31321287]
["bitfinex-derivatives","SOLF0:USTF0",1737558642819,0.02952488,256.14,256.11,55.31321287]
["bitfinex-derivatives","SOLF0:USTF0",1737558643919,0.02952488,256.14,256.09,0.02838097]
["bitfinex-derivatives","SOLF0:USTF0",1737558647520,24.4828493,256.12,256.09,0.02838097]
["bitfinex-derivatives","SOLF0:USTF0",1737558647819,24.4828493,256.12,255.98,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737558648019,24.4828493,256.05,255.98,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737558648920,24.4828493,256.0,255.99,0.02517367]
["bitfinex-derivatives","SOLF0:USTF0",1737558649116,24.4828493,256.0,255.81,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737558649318,24.4828493,256.0,255.97,0.03002944]
["bitfinex-derivatives","SOLF0:USTF0",1737558649626,22.72240135,256.22,255.82,0.71522993]
["bitfinex-derivatives","SOLF0:USTF0",1737558649820,0.02770663,256.01,255.83,24.4828493]
["bitfinex-derivatives","SOLF0:USTF0",1737558650023,24.4828493,256.05,255.99,0.02866273]
["bitfinex-derivatives","SOLF0:USTF0",1737558650222,24.4828493,256.05,255.84,0.71522993]
["bitfinex-derivatives","SOLF0:USTF0",1737558650223,0.02983207,255.95,255.84,0.71522993]
["bitfinex-derivatives","SOLF0:USTF0",1737558650416,3.9058,256.04,255.83,24.4828493]
["bitfinex-derivatives","SOLF0:USTF0",1737558650622,24.4828493,256.05,255.87,0.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1737558650823,24.4828493,256.05,255.84,0.71517214]
["bitfinex-derivatives","SOLF0:USTF0",1737558651220,24.4828493,256.05,255.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737558651414,24.4828493,256.1,255.88,24.4828493]
["bitfinex-derivatives","SOLF0:USTF0",1737558651615,24.4828493,256.1,255.89,0.7150851]
["bitfinex-derivatives","SOLF0:USTF0",1737558651822,0.02582885,256.02,255.96,0.02527882]
["bitfinex-derivatives","SOLF0:USTF0",1737558652323,24.4828493,256.1,256.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737558652726,3.9054,256.07,256.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737558653026,24.4828493,256.1,255.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737558653420,0.02793775,256.06,256.01,0.02577833]
["bitfinex-derivatives","SOLF0:USTF0",1737558653817,3.93343775,256.06,256.01,0.02577833]
["bitfinex-derivatives","SOLF0:USTF0",1737558654114,0.02793775,256.06,256.01,0.02577833]
["bitfinex-derivatives","SOLF0:USTF0",1737558654526,0.02793775,256.06,256.04,3.86688834]
["bitfinex-derivatives","SOLF0:USTF0",1737558655525,24.4828493,256.15,256.09,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737558655719,3.9043,256.14,255.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737558655926,24.4828493,256.15,255.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737558656618,24.4828493,256.15,256.03,0.02515068]
["bitfinex-derivatives","SOLF0:USTF0",1737558656619,0.02548537,256.09,256.03,0.02515068]
["bitfinex-derivatives","SOLF0:USTF0",1737558656823,0.02548537,256.09,256.06,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737558657232,0.02548537,256.09,255.97,0.58305779]
["bitfinex-derivatives","SOLF0:USTF0",1737558657527,0.02548537,256.09,255.98,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737558657725,0.02548537,256.09,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737558657916,0.02548537,256.09,255.98,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737558658318,0.02548537,256.09,256.01,0.02962244]
["bitfinex-derivatives","SOLF0:USTF0",1737558658923,3.93068537,256.09,256.01,3.93582244]
["bitfinex-derivatives","SOLF0:USTF0",1737558659125,0.02548537,256.09,256.01,3.93582244]
["bitfinex-derivatives","SOLF0:USTF0",1737558659324,0.02548537,256.09,256.01,0.02962244]
["bitfinex-derivatives","SOLF0:USTF0",1737558659619,0.02548537,256.09,256.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737558659824,0.02548537,256.09,256.01,0.02962244]
["bitfinex-derivatives","SOLF0:USTF0",1737558660225,0.02548537,256.09,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737558660424,0.02548537,256.09,256.01,0.02962244]
["bitfinex-derivatives","SOLF0:USTF0",1737558661427,0.02548537,256.09,256.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737558661624,0.02548537,256.09,256.01,0.02962244]
["bitfinex-derivatives","SOLF0:USTF0",1737558662324,2.1336,256.2,256.01,0.02962244]
["bitfinex-derivatives","SOLF0:USTF0",1737558662325,24.47598977,256.21,256.01,0.02962244]
["bitfinex-derivatives","SOLF0:USTF0",1737558662522,24.47598977,256.21,255.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737558662728,24.47598977,256.16,255.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737558662930,24.47598977,256.16,256.08,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737558663229,3.9047,256.11,255.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737558663632,0.02758085,256.08,256.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737558663927,0.02758085,256.08,256.02,0.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1737558664127,27.19336871,256.22,256.02,0.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1737558664330,15.0604337,256.22,255.99,17.5869337]
["bitfinex-derivatives","SOLF0:USTF0",1737558664529,6.722,256.29,256.09,15.0604337]
["bitfinex-derivatives","SOLF0:USTF0",1737558664730,15.0604337,256.32,256.1,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737558665131,15.0604337,256.37,256.14,15.0604337]
["bitfinex-derivatives","SOLF0:USTF0",1737558665338,0.02978296,256.23,256.18,0.02922439]
["bitfinex-derivatives","SOLF0:USTF0",1737558665629,15.0604337,256.33,256.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737558665827,15.0604337,256.25,256.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737558666639,3.9034,256.2,256.15,0.0294879]
["bitfinex-derivatives","SOLF0:USTF0",1737558666933,0.02789828,256.21,256.15,0.0294879]
["bitfinex-derivatives","SOLF0:USTF0",1737558667135,0.02789828,256.21,256.15,3.9334879]
["bitfinex-derivatives","SOLF0:USTF0",1737558667435,0.02789828,256.21,256.15,0.0294879]
["bitfinex-derivatives","SOLF0:USTF0",1737558667838,0.02789828,256.21,256.19,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737558668030,15.04227378,256.32,256.15,0.0294879]
["bitfinex-derivatives","SOLF0:USTF0",1737558668225,15.04227378,256.36,256.14,15.04227378]
["bitfinex-derivatives","SOLF0:USTF0",1737558668439,24.43694528,256.36,256.14,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558668630,3.9016,256.32,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737558668929,5.11289593,256.38,256.18,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558669236,5.11289593,256.38,256.25,0.02846555]
["bitfinex-derivatives","SOLF0:USTF0",1737558669834,5.11289593,256.38,256.26,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558670034,100.02758732,256.44,256.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737558670535,100.02758732,256.44,256.32,0.02957985]
["bitfinex-derivatives","SOLF0:USTF0",1737558670836,3.9002,256.41,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737558671033,124.4645326,256.44,256.32,0.02957985]
["bitfinex-derivatives","SOLF0:USTF0",1737558671238,24.43694528,256.4,256.32,0.02957985]
["bitfinex-derivatives","SOLF0:USTF0",1737558671832,3.9012,256.34,256.32,0.02957985]
["bitfinex-derivatives","SOLF0:USTF0",1737558672429,24.43694528,256.36,256.2,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737558672833,3.902,256.3,256.21,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737558673235,24.43694528,256.36,256.21,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737558673437,3.9022,256.28,256.2,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737558673650,3.9022,256.28,256.26,0.02918098]
["bitfinex-derivatives","SOLF0:USTF0",1737558674538,0.02610547,256.31,256.26,0.02918098]
["bitfinex-derivatives","SOLF0:USTF0",1737558675239,3.9022,256.28,256.26,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558675640,24.43694528,256.27,256.26,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558676029,3.9022,256.28,256.26,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558676439,0.02610547,256.31,256.26,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558677440,0.02610547,256.31,256.29,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737558677836,0.02610547,256.31,256.26,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558678740,3.9022,256.28,256.26,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558678941,0.02610547,256.31,256.26,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558679637,0.02610547,256.31,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737558679936,0.02610547,256.31,256.18,25.76350317]
["bitfinex-derivatives","SOLF0:USTF0",1737558680839,0.02610547,256.31,256.22,0.02562179]
["bitfinex-derivatives","SOLF0:USTF0",1737558681739,3.9019,256.3,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737558682040,0.02610547,256.31,256.22,0.02562179]
["bitfinex-derivatives","SOLF0:USTF0",1737558683042,0.02610547,256.31,256.29,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737558683342,2.5085,256.45,256.23,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558683738,3.9004,256.4,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737558683936,20.46968569,256.46,256.28,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558684245,20.46968569,256.46,256.33,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558684554,20.46968569,256.46,256.18,6.14655789]
["bitfinex-derivatives","SOLF0:USTF0",1737558684555,7.952e-05,256.4,256.37,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558684849,20.46968569,256.46,256.37,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558685043,20.46968569,256.46,256.38,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737558685946,40.9393714,256.48,256.38,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737558685947,40.9393714,256.48,256.42,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558686147,5.14587435,256.58,256.42,24.43694528]
["bitfinex-derivatives","SOLF0:USTF0",1737558686342,5.14587435,256.58,256.38,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737558686646,5.14587435,256.58,256.47,0.02577824]
["bitfinex-derivatives","SOLF0:USTF0",1737558686844,3.8983,256.54,256.47,0.02577824]
["bitfinex-derivatives","SOLF0:USTF0",1737558687147,5.14587435,256.58,256.47,0.02577824]
["bitfinex-derivatives","SOLF0:USTF0",1737558687547,3.8984,256.53,256.47,0.02577824]
["bitfinex-derivatives","SOLF0:USTF0",1737558687850,5.14587435,256.58,256.47,0.02577824]
["bitfinex-derivatives","SOLF0:USTF0",1737558688342,24.43694528,256.56,256.47,0.02577824]
["bitfinex-derivatives","SOLF0:USTF0",1737558689547,2.466,256.55,256.47,0.02577824]
["bitfinex-derivatives","SOLF0:USTF0",1737558690250,3.8985,256.52,256.47,0.02577824]
["bitfinex-derivatives","SOLF0:USTF0",1737558691551,3.8987,256.51,256.47,0.02577824]
["bitfinex-derivatives","SOLF0:USTF0",1737558692647,15.01203441,256.54,256.32,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558692850,15.01203441,256.54,256.21,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737558692851,19.13373441,256.54,256.28,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558693150,15.01203441,256.5,256.28,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558693343,4.1217,256.54,256.32,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558693543,19.13373441,256.54,256.32,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558693948,0.0299036,256.46,256.4,0.02973017]
["bitfinex-derivatives","SOLF0:USTF0",1737558694644,15.04193801,256.46,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737558694842,15.01203441,256.46,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737558695143,15.01203441,256.46,256.23,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558695144,3.9004,256.4,256.32,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737558695549,15.01203441,256.46,256.32,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737558695745,0.02508943,256.39,256.33,0.02631237]
["bitfinex-derivatives","SOLF0:USTF0",1737558697553,8.943e-05,256.39,256.37,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737558697952,8.943e-05,256.39,256.37,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737558699457,8.943e-05,256.39,256.37,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737558701957,8.943e-05,256.39,256.33,0.02631237]
["bitfinex-derivatives","SOLF0:USTF0",1737558702256,8.943e-05,256.39,256.24,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558702452,15.01203441,256.47,256.24,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558702658,3.9004,256.4,256.24,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558702858,15.01203441,256.52,256.29,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558703262,15.01203441,256.52,256.34,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558703462,0.02843075,256.43,256.38,0.02623517]
["bitfinex-derivatives","SOLF0:USTF0",1737558703652,61.4090571,256.62,256.38,0.02623517]
["bitfinex-derivatives","SOLF0:USTF0",1737558703653,15.01203441,256.63,256.4,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558703852,24.22193441,256.63,256.4,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558704054,61.4090571,256.64,256.44,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558704257,61.4090571,256.64,256.54,15.01203441]
["bitfinex-derivatives","SOLF0:USTF0",1737558704761,0.02683614,256.62,256.57,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737558704962,0.02683614,256.62,256.56,0.02918147]
["bitfinex-derivatives","SOLF0:USTF0",1737558706057,0.02683614,256.62,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737558707161,0.02683614,256.62,256.56,0.02918147]
["bitfinex-derivatives","SOLF0:USTF0",1737558707361,0.02683614,256.62,256.6,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737558709165,24.36110497,256.82,256.59,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558709366,24.36110497,256.82,256.68,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737558709565,2.5118,256.76,256.59,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558709766,3.9393,256.86,256.64,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558710062,3.8952,256.74,256.64,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558710465,3.8952,256.74,256.66,0.02665351]
["bitfinex-derivatives","SOLF0:USTF0",1737558710664,3.8953,256.73,256.66,0.02665351]
["bitfinex-derivatives","SOLF0:USTF0",1737558710864,24.36110497,256.82,256.66,0.02665351]
["bitfinex-derivatives","SOLF0:USTF0",1737558711265,3.8956,256.72,256.66,0.02665351]
["bitfinex-derivatives","SOLF0:USTF0",1737558711670,24.36110497,256.82,256.66,0.02665351]
["bitfinex-derivatives","SOLF0:USTF0",1737558711968,24.36110497,256.77,256.66,0.02665351]
["bitfinex-derivatives","SOLF0:USTF0",1737558712370,3.8962,256.67,256.66,0.02665351]
["bitfinex-derivatives","SOLF0:USTF0",1737558713268,3.8962,256.67,256.66,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558714970,3.92210029,256.69,256.66,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558715178,0.02620029,256.69,256.66,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558716565,3.8961,256.68,256.66,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558720064,3.8961,256.68,256.44,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558720065,3.898,256.56,256.48,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737558720372,24.36110497,256.65,256.44,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558720769,24.36110497,256.65,256.42,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737558720969,24.36110497,256.65,256.4,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558721168,24.36110497,256.65,256.51,0.02850702]
["bitfinex-derivatives","SOLF0:USTF0",1737558721169,0.0269544,256.56,256.51,0.02850702]
["bitfinex-derivatives","SOLF0:USTF0",1737558721364,3.9249544,256.56,256.51,0.02850702]
["bitfinex-derivatives","SOLF0:USTF0",1737558721674,0.0269544,256.56,256.51,0.02850702]
["bitfinex-derivatives","SOLF0:USTF0",1737558722075,28.25940497,256.53,256.51,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737558722471,3.8996,256.45,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737558722866,24.36110497,256.57,256.34,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558723068,24.36110497,256.57,256.38,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558723266,24.36110497,256.61,256.32,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737558723588,24.36110497,256.56,256.34,24.36110497]
["bitfinex-derivatives","SOLF0:USTF0",1737558723874,0.02465996,256.49,256.44,0.02876829]
["bitfinex-derivatives","SOLF0:USTF0",1737558724576,0.02465996,256.49,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737558725376,0.02465996,256.49,256.44,0.02876829]
["bitfinex-derivatives","SOLF0:USTF0",1737558726578,3.8969,256.63,256.46,24.40050927]
["bitfinex-derivatives","SOLF0:USTF0",1737558726975,24.40050927,256.69,256.46,24.40050927]
["bitfinex-derivatives","SOLF0:USTF0",1737558727175,24.40050927,256.65,256.42,24.40050927]
["bitfinex-derivatives","SOLF0:USTF0",1737558727778,0.02597897,256.56,256.51,0.02933354]
["bitfinex-derivatives","SOLF0:USTF0",1737558728377,3.92387897,256.56,256.51,0.02933354]
["bitfinex-derivatives","SOLF0:USTF0",1737558729076,0.02597897,256.56,256.51,0.02933354]
["bitfinex-derivatives","SOLF0:USTF0",1737558729479,0.02597897,256.56,256.54,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737558729669,2.6096,256.68,256.51,0.02933354]
["bitfinex-derivatives","SOLF0:USTF0",1737558729877,2.6096,256.68,256.5,15.00869142]
["bitfinex-derivatives","SOLF0:USTF0",1737558730077,2.6096,256.68,256.57,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737558730078,3.8967,256.64,256.57,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737558730273,2.6096,256.68,256.54,15.00869142]
["bitfinex-derivatives","SOLF0:USTF0",1737558730674,3.8963,256.67,256.59,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737558730877,2.6027,256.71,256.58,0.0246922]
["bitfinex-derivatives","SOLF0:USTF0",1737558731277,2.6027,256.71,256.63,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737558731278,3.9479,256.7,256.63,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737558731475,3.9479,256.7,256.54,15.00869142]
["bitfinex-derivatives","SOLF0:USTF0",1737558731476,15.38434563,256.84,256.69,15.00869142]
["bitfinex-derivatives","SOLF0:USTF0",1737558731678,15.38434563,256.91,256.69,15.00869142]
["bitfinex-derivatives","SOLF0:USTF0",1737558731898,3.8944,256.79,256.69,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737558732084,15.00869142,256.88,256.77,0.02829159]
["bitfinex-derivatives","SOLF0:USTF0",1737558732384,3.8931,256.88,256.8,0.02614289]
["bitfinex-derivatives","SOLF0:USTF0",1737558732994,3.8933,256.86,256.8,0.02614289]
["bitfinex-derivatives","SOLF0:USTF0",1737558733186,3.9479,256.9,256.8,0.02614289]
["bitfinex-derivatives","SOLF0:USTF0",1737558733387,3.9479,256.9,256.83,15.00869142]
["bitfinex-derivatives","SOLF0:USTF0",1737558733690,15.38434563,256.91,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737558734091,15.38434563,256.91,256.86,0.02902215]
["bitfinex-derivatives","SOLF0:USTF0",1737558734386,4.0568,256.99,256.86,0.02902215]
["bitfinex-derivatives","SOLF0:USTF0",1737558734983,15.00869142,256.96,256.86,0.02902215]
["bitfinex-derivatives","SOLF0:USTF0",1737558735892,14.97215431,256.94,256.86,0.02902215]
["bitfinex-derivatives","SOLF0:USTF0",1737558736487,14.97215431,256.94,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737558736692,4.0568,256.99,256.62,14.97215431]
["bitfinex-derivatives","SOLF0:USTF0",1737558736693,14.97215431,256.84,256.62,14.97215431]
["bitfinex-derivatives","SOLF0:USTF0",1737558736992,4.0064,256.83,256.62,14.97215431]
["bitfinex-derivatives","SOLF0:USTF0",1737558737192,4.0064,256.83,256.51,42.82619402]
["bitfinex-derivatives","SOLF0:USTF0",1737558737487,0.02666128,256.7,256.64,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1737558737687,3.8947,256.77,256.66,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737558737986,0.02721525,256.7,256.64,0.02670908]
["bitfinex-derivatives","SOLF0:USTF0",1737558738193,24.33535691,256.87,256.71,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737558738490,4.0064,256.81,256.67,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558738681,4.0064,256.81,256.54,42.82619402]
["bitfinex-derivatives","SOLF0:USTF0",1737558738682,26.85115691,256.86,256.66,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558738882,24.33535691,256.86,256.66,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558739089,2.5158,256.85,256.61,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558739490,2.5158,256.85,256.7,0.02818093]
["bitfinex-derivatives","SOLF0:USTF0",1737558739993,24.33535691,256.8,256.7,0.02818093]
["bitfinex-derivatives","SOLF0:USTF0",1737558740482,3.8955,256.72,256.7,0.02818093]
["bitfinex-derivatives","SOLF0:USTF0",1737558741188,3.8949,256.76,256.7,0.02818093]
["bitfinex-derivatives","SOLF0:USTF0",1737558741389,2.5158,256.85,256.7,0.02818093]
["bitfinex-derivatives","SOLF0:USTF0",1737558741586,24.33535691,256.8,256.7,0.02818093]
["bitfinex-derivatives","SOLF0:USTF0",1737558741792,3.8955,256.72,256.7,0.02818093]
["bitfinex-derivatives","SOLF0:USTF0",1737558741988,24.33535691,256.75,256.7,0.02818093]
["bitfinex-derivatives","SOLF0:USTF0",1737558742318,24.33535691,256.8,256.7,0.02818093]
["bitfinex-derivatives","SOLF0:USTF0",1737558743096,3.8949,256.76,256.53,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558743291,14.2358,256.85,256.48,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558743595,24.33535691,256.71,256.48,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558743788,3.8962,256.67,256.56,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737558744295,3.8962,256.67,256.59,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737558744296,0.02826602,256.64,256.59,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737558745396,0.02826602,256.64,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737558746197,0.02826602,256.64,256.59,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737558746897,3.897,256.62,256.59,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737558747095,0.02826602,256.64,256.59,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737558748192,0.02826602,256.64,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737558748795,0.02826602,256.64,256.59,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737558749495,0.02826602,256.64,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737558749698,0.02826602,256.64,256.59,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737558749896,0.02826602,256.64,256.6,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558750089,24.33535691,256.82,256.6,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558750487,24.33535691,256.82,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737558750702,24.33535691,256.82,256.55,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558751093,24.33535691,256.77,256.66,0.02636709]
["bitfinex-derivatives","SOLF0:USTF0",1737558751293,24.33535691,256.72,256.49,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558751802,24.33535691,256.67,256.44,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558752399,24.33535691,256.72,256.49,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558752600,24.33535691,256.67,256.44,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558752803,0.02537743,256.63,256.58,0.02788513]
["bitfinex-derivatives","SOLF0:USTF0",1737558753300,3.8973,256.6,256.58,8.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558754806,3.8995,256.46,256.35,42.82619402]
["bitfinex-derivatives","SOLF0:USTF0",1737558755200,24.33535691,256.54,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737558755400,3.8993,256.47,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737558755595,24.33535691,256.54,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737558755997,24.33535691,256.68,256.35,42.82619402]
["bitfinex-derivatives","SOLF0:USTF0",1737558755998,8.858e-05,256.48,256.46,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737558756202,24.33535691,256.78,256.44,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558756398,3.8954,256.73,256.59,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558756604,5.14443531,256.77,256.61,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737558756808,5.14443531,256.77,256.55,24.33535691]
["bitfinex-derivatives","SOLF0:USTF0",1737558757305,0.02800581,256.69,256.63,0.02712217]
["bitfinex-derivatives","SOLF0:USTF0",1737558758311,0.02800581,256.69,256.65,24.35228561]
["bitfinex-derivatives","SOLF0:USTF0",1737558758802,0.02800581,256.69,256.63,0.02712217]
["bitfinex-derivatives","SOLF0:USTF0",1737558758803,5.14443531,256.77,256.72,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737558759000,5.14443531,256.77,256.68,14.97356267]
["bitfinex-derivatives","SOLF0:USTF0",1737558759207,14.97356267,256.87,256.68,14.97356267]
["bitfinex-derivatives","SOLF0:USTF0",1737558759402,14.97356267,256.92,256.68,14.97356267]
["bitfinex-derivatives","SOLF0:USTF0",1737558759802,14.97356267,256.92,256.5,26.69356267]
["bitfinex-derivatives","SOLF0:USTF0",1737558759803,0.0206635,256.83,256.77,0.02628767]
["bitfinex-derivatives","SOLF0:USTF0",1737558760220,14.97112655,256.95,256.77,0.02662772]
["bitfinex-derivatives","SOLF0:USTF0",1737558760510,24.3321426,256.93,256.71,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558760707,3.9136635,256.89,256.83,0.02945217]
["bitfinex-derivatives","SOLF0:USTF0",1737558761007,0.0206635,256.89,256.83,0.02945217]
["bitfinex-derivatives","SOLF0:USTF0",1737558762108,0.0206635,256.89,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737558762306,5.14443531,256.98,256.85,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558762508,4.06530183,257.17,256.85,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558762509,5.14443531,257.09,256.85,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558762821,3.8908,257.03,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737558763308,3.8902,257.07,256.94,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737558763612,5.14443531,257.09,256.98,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558764008,5.14443531,257.09,257.01,0.0277399]
["bitfinex-derivatives","SOLF0:USTF0",1737558764613,3.89,257.08,257.01,0.0277399]
["bitfinex-derivatives","SOLF0:USTF0",1737558764821,5.14443531,257.09,257.01,0.0277399]
["bitfinex-derivatives","SOLF0:USTF0",1737558765113,3.8905,257.05,257.01,0.0277399]
["bitfinex-derivatives","SOLF0:USTF0",1737558765312,5.14443531,257.09,257.01,0.0277399]
["bitfinex-derivatives","SOLF0:USTF0",1737558766016,5.14443531,257.09,256.89,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558766212,2.72387871,257.08,256.89,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558766412,2.6984,257.08,256.89,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558766811,3.8914,256.99,256.89,11.30031621]
["bitfinex-derivatives","SOLF0:USTF0",1737558767316,3.8921,256.95,256.91,0.02480667]
["bitfinex-derivatives","SOLF0:USTF0",1737558767614,0.02536111,256.97,256.84,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558767807,3.8928,256.9,256.79,28.2264426]
["bitfinex-derivatives","SOLF0:USTF0",1737558768012,0.02735672,256.9,256.85,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558768225,6.672,256.89,256.85,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558768415,3.8949,256.76,256.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737558768619,6.672,256.89,256.73,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558769212,3.8939,256.83,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558769616,0.02517159,256.84,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558770709,3.894,256.82,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558770913,0.02517159,256.84,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558771114,3.894,256.82,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558771416,0.02517159,256.84,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558773116,3.91887159,256.84,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558773611,0.02517159,256.84,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558774441,3.8941,256.81,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558775318,3.8943,256.8,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558776220,24.35731419,256.84,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558776418,3.894,256.82,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558777217,0.02517159,256.84,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558777609,24.35731419,256.84,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558777814,3.8943,256.8,256.78,0.02480849]
["bitfinex-derivatives","SOLF0:USTF0",1737558779020,3.8943,256.8,256.78,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737558779721,24.3321426,256.79,256.78,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737558779912,28.5548426,256.79,256.54,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558780117,24.3321426,256.74,256.54,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558780418,3.8964,256.66,256.57,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737558780814,24.3321426,256.74,256.51,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1737558781019,0.02982552,256.64,256.59,0.02462042]
["bitfinex-derivatives","SOLF0:USTF0",1737558782521,0.02982552,256.64,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737558782837,0.02982552,256.64,256.59,0.02462042]
["bitfinex-derivatives","SOLF0:USTF0",1737558783017,0.02982552,256.64,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737558783321,2.6695,256.77,256.6,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558783721,3.8952,256.74,256.6,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558784114,2.6695,256.77,256.6,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558784318,2.6695,256.77,256.66,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737558784319,3.8953,256.73,256.66,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737558784520,0.02921812,256.71,256.66,3.92519087]
["bitfinex-derivatives","SOLF0:USTF0",1737558784722,0.02921812,256.71,256.66,0.02899087]
["bitfinex-derivatives","SOLF0:USTF0",1737558784920,3.8961,256.68,256.66,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558787828,28.2282426,256.68,256.66,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558788225,24.3321426,256.68,256.51,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737558788930,3.8966,256.65,256.51,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737558789526,0.02991437,256.61,256.55,0.02752327]
["bitfinex-derivatives","SOLF0:USTF0",1737558790130,0.02991437,256.61,256.56,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737558791032,0.02991437,256.61,256.59,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737558791832,0.02991437,256.61,256.55,0.02752327]
["bitfinex-derivatives","SOLF0:USTF0",1737558792131,0.02991437,256.61,256.57,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737558793327,0.02991437,256.61,256.55,0.02752327]
["bitfinex-derivatives","SOLF0:USTF0",1737558793533,0.02991437,256.61,256.59,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737558794333,2.6806,256.72,256.67,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737558795227,2.6806,256.72,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737558795427,2.70836119,256.72,256.67,0.02706914]
["bitfinex-derivatives","SOLF0:USTF0",1737558795631,2.6806,256.72,256.58,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558795823,2.70532754,256.72,256.63,24.3321426]
["bitfinex-derivatives","SOLF0:USTF0",1737558796028,2.70532754,256.72,256.67,0.026331]
["bitfinex-derivatives","SOLF0:USTF0",1737558796230,2.6806,256.72,256.67,0.026331]
["bitfinex-derivatives","SOLF0:USTF0",1737558796426,0.02937941,256.7,256.67,0.026331]
["bitfinex-derivatives","SOLF0:USTF0",1737558799133,0.02937941,256.7,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737558800037,1.41556039,256.72,256.67,24.3584736]
["bitfinex-derivatives","SOLF0:USTF0",1737558800339,1.41556039,256.72,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737558800634,1.41556039,256.72,256.67,0.026331]
["bitfinex-derivatives","SOLF0:USTF0",1737558801233,1.43709717,256.72,256.67,0.026331]
["bitfinex-derivatives","SOLF0:USTF0",1737558801739,1.43709717,256.72,256.69,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737558802139,1.43709717,256.72,256.67,0.026331]
["bitfinex-derivatives","SOLF0:USTF0",1737558802437,1.43709717,256.72,256.7,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737558803738,0.02153678,256.72,256.7,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737558805143,0.02153678,256.72,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737558805443,0.02153678,256.72,256.67,0.026331]
["bitfinex-derivatives","SOLF0:USTF0",1737558807537,3.8959,256.69,256.67,0.026331]
["bitfinex-derivatives","SOLF0:USTF0",1737558808045,3.8964,256.66,256.55,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737558808345,18.6862,256.85,256.55,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737558808346,2.5947,256.85,256.57,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558808545,3.8945,256.78,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737558808845,14.98019137,256.83,256.61,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558809139,0.02622817,256.75,256.69,0.02721459]
["bitfinex-derivatives","SOLF0:USTF0",1737558810046,0.02622817,256.75,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737558812848,0.02622817,256.75,256.69,3.92301459]
["bitfinex-derivatives","SOLF0:USTF0",1737558813047,0.02622817,256.75,256.69,0.02721459]
["bitfinex-derivatives","SOLF0:USTF0",1737558814347,0.02622817,256.75,256.7,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737558814950,0.02622817,256.75,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737558815154,14.98019137,256.94,256.74,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558815450,14.98019137,256.89,256.7,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558815647,24.59610212,257.02,256.74,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558815844,14.98019137,256.97,256.75,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737558816153,5.1681,256.96,256.75,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737558816450,5.1681,256.96,256.63,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737558816451,0.02163961,256.89,256.83,0.02889596]
["bitfinex-derivatives","SOLF0:USTF0",1737558816641,14.98019137,256.92,256.71,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737558816841,14.98019137,256.92,256.69,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558817447,14.98019137,256.92,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737558817849,0.02718311,256.86,256.81,0.02772489]
["bitfinex-derivatives","SOLF0:USTF0",1737558818149,3.8939,256.83,256.81,0.02772489]
["bitfinex-derivatives","SOLF0:USTF0",1737558818350,0.02718311,256.86,256.81,0.02772489]
["bitfinex-derivatives","SOLF0:USTF0",1737558821248,3.8935,256.85,256.81,0.02772489]
["bitfinex-derivatives","SOLF0:USTF0",1737558821553,0.02718311,256.86,256.81,0.02772489]
["bitfinex-derivatives","SOLF0:USTF0",1737558825549,3.92048311,256.86,256.81,0.02772489]
["bitfinex-derivatives","SOLF0:USTF0",1737558825745,0.02718311,256.86,256.81,0.02772489]
["bitfinex-derivatives","SOLF0:USTF0",1737558826372,0.02718311,256.86,256.84,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737558826854,0.0008521,256.86,256.84,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737558827153,3.8921,256.94,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737558827755,6.8433,256.96,256.84,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558828054,3.8925,256.92,256.85,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737558828256,0.02335246,256.93,256.87,0.0265292]
["bitfinex-derivatives","SOLF0:USTF0",1737558828754,3.8929,256.89,256.87,0.0265292]
["bitfinex-derivatives","SOLF0:USTF0",1737558830364,3.8938,256.83,256.72,42.82619402]
["bitfinex-derivatives","SOLF0:USTF0",1737558830761,3.8938,256.83,256.77,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737558830960,3.8936,256.85,256.77,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737558831156,2.5074,256.95,256.77,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737558831367,0.02576518,256.84,256.78,0.02721511]
["bitfinex-derivatives","SOLF0:USTF0",1737558831663,0.02576518,256.84,256.78,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737558832257,0.02576518,256.84,256.78,2.60053279]
["bitfinex-derivatives","SOLF0:USTF0",1737558833062,0.02576518,256.84,256.82,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737558835369,0.02576518,256.84,256.83,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737558835769,24.46649137,257.1,256.94,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737558836166,24.46649137,257.1,256.89,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558836469,3.8905,257.05,256.97,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737558836770,0.02411648,257.04,256.98,0.02732433]
["bitfinex-derivatives","SOLF0:USTF0",1737558837174,3.8909,257.02,256.98,0.02732433]
["bitfinex-derivatives","SOLF0:USTF0",1737558837363,0.02411648,257.04,256.98,0.02732433]
["bitfinex-derivatives","SOLF0:USTF0",1737558837694,3.8912,257.0,256.98,0.02732433]
["bitfinex-derivatives","SOLF0:USTF0",1737558837973,0.02411648,257.04,256.89,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558838270,24.46649137,257.1,256.89,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558838669,24.46649137,257.1,256.84,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558838670,14.98019137,257.06,256.84,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558839065,3.8921,256.94,256.92,0.02532785]
["bitfinex-derivatives","SOLF0:USTF0",1737558841272,3.8919,256.96,256.92,0.02532785]
["bitfinex-derivatives","SOLF0:USTF0",1737558841477,0.02578324,256.98,256.92,0.02532785]
["bitfinex-derivatives","SOLF0:USTF0",1737558842167,3.8918,256.96,256.92,0.02532785]
["bitfinex-derivatives","SOLF0:USTF0",1737558842572,0.02578324,256.98,256.92,0.02532785]
["bitfinex-derivatives","SOLF0:USTF0",1737558842769,3.8921,256.94,256.92,0.02532785]
["bitfinex-derivatives","SOLF0:USTF0",1737558843374,3.892,256.95,256.92,0.02532785]
["bitfinex-derivatives","SOLF0:USTF0",1737558843676,0.02578324,256.98,256.92,0.02532785]
["bitfinex-derivatives","SOLF0:USTF0",1737558845873,3.8921,256.94,256.92,0.02532785]
["bitfinex-derivatives","SOLF0:USTF0",1737558846380,3.8925,256.92,256.79,20.15759137]
["bitfinex-derivatives","SOLF0:USTF0",1737558846777,3.8925,256.92,256.84,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737558846979,4.1394,256.97,256.79,17.69679137]
["bitfinex-derivatives","SOLF0:USTF0",1737558847278,3.8932,256.87,256.79,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737558847577,3.8932,256.87,256.85,0.02971145]
["bitfinex-derivatives","SOLF0:USTF0",1737558847877,0.02505618,256.86,256.85,0.02971145]
["bitfinex-derivatives","SOLF0:USTF0",1737558849374,72.9,257.22,256.85,0.02971145]
["bitfinex-derivatives","SOLF0:USTF0",1737558849580,14.98019137,257.09,256.84,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558849780,3.8914,256.99,256.84,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558849983,14.98019137,257.09,256.84,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558850577,0.02630336,256.97,256.92,0.02507688]
["bitfinex-derivatives","SOLF0:USTF0",1737558851079,3.8921,256.94,256.92,0.02507688]
["bitfinex-derivatives","SOLF0:USTF0",1737558853385,3.8919,256.96,256.92,0.02507688]
["bitfinex-derivatives","SOLF0:USTF0",1737558854884,0.00097551,256.97,256.95,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737558855081,6.6971,257.15,256.92,0.02507688]
["bitfinex-derivatives","SOLF0:USTF0",1737558855283,6.6971,257.15,256.9,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737558855284,5.18104067,257.13,256.9,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737558855683,3.89,257.08,257.0,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737558856082,5.18104067,257.13,256.94,14.98019137]
["bitfinex-derivatives","SOLF0:USTF0",1737558856290,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558859887,0.02466438,257.07,257.02,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737558860089,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558860691,0.02466438,257.07,257.03,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737558861391,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558862088,3.8906,257.04,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558862291,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558862693,3.8904,257.05,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558862888,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558863491,3.8906,257.04,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558864397,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558864796,0.02466438,257.07,257.02,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737558864997,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558865699,0.02466438,257.07,257.02,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737558865897,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558866102,3.91486438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558866501,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558866694,0.02466438,257.07,257.03,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737558867292,0.02466438,257.07,257.01,3.91949635]
["bitfinex-derivatives","SOLF0:USTF0",1737558867498,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558869199,3.91476438,257.07,257.02,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737558870905,3.91476438,257.07,257.03,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737558871308,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558872207,3.91496438,257.07,257.01,3.91959635]
["bitfinex-derivatives","SOLF0:USTF0",1737558872403,0.02466438,257.07,257.01,3.91959635]
["bitfinex-derivatives","SOLF0:USTF0",1737558872598,0.02466438,257.07,257.03,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737558873500,3.8904,257.05,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558874100,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558874425,0.02466438,257.07,257.01,3.91959635]
["bitfinex-derivatives","SOLF0:USTF0",1737558875007,3.8905,257.05,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558876110,3.8905,257.05,257.01,3.91959635]
["bitfinex-derivatives","SOLF0:USTF0",1737558876808,0.02466438,257.07,257.01,3.91959635]
["bitfinex-derivatives","SOLF0:USTF0",1737558877008,3.91496438,257.07,257.01,3.91959635]
["bitfinex-derivatives","SOLF0:USTF0",1737558877311,3.91496438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558877606,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558878508,3.8904,257.06,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558878709,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558879215,3.8906,257.04,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558879412,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558879712,3.8904,257.06,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558880107,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558881211,3.91476438,257.07,257.01,3.91959635]
["bitfinex-derivatives","SOLF0:USTF0",1737558883806,0.02466438,257.07,257.01,0.02859635]
["bitfinex-derivatives","SOLF0:USTF0",1737558884306,0.02466438,257.07,257.03,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558884505,0.02466438,257.07,257.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737558884706,6.438e-05,257.07,257.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737558886715,6.438e-05,257.07,257.03,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558886716,3.8884,257.19,257.03,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558886916,3.8884,257.19,257.09,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558887716,3.8884,257.19,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558888118,3.8884,257.19,257.13,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737558888818,7.0267,257.23,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558889020,3.8888,257.16,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558889317,7.0267,257.23,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558889722,3.889,257.15,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558890626,7.0267,257.23,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558891627,3.8883,257.2,257.14,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737558891821,7.0267,257.23,257.14,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737558892726,3.888,257.22,257.14,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737558893624,3.888,257.22,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737558894525,7.0267,257.23,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558895728,3.8893,257.13,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558895925,7.0267,257.23,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558896235,3.8882,257.21,257.13,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737558896432,7.0267,257.23,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558897322,3.8882,257.2,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558898127,3.8882,257.2,257.13,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737558899127,3.8884,257.19,257.12,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737558900128,3.8888,257.16,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558900531,7.0267,257.23,257.11,0.02495212]
["bitfinex-derivatives","SOLF0:USTF0",1737558901422,7.0267,257.23,257.14,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558901622,2.5609,257.23,257.14,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558901825,2.5047,257.28,257.14,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558902030,2.5047,257.28,257.19,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737558902330,3.8876,257.24,257.21,0.02557529]
["bitfinex-derivatives","SOLF0:USTF0",1737558902523,2.5047,257.28,257.21,0.02557529]
["bitfinex-derivatives","SOLF0:USTF0",1737558902827,9.20100369,257.24,257.07,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558903325,9.20100369,257.24,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737558903735,0.02484164,257.19,257.14,0.02637006]
["bitfinex-derivatives","SOLF0:USTF0",1737558904034,3.8888,257.16,257.14,0.02637006]
["bitfinex-derivatives","SOLF0:USTF0",1737558904532,0.02484164,257.19,257.15,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558905033,0.02484164,257.19,257.14,0.02637006]
["bitfinex-derivatives","SOLF0:USTF0",1737558906032,0.02484164,257.19,257.14,3.91537006]
["bitfinex-derivatives","SOLF0:USTF0",1737558906232,0.02484164,257.19,257.14,0.02637006]
["bitfinex-derivatives","SOLF0:USTF0",1737558907434,0.02484164,257.19,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737558907834,0.02484164,257.19,257.14,0.02637006]
["bitfinex-derivatives","SOLF0:USTF0",1737558908233,0.02484164,257.19,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737558908932,6.8089,257.31,257.23,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737558909232,2.54,257.31,257.2,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558909429,2.54,257.31,257.26,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737558910135,9.20100369,257.39,257.26,3.91601926]
["bitfinex-derivatives","SOLF0:USTF0",1737558910441,9.20100369,257.35,257.26,0.02881926]
["bitfinex-derivatives","SOLF0:USTF0",1737558910635,9.20100369,257.31,257.16,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558910834,4.128,257.3,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737558911133,4.128,257.3,257.16,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558911726,4.128,257.3,257.16,13.08970369]
["bitfinex-derivatives","SOLF0:USTF0",1737558911935,0.02886194,257.26,257.2,0.02768725]
["bitfinex-derivatives","SOLF0:USTF0",1737558912833,3.8879,257.22,257.2,0.02768725]
["bitfinex-derivatives","SOLF0:USTF0",1737558913027,3.8879,257.22,257.09,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737558913028,0.02886194,257.26,257.09,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737558913231,2.4655,257.27,257.09,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737558913432,3.8881,257.21,257.12,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737558913632,2.4655,257.27,257.12,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737558914034,3.8851,257.4,257.26,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737558914240,0.02753693,257.22,257.2,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558914434,9.20100369,257.37,257.2,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558914740,3.8862,257.34,257.25,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737558915033,0.02531946,257.31,257.26,0.02738958]
["bitfinex-derivatives","SOLF0:USTF0",1737558915236,3.91191946,257.31,257.26,0.02738958]
["bitfinex-derivatives","SOLF0:USTF0",1737558915541,0.02531946,257.31,257.26,0.02738958]
["bitfinex-derivatives","SOLF0:USTF0",1737558916439,3.887,257.28,257.26,0.02738958]
["bitfinex-derivatives","SOLF0:USTF0",1737558917740,0.02531946,257.31,257.09,13.55790369]
["bitfinex-derivatives","SOLF0:USTF0",1737558917741,9.20100369,257.29,257.09,13.55790369]
["bitfinex-derivatives","SOLF0:USTF0",1737558918045,3.8874,257.26,257.18,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737558918231,9.20100369,257.29,257.13,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558918436,9.20100369,257.27,257.13,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558918732,3.888,257.22,257.17,0.02987333]
["bitfinex-derivatives","SOLF0:USTF0",1737558919134,0.02822645,257.23,257.17,0.02987333]
["bitfinex-derivatives","SOLF0:USTF0",1737558919529,0.02822645,257.23,257.05,52.38486931]
["bitfinex-derivatives","SOLF0:USTF0",1737558919530,9.22923014,257.23,257.05,52.38486931]
["bitfinex-derivatives","SOLF0:USTF0",1737558919731,3.8884,257.19,257.12,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737558919931,9.20100369,257.23,257.05,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558920336,9.20100369,257.27,257.09,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558920830,9.20100369,257.27,257.15,0.02704492]
["bitfinex-derivatives","SOLF0:USTF0",1737558920831,0.02510121,257.21,257.15,0.02704492]
["bitfinex-derivatives","SOLF0:USTF0",1737558921034,0.02510121,257.21,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737558921333,0.02510121,257.21,257.15,0.02704492]
["bitfinex-derivatives","SOLF0:USTF0",1737558922447,0.02510121,257.21,257.18,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558922638,0.02510121,257.21,257.2,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737558923139,9.20100369,257.38,257.18,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558923440,9.20100369,257.38,257.16,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1737558923441,9.20100369,257.38,257.28,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737558923842,2.667,257.39,257.29,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737558924239,4.519,257.42,257.31,0.02838089]
["bitfinex-derivatives","SOLF0:USTF0",1737558924546,4.519,257.42,257.27,9.20100369]
["bitfinex-derivatives","SOLF0:USTF0",1737558924743,0.02644084,257.39,257.38,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737558924934,5.18104067,257.43,257.38,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737558925143,0.02452479,257.41,257.38,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737558925342,0.02452479,257.41,257.36,0.02676584]
["bitfinex-derivatives","SOLF0:USTF0",1737558925343,0.02452479,257.41,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737558925547,0.02452479,257.41,257.39,13.08620369]
["bitfinex-derivatives","SOLF0:USTF0",1737558927239,0.02452479,257.41,257.37,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737558927448,0.02452479,257.41,257.36,0.02676584]
["bitfinex-derivatives","SOLF0:USTF0",1737558929852,3.8854,257.39,257.36,0.02676584]
["bitfinex-derivatives","SOLF0:USTF0",1737558930150,0.02452479,257.41,257.36,0.02676584]
["bitfinex-derivatives","SOLF0:USTF0",1737558930338,0.02452479,257.41,257.36,3.91246584]
["bitfinex-derivatives","SOLF0:USTF0",1737558930640,0.02452479,257.41,257.36,0.02676584]
["bitfinex-derivatives","SOLF0:USTF0",1737558932349,3.90962479,257.41,257.36,0.02676584]
["bitfinex-derivatives","SOLF0:USTF0",1737558932554,0.02452479,257.41,257.36,0.02676584]
["bitfinex-derivatives","SOLF0:USTF0",1737558932740,0.02452479,257.41,257.24,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558933249,2.5342,257.45,257.29,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737558933545,2.5342,257.45,257.29,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558934050,0.02748461,257.4,257.34,0.02857569]
["bitfinex-derivatives","SOLF0:USTF0",1737558934250,0.02748461,257.4,257.38,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737558934748,3.8853,257.39,257.34,0.02857569]
["bitfinex-derivatives","SOLF0:USTF0",1737558934950,0.02748461,257.4,257.34,0.02857569]
["bitfinex-derivatives","SOLF0:USTF0",1737558936343,0.02748461,257.4,257.25,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737558936547,0.02748461,257.4,257.21,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558936743,14.90592883,257.41,257.21,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558937349,14.90592883,257.45,257.21,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558937553,0.02551487,257.34,257.28,0.02804123]
["bitfinex-derivatives","SOLF0:USTF0",1737558937962,3.91161487,257.34,257.24,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737558938143,3.91161487,257.34,257.21,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558938144,0.02551487,257.34,257.28,0.02603218]
["bitfinex-derivatives","SOLF0:USTF0",1737558938947,3.91171487,257.34,257.28,0.02603218]
["bitfinex-derivatives","SOLF0:USTF0",1737558939643,3.8867,257.3,257.28,0.02603218]
["bitfinex-derivatives","SOLF0:USTF0",1737558939848,14.90592883,257.31,257.09,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558940059,4.3097,257.29,257.09,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558940253,14.90592883,257.26,257.08,43.18386562]
["bitfinex-derivatives","SOLF0:USTF0",1737558940755,14.90592883,257.22,257.08,43.18386562]
["bitfinex-derivatives","SOLF0:USTF0",1737558940948,0.02600537,257.18,257.12,0.02568903]
["bitfinex-derivatives","SOLF0:USTF0",1737558941143,3.91450537,257.18,257.12,0.02568903]
["bitfinex-derivatives","SOLF0:USTF0",1737558941343,0.02600537,257.18,257.12,0.02568903]
["bitfinex-derivatives","SOLF0:USTF0",1737558942446,3.8887,257.17,257.12,0.02568903]
["bitfinex-derivatives","SOLF0:USTF0",1737558943154,0.02600537,257.18,257.12,0.02568903]
["bitfinex-derivatives","SOLF0:USTF0",1737558944256,3.8887,257.17,257.12,0.02568903]
["bitfinex-derivatives","SOLF0:USTF0",1737558944456,0.02600537,257.18,257.12,0.02568903]
["bitfinex-derivatives","SOLF0:USTF0",1737558944958,0.02600537,257.18,256.96,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558945276,14.90592883,257.2,257.0,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558945448,14.90592883,257.2,257.02,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737558945657,14.90592883,257.16,256.96,17.49252883]
["bitfinex-derivatives","SOLF0:USTF0",1737558945852,6.7636,257.15,256.94,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1737558946045,0.02958162,257.09,257.03,0.02977803]
["bitfinex-derivatives","SOLF0:USTF0",1737558946546,3.8924,256.92,256.91,5.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1737558946753,14.90592883,256.93,256.87,107.95966406]
["bitfinex-derivatives","SOLF0:USTF0",1737558946948,14.90592883,256.98,256.87,107.95966406]
["bitfinex-derivatives","SOLF0:USTF0",1737558947150,14.90592883,256.93,256.87,107.95966406]
["bitfinex-derivatives","SOLF0:USTF0",1737558947350,14.90592883,256.98,256.87,107.95966406]
["bitfinex-derivatives","SOLF0:USTF0",1737558947647,0.02934833,256.95,256.87,107.95966406]
["bitfinex-derivatives","SOLF0:USTF0",1737558947846,0.02934833,256.95,256.9,0.02892718]
["bitfinex-derivatives","SOLF0:USTF0",1737558949155,14.90592883,256.93,256.9,0.02892718]
["bitfinex-derivatives","SOLF0:USTF0",1737558949357,14.90592883,256.93,256.81,64.38352848]
["bitfinex-derivatives","SOLF0:USTF0",1737558950562,0.02785948,256.9,256.84,3.91924638]
["bitfinex-derivatives","SOLF0:USTF0",1737558950748,0.02785948,256.9,256.84,0.02574638]
["bitfinex-derivatives","SOLF0:USTF0",1737558951155,0.02785948,256.9,256.86,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737558951350,0.02785948,256.9,256.84,0.02574638]
["bitfinex-derivatives","SOLF0:USTF0",1737558951558,5.18104067,257.09,256.84,0.02574638]
["bitfinex-derivatives","SOLF0:USTF0",1737558951559,14.90592883,257.05,256.84,0.02574638]
["bitfinex-derivatives","SOLF0:USTF0",1737558951758,14.90592883,257.05,256.84,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737558952765,0.02488836,256.97,256.92,0.02745549]
["bitfinex-derivatives","SOLF0:USTF0",1737558953258,0.02488836,256.97,256.92,3.91975549]
["bitfinex-derivatives","SOLF0:USTF0",1737558953464,0.02488836,256.97,256.83,8.4277426]
["bitfinex-derivatives","SOLF0:USTF0",1737558953663,0.02488836,256.97,256.79,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558953865,18.79702883,257.01,256.86,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737558954160,18.79702883,257.01,256.79,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558954161,14.90592883,257.01,256.79,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558954666,0.02525871,256.93,256.87,0.02847621]
["bitfinex-derivatives","SOLF0:USTF0",1737558955161,0.0254378,256.93,256.92,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737558956068,0.0254378,256.93,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737558956370,0.0254378,256.93,256.88,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737558957069,3.9177378,256.93,256.88,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737558957368,0.0254378,256.93,256.88,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737558957762,0.0254378,256.93,256.89,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737558957969,0.0254378,256.93,256.88,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737558958768,0.0254378,256.93,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737558958968,0.0254378,256.93,256.88,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737558959970,0.0254378,256.93,256.91,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737558960472,2.641,257.16,256.92,14.90592883]
["bitfinex-derivatives","SOLF0:USTF0",1737558960665,2.641,257.16,256.93,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737558960867,3.89,257.08,256.93,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737558961061,14.90592883,257.13,256.93,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737558961367,14.90592883,257.08,256.93,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737558961566,0.02966837,257.06,257.0,0.02776631]
["bitfinex-derivatives","SOLF0:USTF0",1737558961767,3.891,257.01,257.0,0.0023285]
["bitfinex-derivatives","SOLF0:USTF0",1737558962165,29.81185766,257.04,256.81,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737558962362,14.90592883,256.94,256.81,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1737558963366,0.02567085,256.9,256.85,0.02871943]
["bitfinex-derivatives","SOLF0:USTF0",1737558963874,14.97440778,256.86,256.85,0.02871943]
["bitfinex-derivatives","SOLF0:USTF0",1737558964373,14.97440778,256.86,256.71,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737558964571,24.34731459,256.83,256.71,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737558964769,3.8943,256.8,256.71,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737558965073,24.34731459,256.83,256.71,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737558965467,24.34731459,256.79,256.64,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1737558965670,24.34731459,256.79,256.74,0.02743115]
["bitfinex-derivatives","SOLF0:USTF0",1737558966178,24.34731459,256.75,256.52,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737558966472,36.03731459,256.86,256.53,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737558966473,24.34731459,256.66,256.53,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737558966777,24.34731459,256.58,256.34,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558966977,3.8981,256.55,256.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737558967176,24.34731459,256.58,256.35,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737558967478,0.02540964,256.51,256.45,0.02887772]
["bitfinex-derivatives","SOLF0:USTF0",1737558968177,0.02540964,256.51,256.46,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737558968381,0.02540964,256.51,256.45,0.02887772]
["bitfinex-derivatives","SOLF0:USTF0",1737558970778,0.02540964,256.51,256.48,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737558970973,0.02540964,256.51,256.45,0.02887772]
["bitfinex-derivatives","SOLF0:USTF0",1737558971178,0.02540964,256.51,256.46,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737558971373,0.02540964,256.51,256.45,0.02887772]
["bitfinex-derivatives","SOLF0:USTF0",1737558972877,3.92410964,256.51,256.45,0.02887772]
["bitfinex-derivatives","SOLF0:USTF0",1737558973078,0.02540964,256.51,256.45,0.02887772]
["bitfinex-derivatives","SOLF0:USTF0",1737558974183,0.02540964,256.51,256.35,25.64824535]
["bitfinex-derivatives","SOLF0:USTF0",1737558974481,24.34731459,256.57,256.35,25.64824535]
["bitfinex-derivatives","SOLF0:USTF0",1737558975087,28.24511459,256.57,256.47,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737558975482,0.02851987,256.55,256.49,0.02931134]
["bitfinex-derivatives","SOLF0:USTF0",1737558975679,24.34731459,256.61,256.39,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558975883,66.01936925,256.76,256.49,0.02597188]
["bitfinex-derivatives","SOLF0:USTF0",1737558975884,0.02867752,256.55,256.49,0.02597188]
["bitfinex-derivatives","SOLF0:USTF0",1737558976087,24.34731459,256.66,256.44,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558976289,4.7,256.76,256.48,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558976290,24.34731459,256.7,256.48,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558976485,24.34731459,256.74,256.52,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558976886,24.34731459,256.65,256.49,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737558977383,0.02637736,256.6,256.54,0.02459703]
["bitfinex-derivatives","SOLF0:USTF0",1737558977580,0.02637736,256.6,256.49,31.27071459]
["bitfinex-derivatives","SOLF0:USTF0",1737558977785,0.02575755,256.57,256.54,0.02995188]
["bitfinex-derivatives","SOLF0:USTF0",1737558978089,3.8959,256.69,256.49,31.27071459]
["bitfinex-derivatives","SOLF0:USTF0",1737558978485,28.24291459,256.71,256.55,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737558978788,24.34731459,256.71,256.49,31.27071459]
["bitfinex-derivatives","SOLF0:USTF0",1737558979088,0.02920509,256.63,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737558979289,0.02920509,256.63,256.57,0.02656388]
["bitfinex-derivatives","SOLF0:USTF0",1737558979687,24.34731459,256.76,256.66,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737558979989,24.34731459,256.81,256.59,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558980182,24.34731459,256.81,256.54,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558980384,3.8946,256.78,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737558980589,2.5505,256.85,256.64,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558980780,24.34731459,256.86,256.64,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558980988,24.34731459,256.86,256.72,0.02870653]
["bitfinex-derivatives","SOLF0:USTF0",1737558980989,0.02981202,256.77,256.72,0.02870653]
["bitfinex-derivatives","SOLF0:USTF0",1737558981188,24.34731459,256.91,256.72,0.02870653]
["bitfinex-derivatives","SOLF0:USTF0",1737558981390,24.34731459,256.91,256.65,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737558982291,0.0271563,256.81,256.75,3.9201396]
["bitfinex-derivatives","SOLF0:USTF0",1737558982585,0.0271563,256.81,256.75,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737558982782,0.0271563,256.81,256.75,3.91952032]
["bitfinex-derivatives","SOLF0:USTF0",1737558982988,24.34731459,256.91,256.75,0.02472032]
["bitfinex-derivatives","SOLF0:USTF0",1737558983185,24.34731459,256.96,256.76,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737558984182,0.02677653,256.89,256.83,0.02844479]
["bitfinex-derivatives","SOLF0:USTF0",1737558984684,3.8931,256.88,256.83,0.02844479]
["bitfinex-derivatives","SOLF0:USTF0",1737558985591,0.02677653,256.89,256.83,0.02844479]
["bitfinex-derivatives","SOLF0:USTF0",1737558985894,24.34731459,256.86,256.83,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558986387,3.8936,256.84,256.83,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558986687,0.02677653,256.89,256.83,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558986892,3.91967653,256.89,256.83,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558987203,0.02677653,256.89,256.83,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558987590,0.02677653,256.89,256.86,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737558987894,0.02677653,256.89,256.83,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737558988091,7.75335246,257.0,256.79,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558988092,5.10305246,257.0,256.79,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558988386,8.99435246,257.0,256.8,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737558988591,5.10305246,257.0,256.8,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737558988990,5.10305246,257.0,256.91,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737558989191,5.10305246,257.0,256.8,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737558989493,8.99435246,257.0,256.8,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737558989690,0.02836148,256.93,256.87,0.02532221]
["bitfinex-derivatives","SOLF0:USTF0",1737558990192,0.02836148,256.93,256.9,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737558990393,24.34731459,257.06,256.9,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737558990591,24.34731459,257.01,256.82,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737558990892,24.34731459,256.91,256.81,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737558991508,0.02779707,256.89,256.72,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558991696,24.34731459,256.95,256.73,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737558992002,0.025856,256.83,256.8,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737558992194,3.8926,256.91,256.78,0.02684068]
["bitfinex-derivatives","SOLF0:USTF0",1737558992392,24.34731459,256.95,256.8,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737558993298,3.8926,256.91,256.8,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737558993501,0.02790079,256.9,256.85,0.02667674]
["bitfinex-derivatives","SOLF0:USTF0",1737558995496,3.92070079,256.9,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737558995689,3.8928,256.9,256.73,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737558995891,24.34731459,256.94,256.73,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737558996097,2.6768,256.99,256.73,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737558996700,0.02666219,256.89,256.83,0.02637577]
["bitfinex-derivatives","SOLF0:USTF0",1737558996894,0.02666219,256.89,256.73,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737558997094,3.8921,256.95,256.83,0.02488756]
["bitfinex-derivatives","SOLF0:USTF0",1737558997391,24.34731459,257.1,256.84,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737558997598,24.34731459,257.1,256.85,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737558997898,3.8907,257.04,256.85,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737558998292,24.34731459,257.1,256.85,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737558998492,0.02797175,256.97,256.92,0.02502084]
["bitfinex-derivatives","SOLF0:USTF0",1737558999100,0.02797175,256.97,256.93,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737558999400,0.02797175,256.97,256.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737558999696,24.34731459,257.1,256.93,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737559000399,24.34731459,257.1,256.96,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737559000799,0.02851795,257.06,257.0,0.02520132]
["bitfinex-derivatives","SOLF0:USTF0",1737559001401,3.8908,257.03,257.0,0.02520132]
["bitfinex-derivatives","SOLF0:USTF0",1737559002394,3.8906,257.04,257.0,0.02520132]
["bitfinex-derivatives","SOLF0:USTF0",1737559002590,0.02851795,257.06,257.0,0.02520132]
["bitfinex-derivatives","SOLF0:USTF0",1737559005095,6.902,257.19,257.0,0.02520132]
["bitfinex-derivatives","SOLF0:USTF0",1737559005298,24.34731459,257.22,257.0,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559005499,24.34731459,257.22,257.01,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737559005694,3.8885,257.18,257.01,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737559005901,24.34731459,257.27,257.04,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559006100,5.10305246,257.29,257.23,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737559006303,65.1227296,257.34,257.13,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559006304,5.10305246,257.34,257.26,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559006500,5.10305246,257.34,257.22,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559006696,0.02938693,257.29,257.22,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559007031,5.10305246,257.34,257.25,0.02785876]
["bitfinex-derivatives","SOLF0:USTF0",1737559007303,5.10305246,257.34,257.26,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737559007506,5.10305246,257.34,257.27,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737559008204,0.02627592,257.33,257.27,26.83141459]
["bitfinex-derivatives","SOLF0:USTF0",1737559008498,40.82441973,257.37,257.31,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559008499,29.61049912,257.37,257.31,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559008701,4.87169912,257.37,257.35,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559008895,61.2366296,257.39,257.35,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559009116,60.2382296,257.39,257.35,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559009603,2.6639,257.54,257.35,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559009604,0.02529851,257.4,257.35,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559009800,2.6639,257.54,257.39,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559010103,0.02712297,257.4,257.39,28.23261459]
["bitfinex-derivatives","SOLF0:USTF0",1737559010298,2.6639,257.54,257.39,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559010495,0.02963397,257.42,257.39,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559010699,2.6639,257.54,257.39,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559011000,0.02919534,257.43,257.39,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559011305,0.02962501,257.44,257.25,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559011510,3.8864,257.32,257.25,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559011707,24.34731459,257.44,257.21,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559011903,24.34731459,257.44,257.25,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559012097,24.34731459,257.48,257.25,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559012597,3.8855,257.38,257.34,0.02651858]
["bitfinex-derivatives","SOLF0:USTF0",1737559012800,0.02630374,257.39,257.25,24.34731459]
["bitfinex-derivatives","SOLF0:USTF0",1737559012998,0.02630374,257.39,257.24,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559013395,24.5003157,257.46,257.24,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559013795,3.8844,257.45,257.29,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737559014002,0.02907789,257.38,257.32,0.02613202]
["bitfinex-derivatives","SOLF0:USTF0",1737559014197,0.02907789,257.38,257.28,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559014399,24.5003157,257.5,257.28,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559014601,0.02953753,257.38,257.32,3.91089744]
["bitfinex-derivatives","SOLF0:USTF0",1737559014804,2.6639,257.54,257.33,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559015205,0.02668589,257.38,257.37,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737559015505,0.02835508,257.4,257.35,0.02773985]
["bitfinex-derivatives","SOLF0:USTF0",1737559015803,2.6639,257.54,257.38,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559016104,2.6639,257.54,257.44,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737559016297,2.6639,257.54,257.38,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559016604,2.6639,257.54,257.43,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559016904,0.02910696,257.49,257.45,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737559017297,0.02910696,257.49,257.47,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737559017502,0.02910696,257.49,257.43,24.52815771]
["bitfinex-derivatives","SOLF0:USTF0",1737559018006,24.5003157,257.73,257.47,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559018307,6.861,257.71,257.51,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559018911,6.861,257.71,257.55,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559019105,0.02795409,257.64,257.58,0.0273689]
["bitfinex-derivatives","SOLF0:USTF0",1737559019305,5.409e-05,257.64,257.63,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559019511,4.3612,257.83,257.63,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559019706,4.3612,257.83,257.53,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559019707,5.1688,257.82,257.69,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559020203,5.1688,257.82,257.65,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559020608,5.1688,257.82,257.71,0.02622519]
["bitfinex-derivatives","SOLF0:USTF0",1737559021314,2.669,257.82,257.71,0.02622519]
["bitfinex-derivatives","SOLF0:USTF0",1737559022411,2.6611,257.94,257.75,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559022612,7.0782,257.93,257.75,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559022804,3.8778,257.89,257.82,0.02941118]
["bitfinex-derivatives","SOLF0:USTF0",1737559023209,7.0782,257.93,257.82,0.02941118]
["bitfinex-derivatives","SOLF0:USTF0",1737559023509,24.5003157,257.9,257.71,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559023709,24.5273697,257.9,257.71,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559023905,3.8788,257.83,257.71,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559024106,24.5003157,257.9,257.71,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559024403,3.8784,257.85,257.72,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737559024602,3.8784,257.85,257.78,0.02986]
["bitfinex-derivatives","SOLF0:USTF0",1737559024912,24.5256034,257.83,257.62,63.73407392]
["bitfinex-derivatives","SOLF0:USTF0",1737559025110,3.8803,257.72,257.62,63.73407392]
["bitfinex-derivatives","SOLF0:USTF0",1737559025311,24.5003157,257.78,257.62,63.73407392]
["bitfinex-derivatives","SOLF0:USTF0",1737559025512,2.6066,257.77,257.62,63.73407392]
["bitfinex-derivatives","SOLF0:USTF0",1737559025713,24.5003157,257.74,257.62,63.73407392]
["bitfinex-derivatives","SOLF0:USTF0",1737559025911,24.5003157,257.74,257.62,44.74647392]
["bitfinex-derivatives","SOLF0:USTF0",1737559026212,24.5003157,257.74,257.54,44.74647392]
["bitfinex-derivatives","SOLF0:USTF0",1737559026213,0.02573246,257.71,257.54,44.74647392]
["bitfinex-derivatives","SOLF0:USTF0",1737559026413,24.5003157,257.74,257.54,44.74647392]
["bitfinex-derivatives","SOLF0:USTF0",1737559026808,3.8822,257.6,257.54,44.74647392]
["bitfinex-derivatives","SOLF0:USTF0",1737559027105,3.8822,257.6,257.51,106.1878165]
["bitfinex-derivatives","SOLF0:USTF0",1737559027106,24.5003157,257.61,257.51,103.20259042]
["bitfinex-derivatives","SOLF0:USTF0",1737559027306,24.5003157,257.61,257.48,132.73477062]
["bitfinex-derivatives","SOLF0:USTF0",1737559027307,24.5003157,257.52,257.48,125.78277062]
["bitfinex-derivatives","SOLF0:USTF0",1737559027507,24.5003157,257.52,257.48,118.18327062]
["bitfinex-derivatives","SOLF0:USTF0",1737559028103,3.8837,257.5,257.48,118.18327062]
["bitfinex-derivatives","SOLF0:USTF0",1737559028513,3.8837,257.5,257.48,49.6922638]
["bitfinex-derivatives","SOLF0:USTF0",1737559028710,3.8838,257.5,257.46,0.028128]
["bitfinex-derivatives","SOLF0:USTF0",1737559028906,0.02737619,257.52,257.46,0.028128]
["bitfinex-derivatives","SOLF0:USTF0",1737559033414,0.02737619,257.52,257.32,19.20905428]
["bitfinex-derivatives","SOLF0:USTF0",1737559033614,24.5003157,257.54,257.32,19.20905428]
["bitfinex-derivatives","SOLF0:USTF0",1737559034216,24.5003157,257.54,257.3,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737559034422,24.5003157,257.54,257.3,31.5452157]
["bitfinex-derivatives","SOLF0:USTF0",1737559034619,0.02737062,257.45,257.39,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1737559035016,24.5003157,257.59,257.39,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1737559035218,24.5003157,257.66,257.4,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559035410,24.5003157,257.66,257.3,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737559035617,24.5003157,257.66,257.58,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737559035813,24.5003157,257.66,257.45,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559036017,24.5003157,257.66,257.46,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1737559036220,0.02933387,257.58,257.53,0.02459252]
["bitfinex-derivatives","SOLF0:USTF0",1737559038821,3.91183387,257.58,257.53,0.02459252]
["bitfinex-derivatives","SOLF0:USTF0",1737559039019,0.02933387,257.58,257.53,0.02459252]
["bitfinex-derivatives","SOLF0:USTF0",1737559040419,3.883,257.55,257.53,0.02459252]
["bitfinex-derivatives","SOLF0:USTF0",1737559040814,3.883,257.55,257.53,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559041021,24.5003157,257.56,257.36,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737559041217,4.68,257.61,257.3,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737559041218,24.5003157,257.44,257.3,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737559041523,24.5003157,257.39,257.23,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737559041713,3.8871,257.28,257.19,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737559041918,24.5003157,257.34,257.19,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737559042337,3.91296575,257.29,257.24,0.02784977]
["bitfinex-derivatives","SOLF0:USTF0",1737559042621,0.02606575,257.29,257.24,0.00047915]
["bitfinex-derivatives","SOLF0:USTF0",1737559043521,24.5003157,257.44,257.24,0.00047915]
["bitfinex-derivatives","SOLF0:USTF0",1737559043721,4.68,257.59,257.26,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559043924,24.5003157,257.43,257.27,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737559044124,3.8849,257.42,257.27,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737559044328,60.5557428,257.76,257.41,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559044624,60.5557428,257.76,257.27,26.9894157]
["bitfinex-derivatives","SOLF0:USTF0",1737559044625,24.5003157,257.61,257.42,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737559044826,3.8828,257.56,257.53,0.02946231]
["bitfinex-derivatives","SOLF0:USTF0",1737559045028,0.02934698,257.58,257.53,0.02946231]
["bitfinex-derivatives","SOLF0:USTF0",1737559045327,24.5003157,257.57,257.36,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559045523,15.40760571,257.45,257.41,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559045731,15.40760571,257.45,257.44,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737559046031,60.5557428,257.49,257.42,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737559046234,128.8123217,257.52,257.48,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559046426,80.44401618,257.52,257.51,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737559047323,55.49511618,257.52,257.51,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737559047629,31.87391618,257.52,257.51,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737559048030,0.0263573,257.53,257.51,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737559049035,2.6854,257.74,257.54,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737559049330,3.881,257.68,257.57,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559049526,2.6854,257.74,257.57,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559050323,0.02792668,257.68,257.63,0.02670678]
["bitfinex-derivatives","SOLF0:USTF0",1737559050642,0.02792668,257.68,257.63,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737559050824,24.5003157,257.65,257.52,11.29898235]
["bitfinex-derivatives","SOLF0:USTF0",1737559051129,24.5003157,257.65,257.61,51.51757114]
["bitfinex-derivatives","SOLF0:USTF0",1737559051334,3.8818,257.62,257.61,36.63107114]
["bitfinex-derivatives","SOLF0:USTF0",1737559051535,3.8818,257.62,257.58,117.91410092]
["bitfinex-derivatives","SOLF0:USTF0",1737559051536,24.5003157,257.65,257.58,117.91410092]
["bitfinex-derivatives","SOLF0:USTF0",1737559051835,28.3826157,257.59,257.58,109.18717206]
["bitfinex-derivatives","SOLF0:USTF0",1737559052226,24.5003157,257.59,257.58,109.18717206]
["bitfinex-derivatives","SOLF0:USTF0",1737559052427,3.8821,257.61,257.58,109.18717206]
["bitfinex-derivatives","SOLF0:USTF0",1737559052626,0.02648442,257.64,257.58,109.18717206]
["bitfinex-derivatives","SOLF0:USTF0",1737559052830,0.02648442,257.64,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559053941,3.8821,257.61,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559054339,0.02648442,257.64,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559054340,3.90808442,257.64,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559054546,0.02648442,257.64,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559056041,3.8826,257.58,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559056239,24.5003157,257.59,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559056439,0.02648442,257.64,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559056633,24.5003157,257.61,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559057143,0.02648442,257.64,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559057646,24.5003157,257.61,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559057947,0.02648442,257.64,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559059146,0.02648442,257.64,257.58,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737559059348,0.02648442,257.64,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559061750,0.02648442,257.64,257.56,4.23892213]
["bitfinex-derivatives","SOLF0:USTF0",1737559062051,24.5003157,257.61,257.56,0.02682213]
["bitfinex-derivatives","SOLF0:USTF0",1737559062444,24.5003157,257.61,257.56,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559062645,24.5003157,257.61,257.47,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737559062947,24.5003157,257.53,257.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737559063151,3.8836,257.51,257.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737559063351,24.5003157,257.53,257.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737559063849,0.02681246,257.51,257.46,0.02737669]
["bitfinex-derivatives","SOLF0:USTF0",1737559064240,28.3843157,257.48,257.46,0.02737669]
["bitfinex-derivatives","SOLF0:USTF0",1737559064447,24.5003157,257.48,257.4,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559064644,24.5003157,257.43,257.4,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559064949,24.5003157,257.43,257.36,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737559065152,24.5003157,257.47,257.36,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737559065552,0.02806319,257.44,257.39,0.0284234]
["bitfinex-derivatives","SOLF0:USTF0",1737559065749,24.5003157,257.47,257.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737559065949,0.02983405,257.44,257.39,0.02718648]
["bitfinex-derivatives","SOLF0:USTF0",1737559066652,24.5003157,257.43,257.39,0.02718648]
["bitfinex-derivatives","SOLF0:USTF0",1737559067148,0.02983405,257.44,257.39,0.02718648]
["bitfinex-derivatives","SOLF0:USTF0",1737559068277,28.3851157,257.43,257.39,0.02718648]
["bitfinex-derivatives","SOLF0:USTF0",1737559068450,0.02983405,257.44,257.39,0.02718648]
["bitfinex-derivatives","SOLF0:USTF0",1737559068854,0.02983405,257.44,257.39,3.91238648]
["bitfinex-derivatives","SOLF0:USTF0",1737559069049,0.02983405,257.44,257.39,0.02718648]
["bitfinex-derivatives","SOLF0:USTF0",1737559069258,3.883,257.55,257.47,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737559069456,24.5003157,257.56,257.38,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737559069758,27.1168157,257.6,257.53,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737559069953,3.882,257.61,257.53,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737559070155,6.843,257.68,257.41,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559070458,0.02883901,257.6,257.54,0.02672084]
["bitfinex-derivatives","SOLF0:USTF0",1737559070752,24.5003157,257.57,257.54,0.02672084]
["bitfinex-derivatives","SOLF0:USTF0",1737559071457,3.8828,257.56,257.54,0.02672084]
["bitfinex-derivatives","SOLF0:USTF0",1737559071956,3.8828,257.56,257.38,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737559071957,24.5003157,257.57,257.38,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737559072357,3.8831,257.54,257.44,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737559072548,24.5003157,257.53,257.38,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737559073053,0.02801359,257.48,257.43,0.02966784]
["bitfinex-derivatives","SOLF0:USTF0",1737559073261,0.02801359,257.48,257.43,3.91436784]
["bitfinex-derivatives","SOLF0:USTF0",1737559073656,3.8842,257.47,257.43,0.02966784]
["bitfinex-derivatives","SOLF0:USTF0",1737559073850,24.52832929,257.48,257.3,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737559074055,24.5003157,257.41,257.3,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737559074258,3.8854,257.39,257.3,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737559074455,24.5003157,257.41,257.3,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737559074860,24.5003157,257.41,257.25,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737559075161,24.5003157,257.36,257.34,0.02791231]
["bitfinex-derivatives","SOLF0:USTF0",1737559075359,24.5003157,257.36,257.25,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737559075557,24.5003157,257.36,257.32,0.02900381]
["bitfinex-derivatives","SOLF0:USTF0",1737559076564,3.886,257.35,257.32,0.02900381]
["bitfinex-derivatives","SOLF0:USTF0",1737559076764,24.5003157,257.36,257.32,0.02900381]
["bitfinex-derivatives","SOLF0:USTF0",1737559077165,3.886,257.35,257.32,0.02900381]
["bitfinex-derivatives","SOLF0:USTF0",1737559077461,24.5003157,257.36,257.32,0.02900381]
["bitfinex-derivatives","SOLF0:USTF0",1737559078156,24.5003157,257.36,257.25,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737559078157,3.8863,257.33,257.22,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737559078464,24.5003157,257.3,257.22,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737559078663,24.5003157,257.3,257.18,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737559078860,4.7,257.5,257.18,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737559079066,24.5003157,257.46,257.22,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559079366,0.02501493,257.37,257.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737559079565,0.02501493,257.37,257.22,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559079763,0.02501493,257.37,257.32,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737559080759,0.02501493,257.37,257.35,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737559080967,4.05811185,257.62,257.32,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737559080968,24.5003157,257.51,257.33,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737559081175,24.5003157,257.55,257.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737559081361,24.5003157,257.55,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737559081362,28.3833157,257.55,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737559081562,24.5003157,257.55,257.34,27.1328157]
["bitfinex-derivatives","SOLF0:USTF0",1737559082161,0.0297347,257.47,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737559082467,24.5003157,257.59,257.38,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559082664,3.8828,257.56,257.47,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737559082861,2.7183,257.65,257.38,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559083062,2.7183,257.65,257.42,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559083463,0.02887213,257.56,257.51,0.0288745]
["bitfinex-derivatives","SOLF0:USTF0",1737559084666,24.5003157,257.54,257.51,0.0288745]
["bitfinex-derivatives","SOLF0:USTF0",1737559084861,3.8833,257.53,257.51,0.00385957]
["bitfinex-derivatives","SOLF0:USTF0",1737559085271,24.5003157,257.54,257.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737559085462,24.5003157,257.48,257.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737559085660,24.5003157,257.56,257.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737559086365,0.02775378,257.48,257.42,0.02985266]
["bitfinex-derivatives","SOLF0:USTF0",1737559086567,24.5003157,257.6,257.42,0.02985266]
["bitfinex-derivatives","SOLF0:USTF0",1737559086874,3.8823,257.59,257.38,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559087262,28.3819157,257.64,257.55,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737559087468,24.5003157,257.64,257.46,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559087666,29.1803157,257.79,257.46,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559087667,24.5003157,257.68,257.47,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737559087866,0.02627618,257.58,257.52,0.02813591]
["bitfinex-derivatives","SOLF0:USTF0",1737559088169,0.02627618,257.58,257.47,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737559088366,0.02627618,257.58,257.56,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737559088570,24.5003157,257.72,257.52,0.02573991]
["bitfinex-derivatives","SOLF0:USTF0",1737559088766,24.5003157,257.72,257.5,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559089472,3.8805,257.71,257.54,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559089776,0.02589096,257.64,257.58,0.02759446]
["bitfinex-derivatives","SOLF0:USTF0",1737559090272,24.5003157,257.75,257.66,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737559090967,24.5003157,257.75,257.61,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737559091165,24.5003157,257.75,257.5,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559091570,0.02873786,257.65,257.6,0.02462895]
["bitfinex-derivatives","SOLF0:USTF0",1737559091962,24.5003157,257.83,257.62,24.5003157]
["bitfinex-derivatives","SOLF0:USTF0",1737559092170,24.5003157,257.83,257.63,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737559092772,3.8796,257.77,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737559093070,0.02945155,257.76,257.7,0.02844792]
["bitfinex-derivatives","SOLF0:USTF0",1737559094666,0.02945155,257.76,257.71,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737559094975,0.02945155,257.76,257.7,0.02844792]
["bitfinex-derivatives","SOLF0:USTF0",1737559097377,3.8804,257.72,257.7,0.02844792]
["bitfinex-derivatives","SOLF0:USTF0",1737559098376,24.5003157,257.75,257.7,0.02844792]
["bitfinex-derivatives","SOLF0:USTF0",1737559098676,0.02945155,257.76,257.7,0.02844792]
["bitfinex-derivatives","SOLF0:USTF0",1737559099275,24.5003157,257.75,257.7,0.02844792]
["bitfinex-derivatives","SOLF0:USTF0",1737559101678,24.5003157,257.71,257.7,0.02844792]
["bitfinex-derivatives","SOLF0:USTF0",1737559101883,24.5003157,257.71,257.56,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737559102181,24.5003157,257.67,257.56,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737559102385,24.5003157,257.79,257.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737559102386,24.5003157,257.63,257.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737559102675,24.5003157,257.63,257.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737559102881,3.882,257.61,257.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737559103081,0.02891888,257.57,257.51,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737559103486,0.02891888,257.57,257.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737559104379,0.02891888,257.57,257.55,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737559105378,0.02891888,257.57,257.51,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737559105589,24.5003157,257.54,257.51,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737559105887,3.8833,257.53,257.51,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737559106390,3.884,257.48,257.38,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737559106584,24.5003157,257.48,257.35,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737559107687,0.0285676,257.44,257.39,0.02557965]
["bitfinex-derivatives","SOLF0:USTF0",1737559108682,24.5288833,257.44,257.39,0.02557965]
["bitfinex-derivatives","SOLF0:USTF0",1737559109386,24.5003157,257.4,257.39,0.02557965]
["bitfinex-derivatives","SOLF0:USTF0",1737559109590,24.5003157,257.4,257.32,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559110292,24.5003157,257.4,257.27,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737559110595,3.8854,257.39,257.27,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737559110794,0.0245927,257.36,257.31,0.0253596]
["bitfinex-derivatives","SOLF0:USTF0",1737559111097,24.5249084,257.36,257.31,0.0253596]
["bitfinex-derivatives","SOLF0:USTF0",1737559111392,24.5003157,257.32,257.31,0.0253596]
["bitfinex-derivatives","SOLF0:USTF0",1737559112096,24.5003157,257.32,257.16,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737559112391,24.5003157,257.27,257.1,106.61511857]
["bitfinex-derivatives","SOLF0:USTF0",1737559112590,24.5003157,257.31,257.13,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737559113389,0.02527337,257.25,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559114196,0.02527337,257.25,257.23,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737559114994,0.02527337,257.25,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559117289,0.02527337,257.25,257.2,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737559117497,0.02527337,257.25,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559117793,3.8876,257.24,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559118093,0.02527337,257.25,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559119299,0.02527337,257.25,257.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737559119596,0.02527337,257.25,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559120193,24.5003157,257.24,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559120392,24.5003157,257.2,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559121092,24.5003157,257.24,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559121493,3.8878,257.23,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559121793,24.5003157,257.24,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559122591,3.8879,257.22,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559122790,24.5003157,257.24,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559123496,28.3879157,257.24,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559123698,0.02527337,257.25,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559124497,15.11763589,257.25,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559124901,15.09236252,257.21,257.19,0.02464863]
["bitfinex-derivatives","SOLF0:USTF0",1737559125198,15.09236252,257.21,257.06,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737559125400,3.8883,257.2,257.06,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737559125600,15.11763589,257.25,257.06,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737559125601,15.09236252,257.25,257.06,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737559125996,3.8876,257.24,257.15,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737559126196,0.02651356,257.18,257.13,0.02925499]
["bitfinex-derivatives","SOLF0:USTF0",1737559127100,3.91501356,257.18,257.13,0.02925499]
["bitfinex-derivatives","SOLF0:USTF0",1737559127299,0.02651356,257.18,257.13,0.02925499]
["bitfinex-derivatives","SOLF0:USTF0",1737559128202,0.02651356,257.18,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737559129203,4.61671077,257.31,257.15,15.09236252]
["bitfinex-derivatives","SOLF0:USTF0",1737559129403,4.61671077,257.31,257.2,15.09236252]
["bitfinex-derivatives","SOLF0:USTF0",1737559129705,4.61839333,257.4,257.25,24.49398919]
["bitfinex-derivatives","SOLF0:USTF0",1737559130204,0.02833234,257.35,257.3,0.024958]
["bitfinex-derivatives","SOLF0:USTF0",1737559130395,24.49398919,257.47,257.25,24.49398919]
["bitfinex-derivatives","SOLF0:USTF0",1737559130703,0.02653691,257.35,257.3,0.02981938]
["bitfinex-derivatives","SOLF0:USTF0",1737559131201,0.0254099,257.35,257.3,0.02560899]
["bitfinex-derivatives","SOLF0:USTF0",1737559132001,0.0254099,257.35,257.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737559134493,9.1533,257.52,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737559134802,6.469,257.52,257.33,24.49398919]
["bitfinex-derivatives","SOLF0:USTF0",1737559134999,6.469,257.52,257.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737559135199,24.49398919,257.49,257.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737559135702,0.02941793,257.43,257.37,0.02752665]
["bitfinex-derivatives","SOLF0:USTF0",1737559135898,0.02941793,257.43,257.38,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737559136100,0.02941793,257.43,257.37,0.02752665]
["bitfinex-derivatives","SOLF0:USTF0",1737559137004,0.02941793,257.43,257.37,3.91312665]
["bitfinex-derivatives","SOLF0:USTF0",1737559137195,0.02941793,257.43,257.37,0.02752665]
["bitfinex-derivatives","SOLF0:USTF0",1737559137598,0.02941793,257.43,257.41,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737559139505,1.793e-05,257.43,257.41,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737559142007,24.49398919,257.54,257.4,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559142599,24.49398919,257.54,257.45,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737559142803,24.49398919,257.58,257.39,66.96228183]
["bitfinex-derivatives","SOLF0:USTF0",1737559143208,0.02699261,257.51,257.46,0.02713202]
["bitfinex-derivatives","SOLF0:USTF0",1737559144010,0.02699261,257.51,257.49,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737559144510,24.49398919,257.62,257.53,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737559144708,24.49398919,257.62,257.47,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737559145027,3.8832,257.54,257.47,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737559145209,24.49398919,257.58,257.4,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737559145605,0.02601914,257.52,257.46,0.02600891]
["bitfinex-derivatives","SOLF0:USTF0",1737559146111,2.66032699,257.57,257.46,0.02600891]
["bitfinex-derivatives","SOLF0:USTF0",1737559146314,2.6065,257.64,257.46,24.5199981]
["bitfinex-derivatives","SOLF0:USTF0",1737559146609,24.49398919,257.71,257.46,24.49398919]
["bitfinex-derivatives","SOLF0:USTF0",1737559146810,24.49398919,257.71,257.42,24.49398919]
["bitfinex-derivatives","SOLF0:USTF0",1737559146811,2.66113148,257.63,257.62,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737559147206,24.49398919,257.76,257.54,24.49398919]
["bitfinex-derivatives","SOLF0:USTF0",1737559147408,3.8796,257.77,257.6,0.02987193]
["bitfinex-derivatives","SOLF0:USTF0",1737559147706,2.6835,257.78,257.58,24.49398919]
["bitfinex-derivatives","SOLF0:USTF0",1737559147905,24.49398919,257.8,257.58,24.49398919]
["bitfinex-derivatives","SOLF0:USTF0",1737559148312,2.6334,257.87,257.67,24.49398919]
["bitfinex-derivatives","SOLF0:USTF0",1737559148508,0.02456901,257.8,257.68,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1737559148711,0.02456901,257.8,257.74,0.0261084]
["bitfinex-derivatives","SOLF0:USTF0",1737559150605,0.02456901,257.8,257.59,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559150811,15.03077675,257.81,257.59,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559151215,15.03077675,257.77,257.55,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559151514,15.03077675,257.73,257.55,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559151715,15.05575124,257.69,257.63,0.0272312]
["bitfinex-derivatives","SOLF0:USTF0",1737559152012,3.2429,257.68,257.55,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559152409,4.9537,257.72,257.57,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559152606,2.4672,257.72,257.55,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559152809,2.4672,257.72,257.57,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559153011,0.02775628,257.66,257.61,0.02588019]
["bitfinex-derivatives","SOLF0:USTF0",1737559153310,15.03077675,257.81,257.61,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559154012,3.8802,257.73,257.61,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559154212,15.03077675,257.81,257.61,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559154416,3.8808,257.69,257.64,0.02856594]
["bitfinex-derivatives","SOLF0:USTF0",1737559154609,2.4672,257.82,257.53,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559154610,15.03077675,257.73,257.53,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559154813,0.02874297,257.69,257.64,0.02702899]
["bitfinex-derivatives","SOLF0:USTF0",1737559155013,3.8815,257.65,257.64,0.02702899]
["bitfinex-derivatives","SOLF0:USTF0",1737559155716,2.6853,257.68,257.52,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737559155918,3.3152,257.67,257.52,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737559156115,3.882,257.61,257.52,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737559156415,3.3152,257.67,257.52,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737559156616,3.3152,257.67,257.49,15.03077675]
["bitfinex-derivatives","SOLF0:USTF0",1737559156913,3.882,257.61,257.57,0.02874268]
["bitfinex-derivatives","SOLF0:USTF0",1737559157313,3.8823,257.59,257.57,0.02874268]
["bitfinex-derivatives","SOLF0:USTF0",1737559157710,0.02788333,257.62,257.39,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1737559157914,3.8833,257.53,257.43,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737559158211,24.46987467,257.62,257.39,28.01587467]
["bitfinex-derivatives","SOLF0:USTF0",1737559159018,0.02913569,257.53,257.48,0.0256459]
["bitfinex-derivatives","SOLF0:USTF0",1737559159214,24.46987467,257.58,257.39,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1737559159514,3.8836,257.51,257.48,0.02930893]
["bitfinex-derivatives","SOLF0:USTF0",1737559159714,0.02829172,257.53,257.48,0.02930893]
["bitfinex-derivatives","SOLF0:USTF0",1737559160218,3.8836,257.51,257.48,0.02930893]
["bitfinex-derivatives","SOLF0:USTF0",1737559160720,3.8837,257.5,257.48,0.02930893]
["bitfinex-derivatives","SOLF0:USTF0",1737559162415,0.02829172,257.53,257.48,0.02930893]
["bitfinex-derivatives","SOLF0:USTF0",1737559163014,3.91149172,257.53,257.48,0.02930893]
["bitfinex-derivatives","SOLF0:USTF0",1737559163621,0.02829172,257.53,257.48,0.02930893]
["bitfinex-derivatives","SOLF0:USTF0",1737559164016,0.02829172,257.53,257.51,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737559164219,2.5136,257.66,257.48,24.4991836]
["bitfinex-derivatives","SOLF0:USTF0",1737559164419,2.5136,257.66,257.49,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737559164826,3.8814,257.65,257.52,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559165018,2.5136,257.66,257.52,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559165213,24.46987467,257.75,257.52,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559165422,0.02824591,257.62,257.58,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737559165618,8.64508387,257.74,257.56,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559165819,0.02514669,257.63,257.57,3.91174499]
["bitfinex-derivatives","SOLF0:USTF0",1737559166125,0.02514669,257.63,257.56,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559166319,0.02514669,257.63,257.57,0.02698962]
["bitfinex-derivatives","SOLF0:USTF0",1737559166517,2.62088387,257.73,257.61,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559166720,2.6502,257.78,257.61,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559167624,0.02743104,257.72,257.67,0.02615822]
["bitfinex-derivatives","SOLF0:USTF0",1737559169422,3.8809,257.69,257.67,0.02615822]
["bitfinex-derivatives","SOLF0:USTF0",1737559169621,0.02743104,257.72,257.56,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559169820,3.8816,257.64,257.56,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559170226,3.8822,257.6,257.56,64.26508183]
["bitfinex-derivatives","SOLF0:USTF0",1737559170819,3.8822,257.6,257.55,0.02865928]
["bitfinex-derivatives","SOLF0:USTF0",1737559171221,0.02648765,257.61,257.55,0.02865928]
["bitfinex-derivatives","SOLF0:USTF0",1737559172630,0.02648765,257.61,257.56,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559172834,24.46987467,257.83,257.6,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559173136,2.63805758,257.82,257.6,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559173729,3.8802,257.73,257.64,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737559173928,3.8802,257.73,257.68,0.0248753]
["bitfinex-derivatives","SOLF0:USTF0",1737559174133,0.02876965,257.74,257.68,0.0248753]
["bitfinex-derivatives","SOLF0:USTF0",1737559174336,3.8807,257.7,257.68,0.0248753]
["bitfinex-derivatives","SOLF0:USTF0",1737559175024,3.8807,257.7,257.68,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559175429,2.64181004,257.69,257.68,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559176130,2.64181004,257.69,257.59,50.28485713]
["bitfinex-derivatives","SOLF0:USTF0",1737559176329,24.46987467,257.65,257.5,28.03775713]
["bitfinex-derivatives","SOLF0:USTF0",1737559176529,24.46987467,257.57,257.5,8.72975713]
["bitfinex-derivatives","SOLF0:USTF0",1737559176729,24.46987467,257.57,257.5,6.01308361]
["bitfinex-derivatives","SOLF0:USTF0",1737559177031,3.8834,257.52,257.5,6.01308361]
["bitfinex-derivatives","SOLF0:USTF0",1737559177230,28.35327467,257.52,257.5,6.01308361]
["bitfinex-derivatives","SOLF0:USTF0",1737559177624,2.64181004,257.51,257.5,6.01308361]
["bitfinex-derivatives","SOLF0:USTF0",1737559177829,2.64181004,257.51,257.46,133.26889821]
["bitfinex-derivatives","SOLF0:USTF0",1737559178030,24.46987467,257.47,257.46,133.26889821]
["bitfinex-derivatives","SOLF0:USTF0",1737559178232,2.64181004,257.51,257.46,133.26889821]
["bitfinex-derivatives","SOLF0:USTF0",1737559178437,2.64181004,257.47,257.42,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737559178626,24.46987467,257.66,257.42,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737559178827,24.46987467,257.71,257.46,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559179030,0.02666941,257.57,257.51,0.02724446]
["bitfinex-derivatives","SOLF0:USTF0",1737559179230,24.46987467,257.71,257.51,0.02724446]
["bitfinex-derivatives","SOLF0:USTF0",1737559179427,24.46987467,257.71,257.54,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737559179627,28.35047467,257.71,257.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737559179828,24.46987467,257.66,257.55,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737559180433,0.02782789,257.63,257.58,0.02651442]
["bitfinex-derivatives","SOLF0:USTF0",1737559183339,0.02782789,257.63,257.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737559183644,24.46987467,257.69,257.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737559183937,24.46987467,257.69,257.42,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737559184139,24.46987467,257.69,257.49,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559184337,20.8738686,257.72,257.54,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559184534,20.8738686,257.72,257.56,0.02587625]
["bitfinex-derivatives","SOLF0:USTF0",1737559184535,0.02717956,257.62,257.56,0.02587625]
["bitfinex-derivatives","SOLF0:USTF0",1737559184741,20.8738686,257.72,257.55,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737559184941,3.8807,257.7,257.59,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737559185136,20.8738686,257.72,257.59,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737559185637,24.7542686,257.72,257.55,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737559185832,20.8738686,257.72,257.55,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737559186038,0.0292485,257.66,257.61,0.02793015]
["bitfinex-derivatives","SOLF0:USTF0",1737559186540,5.21846715,257.78,257.61,0.02793015]
["bitfinex-derivatives","SOLF0:USTF0",1737559186740,5.21846715,257.78,257.59,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559187647,0.02966164,257.71,257.66,0.02777326]
["bitfinex-derivatives","SOLF0:USTF0",1737559188043,5.21846715,257.78,257.66,0.02777326]
["bitfinex-derivatives","SOLF0:USTF0",1737559188636,5.21846715,257.78,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737559188942,24.46987467,257.84,257.66,0.02777326]
["bitfinex-derivatives","SOLF0:USTF0",1737559189140,24.46987467,257.84,257.64,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559189337,0.02868467,257.78,257.72,0.02771906]
["bitfinex-derivatives","SOLF0:USTF0",1737559190840,3.90818467,257.78,257.72,0.02771906]
["bitfinex-derivatives","SOLF0:USTF0",1737559191141,0.02868467,257.78,257.72,0.02771906]
["bitfinex-derivatives","SOLF0:USTF0",1737559191344,3.8796,257.77,257.72,0.02771906]
["bitfinex-derivatives","SOLF0:USTF0",1737559191942,0.02868467,257.78,257.72,0.02771906]
["bitfinex-derivatives","SOLF0:USTF0",1737559192142,24.46987467,257.75,257.72,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559192536,3.8801,257.74,257.72,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559193245,2.60274613,257.73,257.72,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559194936,2.60274613,257.73,257.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737559195139,24.46987467,257.7,257.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737559195844,2.60274613,257.69,257.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737559196045,3.882,257.61,257.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737559196246,3.882,257.61,257.6,0.02873767]
["bitfinex-derivatives","SOLF0:USTF0",1737559196635,3.882,257.61,257.6,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559197047,6.48474613,257.61,257.6,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559197638,30.9546208,257.61,257.6,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559197843,27.0726208,257.61,257.43,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1737559198147,24.46987467,257.51,257.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737559198541,2.60274613,257.6,257.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737559198542,24.46987467,257.47,257.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737559198740,2.60274613,257.5,257.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737559199044,0.02494142,257.46,257.4,0.02823659]
["bitfinex-derivatives","SOLF0:USTF0",1737559200547,24.46987467,257.43,257.4,0.02823659]
["bitfinex-derivatives","SOLF0:USTF0",1737559200744,3.8849,257.42,257.4,0.02823659]
["bitfinex-derivatives","SOLF0:USTF0",1737559201148,2.59623913,257.41,257.28,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737559201348,24.46987467,257.39,257.28,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737559201647,2.6373,257.51,257.26,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737559201648,24.46987467,257.35,257.26,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737559202038,24.46987467,257.35,257.25,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737559202236,2.6373,257.51,257.17,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737559202237,24.46987467,257.31,257.17,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737559202439,3.887,257.28,257.27,0.02526192]
["bitfinex-derivatives","SOLF0:USTF0",1737559202646,3.887,257.28,257.18,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737559202849,0.02493203,257.3,257.25,0.02881664]
["bitfinex-derivatives","SOLF0:USTF0",1737559203048,3.8872,257.27,257.25,0.02881664]
["bitfinex-derivatives","SOLF0:USTF0",1737559203353,24.46987467,257.27,257.01,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559203539,24.46987467,257.23,257.08,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737559203739,24.46987467,257.23,256.95,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559203945,24.46987467,257.12,256.96,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1737559204147,3.8903,257.06,256.96,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1737559204448,0.02588409,257.04,256.98,0.02805104]
["bitfinex-derivatives","SOLF0:USTF0",1737559204852,24.46987467,257.18,257.01,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737559205151,24.46987467,257.22,257.03,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559205448,28.35777467,257.22,257.04,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737559205640,24.46987467,257.22,257.03,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559206042,0.02551639,257.15,257.1,0.02645429]
["bitfinex-derivatives","SOLF0:USTF0",1737559206548,3.91441639,257.15,257.1,0.02645429]
["bitfinex-derivatives","SOLF0:USTF0",1737559206752,24.46987467,257.13,257.1,0.02645429]
["bitfinex-derivatives","SOLF0:USTF0",1737559206948,24.46987467,257.13,256.96,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1737559207257,24.46987467,257.05,256.96,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737559207443,24.46987467,257.0,256.82,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737559207645,24.46987467,257.0,256.82,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737559208044,24.46987467,257.0,256.88,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737559208347,3.92107297,256.94,256.88,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737559208653,24.46987467,256.92,256.82,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737559208845,3.8928,256.9,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737559209050,24.46987467,256.88,256.66,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737559209251,24.46987467,257.01,256.84,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559209447,0.02830038,256.8,256.66,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737559209652,1.46880562,257.0,256.66,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737559209653,3.32084149,257.0,256.66,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737559209844,24.46987467,256.92,256.69,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559210148,2.54263138,256.99,256.73,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559210353,2.54263138,256.99,256.74,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737559210354,24.46987467,256.97,256.74,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737559210650,0.02753481,256.88,256.78,0.02694548]
["bitfinex-derivatives","SOLF0:USTF0",1737559210957,0.02753481,256.88,256.83,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737559211152,0.02753481,256.88,256.8,0.02966828]
["bitfinex-derivatives","SOLF0:USTF0",1737559213457,0.02753481,256.88,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737559213656,0.02753481,256.88,256.83,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737559214057,24.46987467,256.86,256.8,0.02966828]
["bitfinex-derivatives","SOLF0:USTF0",1737559214856,3.8935,256.85,256.8,0.02966828]
["bitfinex-derivatives","SOLF0:USTF0",1737559215047,24.46987467,256.86,256.8,0.02966828]
["bitfinex-derivatives","SOLF0:USTF0",1737559215249,3.8941,256.81,256.8,0.02966828]
["bitfinex-derivatives","SOLF0:USTF0",1737559215651,24.46987467,256.82,256.71,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737559216859,0.02622173,256.79,256.74,0.02539437]
["bitfinex-derivatives","SOLF0:USTF0",1737559217762,24.46987467,256.9,256.74,0.02539437]
["bitfinex-derivatives","SOLF0:USTF0",1737559218264,24.46987467,256.94,256.74,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559218464,24.46987467,256.94,256.75,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737559218865,28.36207467,256.94,256.83,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737559219067,0.02626858,256.87,256.83,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737559219268,0.02626858,256.87,256.82,0.0298742]
["bitfinex-derivatives","SOLF0:USTF0",1737559219766,24.46987467,256.98,256.82,0.0298742]
["bitfinex-derivatives","SOLF0:USTF0",1737559219963,3.8922,256.94,256.83,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737559220164,24.46987467,256.94,256.75,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737559220968,4.66,257.13,256.83,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559221169,24.46987467,257.09,256.87,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559221361,24.46987467,257.05,256.88,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1737559222465,0.02924425,256.99,256.94,0.02797244]
["bitfinex-derivatives","SOLF0:USTF0",1737559222864,24.46987467,257.09,256.88,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1737559223061,0.02562676,256.99,256.94,0.02761988]
["bitfinex-derivatives","SOLF0:USTF0",1737559223369,24.46987467,257.09,256.94,0.02761988]
["bitfinex-derivatives","SOLF0:USTF0",1737559223565,3.8915,256.98,256.8,28.36397467]
["bitfinex-derivatives","SOLF0:USTF0",1737559223869,24.46987467,256.97,256.76,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559224064,3.8923,256.93,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737559224267,3.8923,256.93,256.76,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559224468,24.46987467,256.97,256.76,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559224663,0.02919755,256.87,256.86,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737559225060,3.8921,256.94,256.86,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737559225270,0.02558514,256.89,256.86,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737559225464,0.02558514,256.89,256.84,0.02861195]
["bitfinex-derivatives","SOLF0:USTF0",1737559225968,3.8935,256.85,256.84,0.02861195]
["bitfinex-derivatives","SOLF0:USTF0",1737559226864,0.02558514,256.89,256.84,0.02861195]
["bitfinex-derivatives","SOLF0:USTF0",1737559228070,3.91848514,256.89,256.84,0.02861195]
["bitfinex-derivatives","SOLF0:USTF0",1737559228270,0.02558514,256.89,256.84,0.02861195]
["bitfinex-derivatives","SOLF0:USTF0",1737559228572,3.91848514,256.89,256.84,0.02861195]
["bitfinex-derivatives","SOLF0:USTF0",1737559229267,24.46987467,256.88,256.73,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737559229467,24.46987467,256.84,256.69,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737559229671,24.46987467,256.84,256.69,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737559229863,24.46987467,256.84,256.69,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737559230069,24.46987467,256.84,256.63,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737559230471,0.02886227,256.76,256.71,0.0263365]
["bitfinex-derivatives","SOLF0:USTF0",1737559231466,0.02886227,256.76,256.74,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737559231778,0.02886227,256.76,256.71,0.0263365]
["bitfinex-derivatives","SOLF0:USTF0",1737559233167,0.02886227,256.76,256.75,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737559233573,3.8923,256.93,256.83,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737559233769,24.46987467,256.92,256.71,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737559234269,3.4,256.98,256.67,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559234270,24.46987467,256.88,256.67,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559234485,24.46987467,256.88,256.68,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1737559234678,0.02728054,256.8,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737559234878,24.46987467,256.93,256.68,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1737559235072,0.02719484,256.82,256.76,0.02880594]
["bitfinex-derivatives","SOLF0:USTF0",1737559235272,0.02719484,256.82,256.68,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1737559235473,0.02719484,256.82,256.76,0.02491402]
["bitfinex-derivatives","SOLF0:USTF0",1737559235768,24.46987467,256.79,256.76,0.00019941]
["bitfinex-derivatives","SOLF0:USTF0",1737559235970,3.8946,256.78,256.76,0.00019941]
["bitfinex-derivatives","SOLF0:USTF0",1737559236372,24.46987467,256.79,256.59,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737559237476,0.02791426,256.72,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559238372,0.02791426,256.72,256.7,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737559239079,0.02791426,256.72,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559240180,0.02791426,256.72,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737559240370,0.02791426,256.72,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559240575,24.46987467,256.7,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559240776,3.8961,256.68,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559241084,0.02791426,256.72,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559241979,0.02791426,256.72,256.66,3.92163098]
["bitfinex-derivatives","SOLF0:USTF0",1737559242279,0.02791426,256.72,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559242878,3.8957,256.71,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559243072,0.02791426,256.72,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559243477,3.8957,256.71,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559243678,0.02791426,256.72,256.66,0.02533098]
["bitfinex-derivatives","SOLF0:USTF0",1737559243977,0.02791426,256.72,256.19,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559244178,45.34507096,256.75,256.53,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559244378,2.56365661,256.71,256.53,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559244888,2.56365661,256.7,256.58,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559245290,0.02996053,256.67,256.61,0.02790786]
["bitfinex-derivatives","SOLF0:USTF0",1737559245478,0.02996053,256.67,256.66,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737559246787,5.21879907,256.77,256.61,0.02585584]
["bitfinex-derivatives","SOLF0:USTF0",1737559247090,24.46987467,256.8,256.59,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559247477,2.57841888,256.79,256.59,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559248075,0.02541961,256.72,256.66,0.02728928]
["bitfinex-derivatives","SOLF0:USTF0",1737559248980,3.8961,256.68,256.66,0.02728928]
["bitfinex-derivatives","SOLF0:USTF0",1737559249582,2.58488013,256.67,256.66,0.02728928]
["bitfinex-derivatives","SOLF0:USTF0",1737559249782,2.58488013,256.67,256.49,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559249985,2.58488013,256.67,256.43,30.44277467]
["bitfinex-derivatives","SOLF0:USTF0",1737559250182,24.46987467,256.65,256.43,30.44277467]
["bitfinex-derivatives","SOLF0:USTF0",1737559250394,24.46987467,256.65,256.5,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737559250583,24.46987467,256.65,256.43,30.44277467]
["bitfinex-derivatives","SOLF0:USTF0",1737559250789,2.58488013,256.64,256.43,30.44277467]
["bitfinex-derivatives","SOLF0:USTF0",1737559250985,0.02713237,256.57,256.51,0.02792617]
["bitfinex-derivatives","SOLF0:USTF0",1737559251290,2.58488013,256.56,256.55,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737559251492,24.46987467,256.7,256.51,0.02792617]
["bitfinex-derivatives","SOLF0:USTF0",1737559251693,3.5374,256.71,256.49,0.71324518]
["bitfinex-derivatives","SOLF0:USTF0",1737559251888,3.5374,256.71,256.6,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737559252092,3.5374,256.71,256.53,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559252284,24.46987467,256.75,256.53,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559252488,24.46987467,256.81,256.58,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559252692,0.02638201,256.67,256.61,0.0245606]
["bitfinex-derivatives","SOLF0:USTF0",1737559252886,3.8952,256.74,256.58,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559253083,24.46987467,256.81,256.61,0.02515254]
["bitfinex-derivatives","SOLF0:USTF0",1737559253084,5.21879907,256.76,256.61,0.02515254]
["bitfinex-derivatives","SOLF0:USTF0",1737559253386,0.02569866,256.74,256.59,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737559253587,0.02569866,256.74,256.66,0.02478531]
["bitfinex-derivatives","SOLF0:USTF0",1737559253785,0.02569866,256.74,256.68,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559253980,1.13969907,256.76,256.68,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559254191,9.907e-05,256.76,256.75,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737559254489,41.7503926,256.78,256.73,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559254893,41.7503926,256.78,256.68,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559255085,41.77773566,256.78,256.73,0.02536046]
["bitfinex-derivatives","SOLF0:USTF0",1737559255287,3.8943,256.8,256.63,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559255485,0.02940922,256.78,256.73,0.02526106]
["bitfinex-derivatives","SOLF0:USTF0",1737559258994,0.02940922,256.78,256.58,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559259199,24.46987467,256.76,256.54,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737559259400,24.46987467,256.71,256.57,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737559259593,24.46987467,256.71,256.5,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737559259797,24.46987467,256.71,256.47,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559260096,24.46987467,256.66,256.44,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559260299,0.02706213,256.62,256.43,66.91254196]
["bitfinex-derivatives","SOLF0:USTF0",1737559260801,5.2324,256.65,256.45,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559261201,5.2324,256.65,256.43,66.91254196]
["bitfinex-derivatives","SOLF0:USTF0",1737559261404,0.02529825,256.58,256.52,0.02731863]
["bitfinex-derivatives","SOLF0:USTF0",1737559261603,3.92289825,256.58,256.52,0.02731863]
["bitfinex-derivatives","SOLF0:USTF0",1737559261807,0.02529825,256.58,256.52,0.02731863]
["bitfinex-derivatives","SOLF0:USTF0",1737559263196,0.02529825,256.58,256.56,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737559263399,0.02529825,256.58,256.52,0.02731863]
["bitfinex-derivatives","SOLF0:USTF0",1737559265501,3.8977,256.57,256.41,30.69887467]
["bitfinex-derivatives","SOLF0:USTF0",1737559265706,24.46987467,256.56,256.34,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559266397,24.46987467,256.52,256.29,27.07527467]
["bitfinex-derivatives","SOLF0:USTF0",1737559266600,5.378,256.51,256.29,27.07527467]
["bitfinex-derivatives","SOLF0:USTF0",1737559266795,0.0255266,256.43,256.38,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1737559268803,0.0255266,256.43,256.3,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737559269011,0.0255266,256.43,256.25,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559269207,28.12537467,256.47,256.25,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559269506,24.46987467,256.43,256.25,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559269706,24.46987467,256.35,256.13,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559270008,2.7182,256.34,256.11,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559270204,0.02740372,256.27,256.21,0.02565384]
["bitfinex-derivatives","SOLF0:USTF0",1737559271208,3.9026,256.25,256.21,0.02565384]
["bitfinex-derivatives","SOLF0:USTF0",1737559271413,27.44897467,256.26,256.21,0.02565384]
["bitfinex-derivatives","SOLF0:USTF0",1737559271809,3.9038,256.17,256.11,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559272010,27.44897467,256.26,256.11,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559272611,2.9791,256.26,256.11,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559272912,0.02901088,256.21,256.16,0.02523127]
["bitfinex-derivatives","SOLF0:USTF0",1737559274111,0.02901088,256.21,256.11,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559274313,0.02901088,256.21,256.01,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559274514,24.46987467,256.25,256.01,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559274716,24.46987467,256.2,256.01,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559275022,24.46987467,256.2,256.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737559275224,24.46987467,256.07,255.85,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559275417,24.46987467,256.07,255.86,0.71506537]
["bitfinex-derivatives","SOLF0:USTF0",1737559275724,0.02825035,255.99,255.93,0.02674734]
["bitfinex-derivatives","SOLF0:USTF0",1737559277730,0.02825035,255.99,255.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737559277731,24.46987467,255.97,255.72,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559277928,24.46987467,255.97,255.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737559277929,24.46987467,255.92,255.79,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737559278120,24.46987467,255.92,255.7,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559278325,28.37827467,255.87,255.73,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737559278525,24.46987467,255.87,255.66,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559279142,0.02932477,255.79,255.66,64.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1737559279624,0.02932477,255.79,255.68,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559279932,0.02932477,255.79,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737559280730,24.46987467,255.92,255.73,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559281335,24.46987467,255.87,255.65,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737559281731,24.46987467,255.92,255.69,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559282132,24.46987467,255.92,255.73,0.02785204]
["bitfinex-derivatives","SOLF0:USTF0",1737559282426,24.46987467,255.92,255.66,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559282427,0.02478257,255.83,255.66,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559282633,0.02478257,255.83,255.65,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737559282844,24.46987467,255.77,255.55,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559283032,24.46987467,255.82,255.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737559283232,24.46987467,255.82,255.63,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737559283435,24.46987467,255.76,255.63,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737559283931,0.02515763,255.72,255.56,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737559284232,24.46987467,255.76,255.57,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737559284431,3.0858,255.8,255.57,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737559284733,0.02728175,255.67,255.57,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737559284933,0.02728175,255.67,255.66,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737559285134,0.02728175,255.67,255.57,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737559285428,0.02728175,255.67,255.45,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559285632,24.46987467,255.68,255.46,3.21022616]
["bitfinex-derivatives","SOLF0:USTF0",1737559285835,3.9111,255.69,255.5,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559286034,24.46987467,255.73,255.5,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559286035,0.02850161,255.6,255.5,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559286434,0.02850161,255.6,255.58,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737559287132,0.02850161,255.6,255.46,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737559287332,0.02850161,255.6,255.47,0.71620674]
["bitfinex-derivatives","SOLF0:USTF0",1737559287533,0.02850161,255.6,255.46,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737559287534,3.94110161,255.6,255.46,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737559287747,3.94110161,255.6,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737559287932,0.02850161,255.6,255.41,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559288335,24.46987467,255.64,255.41,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559288537,0.02485914,255.53,255.39,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737559289335,0.02485914,255.53,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737559289632,0.02485914,255.53,255.39,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737559289833,0.02485914,255.53,255.51,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737559290335,5.914e-05,255.53,255.51,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737559291836,24.46987467,255.7,255.49,0.02673656]
["bitfinex-derivatives","SOLF0:USTF0",1737559291837,3.9098,255.78,255.69,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737559292038,5.4575,255.8,255.69,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737559292337,24.46987467,255.72,255.53,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737559292834,24.46987467,255.67,255.53,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737559293035,3.93709144,255.65,255.6,0.02908169]
["bitfinex-derivatives","SOLF0:USTF0",1737559293340,3.93709144,255.65,255.52,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737559293341,0.02519144,255.65,255.52,26.96317467]
["bitfinex-derivatives","SOLF0:USTF0",1737559293741,0.02519144,255.65,255.57,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559294041,0.02519144,255.65,255.63,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737559294940,9.144e-05,255.65,255.63,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737559297745,24.46987467,255.87,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737559298048,3.9089,255.84,255.67,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559298246,24.46987467,255.83,255.71,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737559298441,24.46987467,255.83,255.64,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737559298442,3.9103,255.75,255.64,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737559298746,24.46987467,255.79,255.63,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737559298937,0.0283293,255.72,255.67,0.02559826]
["bitfinex-derivatives","SOLF0:USTF0",1737559299141,24.46987467,255.71,255.49,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737559299438,2.592,255.7,255.6,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737559299840,24.46987467,255.66,255.49,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737559300240,0.02728469,255.6,255.48,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737559300448,0.02728469,255.6,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737559300643,0.02728469,255.6,255.48,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737559300840,0.02728469,255.6,255.43,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1737559301247,3.9124,255.61,255.43,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1737559301446,0.02753432,255.54,255.43,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1737559301747,0.02753432,255.54,255.52,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737559304448,0.02753432,255.54,255.37,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559304643,24.46987467,255.6,255.13,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737559304847,0.0291421,255.48,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737559305152,0.02780898,255.46,255.28,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559305450,2.4747,255.53,255.28,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559305649,0.02702188,255.4,255.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737559305850,0.02702188,255.4,255.3,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559306052,2.188e-05,255.4,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737559307749,2.5844,255.62,255.37,0.02822118]
["bitfinex-derivatives","SOLF0:USTF0",1737559307945,3.1896,255.63,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737559308148,3.1896,255.63,255.44,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559308445,2.5844,255.7,255.6,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737559308851,2.5844,255.7,255.49,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559309052,3.9126,255.6,255.44,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559309347,24.46987467,255.66,255.39,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559309553,0.02886056,255.55,255.39,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559309756,0.02886056,255.55,255.44,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559310053,9.8047,255.65,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737559310359,24.46987467,255.61,255.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737559310554,0.02722715,255.6,255.36,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559310754,24.46987467,255.56,255.36,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559310954,0.02658198,255.51,255.36,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559311252,0.02658198,255.51,255.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737559311570,0.02658198,255.51,255.31,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559311755,0.02658198,255.51,255.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737559312057,0.0257632,255.44,255.31,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559312256,3.9135,255.54,255.46,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737559312456,2.6167,255.55,255.46,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737559312646,0.02515897,255.53,255.31,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559312848,0.02515897,255.53,255.41,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737559313053,0.02919942,255.43,255.36,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559313248,2.6167,255.55,255.36,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559313653,3.143e-05,255.42,255.36,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559313849,2.6167,255.55,255.36,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559314058,24.46987467,255.61,255.36,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559314247,24.46987467,255.65,255.41,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559314448,24.46987467,255.71,255.47,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559314749,0.02673583,255.62,255.56,0.02725718]
["bitfinex-derivatives","SOLF0:USTF0",1737559314954,0.02673583,255.62,255.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737559315656,5.4765,255.74,255.71,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737559315959,15.35670721,255.76,255.71,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737559316465,24.46987467,255.81,255.57,32.72007467]
["bitfinex-derivatives","SOLF0:USTF0",1737559316649,24.46987467,255.81,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737559316850,24.46987467,255.81,255.66,0.02921072]
["bitfinex-derivatives","SOLF0:USTF0",1737559317049,0.02695531,255.79,255.57,32.72007467]
["bitfinex-derivatives","SOLF0:USTF0",1737559317259,0.02695531,255.79,255.71,0.02626421]
["bitfinex-derivatives","SOLF0:USTF0",1737559317450,24.46987467,255.81,255.57,32.72007467]
["bitfinex-derivatives","SOLF0:USTF0",1737559317451,24.46987467,255.75,255.57,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737559317654,24.46987467,255.75,255.72,0.02824715]
["bitfinex-derivatives","SOLF0:USTF0",1737559317856,24.46987467,255.75,255.57,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737559318157,24.46987467,255.75,255.71,0.02553587]
["bitfinex-derivatives","SOLF0:USTF0",1737559318358,24.46987467,255.75,255.57,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737559318558,24.46987467,255.75,255.7,0.02824575]
["bitfinex-derivatives","SOLF0:USTF0",1737559318860,24.46987467,255.9,255.63,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559319058,24.46987467,255.9,255.7,0.02974637]
["bitfinex-derivatives","SOLF0:USTF0",1737559319553,2.6333,255.91,255.73,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559319960,30.04997467,255.95,255.9,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737559320259,5.22627552,255.92,255.74,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737559320559,5.22627552,255.92,255.91,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737559321059,5.22627552,255.92,255.8,0.02887381]
["bitfinex-derivatives","SOLF0:USTF0",1737559321060,0.02644577,255.86,255.8,0.02887381]
["bitfinex-derivatives","SOLF0:USTF0",1737559321260,30.13237467,255.91,255.74,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737559321463,24.49519455,255.86,255.61,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559321757,3.9095,255.8,255.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737559321960,24.46987467,255.81,255.62,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737559322162,24.46987467,255.81,255.63,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559322359,28.37917467,255.81,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737559322556,24.46987467,255.81,255.63,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559322756,0.02901917,255.77,255.72,0.02633777]
["bitfinex-derivatives","SOLF0:USTF0",1737559322986,0.02901917,255.77,255.66,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737559322987,24.46987467,255.76,255.66,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737559323158,2.5639,255.75,255.63,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559323559,2.5639,255.75,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737559323760,2.5639,255.75,255.63,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559324058,28.37877467,255.84,255.73,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737559324258,2.5212,255.83,255.73,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737559324462,0.03002356,255.81,255.59,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737559324762,2.5212,255.83,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737559325158,0.02548361,255.81,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737559325358,2.5212,255.83,255.75,0.02670865]
["bitfinex-derivatives","SOLF0:USTF0",1737559325559,0.02740808,255.79,255.59,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737559325760,24.46987467,255.76,255.37,18.11681398]
["bitfinex-derivatives","SOLF0:USTF0",1737559325964,24.46987467,255.71,255.48,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737559326160,24.46987467,255.66,255.48,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737559326361,24.46987467,255.57,255.36,133.26889821]
["bitfinex-derivatives","SOLF0:USTF0",1737559326562,24.46987467,255.52,255.36,133.26889821]
["bitfinex-derivatives","SOLF0:USTF0",1737559326758,24.46987467,255.52,255.3,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559326759,0.02620091,255.51,255.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737559326959,0.02620091,255.51,255.43,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559327180,24.46987467,255.52,255.43,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559327357,24.46987467,255.47,255.43,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559327563,0.0261084,255.5,255.43,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559328975,0.0261084,255.5,255.48,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737559330076,8.4e-06,255.5,255.48,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737559332475,2.6705,255.68,255.66,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737559332669,24.46987467,255.79,255.54,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559332875,24.46987467,255.79,255.59,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559333077,24.46987467,255.79,255.67,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737559333376,24.46987467,255.79,255.55,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1737559333768,0.02772017,255.7,255.64,0.02579885]
["bitfinex-derivatives","SOLF0:USTF0",1737559334470,24.46987467,255.69,255.49,27.11537467]
["bitfinex-derivatives","SOLF0:USTF0",1737559334675,2.6827,255.68,255.49,27.11537467]
["bitfinex-derivatives","SOLF0:USTF0",1737559334879,24.46987467,255.79,255.54,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559335077,24.46987467,255.79,255.49,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737559335078,24.46987467,255.79,255.59,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559335270,2.6827,255.81,255.49,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737559335271,24.46987467,255.74,255.54,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559335471,24.46987467,255.74,255.49,27.11537467]
["bitfinex-derivatives","SOLF0:USTF0",1737559335671,0.0271882,255.67,255.49,27.11537467]
["bitfinex-derivatives","SOLF0:USTF0",1737559335879,2.6827,255.68,255.49,27.11537467]
["bitfinex-derivatives","SOLF0:USTF0",1737559336279,0.0251152,255.61,255.49,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737559336579,0.0251152,255.61,255.44,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1737559337079,24.46987467,255.64,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737559337283,0.0271825,255.55,255.44,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1737559337580,5.632,255.67,255.44,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1737559337783,0.02908371,255.52,255.44,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1737559338081,24.46987467,255.62,255.53,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737559338282,24.46987467,255.62,255.4,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1737559338479,0.02785142,255.6,255.4,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1737559338679,3.9129,255.58,255.4,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1737559338984,0.0270864,255.53,255.4,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1737559340087,24.46987467,255.69,255.4,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1737559340088,5.14,255.94,255.48,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559340283,24.46987467,255.72,255.48,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559340688,24.46987467,255.72,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737559340880,24.46987467,255.72,255.48,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559341276,0.02538135,255.63,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737559341483,3.911,255.7,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737559341782,0.02500772,255.65,255.59,0.0289401]
["bitfinex-derivatives","SOLF0:USTF0",1737559343480,3.912,255.64,255.59,0.0289401]
["bitfinex-derivatives","SOLF0:USTF0",1737559343684,3.1694,255.63,255.41,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559343883,24.46987467,255.62,255.41,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559344089,24.46987467,255.62,255.36,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737559344284,24.46987467,255.62,255.37,0.71646427]
["bitfinex-derivatives","SOLF0:USTF0",1737559344492,24.46987467,255.57,255.36,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737559344783,0.02467374,255.49,255.48,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737559344987,2.6168,255.56,255.48,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737559345283,3.94226309,255.51,255.42,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737559345483,3.94226309,255.51,255.35,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559345484,0.02826309,255.51,255.35,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559345784,2.5476,255.5,255.35,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559345982,0.02627744,255.46,255.29,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1737559346177,3.0876,255.49,255.29,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1737559346377,0.02762433,255.4,255.32,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737559346579,0.02762433,255.4,255.29,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1737559347076,0.02762433,255.4,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737559347278,2.433e-05,255.4,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737559352090,2.433e-05,255.4,255.09,143.09475806]
["bitfinex-derivatives","SOLF0:USTF0",1737559352280,2.6941,255.41,255.15,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559352484,24.46987467,255.37,255.15,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559352781,2.6941,255.41,255.15,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559352980,0.78274822,255.51,255.13,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737559352981,0.78274822,255.51,255.21,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559353186,24.46987467,255.5,255.26,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559353382,24.46987467,255.5,255.27,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1737559353587,0.02947537,255.41,255.31,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559353783,24.46987467,255.6,255.4,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737559353987,24.46987467,255.6,255.36,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559354484,24.46987467,255.55,255.32,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559354890,24.46987467,255.55,255.33,0.71660391]
["bitfinex-derivatives","SOLF0:USTF0",1737559355090,24.46987467,255.55,255.41,0.02953974]
["bitfinex-derivatives","SOLF0:USTF0",1737559355091,0.02592455,255.46,255.41,0.02953974]
["bitfinex-derivatives","SOLF0:USTF0",1737559355895,0.02592455,255.46,255.45,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737559356191,2.455e-05,255.46,255.45,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737559356686,2.455e-05,255.46,255.41,0.02953974]
["bitfinex-derivatives","SOLF0:USTF0",1737559357300,2.455e-05,255.46,255.45,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737559357590,2.455e-05,255.46,255.41,0.02953974]
["bitfinex-derivatives","SOLF0:USTF0",1737559358591,2.455e-05,255.46,255.2,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559358791,5.641,255.48,255.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737559359689,0.02662116,255.4,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737559359889,2.614,255.48,255.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737559360090,0.02833054,255.42,255.37,0.02550572]
["bitfinex-derivatives","SOLF0:USTF0",1737559360289,0.02833054,255.42,255.41,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737559360593,2.6754,255.56,255.37,0.02550572]
["bitfinex-derivatives","SOLF0:USTF0",1737559360787,2.6754,255.56,255.37,2.63880572]
["bitfinex-derivatives","SOLF0:USTF0",1737559360985,2.6754,255.56,255.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737559361188,2.6754,255.56,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737559361393,2.6754,255.56,255.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737559361789,0.02873177,255.49,255.44,0.0287322]
["bitfinex-derivatives","SOLF0:USTF0",1737559363095,24.49860644,255.49,255.42,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737559363289,24.46987467,255.49,255.28,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737559363684,24.46987467,255.49,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737559363889,24.46987467,255.54,255.28,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737559364093,24.46987467,255.54,255.32,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559364291,0.02903249,255.44,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737559364495,24.46987467,255.54,255.32,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559364688,0.02612681,255.46,255.41,0.02594503]
["bitfinex-derivatives","SOLF0:USTF0",1737559365894,0.02612681,255.46,255.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737559366297,0.02612681,255.46,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737559366599,0.02612681,255.46,255.41,0.02594503]
["bitfinex-derivatives","SOLF0:USTF0",1737559366898,0.02612681,255.46,255.22,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559366899,24.46987467,255.44,255.22,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559367092,24.46987467,255.39,255.18,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1737559367295,3.9161,255.37,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737559367495,2.9228,255.38,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737559368097,0.02617731,255.35,255.18,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737559368490,3.9166,255.34,255.18,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737559368696,0.02643995,255.29,255.18,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737559368896,0.02643995,255.29,255.16,63.58944016]
["bitfinex-derivatives","SOLF0:USTF0",1737559369894,0.02643995,255.29,255.12,157.73877288]
["bitfinex-derivatives","SOLF0:USTF0",1737559369895,0.02643995,255.29,255.12,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559370197,24.46987467,255.35,255.12,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559370398,0.02584692,255.23,255.12,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559370998,0.02584692,255.23,255.07,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737559371199,2.6635,255.29,255.07,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737559371499,0.0279264,255.18,255.07,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737559371796,0.0279264,255.18,255.12,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559372001,2.64e-05,255.18,255.12,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559372202,2.64e-05,255.18,255.17,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737559372401,2.64e-05,255.18,255.12,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737559373601,2.64e-05,255.18,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737559374909,2.64e-05,255.18,255.14,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737559375603,2.64e-05,255.18,255.12,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737559375799,2.64e-05,255.18,255.12,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737559379603,2.64e-05,255.18,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737559379803,2.64e-05,255.18,255.16,3.88609529]
["bitfinex-derivatives","SOLF0:USTF0",1737559380607,2.64e-05,255.18,255.14,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737559380802,2.64e-05,255.18,255.12,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737559383907,2.64e-05,255.18,255.16,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737559384710,2.64e-05,255.18,255.17,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737559385508,2.64e-05,255.18,255.16,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737559387304,2.64e-05,255.18,255.12,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737559387805,2.64e-05,255.18,255.13,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737559388007,2.64e-05,255.18,255.12,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737559389513,24.46987467,255.14,255.12,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737559392914,24.46990107,255.18,255.12,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737559393414,2.64e-05,255.18,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737559394006,2.64e-05,255.18,255.17,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737559395108,2.64e-05,255.18,255.12,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737559396306,24.46990107,255.18,255.12,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737559396504,24.46987467,255.14,254.92,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559396704,24.46987467,255.14,254.93,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737559397014,24.46987467,255.19,254.93,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737559397208,3.919,255.18,255.0,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737559397513,24.46987467,255.19,254.93,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737559397709,0.0271689,255.12,255.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737559399417,24.46987467,255.23,254.96,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559399613,24.46987467,255.27,255.05,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559399814,27.29947467,255.31,255.09,24.46987467]
["bitfinex-derivatives","SOLF0:USTF0",1737559400008,24.46987467,255.27,255.06,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737559400409,24.46987467,255.27,255.19,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737559400618,0.02801143,255.19,255.14,0.0271689]
["bitfinex-derivatives","SOLF0:USTF0",1737559400816,24.46987467,255.27,255.06,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737559401015,0.0266064,255.19,255.14,0.02534758]
["bitfinex-derivatives","SOLF0:USTF0",1737559402212,0.0266064,255.19,255.06,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737559402818,0.0266064,255.19,255.12,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737559403013,0.0266064,255.19,255.06,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737559403223,0.0266064,255.19,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737559404118,15.33548038,255.29,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737559404316,15.33548038,255.25,255.06,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737559404519,3.918,255.24,255.06,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737559404714,15.33548038,255.25,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737559404920,15.33548038,255.25,255.06,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737559405121,15.33548038,255.2,255.06,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737559405319,0.0270966,255.18,255.13,0.02553857]
["bitfinex-derivatives","SOLF0:USTF0",1737559405820,0.0270966,255.18,255.13,3.94523857]
["bitfinex-derivatives","SOLF0:USTF0",1737559406221,0.0270966,255.18,255.13,0.02553857]
["bitfinex-derivatives","SOLF0:USTF0",1737559406917,0.0270966,255.18,255.13,3.94523857]
["bitfinex-derivatives","SOLF0:USTF0",1737559407629,0.0270966,255.18,255.13,0.02553857]
["bitfinex-derivatives","SOLF0:USTF0",1737559408423,24.96252846,255.18,255.13,0.02553857]
["bitfinex-derivatives","SOLF0:USTF0",1737559409120,0.0270966,255.18,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737559410235,0.0270966,255.18,255.14,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737559410536,0.0270966,255.18,255.13,0.02553857]
["bitfinex-derivatives","SOLF0:USTF0",1737559411137,24.96252846,255.18,255.13,0.02553857]
["bitfinex-derivatives","SOLF0:USTF0",1737559412237,0.0270966,255.18,255.13,3.94523857]
["bitfinex-derivatives","SOLF0:USTF0",1737559412935,3.9460966,255.18,255.13,0.02553857]
["bitfinex-derivatives","SOLF0:USTF0",1737559413139,0.0270966,255.18,255.13,0.02553857]
["bitfinex-derivatives","SOLF0:USTF0",1737559414535,0.0270966,255.18,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737559415037,8.05587552,255.31,255.24,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737559415235,5.22627552,255.31,255.14,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737559415431,5.22627552,255.31,255.14,30.41663186]
["bitfinex-derivatives","SOLF0:USTF0",1737559415739,5.22627552,255.31,255.29,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737559415934,5.22627552,255.38,255.22,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559416237,7.552e-05,255.38,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737559416437,34.86770197,255.4,255.3,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559416634,11.53794469,255.4,255.3,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559416840,60.99077355,255.42,255.34,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559417047,36.89867355,255.42,255.38,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559417233,30.87667355,255.42,255.38,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559417451,30.87667355,255.42,255.41,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737559417937,6.618e-05,255.43,255.41,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737559418133,90.8076351,255.44,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737559418330,58.6760351,255.44,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737559418743,51.5669351,255.44,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737559418935,36.2393351,255.44,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737559419138,17.0163351,255.44,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737559419341,127.77509808,255.46,255.45,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737559419632,24.93543186,255.97,255.45,54.63086372]
["bitfinex-derivatives","SOLF0:USTF0",1737559419837,24.93543186,255.76,255.54,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559420035,5.4573,255.83,255.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559420036,24.93543186,255.72,255.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559420237,24.93543186,255.72,255.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737559420238,24.93543186,255.64,255.42,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559420438,24.93543186,255.6,255.38,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559420838,0.02870441,255.52,255.46,0.02923845]
["bitfinex-derivatives","SOLF0:USTF0",1737559421737,0.02870441,255.52,255.47,30.37751838]
["bitfinex-derivatives","SOLF0:USTF0",1737559422144,24.96413627,255.52,255.47,30.37751838]
["bitfinex-derivatives","SOLF0:USTF0",1737559422334,24.96413627,255.52,255.47,19.16351838]
["bitfinex-derivatives","SOLF0:USTF0",1737559422535,2.5949,255.51,255.47,15.07201838]
["bitfinex-derivatives","SOLF0:USTF0",1737559422738,5.127,255.51,255.47,15.07201838]
["bitfinex-derivatives","SOLF0:USTF0",1737559422938,0.02870441,255.52,255.48,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559423139,24.93543186,255.6,255.48,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559423839,24.93543186,255.6,255.41,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737559424336,0.02783989,255.53,255.48,0.02899327]
["bitfinex-derivatives","SOLF0:USTF0",1737559424537,3.911,255.7,255.54,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737559424743,24.93543186,255.72,255.52,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559424938,2.4593,255.74,255.52,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559425235,2.4593,255.74,255.48,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559425236,24.93543186,255.73,255.48,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559425440,2.4593,255.74,255.48,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559425441,24.93543186,255.69,255.48,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559425640,0.02571863,255.63,255.58,0.02626061]
["bitfinex-derivatives","SOLF0:USTF0",1737559425842,2.4593,255.74,255.56,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559426038,0.02496247,255.63,255.58,0.03001728]
["bitfinex-derivatives","SOLF0:USTF0",1737559426245,2.4593,255.74,255.56,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559426636,3.9116,255.66,255.52,28.84913186]
["bitfinex-derivatives","SOLF0:USTF0",1737559426940,24.93543186,255.73,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737559427143,24.93543186,255.73,255.48,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559427444,0.0253193,255.65,255.6,0.02622215]
["bitfinex-derivatives","SOLF0:USTF0",1737559427846,3.9371193,255.65,255.6,0.02622215]
["bitfinex-derivatives","SOLF0:USTF0",1737559428740,0.0253193,255.65,255.6,0.02622215]
["bitfinex-derivatives","SOLF0:USTF0",1737559429349,0.0253193,255.65,255.6,24.96165401]
["bitfinex-derivatives","SOLF0:USTF0",1737559429749,0.0253193,255.65,255.63,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737559429951,2.4806,255.8,255.6,24.96165401]
["bitfinex-derivatives","SOLF0:USTF0",1737559430246,2.4806,255.8,255.64,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559430741,24.93543186,255.88,255.64,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559431146,0.02629231,255.75,255.7,0.02612426]
["bitfinex-derivatives","SOLF0:USTF0",1737559434343,24.93543186,255.86,255.7,0.02612426]
["bitfinex-derivatives","SOLF0:USTF0",1737559434650,24.93543186,255.86,255.68,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559434845,3.9096,255.79,255.68,46.82704641]
["bitfinex-derivatives","SOLF0:USTF0",1737559435242,3.9096,255.79,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737559435444,24.93543186,255.86,255.71,0.02639343]
["bitfinex-derivatives","SOLF0:USTF0",1737559435445,0.02972306,255.76,255.71,0.02639343]
["bitfinex-derivatives","SOLF0:USTF0",1737559436352,0.02972306,255.76,255.71,3.93719343]
["bitfinex-derivatives","SOLF0:USTF0",1737559436654,0.02972306,255.76,255.71,0.02639343]
["bitfinex-derivatives","SOLF0:USTF0",1737559438751,3.9105,255.74,255.71,0.02639343]
["bitfinex-derivatives","SOLF0:USTF0",1737559438953,5.2042,255.75,255.71,0.02639343]
["bitfinex-derivatives","SOLF0:USTF0",1737559439151,0.02972306,255.76,255.71,0.02639343]
["bitfinex-derivatives","SOLF0:USTF0",1737559439946,0.02972306,255.76,255.73,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737559440347,0.02972306,255.76,255.71,0.02639343]
["bitfinex-derivatives","SOLF0:USTF0",1737559440348,0.02972306,255.76,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737559440744,2.7693,255.86,255.75,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559441152,2.6634,255.9,255.75,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559441451,2.7058,255.94,255.83,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559441656,5.3692,256.03,255.91,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559441953,3.9069,255.97,255.94,0.02850589]
["bitfinex-derivatives","SOLF0:USTF0",1737559442148,0.02492375,256.0,255.94,0.02850589]
["bitfinex-derivatives","SOLF0:USTF0",1737559442350,3.0247,256.02,255.91,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559442554,0.02704867,256.0,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737559442854,2.6213,256.13,255.95,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559443056,2.5709,256.16,255.99,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559443360,5.599e-05,256.07,255.97,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559443649,24.93543186,256.35,256.05,0.02866275]
["bitfinex-derivatives","SOLF0:USTF0",1737559443846,2.5709,256.34,256.19,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559444350,2.5709,256.34,256.15,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559444549,24.93543186,256.47,256.23,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559444856,3.8998,256.44,256.3,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737559445060,0.02746696,256.38,256.23,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559445255,0.02746696,256.38,256.1,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559445256,0.02746696,256.38,256.19,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559445485,0.02746696,256.38,256.34,0.02483918]
["bitfinex-derivatives","SOLF0:USTF0",1737559445754,0.02717185,256.39,256.33,0.02480941]
["bitfinex-derivatives","SOLF0:USTF0",1737559446153,8.2169,256.48,256.35,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559446351,8.2169,256.48,256.38,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737559446556,8.2169,256.48,256.35,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559446750,8.2169,256.48,256.31,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559446958,8.2169,256.48,256.35,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559447257,8.2169,256.48,256.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559447660,0.02720099,256.4,256.35,0.02518289]
["bitfinex-derivatives","SOLF0:USTF0",1737559448458,0.02720099,256.4,256.23,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559448658,0.02720099,256.4,256.19,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559448854,24.93543186,256.41,256.19,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559449163,8.2169,256.48,256.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559449662,0.02528752,256.4,256.35,0.02579596]
["bitfinex-derivatives","SOLF0:USTF0",1737559452360,3.92568752,256.4,256.35,0.02579596]
["bitfinex-derivatives","SOLF0:USTF0",1737559452783,24.93543186,256.42,256.18,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559453162,3.9013,256.34,256.18,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559454070,0.02690912,256.29,256.23,0.02480695]
["bitfinex-derivatives","SOLF0:USTF0",1737559454366,24.93543186,256.34,256.14,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559454674,3.9028,256.24,256.23,0.02929679]
["bitfinex-derivatives","SOLF0:USTF0",1737559455767,3.9022,256.28,256.23,0.02929679]
["bitfinex-derivatives","SOLF0:USTF0",1737559455963,0.02834567,256.29,256.23,0.02929679]
["bitfinex-derivatives","SOLF0:USTF0",1737559456370,3.901,256.36,256.24,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737559456667,24.93543186,256.46,256.22,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559456867,3.9016,256.32,256.22,28.83843186]
["bitfinex-derivatives","SOLF0:USTF0",1737559457067,24.93543186,256.46,256.22,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559457465,24.93543186,256.46,256.31,0.0283348]
["bitfinex-derivatives","SOLF0:USTF0",1737559457664,0.02671513,256.37,256.31,0.0283348]
["bitfinex-derivatives","SOLF0:USTF0",1737559457966,3.9014,256.33,256.31,0.0283348]
["bitfinex-derivatives","SOLF0:USTF0",1737559458866,3.9025,256.26,256.18,28.83903186]
["bitfinex-derivatives","SOLF0:USTF0",1737559459066,24.93543186,256.37,256.14,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559459865,2.5176,256.45,256.09,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559459866,24.93543186,256.32,256.09,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559460068,3.9033,256.21,256.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737559460266,3.9033,256.21,256.18,0.02618863]
["bitfinex-derivatives","SOLF0:USTF0",1737559461569,0.02869461,256.22,256.18,0.02618863]
["bitfinex-derivatives","SOLF0:USTF0",1737559462164,9.2555,256.31,256.18,0.02618863]
["bitfinex-derivatives","SOLF0:USTF0",1737559462468,5.3538,256.31,256.18,0.02618863]
["bitfinex-derivatives","SOLF0:USTF0",1737559463265,5.3538,256.31,256.19,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737559463266,3.9026,256.25,256.19,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737559463464,5.3538,256.31,256.18,0.02618863]
["bitfinex-derivatives","SOLF0:USTF0",1737559463465,0.02759246,256.27,256.18,0.02618863]
["bitfinex-derivatives","SOLF0:USTF0",1737559464285,5.4511,256.47,256.23,49.87086372]
["bitfinex-derivatives","SOLF0:USTF0",1737559464467,3.8998,256.44,256.34,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737559464770,5.4511,256.47,256.31,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559465273,2.4638,256.53,256.36,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559465564,2.7502,256.61,256.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559465865,5.1647,256.71,256.51,0.02888249]
["bitfinex-derivatives","SOLF0:USTF0",1737559466170,3.8968,256.63,256.52,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737559466369,3.8968,256.63,256.58,0.02893004]
["bitfinex-derivatives","SOLF0:USTF0",1737559466568,3.8962,256.68,256.58,0.02893004]
["bitfinex-derivatives","SOLF0:USTF0",1737559466767,7.9149,256.71,256.58,0.02893004]
["bitfinex-derivatives","SOLF0:USTF0",1737559467074,24.93543186,256.67,256.37,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737559467273,24.93543186,256.62,256.4,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559467670,24.93543186,256.53,256.31,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559467869,5.386,256.52,256.36,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559468169,24.93543186,256.67,256.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559468369,0.02680564,256.47,256.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559468562,3.8972,256.6,256.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559468867,5.386,256.66,256.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559469170,3.8977,256.58,256.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559469370,5.386,256.66,256.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559469774,5.386,256.66,256.53,0.02900876]
["bitfinex-derivatives","SOLF0:USTF0",1737559470267,3.8969,256.63,256.53,0.02900876]
["bitfinex-derivatives","SOLF0:USTF0",1737559470669,5.386,256.66,256.53,0.02900876]
["bitfinex-derivatives","SOLF0:USTF0",1737559470865,2.7009,256.71,256.53,0.02900876]
["bitfinex-derivatives","SOLF0:USTF0",1737559470866,2.7009,256.71,256.56,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559471263,2.7135,256.74,256.61,24.96385253]
["bitfinex-derivatives","SOLF0:USTF0",1737559471868,24.93543186,256.84,256.61,24.96385253]
["bitfinex-derivatives","SOLF0:USTF0",1737559472167,2.7135,256.83,256.66,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559472474,2.7135,256.83,256.7,0.02574609]
["bitfinex-derivatives","SOLF0:USTF0",1737559472862,3.8938,256.83,256.71,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737559473062,3.8938,256.83,256.71,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559473265,2.4729,256.85,256.71,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559473666,2.4729,256.85,256.67,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559473868,3.8948,256.76,256.75,0.02557594]
["bitfinex-derivatives","SOLF0:USTF0",1737559474071,24.93543186,256.8,256.52,0.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737559474272,24.93543186,256.8,256.73,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559474570,24.93543186,256.76,256.55,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559474970,24.93543186,256.76,256.57,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737559474971,3.8963,256.67,256.57,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737559475271,24.93543186,256.76,256.55,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559475567,0.02909052,256.65,256.63,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559475768,24.93543186,256.76,256.63,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559476169,0.02489942,256.67,256.63,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559477070,0.02489942,256.67,256.62,0.02915893]
["bitfinex-derivatives","SOLF0:USTF0",1737559477274,5.46435308,256.7,256.62,0.02915893]
["bitfinex-derivatives","SOLF0:USTF0",1737559477666,3.8966,256.64,256.62,0.02915893]
["bitfinex-derivatives","SOLF0:USTF0",1737559477866,5.46435308,256.7,256.56,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559478071,24.93543186,256.66,256.56,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559478570,3.8978,256.57,256.53,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559479170,0.02965516,256.58,256.53,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559479562,3.8981,256.55,256.53,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559479975,0.02965516,256.58,256.52,0.02540397]
["bitfinex-derivatives","SOLF0:USTF0",1737559480272,3.86765703,256.54,256.52,0.02540397]
["bitfinex-derivatives","SOLF0:USTF0",1737559480667,0.02965516,256.58,256.52,0.02540397]
["bitfinex-derivatives","SOLF0:USTF0",1737559481767,0.02965516,256.58,256.53,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737559482469,2.6353,256.69,256.56,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737559482674,2.6353,256.69,256.54,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559482870,3.8967,256.64,256.56,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737559483774,2.6353,256.69,256.57,0.02719342]
["bitfinex-derivatives","SOLF0:USTF0",1737559485276,5.46435308,256.7,256.57,0.02719342]
["bitfinex-derivatives","SOLF0:USTF0",1737559485771,3.8962,256.67,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737559486171,3.8949,256.76,256.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737559486367,5.3613,256.81,256.64,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559486576,5.3613,256.81,256.67,0.02872054]
["bitfinex-derivatives","SOLF0:USTF0",1737559486771,3.8953,256.73,256.67,0.02872054]
["bitfinex-derivatives","SOLF0:USTF0",1737559487677,5.3613,256.81,256.67,0.02872054]
["bitfinex-derivatives","SOLF0:USTF0",1737559488385,36.70543186,257.01,256.67,0.02872054]
["bitfinex-derivatives","SOLF0:USTF0",1737559488580,8.0838,256.92,256.71,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737559488877,3.8944,256.8,256.75,0.02491728]
["bitfinex-derivatives","SOLF0:USTF0",1737559489076,8.0838,256.92,256.75,0.02491728]
["bitfinex-derivatives","SOLF0:USTF0",1737559489275,19.8538,256.92,256.64,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559489466,24.93543186,256.81,256.64,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559489870,3.8953,256.73,256.64,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559490177,8.0838,256.92,256.69,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559490477,0.02874603,256.71,256.69,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559490681,24.93543186,256.82,256.69,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559490874,0.02516645,256.73,256.69,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559491069,33.01923186,256.92,256.69,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559491270,8.0838,256.92,256.73,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559491476,3.8933,256.87,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737559491777,8.0838,256.92,256.73,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559492278,8.0838,256.92,256.8,0.02661934]
["bitfinex-derivatives","SOLF0:USTF0",1737559492478,24.93543186,256.91,256.8,0.02661934]
["bitfinex-derivatives","SOLF0:USTF0",1737559492871,3.894,256.82,256.69,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737559493075,24.93543186,256.91,256.68,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559493583,24.93543186,256.91,256.71,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737559493973,3.8944,256.79,256.71,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737559494174,3.8944,256.79,256.78,0.02886148]
["bitfinex-derivatives","SOLF0:USTF0",1737559494483,0.02876454,256.81,256.76,0.02915177]
["bitfinex-derivatives","SOLF0:USTF0",1737559494671,8.0838,256.92,256.74,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559494873,0.02500783,256.8,256.79,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737559495179,3.8931,256.88,256.74,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559495376,8.0838,256.92,256.78,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559495570,3.8926,256.91,256.78,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559496180,3.8926,256.91,256.82,0.02510574]
["bitfinex-derivatives","SOLF0:USTF0",1737559496474,3.8926,256.91,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737559496678,3.8926,256.91,256.82,0.02510574]
["bitfinex-derivatives","SOLF0:USTF0",1737559496679,3.8921,256.95,256.82,24.9605376]
["bitfinex-derivatives","SOLF0:USTF0",1737559496877,24.93543186,257.04,256.88,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737559497080,24.93543186,257.04,256.86,0.02953399]
["bitfinex-derivatives","SOLF0:USTF0",1737559497275,24.93543186,257.04,256.82,67.85127827]
["bitfinex-derivatives","SOLF0:USTF0",1737559497476,24.93543186,257.04,256.92,0.02816026]
["bitfinex-derivatives","SOLF0:USTF0",1737559497980,3.8916,256.98,256.92,0.02816026]
["bitfinex-derivatives","SOLF0:USTF0",1737559498185,24.93543186,257.04,256.92,0.02816026]
["bitfinex-derivatives","SOLF0:USTF0",1737559499888,3.8918,256.96,256.92,0.02816026]
["bitfinex-derivatives","SOLF0:USTF0",1737559500181,24.93543186,257.04,256.92,0.02816026]
["bitfinex-derivatives","SOLF0:USTF0",1737559501182,2.6636,257.06,256.87,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559501380,24.93543186,257.05,256.87,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559501573,2.6636,257.06,256.92,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737559501775,2.6636,257.06,256.87,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559502276,0.02496198,256.99,256.95,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737559503480,3.8915,256.98,256.94,0.02531052]
["bitfinex-derivatives","SOLF0:USTF0",1737559503687,0.02496198,256.99,256.94,0.02531052]
["bitfinex-derivatives","SOLF0:USTF0",1737559504782,24.93543186,257.2,256.97,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559504984,7.7928,257.19,256.97,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559505287,7.7928,257.19,257.02,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559505592,7.7928,257.19,256.93,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737559505788,7.7928,257.19,257.02,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559505984,7.7928,257.19,257.03,0.02558417]
["bitfinex-derivatives","SOLF0:USTF0",1737559506183,7.7928,257.19,257.02,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559506382,3.889,257.15,257.08,0.02801502]
["bitfinex-derivatives","SOLF0:USTF0",1737559507292,7.7928,257.19,256.96,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559507293,24.93543186,257.17,256.96,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559507483,24.93543186,257.12,256.96,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559508187,24.93543186,257.07,256.96,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559508394,24.96258785,257.07,256.96,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559509691,24.96258785,257.07,256.99,0.02652348]
["bitfinex-derivatives","SOLF0:USTF0",1737559509894,24.93543186,257.14,256.99,0.02652348]
["bitfinex-derivatives","SOLF0:USTF0",1737559510089,3.8911,257.01,256.99,0.02652348]
["bitfinex-derivatives","SOLF0:USTF0",1737559510789,0.029165,257.06,256.99,0.02652348]
["bitfinex-derivatives","SOLF0:USTF0",1737559512386,2.5051,257.18,256.99,0.02652348]
["bitfinex-derivatives","SOLF0:USTF0",1737559512595,2.5051,257.18,256.98,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559512792,2.7497,257.19,257.04,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559512995,5.2901,257.26,257.04,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559513199,3.8881,257.21,257.11,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737559513392,3.8881,257.21,257.1,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559513590,8.1284,257.26,257.1,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559513591,0.02520966,257.19,257.13,0.02800251]
["bitfinex-derivatives","SOLF0:USTF0",1737559513796,0.02520966,257.19,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737559513994,2.6893,257.32,257.13,0.02800251]
["bitfinex-derivatives","SOLF0:USTF0",1737559514198,2.6893,257.32,257.15,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559514396,3.8866,257.31,257.2,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737559514599,2.6893,257.32,257.15,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559515197,2.6893,257.32,257.21,0.02775097]
["bitfinex-derivatives","SOLF0:USTF0",1737559515609,3.8873,257.26,257.21,0.02775097]
["bitfinex-derivatives","SOLF0:USTF0",1737559515999,5.4391,257.39,257.21,0.02775097]
["bitfinex-derivatives","SOLF0:USTF0",1737559516197,2.4716,257.46,257.25,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559516595,2.4716,257.46,257.27,0.02916498]
["bitfinex-derivatives","SOLF0:USTF0",1737559516797,2.4716,257.46,257.26,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737559517003,2.4716,257.46,257.34,0.0253098]
["bitfinex-derivatives","SOLF0:USTF0",1737559517400,5.3718,257.5,257.34,24.96074166]
["bitfinex-derivatives","SOLF0:USTF0",1737559517601,24.93543186,257.61,257.43,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559517901,2.4716,257.64,257.43,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559518313,2.4716,257.64,257.51,0.02683847]
["bitfinex-derivatives","SOLF0:USTF0",1737559518810,3.8823,257.6,257.51,0.02683847]
["bitfinex-derivatives","SOLF0:USTF0",1737559519006,5.3718,257.65,257.51,0.02683847]
["bitfinex-derivatives","SOLF0:USTF0",1737559519808,3.8819,257.62,257.51,0.02683847]
["bitfinex-derivatives","SOLF0:USTF0",1737559520502,24.93543186,257.7,257.51,0.02683847]
["bitfinex-derivatives","SOLF0:USTF0",1737559520904,24.93543186,257.7,257.44,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1737559521100,3.8812,257.67,257.58,0.02904077]
["bitfinex-derivatives","SOLF0:USTF0",1737559521300,24.93543186,257.7,257.58,0.02904077]
["bitfinex-derivatives","SOLF0:USTF0",1737559523006,24.93543186,257.62,257.44,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559523213,2.9328,257.61,257.44,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559523512,3.8838,257.49,257.44,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559524306,3.91338436,257.49,257.44,0.02770314]
["bitfinex-derivatives","SOLF0:USTF0",1737559524711,0.02958436,257.49,257.44,0.02770314]
["bitfinex-derivatives","SOLF0:USTF0",1737559524914,24.93543186,257.7,257.48,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559526212,24.93543186,257.74,257.56,0.02492884]
["bitfinex-derivatives","SOLF0:USTF0",1737559526712,24.93543186,257.74,257.62,0.02637886]
["bitfinex-derivatives","SOLF0:USTF0",1737559526910,24.93543186,257.7,257.48,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559527917,24.93543186,257.66,257.44,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559528109,0.02535896,257.58,257.53,0.02569088]
["bitfinex-derivatives","SOLF0:USTF0",1737559528416,3.8832,257.53,257.43,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737559528617,0.02745342,257.58,257.53,0.02594376]
["bitfinex-derivatives","SOLF0:USTF0",1737559528820,2.8687,257.61,257.4,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559529023,0.02826692,257.58,257.53,0.02777801]
["bitfinex-derivatives","SOLF0:USTF0",1737559529215,0.02826692,257.58,257.4,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559529615,2.4653,257.6,257.4,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559530019,3.8834,257.52,257.42,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737559530621,0.02842531,257.5,257.44,0.02545499]
["bitfinex-derivatives","SOLF0:USTF0",1737559531325,3.8843,257.46,257.44,0.02545499]
["bitfinex-derivatives","SOLF0:USTF0",1737559531621,0.02842531,257.5,257.31,47.90394641]
["bitfinex-derivatives","SOLF0:USTF0",1737559531920,24.93543186,257.52,257.31,47.90394641]
["bitfinex-derivatives","SOLF0:USTF0",1737559532715,3.8836,257.51,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737559532923,24.93543186,257.52,257.31,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737559533123,0.02829569,257.48,257.43,0.02478713]
["bitfinex-derivatives","SOLF0:USTF0",1737559533421,24.93543186,257.48,257.26,67.85127827]
["bitfinex-derivatives","SOLF0:USTF0",1737559533921,3.884,257.48,257.31,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559534314,3.8835,257.51,257.42,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737559534718,0.02815142,257.49,257.42,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737559534916,0.02815142,257.49,257.44,0.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1737559535322,24.93543186,257.48,257.24,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559535827,24.93543186,257.38,257.19,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559536022,24.93543186,257.38,257.13,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559536529,0.02901283,257.3,257.25,0.02752154]
["bitfinex-derivatives","SOLF0:USTF0",1737559536724,3.8869,257.29,257.25,0.02752154]
["bitfinex-derivatives","SOLF0:USTF0",1737559537126,0.02901283,257.3,257.25,0.02752154]
["bitfinex-derivatives","SOLF0:USTF0",1737559537321,0.02901283,257.3,257.13,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559537322,24.93543186,257.28,257.11,46.80524641]
["bitfinex-derivatives","SOLF0:USTF0",1737559537527,24.93543186,257.28,257.11,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559537920,3.8878,257.23,257.12,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737559538227,24.93543186,257.23,257.17,150.88509936]
["bitfinex-derivatives","SOLF0:USTF0",1737559538530,5.3358,257.22,257.17,150.91476907]
["bitfinex-derivatives","SOLF0:USTF0",1737559539025,0.02561047,257.23,257.17,150.91476907]
["bitfinex-derivatives","SOLF0:USTF0",1737559539327,0.02561047,257.23,257.17,0.02966971]
["bitfinex-derivatives","SOLF0:USTF0",1737559540026,24.96104233,257.23,257.17,0.02966971]
["bitfinex-derivatives","SOLF0:USTF0",1737559541326,0.02561047,257.23,257.17,0.02966971]
["bitfinex-derivatives","SOLF0:USTF0",1737559542821,0.02561047,257.23,257.21,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737559543125,2.4535,257.37,257.21,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559543627,3.8861,257.34,257.25,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737559543925,2.4535,257.37,257.17,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559544256,2.4535,257.37,257.15,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737559544257,3.8869,257.29,257.27,0.02940185]
["bitfinex-derivatives","SOLF0:USTF0",1737559544523,3.8869,257.29,257.19,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737559544524,0.02491371,257.32,257.14,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737559544824,2.4535,257.37,257.14,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737559544825,24.93543186,257.3,257.14,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737559545018,3.8878,257.23,257.14,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737559545220,24.93543186,257.3,257.14,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737559545831,3.8876,257.24,257.19,0.02808272]
["bitfinex-derivatives","SOLF0:USTF0",1737559546227,0.02646228,257.25,257.19,0.02808272]
["bitfinex-derivatives","SOLF0:USTF0",1737559547026,3.888,257.21,257.19,0.02808272]
["bitfinex-derivatives","SOLF0:USTF0",1737559547350,0.02646228,257.25,257.19,0.02808272]
["bitfinex-derivatives","SOLF0:USTF0",1737559547525,0.02646228,257.25,257.21,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737559547727,0.02646228,257.25,257.19,0.02808272]
["bitfinex-derivatives","SOLF0:USTF0",1737559547926,2.4535,257.37,257.21,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559548229,3.8851,257.41,257.31,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737559548425,2.6369,257.48,257.29,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559548631,2.6369,257.48,257.38,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737559549229,0.02585263,257.46,257.4,3.91332171]
["bitfinex-derivatives","SOLF0:USTF0",1737559549432,0.02585263,257.46,257.4,0.02822171]
["bitfinex-derivatives","SOLF0:USTF0",1737559555036,3.8845,257.45,257.4,0.02822171]
["bitfinex-derivatives","SOLF0:USTF0",1737559556133,0.02585263,257.46,257.41,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737559556436,24.93543186,257.61,257.41,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559556631,5.204,257.63,257.42,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737559557029,5.204,257.63,257.46,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737559557429,24.93543186,257.61,257.42,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737559557627,0.02729862,257.57,257.42,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737559557838,0.02729862,257.57,257.49,0.02775174]
["bitfinex-derivatives","SOLF0:USTF0",1737559558038,3.8835,257.51,257.49,0.02775174]
["bitfinex-derivatives","SOLF0:USTF0",1737559559130,3.8837,257.5,257.33,67.85127827]
["bitfinex-derivatives","SOLF0:USTF0",1737559559338,24.93543186,257.53,257.33,67.85127827]
["bitfinex-derivatives","SOLF0:USTF0",1737559559539,24.93543186,257.53,257.33,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559559736,3.8847,257.44,257.33,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559560234,0.02666631,257.41,257.36,0.0298299]
["bitfinex-derivatives","SOLF0:USTF0",1737559560440,24.93543186,257.61,257.37,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559560831,24.93543186,257.61,257.42,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559561040,5.204,257.63,257.42,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559561230,5.204,257.63,257.38,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559561435,5.204,257.63,257.33,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737559561436,24.93543186,257.58,257.34,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559561633,0.02774822,257.53,257.48,0.02789745]
["bitfinex-derivatives","SOLF0:USTF0",1737559561835,3.8836,257.51,257.48,0.02789745]
["bitfinex-derivatives","SOLF0:USTF0",1737559562039,0.02774822,257.53,257.34,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559562339,24.93543186,257.54,257.34,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559562538,3.8844,257.45,257.37,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737559563034,24.93543186,257.54,257.34,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559563241,0.02825685,257.42,257.37,0.02653721]
["bitfinex-derivatives","SOLF0:USTF0",1737559563538,24.93543186,257.54,257.32,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737559563739,0.02698482,257.42,257.39,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737559563939,3.8842,257.47,257.39,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737559564135,0.02685881,257.43,257.39,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737559564436,2.894,257.53,257.32,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737559564635,0.02580349,257.44,257.38,0.02901477]
["bitfinex-derivatives","SOLF0:USTF0",1737559564836,24.96123535,257.44,257.27,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559565034,2.5099,257.48,257.27,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559565035,24.93543186,257.39,257.27,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559565235,24.93543186,257.34,257.27,42.91584641]
["bitfinex-derivatives","SOLF0:USTF0",1737559565433,3.8868,257.29,257.27,38.51364641]
["bitfinex-derivatives","SOLF0:USTF0",1737559565735,24.93543186,257.39,257.27,38.51364641]
["bitfinex-derivatives","SOLF0:USTF0",1737559565935,24.93543186,257.34,257.27,38.51364641]
["bitfinex-derivatives","SOLF0:USTF0",1737559566143,0.0246215,257.31,257.27,38.51364641]
["bitfinex-derivatives","SOLF0:USTF0",1737559566441,3.8872,257.27,257.25,0.02791717]
["bitfinex-derivatives","SOLF0:USTF0",1737559567842,3.9111215,257.31,257.25,0.02791717]
["bitfinex-derivatives","SOLF0:USTF0",1737559568037,0.0246215,257.31,257.25,0.02791717]
["bitfinex-derivatives","SOLF0:USTF0",1737559569145,2.5487,257.43,257.26,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559569541,3.884,257.48,257.3,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559569935,3.884,257.48,257.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737559570140,3.8837,257.5,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737559570340,0.02811564,257.42,257.37,0.02570561]
["bitfinex-derivatives","SOLF0:USTF0",1737559570645,0.02811564,257.42,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737559571250,0.02811564,257.42,257.37,0.02570561]
["bitfinex-derivatives","SOLF0:USTF0",1737559571835,3.8853,257.39,257.37,0.02570561]
["bitfinex-derivatives","SOLF0:USTF0",1737559572846,0.02811564,257.42,257.37,0.02570561]
["bitfinex-derivatives","SOLF0:USTF0",1737559573446,3.8853,257.4,257.37,0.02570561]
["bitfinex-derivatives","SOLF0:USTF0",1737559573646,0.02811564,257.42,257.37,0.02570561]
["bitfinex-derivatives","SOLF0:USTF0",1737559574850,0.02811564,257.42,257.23,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559575147,3.8871,257.27,257.18,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559575348,24.93543186,257.38,257.15,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737559575555,3.8886,257.18,257.12,64.37376962]
["bitfinex-derivatives","SOLF0:USTF0",1737559575745,24.93543186,257.28,257.17,64.37376962]
["bitfinex-derivatives","SOLF0:USTF0",1737559576042,0.02697416,257.25,257.2,9.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559576248,3.888,257.21,257.2,9.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559576444,24.93543186,257.23,257.14,98.37181603]
["bitfinex-derivatives","SOLF0:USTF0",1737559576643,24.93543186,257.23,257.12,104.63301527]
["bitfinex-derivatives","SOLF0:USTF0",1737559576644,3.8892,257.13,257.12,104.63301527]
["bitfinex-derivatives","SOLF0:USTF0",1737559576840,3.8892,257.13,257.12,84.18151527]
["bitfinex-derivatives","SOLF0:USTF0",1737559577049,3.8892,257.13,257.12,57.90951527]
["bitfinex-derivatives","SOLF0:USTF0",1737559577249,3.8892,257.13,257.12,25.38838013]
["bitfinex-derivatives","SOLF0:USTF0",1737559578449,3.8892,257.13,257.12,19.54328013]
["bitfinex-derivatives","SOLF0:USTF0",1737559578841,111.52164789,257.13,257.1,0.02664427]
["bitfinex-derivatives","SOLF0:USTF0",1737559579045,3.8895,257.12,257.1,0.02664427]
["bitfinex-derivatives","SOLF0:USTF0",1737559579243,111.52164789,257.13,256.82,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559579443,24.93543186,257.11,256.86,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559580053,24.93543186,257.11,256.9,27.44123186]
["bitfinex-derivatives","SOLF0:USTF0",1737559580353,0.02910774,257.03,256.98,0.02773983]
["bitfinex-derivatives","SOLF0:USTF0",1737559580653,0.02910774,257.03,256.98,3.91913983]
["bitfinex-derivatives","SOLF0:USTF0",1737559580947,0.02910774,257.03,256.98,0.02773983]
["bitfinex-derivatives","SOLF0:USTF0",1737559582849,0.02910774,257.03,256.77,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1737559583159,5.24157803,257.12,256.98,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559583352,5.24157803,257.12,257.03,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559583852,61.8214964,257.19,257.08,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559583853,5.24157803,257.18,257.08,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559584547,0.02889914,257.16,257.14,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737559584853,15.7247341,257.19,257.13,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559585549,15.7247341,257.19,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737559586550,3.8857,257.37,257.15,0.02611832]
["bitfinex-derivatives","SOLF0:USTF0",1737559586751,15.7247341,257.42,257.13,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559587145,15.7247341,257.42,257.03,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559587370,24.93543186,257.41,257.18,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559587552,15.7247341,257.42,257.22,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559587752,0.02907991,257.32,257.26,0.02606944]
["bitfinex-derivatives","SOLF0:USTF0",1737559588049,0.02907991,257.32,257.22,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559588250,0.02907991,257.32,257.26,0.02774692]
["bitfinex-derivatives","SOLF0:USTF0",1737559589457,0.02907991,257.32,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559589655,15.7247341,257.46,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559590655,0.02927784,257.39,257.34,0.02665511]
["bitfinex-derivatives","SOLF0:USTF0",1737559591147,3.8859,257.35,257.34,0.02665511]
["bitfinex-derivatives","SOLF0:USTF0",1737559591556,3.8859,257.35,257.34,0.00204109]
["bitfinex-derivatives","SOLF0:USTF0",1737559591955,24.93543186,257.35,257.16,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737559592750,24.93543186,257.3,257.16,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737559592954,24.93543186,257.35,257.16,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737559593154,0.02549895,257.26,257.2,0.02907637]
["bitfinex-derivatives","SOLF0:USTF0",1737559594559,15.7247341,257.33,257.23,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559594757,15.7247341,257.33,257.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737559595161,15.7247341,257.33,257.24,2.55796396]
["bitfinex-derivatives","SOLF0:USTF0",1737559595362,10.9701341,257.33,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559595556,11.50645997,257.34,257.33,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737559595760,4.659e-05,257.33,257.32,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559595959,27.14857086,257.35,257.32,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559596173,20.68267086,257.35,257.34,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737559596360,13.57844991,257.4,257.32,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559596561,13.57844991,257.4,257.36,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559596863,13.57844991,257.4,257.3,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559597052,13.57844991,257.4,257.35,0.02640757]
["bitfinex-derivatives","SOLF0:USTF0",1737559597356,3.8858,257.36,257.35,0.02640757]
["bitfinex-derivatives","SOLF0:USTF0",1737559598154,3.8858,257.36,257.35,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737559602162,0.02919195,257.41,257.35,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737559602963,3.8856,257.37,257.35,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737559603465,2.9529,257.36,257.35,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737559604063,8.3195,257.36,257.35,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737559604667,3.8881,257.21,257.12,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737559604863,3.8881,257.21,257.1,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559605067,8.3195,257.36,257.01,88.85681774]
["bitfinex-derivatives","SOLF0:USTF0",1737559605068,8.3195,257.36,257.15,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559605268,8.3195,257.36,257.19,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559605565,4.76,257.46,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559605768,24.93543186,257.5,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559605769,0.02673262,257.3,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559605965,5.5731,257.45,257.28,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737559606168,0.02845352,257.31,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559606369,3.8852,257.4,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559606580,5.5731,257.45,257.31,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559606869,0.02506613,257.36,257.31,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559607072,0.02506613,257.36,257.35,0.02855079]
["bitfinex-derivatives","SOLF0:USTF0",1737559607270,0.02506613,257.36,257.35,3.91445079]
["bitfinex-derivatives","SOLF0:USTF0",1737559609072,5.8397,257.53,257.41,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737559609375,5.8397,257.53,257.39,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559609574,27.40783186,257.62,257.39,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559609575,3.8834,257.52,257.39,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559609779,5.4255,257.61,257.39,28.82063186]
["bitfinex-derivatives","SOLF0:USTF0",1737559609973,5.4255,257.61,257.39,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559610172,5.4255,257.61,257.47,0.02874924]
["bitfinex-derivatives","SOLF0:USTF0",1737559610472,0.02933007,257.53,257.47,0.02874924]
["bitfinex-derivatives","SOLF0:USTF0",1737559613981,0.02933007,257.53,257.33,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559614176,24.93543186,257.53,257.28,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559614582,24.93543186,257.48,257.28,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559614787,5.5596,257.47,257.28,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559615086,0.02868986,257.4,257.35,0.02747701]
["bitfinex-derivatives","SOLF0:USTF0",1737559615680,0.02868986,257.4,257.35,3.91327701]
["bitfinex-derivatives","SOLF0:USTF0",1737559615882,0.02868986,257.4,257.35,0.02747701]
["bitfinex-derivatives","SOLF0:USTF0",1737559616789,2.4887,257.6,257.37,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559617090,2.4887,257.6,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559617091,3.8828,257.56,257.48,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737559617386,2.4887,257.6,257.46,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559617587,3.8825,257.58,257.49,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737559618076,0.02630692,257.56,257.51,0.0282066]
["bitfinex-derivatives","SOLF0:USTF0",1737559619887,0.02630692,257.56,257.4,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559620084,24.93543186,257.65,257.4,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559620588,24.93543186,257.6,257.36,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559620886,3.8838,257.49,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737559621087,0.02669073,257.51,257.45,0.02962729]
["bitfinex-derivatives","SOLF0:USTF0",1737559621287,24.93543186,257.55,257.36,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559621486,3.885,257.41,257.31,28.82183186]
["bitfinex-derivatives","SOLF0:USTF0",1737559621784,24.93543186,257.5,257.27,63.92138588]
["bitfinex-derivatives","SOLF0:USTF0",1737559621990,3.8861,257.34,257.27,63.92138588]
["bitfinex-derivatives","SOLF0:USTF0",1737559622191,24.93543186,257.45,257.27,63.92138588]
["bitfinex-derivatives","SOLF0:USTF0",1737559622388,2.5699,257.44,257.21,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559622583,0.02905992,257.39,257.33,0.02643311]
["bitfinex-derivatives","SOLF0:USTF0",1737559624389,0.02905992,257.39,257.22,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559624586,3.8863,257.33,257.22,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559625489,0.02543049,257.3,257.25,0.02851686]
["bitfinex-derivatives","SOLF0:USTF0",1737559625792,2.5699,257.44,257.22,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559625991,3.8869,257.29,257.25,0.02626445]
["bitfinex-derivatives","SOLF0:USTF0",1737559626193,3.8869,257.29,257.24,0.02745345]
["bitfinex-derivatives","SOLF0:USTF0",1737559626383,0.02447639,257.3,257.24,0.02745345]
["bitfinex-derivatives","SOLF0:USTF0",1737559626592,0.02447639,257.3,257.17,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559626893,0.02447639,257.3,257.28,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737559627095,3.1384,257.39,257.28,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737559627290,0.02493099,257.32,257.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559627492,0.02493099,257.32,257.31,0.02680245]
["bitfinex-derivatives","SOLF0:USTF0",1737559627691,2.5699,257.44,257.31,24.96223431]
["bitfinex-derivatives","SOLF0:USTF0",1737559627991,2.5699,257.44,257.31,0.02680245]
["bitfinex-derivatives","SOLF0:USTF0",1737559627992,3.8858,257.36,257.31,0.02680245]
["bitfinex-derivatives","SOLF0:USTF0",1737559628192,24.93543186,257.42,257.2,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559628389,24.93543186,257.27,257.06,10.08404048]
["bitfinex-derivatives","SOLF0:USTF0",1737559628597,3.8887,257.17,257.07,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737559628889,2.5753,257.26,257.01,88.85681774]
["bitfinex-derivatives","SOLF0:USTF0",1737559629294,3.8882,257.2,257.1,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737559629488,0.02688369,257.16,257.11,0.02453975]
["bitfinex-derivatives","SOLF0:USTF0",1737559629892,0.02688369,257.16,257.14,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737559631593,0.02688369,257.16,257.11,0.02453975]
["bitfinex-derivatives","SOLF0:USTF0",1737559635996,0.02688369,257.16,256.9,63.92138588]
["bitfinex-derivatives","SOLF0:USTF0",1737559635997,24.93543186,257.14,256.9,63.92138588]
["bitfinex-derivatives","SOLF0:USTF0",1737559636204,24.93543186,257.09,256.9,63.92138588]
["bitfinex-derivatives","SOLF0:USTF0",1737559636594,3.8907,257.03,256.95,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737559636798,24.93543186,257.09,256.9,63.92138588]
["bitfinex-derivatives","SOLF0:USTF0",1737559637000,3.8899,257.09,256.99,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737559637201,0.02830547,257.02,256.97,0.02585446]
["bitfinex-derivatives","SOLF0:USTF0",1737559637601,0.02940124,257.02,256.97,0.02722325]
["bitfinex-derivatives","SOLF0:USTF0",1737559640298,0.02940124,257.02,256.99,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737559640503,0.02940124,257.02,256.97,0.02722325]
["bitfinex-derivatives","SOLF0:USTF0",1737559641002,0.02940124,257.02,257.0,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737559641299,24.93543186,257.26,256.98,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559641300,2.6431,257.22,256.98,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559642006,2.6431,257.22,257.11,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737559642306,2.6431,257.22,257.03,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559642501,0.02896268,257.19,257.14,0.02833746]
["bitfinex-derivatives","SOLF0:USTF0",1737559643303,3.91726268,257.19,257.14,0.02833746]
["bitfinex-derivatives","SOLF0:USTF0",1737559643504,0.02896268,257.19,257.14,0.02833746]
["bitfinex-derivatives","SOLF0:USTF0",1737559644402,3.89,257.08,256.99,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737559644598,3.89,257.08,256.93,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559644805,24.93543186,257.16,256.93,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559645006,3.8904,257.06,256.97,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737559645206,24.93543186,257.16,256.93,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559645505,0.0293067,257.04,257.01,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737559645707,0.0293067,257.04,256.99,0.02781434]
["bitfinex-derivatives","SOLF0:USTF0",1737559645914,24.93543186,257.21,256.98,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559646209,3.889,257.15,257.04,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737559646398,0.02729404,257.12,257.07,0.02936135]
["bitfinex-derivatives","SOLF0:USTF0",1737559646898,0.02729404,257.12,257.1,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737559647297,5.2865,257.25,257.08,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559647704,5.2865,257.25,257.03,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737559647907,3.888,257.22,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737559648102,2.8432,257.25,257.11,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559648408,0.02736106,257.21,257.15,0.02527154]
["bitfinex-derivatives","SOLF0:USTF0",1737559648608,0.02736106,257.21,257.16,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737559648798,0.02736106,257.21,257.15,0.02527154]
["bitfinex-derivatives","SOLF0:USTF0",1737559650904,3.8887,257.17,257.15,0.02527154]
["bitfinex-derivatives","SOLF0:USTF0",1737559651117,24.96279292,257.21,256.97,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559651305,2.8771,257.16,256.97,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559651511,27.81253186,257.16,256.92,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559652406,0.02648493,257.07,257.01,0.02550685]
["bitfinex-derivatives","SOLF0:USTF0",1737559652606,3.91668493,257.07,257.01,0.02550685]
["bitfinex-derivatives","SOLF0:USTF0",1737559652912,0.02648493,257.07,257.01,0.02550685]
["bitfinex-derivatives","SOLF0:USTF0",1737559653217,3.8906,257.04,257.01,0.02550685]
["bitfinex-derivatives","SOLF0:USTF0",1737559654009,3.8905,257.05,257.01,0.02550685]
["bitfinex-derivatives","SOLF0:USTF0",1737559654307,0.02648493,257.07,256.87,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559654614,24.93543186,257.06,256.87,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559654910,2.6079,257.05,256.85,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1737559655112,2.6079,257.05,256.82,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559655309,2.6079,257.05,256.76,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737559655310,24.93543186,257.01,256.76,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737559655505,3.1565,257.0,256.76,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737559655704,0.02732395,256.96,256.75,88.85681774]
["bitfinex-derivatives","SOLF0:USTF0",1737559655908,24.93543186,256.96,256.85,0.02723295]
["bitfinex-derivatives","SOLF0:USTF0",1737559656211,0.02612119,256.88,256.85,0.02723295]
["bitfinex-derivatives","SOLF0:USTF0",1737559656408,0.02612119,256.88,256.65,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737559656409,0.02612119,256.88,256.69,63.92138588]
["bitfinex-derivatives","SOLF0:USTF0",1737559656714,24.93543186,256.82,256.69,63.92138588]
["bitfinex-derivatives","SOLF0:USTF0",1737559656909,3.8955,256.72,256.69,39.92566149]
["bitfinex-derivatives","SOLF0:USTF0",1737559657616,0.02610661,256.73,256.69,39.92566149]
["bitfinex-derivatives","SOLF0:USTF0",1737559659305,24.93543186,256.92,256.68,0.02974515]
["bitfinex-derivatives","SOLF0:USTF0",1737559659505,28.01413186,256.97,256.72,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559659710,28.01413186,256.97,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737559660007,5.25421139,257.03,256.77,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559660008,24.93543186,257.02,256.82,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559660213,5.25421139,257.03,256.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737559660411,5.25421139,257.03,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737559660710,5.25421139,257.03,256.83,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737559661015,0.02645067,257.01,256.95,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1737559661315,0.02792831,257.01,256.95,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1737559662915,24.93543186,256.97,256.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1737559663115,3.8918,256.96,256.81,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737559663317,24.93543186,257.01,256.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1737559664118,0.02862833,256.92,256.87,0.02931738]
["bitfinex-derivatives","SOLF0:USTF0",1737559664922,24.93543186,257.06,256.87,0.02931738]
["bitfinex-derivatives","SOLF0:USTF0",1737559665212,24.93543186,257.06,256.86,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559665922,3.8905,257.05,256.92,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737559666119,0.0298636,256.99,256.93,0.02596126]
["bitfinex-derivatives","SOLF0:USTF0",1737559667514,24.93543186,256.94,256.79,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737559668423,24.93543186,256.94,256.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1737559668623,0.02946902,256.89,256.83,0.02500678]
["bitfinex-derivatives","SOLF0:USTF0",1737559671624,0.02946902,256.89,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737559671825,0.02946902,256.89,256.83,0.02500678]
["bitfinex-derivatives","SOLF0:USTF0",1737559673925,0.02946902,256.89,256.83,3.91870678]
["bitfinex-derivatives","SOLF0:USTF0",1737559674526,0.02946902,256.89,256.83,0.02500678]
["bitfinex-derivatives","SOLF0:USTF0",1737559676327,0.02946902,256.89,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737559676529,0.02946902,256.89,256.83,0.02500678]
["bitfinex-derivatives","SOLF0:USTF0",1737559679226,0.02946902,256.89,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737559679624,0.02946902,256.89,256.83,0.02500678]
["bitfinex-derivatives","SOLF0:USTF0",1737559680527,3.8935,256.85,256.83,0.02500678]
["bitfinex-derivatives","SOLF0:USTF0",1737559680922,0.02946902,256.89,256.67,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559681131,24.93543186,256.9,256.67,27.45153186]
["bitfinex-derivatives","SOLF0:USTF0",1737559681331,3.8939,256.82,256.73,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737559681534,24.93543186,256.9,256.67,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559681829,3.8948,256.76,256.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737559682035,0.0250026,256.81,256.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737559682328,0.02611528,256.78,256.7,0.0293123]
["bitfinex-derivatives","SOLF0:USTF0",1737559683225,3.8949,256.76,256.7,0.0293123]
["bitfinex-derivatives","SOLF0:USTF0",1737559683442,0.02611528,256.78,256.7,0.0293123]
["bitfinex-derivatives","SOLF0:USTF0",1737559684143,0.02611528,256.78,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737559684341,0.02611528,256.78,256.7,0.0293123]
["bitfinex-derivatives","SOLF0:USTF0",1737559684832,0.02611528,256.78,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737559685032,0.02611528,256.78,256.7,0.0293123]
["bitfinex-derivatives","SOLF0:USTF0",1737559686635,8.2255,256.92,256.71,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559686940,8.2255,256.92,256.72,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737559687139,12.1179,256.92,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737559687343,12.1179,256.92,256.72,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737559687642,3.8926,256.91,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737559687936,4.06652904,257.06,256.72,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737559687937,153.29842313,257.22,256.8,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559688143,3.8908,257.03,256.91,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737559688342,3.8908,257.03,256.85,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559689343,0.0276644,256.97,256.94,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737559689850,0.0276644,256.97,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559690047,0.0276644,256.97,256.95,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737559691045,0.0276644,256.97,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559691849,0.0276644,256.97,256.94,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737559692047,0.0276644,256.97,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559692746,2.9248,257.05,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559693443,3.8908,257.03,256.96,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737559693944,3.8915,256.98,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559694149,0.02887273,257.02,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559694351,2.7097,257.01,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559694545,3.892,256.95,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559694849,2.7097,257.01,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559695049,0.02954576,256.97,256.93,0.0246206]
["bitfinex-derivatives","SOLF0:USTF0",1737559695552,0.02954576,256.97,256.95,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737559696152,2.5745,257.09,257.04,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737559696342,2.5745,257.09,256.94,27.49103186]
["bitfinex-derivatives","SOLF0:USTF0",1737559696845,2.9677,257.13,256.94,27.49103186]
["bitfinex-derivatives","SOLF0:USTF0",1737559697246,0.02623231,257.06,257.01,0.02972214]
["bitfinex-derivatives","SOLF0:USTF0",1737559698349,0.02623231,257.06,257.02,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737559698551,0.02623231,257.06,257.01,0.02972214]
["bitfinex-derivatives","SOLF0:USTF0",1737559699255,0.02623231,257.06,257.04,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737559701852,5.1321,257.19,257.01,24.965154]
["bitfinex-derivatives","SOLF0:USTF0",1737559702053,27.97433186,257.27,257.09,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559702253,3.0389,257.27,257.09,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559702445,3.0389,257.27,257.18,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737559703154,0.02588457,257.25,257.05,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559703452,27.97433186,257.27,256.98,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737559703453,24.93543186,257.23,257.01,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559703653,3.8891,257.14,256.98,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737559703856,24.93543186,257.19,256.98,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737559704048,3.8891,257.14,256.98,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737559704244,0.02453208,257.11,257.06,0.02702536]
["bitfinex-derivatives","SOLF0:USTF0",1737559704753,24.95996394,257.11,256.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737559704953,24.93543186,257.11,256.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737559705252,3.8906,257.04,256.96,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737559705456,3.8906,257.04,256.9,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737559705847,0.02678415,257.0,256.94,0.02956204]
["bitfinex-derivatives","SOLF0:USTF0",1737559706554,3.8914,256.99,256.94,0.02956204]
["bitfinex-derivatives","SOLF0:USTF0",1737559706754,0.02678415,257.0,256.94,0.02956204]
["bitfinex-derivatives","SOLF0:USTF0",1737559707462,24.93543186,256.99,256.82,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737559707755,24.93543186,256.99,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737559707756,3.892,256.95,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737559708553,0.02720368,256.93,256.89,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737559708756,0.02720368,256.93,256.87,0.02511213]
["bitfinex-derivatives","SOLF0:USTF0",1737559710150,0.02720368,256.93,256.78,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737559710355,24.93543186,256.91,256.78,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737559710853,24.93543186,256.91,256.76,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737559711050,24.93543186,256.87,256.76,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737559711267,2.4782,256.86,256.79,0.02645324]
["bitfinex-derivatives","SOLF0:USTF0",1737559711455,3.91918267,256.84,256.79,0.02645324]
["bitfinex-derivatives","SOLF0:USTF0",1737559712260,3.91918267,256.84,256.63,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737559712261,0.02548267,256.84,256.63,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737559712560,3.894,256.82,256.63,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737559712858,2.521,256.83,256.69,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737559713057,2.521,256.83,256.63,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737559713263,27.45643186,256.83,256.63,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737559713465,0.02486397,256.76,256.7,0.02943026]
["bitfinex-derivatives","SOLF0:USTF0",1737559714262,0.02486397,256.76,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737559714458,0.02486397,256.76,256.7,0.02943026]
["bitfinex-derivatives","SOLF0:USTF0",1737559715358,24.93543186,256.75,256.52,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559716058,3.8958,256.7,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737559716259,24.93543186,256.75,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737559716467,0.02824205,256.69,256.63,0.02922511]
["bitfinex-derivatives","SOLF0:USTF0",1737559717058,3.8961,256.68,256.63,0.02922511]
["bitfinex-derivatives","SOLF0:USTF0",1737559717263,0.02824205,256.69,256.63,0.02922511]
["bitfinex-derivatives","SOLF0:USTF0",1737559718157,2.53414205,256.69,256.63,0.02922511]
["bitfinex-derivatives","SOLF0:USTF0",1737559718358,6.43014205,256.69,256.63,0.02922511]
["bitfinex-derivatives","SOLF0:USTF0",1737559718564,2.53414205,256.69,256.63,0.02922511]
["bitfinex-derivatives","SOLF0:USTF0",1737559718760,2.53414205,256.69,256.44,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559718761,24.93543186,256.67,256.44,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559719062,24.93543186,256.67,256.43,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559719864,0.02595036,256.58,256.52,0.02553462]
["bitfinex-derivatives","SOLF0:USTF0",1737559720559,0.02595036,256.58,256.53,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737559720959,0.02595036,256.58,256.52,0.02553462]
["bitfinex-derivatives","SOLF0:USTF0",1737559721263,24.93543186,256.57,256.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737559721458,2.46,256.56,256.33,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737559721761,24.93543186,256.53,256.33,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737559722064,24.93543186,256.49,256.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559722264,0.02914028,256.46,256.27,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559722465,24.93543186,256.45,256.24,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737559722663,24.93543186,256.34,256.23,67.99205921]
["bitfinex-derivatives","SOLF0:USTF0",1737559722865,24.93543186,256.34,256.23,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559723362,24.93543186,256.38,256.23,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559723566,0.02629258,256.31,256.23,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559723859,3.9018,256.3,256.23,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559724059,0.02629258,256.31,256.13,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1737559724261,24.93543186,256.34,256.13,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1737559724466,0.02505122,256.25,256.11,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559724759,0.02505122,256.25,256.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737559725064,24.93543186,256.3,256.09,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737559725263,0.02919972,256.2,256.11,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559725662,5.1102,256.37,256.16,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559726564,24.93543186,256.38,256.16,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559727063,0.02707324,256.3,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737559727269,5.0788,256.44,256.25,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559727468,2.5968,256.44,256.25,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559727669,2.9516,256.45,256.26,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1737559728263,2.9516,256.45,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737559728470,0.02509354,256.38,256.33,0.02941442]
["bitfinex-derivatives","SOLF0:USTF0",1737559729558,27.84573186,256.57,256.33,24.96484628]
["bitfinex-derivatives","SOLF0:USTF0",1737559729759,27.84573186,256.57,256.33,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559729958,2.9103,256.57,256.37,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559730161,2.9103,256.57,256.26,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1737559730162,24.93543186,256.61,256.41,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559730561,0.02970309,256.54,256.38,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737559730871,24.93543186,256.57,256.48,0.02886186]
["bitfinex-derivatives","SOLF0:USTF0",1737559731068,0.02673648,256.49,256.48,3.92786186]
["bitfinex-derivatives","SOLF0:USTF0",1737559731270,0.02555254,256.51,256.41,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559731470,0.02555254,256.51,256.46,0.0296706]
["bitfinex-derivatives","SOLF0:USTF0",1737559731669,0.02555254,256.51,256.5,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737559732871,0.02555254,256.51,256.46,3.9289706]
["bitfinex-derivatives","SOLF0:USTF0",1737559733062,0.02555254,256.51,256.46,0.0296706]
["bitfinex-derivatives","SOLF0:USTF0",1737559733280,0.02555254,256.51,256.46,0.00039316]
["bitfinex-derivatives","SOLF0:USTF0",1737559733281,3.8991,256.48,256.46,0.00039316]
["bitfinex-derivatives","SOLF0:USTF0",1737559733669,24.93543186,256.49,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737559733870,3.8995,256.46,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737559734064,24.93543186,256.49,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737559734365,24.93543186,256.45,256.24,27.40693186]
["bitfinex-derivatives","SOLF0:USTF0",1737559734565,3.9002,256.41,256.24,27.40693186]
["bitfinex-derivatives","SOLF0:USTF0",1737559734767,0.02664709,256.37,256.32,0.0275719]
["bitfinex-derivatives","SOLF0:USTF0",1737559736574,0.02664709,256.37,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737559737169,0.02664709,256.37,256.32,0.0275719]
["bitfinex-derivatives","SOLF0:USTF0",1737559737365,3.901,256.36,256.32,0.0275719]
["bitfinex-derivatives","SOLF0:USTF0",1737559737669,0.02664709,256.37,256.32,0.0275719]
["bitfinex-derivatives","SOLF0:USTF0",1737559739573,3.9013,256.34,256.32,0.0275719]
["bitfinex-derivatives","SOLF0:USTF0",1737559739770,24.93543186,256.35,256.15,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737559740075,3.0116,256.34,256.15,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737559740378,5.6684,256.34,256.15,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737559740766,24.93543186,256.3,256.15,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737559740972,0.02852429,256.27,256.22,0.024124]
["bitfinex-derivatives","SOLF0:USTF0",1737559741373,3.93082429,256.27,256.22,0.024124]
["bitfinex-derivatives","SOLF0:USTF0",1737559742075,0.02852429,256.27,256.22,0.024124]
["bitfinex-derivatives","SOLF0:USTF0",1737559742374,24.93543186,256.25,256.02,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737559742573,3.9031,256.22,256.02,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737559742766,24.93543186,256.25,256.02,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737559742969,4.7,256.33,256.05,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559742970,24.93543186,256.3,256.05,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559743167,4.7,256.33,256.1,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559743367,4.7,256.33,256.11,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737559743568,0.02581594,256.24,256.17,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737559743771,0.02581594,256.24,256.15,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559743967,0.02581594,256.24,256.16,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737559744373,0.02581594,256.24,256.23,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737559744968,2.4934,256.36,256.2,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559745171,24.93543186,256.44,256.2,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559745373,27.45463186,256.44,256.2,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559745579,3.9004,256.4,256.31,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737559745978,3.9004,256.4,256.2,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559746177,0.02822762,256.38,256.33,0.02581594]
["bitfinex-derivatives","SOLF0:USTF0",1737559746378,3.9004,256.4,256.2,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559746573,27.45463186,256.44,256.16,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737559746574,0.02867798,256.38,256.33,0.02581594]
["bitfinex-derivatives","SOLF0:USTF0",1737559746780,24.93543186,256.52,256.29,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559747073,3.8996,256.45,256.33,0.02581594]
["bitfinex-derivatives","SOLF0:USTF0",1737559747279,0.02652867,256.43,256.26,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737559747476,0.02652867,256.43,256.39,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737559747672,3.8991,256.48,256.39,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737559747871,24.93543186,256.53,256.38,0.02581594]
["bitfinex-derivatives","SOLF0:USTF0",1737559748073,0.02467189,256.46,256.38,0.02581594]
["bitfinex-derivatives","SOLF0:USTF0",1737559748280,24.93543186,256.45,256.26,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737559748478,24.93543186,256.45,256.39,0.02581594]
["bitfinex-derivatives","SOLF0:USTF0",1737559748678,0.02790195,256.38,256.26,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737559749005,24.93543186,256.45,256.26,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737559749283,2.5652,256.48,256.29,24.9612478]
["bitfinex-derivatives","SOLF0:USTF0",1737559749482,24.93543186,256.54,256.29,24.9612478]
["bitfinex-derivatives","SOLF0:USTF0",1737559749483,0.02509386,256.38,256.29,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559749781,24.93543186,256.54,256.29,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559749782,24.93543186,256.54,256.42,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737559749981,3.8991,256.48,256.29,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559750185,24.93543186,256.54,256.29,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559750386,29.96403186,256.58,256.33,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559750687,29.96403186,256.58,256.37,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559750987,0.02930398,256.48,256.46,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737559751187,29.96403186,256.58,256.37,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559751488,0.02521072,256.5,256.44,0.02921636]
["bitfinex-derivatives","SOLF0:USTF0",1737559751982,0.02521072,256.5,256.48,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737559752183,3.8972,256.61,256.45,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737559752482,24.93543186,256.66,256.45,27.42433186]
["bitfinex-derivatives","SOLF0:USTF0",1737559752882,3.897,256.62,256.45,27.42433186]
["bitfinex-derivatives","SOLF0:USTF0",1737559753280,0.02875356,256.56,256.51,0.02873599]
["bitfinex-derivatives","SOLF0:USTF0",1737559753682,3.8964,256.66,256.57,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737559753989,24.93543186,256.66,256.45,27.42433186]
["bitfinex-derivatives","SOLF0:USTF0",1737559754583,24.93543186,256.57,256.29,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559754784,24.93543186,256.57,256.35,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559754987,0.02768619,256.46,256.4,0.02959084]
["bitfinex-derivatives","SOLF0:USTF0",1737559755200,0.02768619,256.46,256.35,24.93543186]
["bitfinex-derivatives","SOLF0:USTF0",1737559755485,0.02768619,256.46,256.4,0.02807605]
["bitfinex-derivatives","SOLF0:USTF0",1737559756889,24.93543186,256.62,256.4,0.02807605]
["bitfinex-derivatives","SOLF0:USTF0",1737559757090,3.8975,256.59,256.51,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737559757299,24.93543186,256.66,256.44,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737559757694,24.93543186,256.66,256.54,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737559758002,0.02857384,256.63,256.57,0.02984481]
["bitfinex-derivatives","SOLF0:USTF0",1737559758199,3.8973,256.6,256.57,0.02984481]
["bitfinex-derivatives","SOLF0:USTF0",1737559759097,3.8975,256.59,256.57,0.02984481]
["bitfinex-derivatives","SOLF0:USTF0",1737559759318,0.02612497,256.63,256.57,0.00109125]
["bitfinex-derivatives","SOLF0:USTF0",1737559759599,0.02612497,256.63,256.57,3.89879125]
["bitfinex-derivatives","SOLF0:USTF0",1737559759799,0.02612497,256.63,256.57,0.00109125]
["bitfinex-derivatives","SOLF0:USTF0",1737559761296,0.02612497,256.63,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737559761496,0.02612497,256.63,256.57,0.00109125]
["bitfinex-derivatives","SOLF0:USTF0",1737559764503,0.02612497,256.63,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737559765099,0.02612497,256.63,256.57,0.00109125]
["bitfinex-derivatives","SOLF0:USTF0",1737559765598,0.02612497,256.63,256.46,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737559765599,24.93543186,256.62,256.46,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737559765801,15.17784223,256.59,256.36,15.17784223]
["bitfinex-derivatives","SOLF0:USTF0",1737559765998,15.17784223,256.59,256.37,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1737559766697,3.8981,256.55,256.48,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737559766903,0.02965724,256.54,256.49,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1737559767299,0.02965724,256.54,256.52,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737559768590,0.02965724,256.54,256.5,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737559769098,3.8986,256.51,256.49,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1737559769502,24.6796806,256.54,256.37,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1737559769702,3.8991,256.48,256.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737559770109,24.65002336,256.46,256.27,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1737559770301,3.8998,256.44,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737559770899,0.02565087,256.41,256.36,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737559775004,0.02565087,256.41,256.36,3.92574861]
["bitfinex-derivatives","SOLF0:USTF0",1737559775707,0.02565087,256.41,256.36,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737559776109,0.02565087,256.41,256.39,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737559776403,0.02565087,256.41,256.36,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737559776908,0.02565087,256.41,256.39,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737559778204,0.02565087,256.41,256.36,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737559778409,0.02565087,256.41,256.36,3.92574861]
["bitfinex-derivatives","SOLF0:USTF0",1737559778909,0.02565087,256.41,256.38,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737559779403,0.02565087,256.41,256.36,0.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1737559779935,24.65002336,256.39,256.17,24.65002336]
["bitfinex-derivatives","SOLF0:USTF0",1737559780110,3.9015,256.32,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737559780311,24.65002336,256.39,256.18,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737559780709,3.9014,256.33,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737559780915,24.65002336,256.39,256.18,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737559781112,24.65002336,256.39,256.26,0.02516101]
["bitfinex-derivatives","SOLF0:USTF0",1737559781113,0.02700383,256.32,256.26,0.02516101]
["bitfinex-derivatives","SOLF0:USTF0",1737559781309,3.9018,256.31,256.26,0.02516101]
["bitfinex-derivatives","SOLF0:USTF0",1737559781814,0.02700383,256.32,256.26,0.02516101]
["bitfinex-derivatives","SOLF0:USTF0",1737559782609,3.92860383,256.32,256.26,0.02516101]
["bitfinex-derivatives","SOLF0:USTF0",1737559782812,0.02700383,256.32,256.26,0.02516101]
["bitfinex-derivatives","SOLF0:USTF0",1737559783213,0.02700383,256.32,256.26,3.92756101]
["bitfinex-derivatives","SOLF0:USTF0",1737559783610,0.02700383,256.32,256.26,0.02516101]
["bitfinex-derivatives","SOLF0:USTF0",1737559785124,0.02700383,256.32,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737559785315,0.02700383,256.32,256.26,0.02516101]
["bitfinex-derivatives","SOLF0:USTF0",1737559787212,0.02700383,256.32,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737559787806,0.02700383,256.32,256.26,0.02516101]
["bitfinex-derivatives","SOLF0:USTF0",1737559788612,0.02700383,256.32,256.19,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737559788816,3.9021,256.28,256.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737559789410,3.9021,256.28,256.06,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737559789411,3.9026,256.25,256.06,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737559789615,15.20065428,256.3,256.07,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737559789817,0.02571224,256.18,256.13,0.02512524]
["bitfinex-derivatives","SOLF0:USTF0",1737559790009,3.9032,256.21,256.07,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737559790216,0.02684952,256.15,256.13,0.02512524]
["bitfinex-derivatives","SOLF0:USTF0",1737559790718,0.02684952,256.15,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737559791021,0.02684952,256.15,255.99,106.53564313]
["bitfinex-derivatives","SOLF0:USTF0",1737559791213,15.20065428,256.13,255.99,106.53564313]
["bitfinex-derivatives","SOLF0:USTF0",1737559791813,15.20065428,256.13,255.88,15.20065428]
["bitfinex-derivatives","SOLF0:USTF0",1737559791814,3.9054,256.07,255.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737559792022,2.6576,256.06,255.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737559792220,2.6576,256.06,255.88,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559792421,0.02898852,256.04,255.88,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559792714,2.4857,256.05,255.88,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559792922,0.02672234,255.99,255.88,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559793416,15.22737662,255.99,255.88,64.08915921]
["bitfinex-derivatives","SOLF0:USTF0",1737559794218,3.9076,255.93,255.88,47.08575921]
["bitfinex-derivatives","SOLF0:USTF0",1737559794420,15.20065428,255.94,255.72,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737559794720,0.0255296,255.86,255.72,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737559794914,0.0255296,255.86,255.8,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737559795120,0.0255296,255.86,255.72,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737559796018,0.0255296,255.86,255.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737559797519,15.20065428,255.97,255.72,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737559797818,15.20065428,255.93,255.72,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737559798016,15.20065428,255.93,255.7,15.20065428]
["bitfinex-derivatives","SOLF0:USTF0",1737559798323,3.9084,255.87,255.65,15.20065428]
["bitfinex-derivatives","SOLF0:USTF0",1737559798525,15.20065428,255.93,255.74,15.20065428]
["bitfinex-derivatives","SOLF0:USTF0",1737559798821,19.10755428,255.97,255.88,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737559799021,15.20065428,255.97,255.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737559799323,0.02621851,255.95,255.9,0.02530035]
["bitfinex-derivatives","SOLF0:USTF0",1737559799622,0.02621851,255.95,255.7,0.71550384]
["bitfinex-derivatives","SOLF0:USTF0",1737559799623,15.20065428,256.02,255.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737559799820,0.02896254,255.95,255.9,0.02592942]
["bitfinex-derivatives","SOLF0:USTF0",1737559800122,0.0258245,255.95,255.9,0.02592942]
["bitfinex-derivatives","SOLF0:USTF0",1737559801116,15.20065428,255.92,255.7,15.91612918]
["bitfinex-derivatives","SOLF0:USTF0",1737559801323,19.10915428,255.87,255.77,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737559801522,15.20065428,255.87,255.77,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737559802021,15.20065428,255.87,255.71,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1737559802221,17.65525428,255.91,255.71,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1737559802421,0.02974071,255.82,255.71,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1737559802823,0.02974071,255.82,255.81,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737559804026,24.78608425,256.03,255.93,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737559804420,24.78608425,255.99,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737559804723,24.78608425,255.95,255.72,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737559804920,28.69388425,255.91,255.72,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737559805225,0.02981643,255.86,255.81,0.02563121]
["bitfinex-derivatives","SOLF0:USTF0",1737559805842,0.02981643,255.86,255.32,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559805843,24.78608425,255.82,255.6,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559806025,24.81590068,255.86,255.79,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737559806225,24.78608425,255.9,255.68,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559806524,24.78608425,255.9,255.61,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737559806525,27.48218425,255.94,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737559806721,2.6961,255.94,255.76,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559806922,0.02900167,255.92,255.77,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737559807328,1.67e-06,255.92,255.8,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559807620,24.78608425,256.28,255.84,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559807826,6.13702689,256.27,256.07,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559808723,0.02856189,256.2,256.14,0.02587682]
["bitfinex-derivatives","SOLF0:USTF0",1737559809026,0.02856189,256.2,255.98,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737559809027,24.78608425,256.19,255.98,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737559809626,24.78608425,256.23,256.0,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559809824,24.78608425,256.23,255.9,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559809825,24.78608425,256.13,255.9,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559810031,2.5746,256.12,255.9,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559810324,2.5746,256.12,255.95,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559810526,0.02804853,256.04,255.93,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737559810827,0.02804853,256.04,255.86,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737559810828,0.02804853,256.04,255.86,27.31728425]
["bitfinex-derivatives","SOLF0:USTF0",1737559811126,2.584,256.11,255.91,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559811326,0.0299257,255.98,255.91,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559811625,0.02682307,255.97,255.86,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737559812621,0.02682307,255.97,255.88,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737559812922,0.02682307,255.97,255.87,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737559814425,0.02682307,255.97,255.87,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737559815229,0.02682307,255.97,255.86,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737559815429,0.02682307,255.97,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737559815630,0.02682307,255.97,255.77,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559815631,24.81290732,255.97,255.72,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737559815829,0.02682307,255.97,255.72,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737559816025,24.78608425,256.02,255.8,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559816330,3.9069,255.97,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737559816531,0.02697264,255.94,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737559816726,0.02697264,255.94,255.8,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559816923,0.02697264,255.94,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737559817130,0.02697264,255.94,255.8,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559817430,0.02697264,255.94,255.89,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559817634,27.74948425,256.1,255.9,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737559817932,2.9634,256.1,255.72,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737559818130,2.584,256.11,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737559818434,2.9382,256.22,255.98,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559818636,2.9382,256.22,256.08,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737559818637,3.9041,256.16,256.08,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737559818838,0.02537149,256.13,256.07,0.02567253]
["bitfinex-derivatives","SOLF0:USTF0",1737559819039,20.64911158,256.29,256.1,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559819233,20.64911158,256.29,256.14,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559819535,20.64911158,256.29,256.18,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559819733,20.64911158,256.29,256.14,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559819930,3.9019,256.3,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737559820130,3.9019,256.3,256.14,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559820331,0.0286865,256.26,256.21,0.02926427]
["bitfinex-derivatives","SOLF0:USTF0",1737559820634,25.56651114,256.27,256.06,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559820830,24.78608425,256.27,256.06,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559821035,0.02512865,256.26,256.21,0.02961692]
["bitfinex-derivatives","SOLF0:USTF0",1737559821238,24.78608425,256.27,256.06,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559821436,0.02914261,256.26,256.21,0.02814237]
["bitfinex-derivatives","SOLF0:USTF0",1737559821636,2.7083,256.34,256.14,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559821837,2.7083,256.34,256.21,0.02655938]
["bitfinex-derivatives","SOLF0:USTF0",1737559822137,0.02624798,256.26,256.21,0.02655938]
["bitfinex-derivatives","SOLF0:USTF0",1737559823438,2.4469,256.43,256.22,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559823636,2.4469,256.43,256.26,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559824028,6.3468,256.43,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737559824234,2.4469,256.43,256.22,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559824530,3.9011,256.35,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737559824736,3.92583426,256.35,256.3,0.02477682]
["bitfinex-derivatives","SOLF0:USTF0",1737559824931,0.02473426,256.35,256.3,0.02477682]
["bitfinex-derivatives","SOLF0:USTF0",1737559825135,3.9017,256.31,256.3,0.02477682]
["bitfinex-derivatives","SOLF0:USTF0",1737559825637,0.02473426,256.35,256.3,0.02477682]
["bitfinex-derivatives","SOLF0:USTF0",1737559826040,0.02473426,256.35,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559826230,3.9016,256.32,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559827535,0.02473426,256.35,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559828938,0.02473426,256.35,256.3,3.90177682]
["bitfinex-derivatives","SOLF0:USTF0",1737559829137,0.02473426,256.35,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559829639,24.81081851,256.35,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559829840,2.5769,256.34,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559830038,3.9016,256.32,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559832140,2.6923,256.33,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559832337,6.4781,256.34,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559832635,0.02473426,256.35,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559833033,5.2931,256.47,256.3,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559833034,5.2931,256.47,256.3,24.78616107]
["bitfinex-derivatives","SOLF0:USTF0",1737559833342,3.8987,256.51,256.34,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559833542,24.78608425,256.57,256.35,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737559833745,24.78608425,256.52,256.35,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737559834043,24.78608425,256.52,256.31,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737559834044,3.9002,256.41,256.31,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737559834245,0.02875374,256.46,256.41,0.0298224]
["bitfinex-derivatives","SOLF0:USTF0",1737559834538,2.6008,256.51,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737559834742,2.6008,256.51,256.31,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737559834945,3.92891811,256.46,256.41,0.02565639]
["bitfinex-derivatives","SOLF0:USTF0",1737559835242,0.02941811,256.46,256.41,0.02565639]
["bitfinex-derivatives","SOLF0:USTF0",1737559836044,3.8999,256.43,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559837541,3.8997,256.45,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559837740,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559838143,3.8996,256.45,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559838744,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559839449,0.02941811,256.46,256.44,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737559839943,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559840949,3.8999,256.43,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559842039,28.68598425,256.43,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559843047,3.8997,256.44,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559843255,2.6517,256.45,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559843644,3.92891811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559843845,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559844042,0.02941811,256.46,256.44,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737559844250,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559844849,3.92881811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559845352,3.8996,256.45,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559845554,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559846443,24.78608425,256.43,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559846639,28.68608425,256.43,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559847048,2.7148,256.45,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559848152,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559850151,3.8999,256.43,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559850349,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559851458,3.9,256.43,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559851759,24.78608425,256.42,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559852662,3.9,256.43,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559854856,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559856759,3.92891811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559857259,3.8998,256.44,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559857462,0.02941811,256.46,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559857759,24.78608425,256.45,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559857961,3.9,256.43,256.41,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559858358,3.9017,256.31,256.21,63.7717545]
["bitfinex-derivatives","SOLF0:USTF0",1737559858564,24.78608425,256.35,256.21,63.7717545]
["bitfinex-derivatives","SOLF0:USTF0",1737559858964,24.78608425,256.39,256.14,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737559859467,0.02540246,256.29,256.24,0.0264706]
["bitfinex-derivatives","SOLF0:USTF0",1737559859762,4.68,256.42,256.23,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737559859962,0.02588192,256.29,256.24,0.02937513]
["bitfinex-derivatives","SOLF0:USTF0",1737559860162,24.78608425,256.39,256.23,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737559860352,29.90398425,256.44,256.24,0.02620235]
["bitfinex-derivatives","SOLF0:USTF0",1737559860557,29.90398425,256.44,256.23,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737559860958,24.78608425,256.36,256.14,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737559861163,24.78608425,256.31,256.15,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737559861370,3.9027,256.25,256.14,66.6502545]
["bitfinex-derivatives","SOLF0:USTF0",1737559861661,0.02703559,256.26,256.2,0.02804336]
["bitfinex-derivatives","SOLF0:USTF0",1737559862262,0.02703559,256.26,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737559862468,0.02703559,256.26,256.2,0.02804336]
["bitfinex-derivatives","SOLF0:USTF0",1737559862860,0.02703559,256.26,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737559863068,5.0295,256.44,256.23,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559863261,3.9004,256.4,256.31,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737559863462,5.0295,256.44,256.27,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559863660,24.78608425,256.48,256.27,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559863862,3.8992,256.48,256.4,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737559864065,0.02590027,256.47,256.41,0.02535117]
["bitfinex-derivatives","SOLF0:USTF0",1737559864262,5.16227789,256.53,256.35,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559864463,0.02902026,256.47,256.46,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737559865361,0.02902026,256.47,256.44,0.02502022]
["bitfinex-derivatives","SOLF0:USTF0",1737559866065,0.02902026,256.47,256.45,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737559866368,3.9004,256.4,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737559866568,24.78608425,256.42,256.3,63.7717545]
["bitfinex-derivatives","SOLF0:USTF0",1737559866969,3.9011,256.35,256.3,63.7717545]
["bitfinex-derivatives","SOLF0:USTF0",1737559867262,24.78608425,256.39,256.3,63.7717545]
["bitfinex-derivatives","SOLF0:USTF0",1737559867462,3.9016,256.32,256.3,63.74752314]
["bitfinex-derivatives","SOLF0:USTF0",1737559867669,24.78608425,256.34,256.28,98.24064313]
["bitfinex-derivatives","SOLF0:USTF0",1737559867861,0.0271289,256.35,256.28,98.24064313]
["bitfinex-derivatives","SOLF0:USTF0",1737559868864,0.0271289,256.35,256.29,0.024999]
["bitfinex-derivatives","SOLF0:USTF0",1737559870369,24.78608425,256.34,256.29,0.024999]
["bitfinex-derivatives","SOLF0:USTF0",1737559870566,3.9017,256.31,256.29,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559870764,24.78608425,256.34,256.29,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559870971,0.0271289,256.35,256.29,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559871164,3.9013,256.34,256.29,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559871361,24.78608425,256.34,256.29,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559871565,24.78608425,256.3,256.29,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559871769,3.9037,256.18,256.08,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737559872068,24.78608425,256.28,256.04,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559872268,3.9034,256.2,256.09,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737559872571,24.78608425,256.23,256.05,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737559872978,0.02653318,256.17,256.11,0.0274748]
["bitfinex-derivatives","SOLF0:USTF0",1737559873364,24.78608425,256.27,256.11,0.0274748]
["bitfinex-derivatives","SOLF0:USTF0",1737559873765,24.78608425,256.27,256.05,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737559873969,3.9034,256.2,256.08,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737559874271,24.78608425,256.22,256.05,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737559874469,0.02799081,256.17,256.11,0.02784592]
["bitfinex-derivatives","SOLF0:USTF0",1737559874770,0.02799081,256.17,256.08,3.89839403]
["bitfinex-derivatives","SOLF0:USTF0",1737559874973,0.02799081,256.17,256.05,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737559875165,24.78608425,256.32,256.07,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559875768,3.9023,256.27,256.17,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737559876270,0.02680503,256.25,256.19,0.02764052]
["bitfinex-derivatives","SOLF0:USTF0",1737559878267,3.9032,256.21,256.19,0.02764052]
["bitfinex-derivatives","SOLF0:USTF0",1737559878863,24.78608425,256.23,255.91,107.76832966]
["bitfinex-derivatives","SOLF0:USTF0",1737559879064,24.78608425,256.18,256.0,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737559879579,3.9057,256.05,256.0,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737559879873,24.78608425,256.12,256.0,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737559880173,0.02604014,256.05,256.0,5.45582693]
["bitfinex-derivatives","SOLF0:USTF0",1737559881369,24.78608425,256.23,256.0,5.45582693]
["bitfinex-derivatives","SOLF0:USTF0",1737559881874,24.78608425,256.23,256.0,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737559882369,0.02665316,256.14,256.09,0.02472612]
["bitfinex-derivatives","SOLF0:USTF0",1737559886073,24.78608425,256.28,256.09,0.02472612]
["bitfinex-derivatives","SOLF0:USTF0",1737559886469,24.78608425,256.28,256.08,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559886668,21.91981158,256.31,256.08,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559886869,20.64911158,256.31,256.24,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737559887064,20.64911158,256.31,256.2,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559887266,20.64911158,256.31,256.25,0.02924107]
["bitfinex-derivatives","SOLF0:USTF0",1737559887267,0.02544875,256.3,256.25,0.02924107]
["bitfinex-derivatives","SOLF0:USTF0",1737559887567,20.64911158,256.31,256.25,0.02924107]
["bitfinex-derivatives","SOLF0:USTF0",1737559887966,3.902,256.29,256.25,0.02924107]
["bitfinex-derivatives","SOLF0:USTF0",1737559888169,20.64911158,256.31,256.25,0.02924107]
["bitfinex-derivatives","SOLF0:USTF0",1737559888377,24.78608425,256.3,256.25,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737559888580,26.05678425,256.3,256.01,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737559888873,24.78608425,256.2,256.01,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737559889275,3.9046,256.12,256.01,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1737559889477,24.78608425,256.2,256.01,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1737559889776,3.9054,256.07,256.04,0.02492814]
["bitfinex-derivatives","SOLF0:USTF0",1737559890074,3.9054,256.07,256.01,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737559890075,24.78608425,256.15,256.01,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737559890374,0.02488705,256.08,256.03,0.02468347]
["bitfinex-derivatives","SOLF0:USTF0",1737559890877,3.9029,256.23,256.1,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737559891077,3.9029,256.23,256.02,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559891275,24.78608425,256.25,256.02,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559891478,3.902,256.29,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737559891874,3.902,256.29,256.01,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737559891875,20.64911158,256.31,256.17,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559892091,20.64911158,256.31,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737559892278,20.64911158,256.31,256.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737559892774,20.64911158,256.31,256.22,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737559893076,20.64911158,256.31,256.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737559893276,0.02700563,256.29,256.24,0.02682781]
["bitfinex-derivatives","SOLF0:USTF0",1737559895781,0.02700563,256.29,256.21,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737559895981,0.1112,256.35,256.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737559896291,24.78608425,256.36,256.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737559896682,3.9013,256.34,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737559896886,0.02587647,256.28,256.22,0.0255574]
["bitfinex-derivatives","SOLF0:USTF0",1737559898778,24.78608425,256.26,256.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737559898978,2.7426,256.34,256.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737559899179,24.78608425,256.31,256.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737559899383,24.78608425,256.31,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737559899583,24.78608425,256.31,256.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737559899793,2.6314,256.34,256.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737559899987,24.78608425,256.36,256.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737559899988,9.815e-05,256.25,256.2,0.02655247]
["bitfinex-derivatives","SOLF0:USTF0",1737559900291,0.1125,256.43,256.18,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559900479,20.64911158,256.44,256.34,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737559900890,3.9002,256.41,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737559901287,0.02541928,256.4,256.34,0.02717097]
["bitfinex-derivatives","SOLF0:USTF0",1737559901987,0.02541928,256.4,256.34,3.92827097]
["bitfinex-derivatives","SOLF0:USTF0",1737559902180,0.02541928,256.4,256.34,0.02717097]
["bitfinex-derivatives","SOLF0:USTF0",1737559902690,24.78608425,256.39,256.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737559902888,24.78608425,256.33,256.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737559903085,24.78608425,256.26,256.18,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737559903285,24.78608425,256.26,256.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737559903486,24.78608425,256.33,256.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737559903687,0.02694078,256.23,256.18,0.02931497]
["bitfinex-derivatives","SOLF0:USTF0",1737559904283,24.78608425,256.33,256.24,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737559904787,28.68748425,256.33,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737559905089,24.78608425,256.33,256.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737559905388,0.02818177,256.27,256.21,0.02563638]
["bitfinex-derivatives","SOLF0:USTF0",1737559906190,3.9026,256.25,256.21,0.02563638]
["bitfinex-derivatives","SOLF0:USTF0",1737559906388,0.02818177,256.27,256.21,0.02563638]
["bitfinex-derivatives","SOLF0:USTF0",1737559907089,3.93048177,256.27,256.21,0.02563638]
["bitfinex-derivatives","SOLF0:USTF0",1737559907492,24.78608425,256.23,256.21,0.02563638]
["bitfinex-derivatives","SOLF0:USTF0",1737559908385,0.02818177,256.27,256.21,0.02563638]
["bitfinex-derivatives","SOLF0:USTF0",1737559910787,24.78608425,256.38,256.21,0.02563638]
["bitfinex-derivatives","SOLF0:USTF0",1737559910993,24.78608425,256.38,256.17,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559911492,3.9009,256.36,256.3,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737559911691,24.78608425,256.34,256.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737559911991,0.02517678,256.27,256.22,0.02888544]
["bitfinex-derivatives","SOLF0:USTF0",1737559912383,0.02517678,256.27,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737559913890,0.02517678,256.27,256.23,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737559914094,0.02517678,256.27,256.22,0.02888544]
["bitfinex-derivatives","SOLF0:USTF0",1737559914497,0.02517678,256.27,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737559914692,24.78608425,256.36,256.22,0.02888544]
["bitfinex-derivatives","SOLF0:USTF0",1737559915090,24.78608425,256.41,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737559915285,24.78608425,256.41,256.17,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559915492,24.78608425,256.41,256.18,0.71422357]
["bitfinex-derivatives","SOLF0:USTF0",1737559915793,24.78608425,256.41,256.37,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737559916001,4.89e-05,256.32,256.22,24.77752996]
["bitfinex-derivatives","SOLF0:USTF0",1737559916193,24.78608425,256.46,256.23,0.71409745]
["bitfinex-derivatives","SOLF0:USTF0",1737559916394,20.64911158,256.48,256.35,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559916593,20.64911158,256.48,256.36,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737559917196,28.68638425,256.4,256.39,0.02510449]
["bitfinex-derivatives","SOLF0:USTF0",1737559917498,24.78608425,256.4,256.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737559917691,24.78608425,256.4,256.37,0.02548752]
["bitfinex-derivatives","SOLF0:USTF0",1737559917888,3.9007,256.38,256.37,0.02548752]
["bitfinex-derivatives","SOLF0:USTF0",1737559918692,24.78608425,256.4,256.37,0.02548752]
["bitfinex-derivatives","SOLF0:USTF0",1737559918693,28.68648425,256.4,256.37,0.02548752]
["bitfinex-derivatives","SOLF0:USTF0",1737559918898,24.78608425,256.4,256.37,0.02548752]
["bitfinex-derivatives","SOLF0:USTF0",1737559920300,0.02598638,256.42,256.39,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737559920500,0.02598638,256.42,256.37,0.02548752]
["bitfinex-derivatives","SOLF0:USTF0",1737559922201,5.34856841,256.52,256.37,0.02548752]
["bitfinex-derivatives","SOLF0:USTF0",1737559922397,9.24706841,256.52,256.37,0.02548752]
["bitfinex-derivatives","SOLF0:USTF0",1737559922599,5.34856841,256.52,256.37,0.02548752]
["bitfinex-derivatives","SOLF0:USTF0",1737559922900,5.34856841,256.52,256.37,24.81157177]
["bitfinex-derivatives","SOLF0:USTF0",1737559923197,5.34856841,256.52,256.38,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737559923401,0.02771636,256.47,256.4,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737559923699,0.02771636,256.47,256.42,0.02493472]
["bitfinex-derivatives","SOLF0:USTF0",1737559924103,3.8997,256.44,256.42,0.02493472]
["bitfinex-derivatives","SOLF0:USTF0",1737559924599,3.8995,256.46,256.42,0.02493472]
["bitfinex-derivatives","SOLF0:USTF0",1737559924804,24.78608425,256.45,256.3,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737559925002,3.9015,256.33,256.16,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559925198,3.9015,256.33,256.21,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737559925903,24.78608425,256.39,256.21,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737559926203,0.02717467,256.3,256.24,0.02782668]
["bitfinex-derivatives","SOLF0:USTF0",1737559926505,0.02717467,256.3,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737559926704,0.02717467,256.3,256.24,0.02782668]
["bitfinex-derivatives","SOLF0:USTF0",1737559927301,3.92907467,256.3,256.24,0.02782668]
["bitfinex-derivatives","SOLF0:USTF0",1737559930306,3.9025,256.26,256.24,0.02782668]
["bitfinex-derivatives","SOLF0:USTF0",1737559931305,24.78608425,256.28,256.14,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737559931611,24.78608425,256.19,255.98,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737559931807,24.78608425,256.19,256.0,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737559932200,24.78608425,256.23,256.0,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737559932509,24.78608425,256.23,256.03,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559932715,0.02855291,256.14,256.09,0.02883888]
["bitfinex-derivatives","SOLF0:USTF0",1737559933107,0.02855291,256.14,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737559933609,0.02855291,256.14,256.09,0.02883888]
["bitfinex-derivatives","SOLF0:USTF0",1737559934203,3.9046,256.12,256.09,0.02883888]
["bitfinex-derivatives","SOLF0:USTF0",1737559935613,3.9048,256.11,256.09,0.02883888]
["bitfinex-derivatives","SOLF0:USTF0",1737559935814,28.69088425,256.11,256.09,0.02883888]
["bitfinex-derivatives","SOLF0:USTF0",1737559936116,3.9056,256.06,255.89,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559936309,24.78608425,256.07,255.9,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737559936913,24.78608425,256.12,255.9,32.60378425]
["bitfinex-derivatives","SOLF0:USTF0",1737559937405,0.02489225,256.04,255.98,0.02968709]
["bitfinex-derivatives","SOLF0:USTF0",1737559937908,0.02489225,256.04,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737559938309,24.78608425,256.2,255.98,15.03345367]
["bitfinex-derivatives","SOLF0:USTF0",1737559938509,3.9037,256.18,256.1,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737559938707,24.78608425,256.2,255.94,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559939013,24.78608425,256.2,255.98,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559939213,29.31892266,256.84,256.03,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559939214,103.08362869,256.27,256.03,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559939409,24.99868425,256.28,256.06,0.02711804]
["bitfinex-derivatives","SOLF0:USTF0",1737559939410,0.03005338,256.12,256.06,0.02711804]
["bitfinex-derivatives","SOLF0:USTF0",1737559939711,24.78608425,256.24,256.04,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737559940212,24.99868425,256.28,256.05,0.71456801]
["bitfinex-derivatives","SOLF0:USTF0",1737559940510,21.39427365,256.3,256.07,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559940707,0.02915768,256.19,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737559940912,21.39427365,256.3,256.11,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559941114,0.02553361,256.21,256.16,0.02991137]
["bitfinex-derivatives","SOLF0:USTF0",1737559941317,21.39427365,256.3,256.2,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559941513,21.39427365,256.3,256.21,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737559941710,25.29607365,256.3,256.22,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737559941913,21.39427365,256.3,256.21,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737559942111,24.78608425,256.35,256.21,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737559942615,0.02780636,256.31,256.25,0.02970644]
["bitfinex-derivatives","SOLF0:USTF0",1737559942812,5.34856841,256.47,256.25,0.02970644]
["bitfinex-derivatives","SOLF0:USTF0",1737559943040,16.04570524,256.48,256.42,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559943041,10.21464529,256.48,256.42,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559943216,10.21464529,256.48,256.36,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559943217,129.4107636,256.55,256.47,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559943918,42.93981578,256.51,256.47,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559944112,42.93981578,256.51,256.47,24.81366712]
["bitfinex-derivatives","SOLF0:USTF0",1737559945715,42.93981578,256.51,256.47,0.02758287]
["bitfinex-derivatives","SOLF0:USTF0",1737559947015,0.02671338,256.53,256.47,0.02758287]
["bitfinex-derivatives","SOLF0:USTF0",1737559948415,0.02671338,256.53,256.32,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559948416,3.8994,256.46,256.32,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559948617,24.78608425,256.52,256.32,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559948811,2.6398,256.51,256.32,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559949236,2.6398,256.51,256.36,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559949519,2.6398,256.51,256.41,0.02477342]
["bitfinex-derivatives","SOLF0:USTF0",1737559949520,0.02802666,256.46,256.41,0.02477342]
["bitfinex-derivatives","SOLF0:USTF0",1737559950724,3.8999,256.43,256.41,0.02477342]
["bitfinex-derivatives","SOLF0:USTF0",1737559950920,0.02802666,256.46,256.41,0.02477342]
["bitfinex-derivatives","SOLF0:USTF0",1737559952732,24.78608425,256.65,256.45,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559952922,0.2312,256.66,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737559953122,0.2312,256.66,256.46,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737559953323,3.8975,256.59,256.48,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737559953523,3.8975,256.59,256.46,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737559953524,24.78608425,256.65,256.46,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737559953722,24.78608425,256.6,256.46,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737559953922,0.02768035,256.58,256.53,0.02785133]
["bitfinex-derivatives","SOLF0:USTF0",1737559954326,0.02768035,256.58,256.53,24.81393558]
["bitfinex-derivatives","SOLF0:USTF0",1737559955024,2.6301,256.72,256.53,24.81393558]
["bitfinex-derivatives","SOLF0:USTF0",1737559955218,2.6301,256.72,256.53,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559955728,3.8965,256.65,256.55,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737559955925,24.78608425,256.69,256.49,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559956225,3.8973,256.6,256.57,0.02778784]
["bitfinex-derivatives","SOLF0:USTF0",1737559956467,0.02732675,256.63,256.57,0.02778784]
["bitfinex-derivatives","SOLF0:USTF0",1737559956630,24.78608425,256.81,256.57,24.81387209]
["bitfinex-derivatives","SOLF0:USTF0",1737559957124,24.78608425,256.77,256.53,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559957523,24.78608425,256.73,256.54,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737559957727,0.02871008,256.68,256.62,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737559957927,3.8968,256.63,256.62,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737559958324,0.02871008,256.68,256.62,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737559958523,3.92481008,256.68,256.62,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737559958722,0.02871008,256.68,256.62,0.02575486]
["bitfinex-derivatives","SOLF0:USTF0",1737559959728,0.02871008,256.68,256.62,24.81183911]
["bitfinex-derivatives","SOLF0:USTF0",1737559959931,3.8945,256.79,256.7,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737559960135,24.78608425,256.86,256.7,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737559960934,0.02547074,256.81,256.75,0.02557109]
["bitfinex-derivatives","SOLF0:USTF0",1737559961632,3.8921,256.94,256.79,28.68028425]
["bitfinex-derivatives","SOLF0:USTF0",1737559961830,2.6669,256.98,256.79,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559962025,2.6669,256.98,256.8,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737559962326,3.8917,256.97,256.86,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737559962725,24.78608425,257.05,256.89,0.02890322]
["bitfinex-derivatives","SOLF0:USTF0",1737559962923,3.8914,256.99,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737559963126,3.8914,256.99,256.94,0.0265217]
["bitfinex-derivatives","SOLF0:USTF0",1737559963323,0.02651233,257.0,256.94,0.0265217]
["bitfinex-derivatives","SOLF0:USTF0",1737559964836,3.8914,256.99,256.94,0.0265217]
["bitfinex-derivatives","SOLF0:USTF0",1737559965542,0.02651233,257.0,256.94,0.0265217]
["bitfinex-derivatives","SOLF0:USTF0",1737559966731,0.02651233,257.0,256.97,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737559966932,0.02651233,257.0,256.94,0.0265217]
["bitfinex-derivatives","SOLF0:USTF0",1737559967434,0.02651233,257.0,256.97,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737559967637,0.02651233,257.0,256.94,2.6392217]
["bitfinex-derivatives","SOLF0:USTF0",1737559967834,3.8914,256.99,256.94,2.6392217]
["bitfinex-derivatives","SOLF0:USTF0",1737559968132,0.02651233,257.0,256.94,0.0265217]
["bitfinex-derivatives","SOLF0:USTF0",1737559968339,24.81259658,257.0,256.94,0.0265217]
["bitfinex-derivatives","SOLF0:USTF0",1737559968539,3.8918,256.96,256.94,0.0265217]
["bitfinex-derivatives","SOLF0:USTF0",1737559968739,24.81259658,257.0,256.79,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559969040,3.8929,256.89,256.8,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737559969239,24.78608425,256.96,256.77,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737559969540,3.8934,256.86,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737559969958,0.02733543,256.85,256.79,0.02868159]
["bitfinex-derivatives","SOLF0:USTF0",1737559970334,0.02733543,256.85,256.77,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737559970529,0.02733543,256.85,256.79,0.02794315]
["bitfinex-derivatives","SOLF0:USTF0",1737559971146,24.78608425,257.01,256.79,24.8140274]
["bitfinex-derivatives","SOLF0:USTF0",1737559971339,24.78608425,257.01,256.79,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559971834,0.3309,257.07,256.77,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737559971835,24.78608425,257.06,256.84,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559972038,24.78608425,257.1,256.88,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559972242,0.02838785,256.98,256.92,0.02643294]
["bitfinex-derivatives","SOLF0:USTF0",1737559972640,24.78608425,257.1,256.88,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559972835,0.02633377,256.98,256.92,0.02989892]
["bitfinex-derivatives","SOLF0:USTF0",1737559973038,0.02633377,256.98,256.88,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559973233,3.8908,257.03,256.96,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737559973438,0.02986225,256.96,256.9,0.02549761]
["bitfinex-derivatives","SOLF0:USTF0",1737559973639,3.8908,257.03,256.88,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559973838,0.0285505,256.96,256.9,0.02904186]
["bitfinex-derivatives","SOLF0:USTF0",1737559975245,0.0285505,256.96,256.95,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737559975545,0.00046088,256.96,256.95,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737559976042,0.00046088,256.96,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737559976449,2.6669,257.12,256.91,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737559977245,2.2804,257.21,256.97,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559977447,24.78608425,257.19,256.97,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559977644,0.02651467,257.12,257.06,0.02892579]
["bitfinex-derivatives","SOLF0:USTF0",1737559979639,3.8879,257.22,257.13,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737559979842,24.78608425,257.3,257.08,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737559980242,3.8881,257.21,257.13,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737559980450,24.78608425,257.24,257.02,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559980648,24.78608425,257.19,256.97,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559980848,0.02503771,257.16,257.1,0.02637099]
["bitfinex-derivatives","SOLF0:USTF0",1737559981049,0.02503771,257.16,256.93,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737559981243,4.6015,257.18,256.93,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737559981449,4.9306,257.18,256.93,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737559981650,4.9306,257.18,256.97,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559981949,24.78608425,257.27,257.02,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559982250,24.78608425,257.32,257.1,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559982450,0.02857092,257.17,257.16,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737559982651,3.8869,257.29,257.18,0.0246952]
["bitfinex-derivatives","SOLF0:USTF0",1737559982850,2.6529,257.33,257.14,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559983144,2.6529,257.33,257.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737559983145,3.8863,257.33,257.24,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737559983352,24.78608425,257.4,257.18,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559983653,3.8872,257.27,257.18,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737559983950,24.78608425,257.35,257.13,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559984251,0.0291426,257.25,257.2,0.0250448]
["bitfinex-derivatives","SOLF0:USTF0",1737559985352,3.8879,257.22,257.2,0.0250448]
["bitfinex-derivatives","SOLF0:USTF0",1737559986350,0.0291426,257.25,257.2,0.0250448]
["bitfinex-derivatives","SOLF0:USTF0",1737559986945,0.0291426,257.25,257.2,3.9131448]
["bitfinex-derivatives","SOLF0:USTF0",1737559987151,0.0291426,257.25,257.2,0.0250448]
["bitfinex-derivatives","SOLF0:USTF0",1737559987951,0.00276458,257.25,257.23,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737559988256,4.5963,257.43,257.2,24.81112905]
["bitfinex-derivatives","SOLF0:USTF0",1737559988451,3.8861,257.34,257.27,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737559988851,4.5963,257.43,257.2,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559989154,3.8858,257.36,257.26,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737559989353,4.5963,257.43,257.27,0.02525662]
["bitfinex-derivatives","SOLF0:USTF0",1737559989950,0.3544,257.39,257.27,0.02525662]
["bitfinex-derivatives","SOLF0:USTF0",1737559990153,3.8869,257.29,257.27,0.02525662]
["bitfinex-derivatives","SOLF0:USTF0",1737559990356,0.3544,257.39,257.27,0.02525662]
["bitfinex-derivatives","SOLF0:USTF0",1737559991353,3.8867,257.3,257.27,0.02525662]
["bitfinex-derivatives","SOLF0:USTF0",1737559991754,3.8877,257.24,257.11,32.91078425]
["bitfinex-derivatives","SOLF0:USTF0",1737559992056,24.78608425,257.31,257.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737559992450,24.78608425,257.27,257.11,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737559992679,24.78608425,257.27,257.1,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737559993048,3.8883,257.2,257.16,0.02976806]
["bitfinex-derivatives","SOLF0:USTF0",1737559993447,0.02710599,257.21,257.16,0.02976806]
["bitfinex-derivatives","SOLF0:USTF0",1737559993654,3.8883,257.19,257.16,0.02976806]
["bitfinex-derivatives","SOLF0:USTF0",1737559994151,0.02710599,257.21,257.16,0.02976806]
["bitfinex-derivatives","SOLF0:USTF0",1737559994152,3.91520599,257.21,257.16,0.02976806]
["bitfinex-derivatives","SOLF0:USTF0",1737559994357,0.02710599,257.21,257.16,0.02976806]
["bitfinex-derivatives","SOLF0:USTF0",1737559995154,3.8882,257.2,257.16,0.02976806]
["bitfinex-derivatives","SOLF0:USTF0",1737559995656,3.8885,257.18,257.16,0.02976806]
["bitfinex-derivatives","SOLF0:USTF0",1737559995859,0.02710599,257.21,257.01,89.41711862]
["bitfinex-derivatives","SOLF0:USTF0",1737559996059,0.02710599,257.21,257.05,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559996262,24.78608425,257.28,257.05,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559996858,1.9446,257.3,257.09,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559997155,0.02769202,257.19,257.14,0.02918062]
["bitfinex-derivatives","SOLF0:USTF0",1737559997358,0.02769202,257.19,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737559997558,24.78608425,257.36,257.1,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737559997763,0.02832247,257.19,257.18,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737559997960,3.8866,257.31,257.15,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737559998266,0.02698305,257.21,257.16,0.02824764]
["bitfinex-derivatives","SOLF0:USTF0",1737559998458,0.02698305,257.21,257.16,2.53184764]
["bitfinex-derivatives","SOLF0:USTF0",1737559998657,24.78608425,257.36,257.16,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737559998858,0.02505227,257.21,257.16,2.52936459]
["bitfinex-derivatives","SOLF0:USTF0",1737559999055,24.78608425,257.36,257.16,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737559999360,1.9431,257.38,257.16,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737559999563,0.02593292,257.29,257.23,0.0275291]
["bitfinex-derivatives","SOLF0:USTF0",1737560000259,5.28,257.5,257.23,0.0275291]
["bitfinex-derivatives","SOLF0:USTF0",1737560000560,24.78608425,257.47,257.25,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560001664,0.02899609,257.39,257.33,0.02970266]
["bitfinex-derivatives","SOLF0:USTF0",1737560002765,3.8837,257.5,257.4,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737560002960,24.78608425,257.55,257.4,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737560003155,3.884,257.48,257.33,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560003559,2.6244,257.58,257.37,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560003762,3.8833,257.53,257.42,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737560004062,2.6244,257.58,257.45,0.0259659]
["bitfinex-derivatives","SOLF0:USTF0",1737560004256,24.78608425,257.62,257.45,0.0259659]
["bitfinex-derivatives","SOLF0:USTF0",1737560004461,3.8831,257.54,257.42,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737560004968,3.8831,257.54,257.45,0.026313]
["bitfinex-derivatives","SOLF0:USTF0",1737560005865,24.78608425,257.6,257.45,0.026313]
["bitfinex-derivatives","SOLF0:USTF0",1737560006063,24.78608425,257.6,257.44,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737560006064,24.78608425,257.56,257.33,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560006265,24.78608425,257.56,257.5,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560006466,4.5914,257.55,257.33,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560006661,24.78608425,257.52,257.33,27.37278425]
["bitfinex-derivatives","SOLF0:USTF0",1737560006964,24.78608425,257.52,257.33,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737560007180,0.71405217,257.51,257.33,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737560007364,3.8843,257.46,257.33,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737560007564,0.02521828,257.45,257.39,0.02614148]
["bitfinex-derivatives","SOLF0:USTF0",1737560012573,3.885,257.41,257.39,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560015071,3.8872,257.26,257.25,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560015879,24.78608425,257.35,257.25,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560016174,0.0286719,257.33,257.27,0.02852402]
["bitfinex-derivatives","SOLF0:USTF0",1737560016366,3.8869,257.28,257.27,0.02852402]
["bitfinex-derivatives","SOLF0:USTF0",1737560016672,0.0286719,257.33,257.25,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560017277,0.0286719,257.33,257.15,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560017581,24.78608425,257.39,257.2,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560017772,0.02663884,257.27,257.22,0.0271891]
["bitfinex-derivatives","SOLF0:USTF0",1737560017970,24.78608425,257.39,257.21,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737560018170,0.0276794,257.27,257.25,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737560018371,3.8861,257.34,257.25,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737560018567,24.78608425,257.39,257.25,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737560018568,0.02849195,257.29,257.25,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737560018776,3.8862,257.33,257.23,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737560018975,0.02518341,257.3,257.24,0.02922446]
["bitfinex-derivatives","SOLF0:USTF0",1737560020875,3.887,257.28,257.24,0.02922446]
["bitfinex-derivatives","SOLF0:USTF0",1737560021266,0.02518341,257.3,257.24,0.02922446]
["bitfinex-derivatives","SOLF0:USTF0",1737560021491,42.70859601,257.66,257.28,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560021492,0.387,257.52,257.28,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560021676,0.71412587,257.51,257.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737560021980,0.387,257.52,257.33,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560022181,0.387,257.52,257.34,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737560022677,0.02680366,257.46,257.4,0.02709572]
["bitfinex-derivatives","SOLF0:USTF0",1737560023470,0.02680366,257.46,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560023674,3.8849,257.42,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560024970,3.8846,257.44,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560025373,0.02680366,257.46,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560026481,3.91110366,257.46,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560027275,0.02680366,257.46,257.41,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737560027680,0.02680366,257.46,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560027881,0.02680366,257.46,257.43,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737560028379,0.02680366,257.46,257.41,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737560028380,0.02680366,257.46,257.42,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737560028575,0.02680366,257.46,257.41,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737560028979,3.8846,257.44,257.41,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737560029194,0.02680366,257.46,257.41,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737560029581,3.91110366,257.46,257.41,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737560029877,0.02680366,257.46,257.41,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737560030080,3.8847,257.43,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560030281,0.02680366,257.46,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560030477,24.81288791,257.46,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560031180,3.885,257.41,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560032090,0.02680366,257.46,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560032681,3.8849,257.42,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560034084,28.67098425,257.42,257.4,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560035284,3.8874,257.25,257.23,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560035984,3.8877,257.24,257.19,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737560036389,3.888,257.21,257.15,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737560036582,0.02532324,257.24,257.19,0.0264406]
["bitfinex-derivatives","SOLF0:USTF0",1737560036781,24.78608425,257.3,257.15,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737560036988,0.02937086,257.22,257.17,0.02842474]
["bitfinex-derivatives","SOLF0:USTF0",1737560038188,3.8885,257.18,257.17,0.02842474]
["bitfinex-derivatives","SOLF0:USTF0",1737560038690,3.8883,257.2,257.17,0.02842474]
["bitfinex-derivatives","SOLF0:USTF0",1737560038882,0.02937086,257.22,257.17,0.02842474]
["bitfinex-derivatives","SOLF0:USTF0",1737560039893,0.02937086,257.22,257.17,3.91692474]
["bitfinex-derivatives","SOLF0:USTF0",1737560040293,0.02937086,257.22,257.17,0.02842474]
["bitfinex-derivatives","SOLF0:USTF0",1737560040495,3.8883,257.19,257.17,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560041510,3.8904,257.05,257.04,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560042795,3.8906,257.04,257.02,0.02759494]
["bitfinex-derivatives","SOLF0:USTF0",1737560042991,0.02464347,257.07,256.94,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737560043307,3.8917,256.97,256.88,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560043998,24.78608425,257.01,256.88,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560044194,0.02943425,256.95,256.9,0.02983836]
["bitfinex-derivatives","SOLF0:USTF0",1737560045799,0.02943425,256.95,256.92,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737560046100,0.02943425,256.95,256.9,0.02983836]
["bitfinex-derivatives","SOLF0:USTF0",1737560046409,0.02943425,256.95,256.72,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560046703,24.78608425,257.01,256.81,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737560046893,0.4098,257.13,256.85,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560046894,24.78608425,257.05,256.85,24.78608425]
["bitfinex-derivatives","SOLF0:USTF0",1737560047101,24.78608425,257.05,256.86,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737560047402,24.78608425,257.01,256.86,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737560047604,0.02871664,256.98,256.93,0.02500322]
["bitfinex-derivatives","SOLF0:USTF0",1737560048199,24.78608425,256.97,256.93,0.02500322]
["bitfinex-derivatives","SOLF0:USTF0",1737560048702,3.8919,256.95,256.93,0.02500322]
["bitfinex-derivatives","SOLF0:USTF0",1737560049396,24.78608425,256.97,256.93,0.02500322]
["bitfinex-derivatives","SOLF0:USTF0",1737560049600,3.8917,256.97,256.93,0.02500322]
["bitfinex-derivatives","SOLF0:USTF0",1737560049802,0.02871664,256.98,256.93,0.02500322]
["bitfinex-derivatives","SOLF0:USTF0",1737560050001,3.92031664,256.98,256.93,0.02500322]
["bitfinex-derivatives","SOLF0:USTF0",1737560050297,0.02871664,256.98,256.93,0.02500322]
["bitfinex-derivatives","SOLF0:USTF0",1737560050499,0.02871664,256.98,256.96,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737560050804,0.02871664,256.98,256.93,0.02500322]
["bitfinex-derivatives","SOLF0:USTF0",1737560051205,0.02871664,256.98,256.96,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737560051409,15.53832459,257.13,256.94,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1737560051612,15.53832459,257.13,256.94,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737560051794,15.12852459,257.09,256.94,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737560052604,0.0248191,257.04,256.99,0.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1737560055101,15.12852459,257.18,256.99,0.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1737560055302,15.12852459,257.1,256.94,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737560055502,15.12852459,257.05,256.94,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737560056198,0.02903556,257.02,256.97,0.02659979]
["bitfinex-derivatives","SOLF0:USTF0",1737560056911,3.8914,256.99,256.97,0.02659979]
["bitfinex-derivatives","SOLF0:USTF0",1737560057299,3.8914,256.99,256.97,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560058203,15.12852459,257.0,256.83,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737560058400,15.12852459,256.95,256.83,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737560058804,15.12852459,256.95,256.84,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737560059002,15.12852459,257.04,256.83,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737560059303,15.12852459,257.08,256.87,0.02468733]
["bitfinex-derivatives","SOLF0:USTF0",1737560059508,15.12852459,257.08,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737560059798,3.8911,257.01,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737560060299,15.12852459,257.08,256.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737560060604,0.02900576,257.0,256.94,0.0279048]
["bitfinex-derivatives","SOLF0:USTF0",1737560061601,15.15753035,257.0,256.94,0.0279048]
["bitfinex-derivatives","SOLF0:USTF0",1737560061801,15.12852459,256.96,256.94,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737560062008,3.893,256.89,256.83,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737560062306,15.12852459,256.96,256.77,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737560062704,3.8935,256.85,256.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737560062904,3.8935,256.85,256.77,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737560063301,0.02919281,256.84,256.78,0.02605201]
["bitfinex-derivatives","SOLF0:USTF0",1737560063505,15.12852459,256.88,256.7,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1737560063506,3.8942,256.8,256.7,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1737560063701,3.8942,256.8,256.78,0.0281651]
["bitfinex-derivatives","SOLF0:USTF0",1737560064001,15.12852459,256.83,256.6,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560064201,15.12852459,256.83,256.64,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737560064603,15.12852459,256.78,256.64,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737560065105,0.02936297,256.74,256.68,0.02789632]
["bitfinex-derivatives","SOLF0:USTF0",1737560067614,15.12852459,256.73,256.68,0.02789632]
["bitfinex-derivatives","SOLF0:USTF0",1737560067800,15.12852459,256.73,256.6,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560068005,15.12852459,256.68,256.6,64.63103437]
["bitfinex-derivatives","SOLF0:USTF0",1737560068304,15.12852459,256.63,256.6,62.14883437]
["bitfinex-derivatives","SOLF0:USTF0",1737560068507,15.12852459,256.63,256.58,47.27345647]
["bitfinex-derivatives","SOLF0:USTF0",1737560068708,7.5427,256.73,256.58,47.27345647]
["bitfinex-derivatives","SOLF0:USTF0",1737560068907,15.12852459,257.17,256.72,15.12852459]
["bitfinex-derivatives","SOLF0:USTF0",1737560069210,3.8923,256.93,256.78,15.12852459]
["bitfinex-derivatives","SOLF0:USTF0",1737560069409,15.12852459,257.0,256.92,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737560069601,15.12852459,256.95,256.58,47.27345647]
["bitfinex-derivatives","SOLF0:USTF0",1737560069805,15.12852459,256.95,256.67,15.12852459]
["bitfinex-derivatives","SOLF0:USTF0",1737560070410,15.12852459,256.9,256.62,15.12852459]
["bitfinex-derivatives","SOLF0:USTF0",1737560070611,15.15345948,256.84,256.78,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560070808,2.6498,256.83,256.78,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560071008,2.6498,256.83,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737560071311,2.6498,256.83,256.71,19.02412459]
["bitfinex-derivatives","SOLF0:USTF0",1737560071514,2.6498,256.83,256.71,15.12852459]
["bitfinex-derivatives","SOLF0:USTF0",1737560071710,2.6498,256.83,256.62,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560072009,3.895,256.76,256.74,0.02485524]
["bitfinex-derivatives","SOLF0:USTF0",1737560072205,0.02548503,256.8,256.62,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560072411,24.6216427,256.82,256.62,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560072612,24.6216427,256.77,256.58,47.27345647]
["bitfinex-derivatives","SOLF0:USTF0",1737560072909,24.6216427,256.7,256.58,47.27345647]
["bitfinex-derivatives","SOLF0:USTF0",1737560073104,24.6216427,256.65,256.58,47.27345647]
["bitfinex-derivatives","SOLF0:USTF0",1737560073312,3.8969,256.63,256.61,0.02786176]
["bitfinex-derivatives","SOLF0:USTF0",1737560073514,24.6216427,256.65,256.42,132.65329866]
["bitfinex-derivatives","SOLF0:USTF0",1737560074028,2.4993,256.69,256.44,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560074215,2.4993,256.69,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560099742,21.70849312,256.68,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560436897,76.73500566,257.64,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560463929,2.068,256.61,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560464234,3.8982,256.55,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560464632,318.50943251,256.6,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560465130,3.898,256.55,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560465331,1.9969,256.63,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560465721,1.9969,256.63,256.52,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560465922,3.8983,256.53,256.52,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560467132,2.0438,256.54,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560485244,195.0,256.61,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560488947,195.0,256.6,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560489150,67.25124015,256.75,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560491351,24.66271957,256.63,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560491753,24.66271957,256.68,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560491956,0.71635596,256.67,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560492655,0.71635596,256.67,256.53,0.02966666]
["bitfinex-derivatives","SOLF0:USTF0",1737560493351,3.8981,256.55,256.53,0.02966666]
["bitfinex-derivatives","SOLF0:USTF0",1737560493555,3.8981,256.55,256.53,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560494654,0.71673053,256.54,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560494850,36.42271957,256.62,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560518377,7.7926,256.67,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560518575,25.37564701,256.54,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560518874,0.71292744,256.53,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560519877,2.0053,256.52,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560565099,7.302588,256.55,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560565999,24.66271957,256.54,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560566407,24.66271957,256.58,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560566600,3.8987,256.51,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560566808,24.66271957,256.58,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560567601,24.66271957,256.53,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560568804,218.46064725,256.61,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560572411,1.9424,256.55,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560573408,3.8987,256.51,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560575209,2.0559,256.61,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560575210,3.8983,256.53,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560575911,3.8985,256.52,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560576813,24.66271957,256.58,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560577014,3.8983,256.53,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560578108,26.58851957,256.62,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560578324,3.8975,256.59,256.53,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737560578717,3.8972,256.61,256.55,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737560579112,24.66271957,256.62,256.53,0.02907116]
["bitfinex-derivatives","SOLF0:USTF0",1737560579517,3.8975,256.59,256.53,0.02907116]
["bitfinex-derivatives","SOLF0:USTF0",1737560580214,3.8977,256.57,256.53,0.02907116]
["bitfinex-derivatives","SOLF0:USTF0",1737560580918,3.8981,256.55,256.53,0.02907116]
["bitfinex-derivatives","SOLF0:USTF0",1737560582517,15.17885697,256.63,256.53,0.02907116]
["bitfinex-derivatives","SOLF0:USTF0",1737560583520,15.17885697,256.59,256.53,0.02907116]
["bitfinex-derivatives","SOLF0:USTF0",1737560584213,3.8981,256.55,256.53,0.02907116]
["bitfinex-derivatives","SOLF0:USTF0",1737560585318,15.17885697,256.55,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560585513,15.17885697,256.62,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560585514,15.17885697,256.51,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560586524,1.8838,256.58,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560586815,17.06265697,256.58,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560587014,15.17885697,256.58,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560587221,1.8548,256.61,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560587428,3.8984,256.53,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560587612,1.8548,256.61,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560587914,15.17885697,256.58,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560588619,3.8982,256.54,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560588815,15.17885697,256.58,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560590215,15.17885697,256.58,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560590421,15.17885697,256.54,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560590834,1.8548,256.61,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560591521,15.17885697,256.56,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560591724,1.8548,256.61,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560591725,15.17885697,256.52,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560591916,1.9426,256.51,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560592532,15.17885697,256.56,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560592725,15.17885697,256.52,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560592917,1.9426,256.6,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560593322,1.9426,256.6,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560593832,3.8987,256.51,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560594023,15.17885697,256.57,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560594325,1.9426,256.6,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560594522,3.8978,256.57,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560594724,1.9426,256.6,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560595724,15.17885697,256.65,256.52,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737560595923,15.17885697,256.65,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560596121,15.17885697,256.65,256.56,0.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1737560596425,1.8874,256.66,256.56,0.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1737560597023,3.8968,256.63,256.56,0.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1737560597224,15.17885697,256.65,256.56,0.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1737560598126,1.8874,256.66,256.56,0.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1737560598729,3.897,256.62,256.56,3.92333863]
["bitfinex-derivatives","SOLF0:USTF0",1737560599226,3.8976,256.58,256.56,0.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1737560600426,15.17885697,256.65,256.56,0.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1737560600725,1.8874,256.66,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737560601132,3.8965,256.65,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737560601326,1.8874,256.66,256.58,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737560601529,1.8874,256.66,256.56,0.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1737560601926,3.897,256.62,256.57,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737560602133,7.222788,256.74,256.56,0.02553863]
["bitfinex-derivatives","SOLF0:USTF0",1737560602330,7.222788,256.74,256.51,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560602531,7.222788,256.74,256.62,0.02792221]
["bitfinex-derivatives","SOLF0:USTF0",1737560604835,1.9105,256.74,256.62,0.02792221]
["bitfinex-derivatives","SOLF0:USTF0",1737560605139,3.8959,256.69,256.62,0.02792221]
["bitfinex-derivatives","SOLF0:USTF0",1737560605331,1.9105,256.74,256.62,0.02792221]
["bitfinex-derivatives","SOLF0:USTF0",1737560605837,1.9572,256.75,256.62,0.02792221]
["bitfinex-derivatives","SOLF0:USTF0",1737560606334,3.8956,256.72,256.62,0.02792221]
["bitfinex-derivatives","SOLF0:USTF0",1737560607139,3.8956,256.71,256.62,0.02792221]
["bitfinex-derivatives","SOLF0:USTF0",1737560607333,17.13605697,256.75,256.62,0.02792221]
["bitfinex-derivatives","SOLF0:USTF0",1737560607730,3.8962,256.67,256.62,3.92472221]
["bitfinex-derivatives","SOLF0:USTF0",1737560608033,15.17885697,256.66,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560608334,15.17885697,256.61,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560608632,1.8111,256.6,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560608839,3.8984,256.53,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560609430,0.02603276,256.54,256.5,24.6216427]
["bitfinex-derivatives","SOLF0:USTF0",1737560610434,3.276e-05,256.54,256.52,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737560611130,3.276e-05,256.54,256.53,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737560613436,3.276e-05,256.54,256.52,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737560614032,3.276e-05,256.54,256.5,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737560615039,3.276e-05,256.54,256.49,0.02702656]
["bitfinex-derivatives","SOLF0:USTF0",1737560615441,15.17885697,256.51,256.29,301.64308787]
["bitfinex-derivatives","SOLF0:USTF0",1737560615639,3.9001,256.42,256.29,113.50038787]
["bitfinex-derivatives","SOLF0:USTF0",1737560615833,15.17885697,256.47,256.29,113.50038787]
["bitfinex-derivatives","SOLF0:USTF0",1737560616040,15.17885697,256.47,256.38,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737560616346,3.8992,256.48,256.29,113.50038787]
["bitfinex-derivatives","SOLF0:USTF0",1737560616535,1.9554,256.5,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560616736,0.02571425,256.42,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560617239,1.425e-05,256.42,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560617443,1.425e-05,256.42,256.41,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737560618936,1.425e-05,256.42,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560621252,3.90001425,256.42,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560621441,1.425e-05,256.42,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560621641,3.9005,256.39,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560621943,3.8538,256.41,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560622345,1.425e-05,256.42,256.36,3.92965838]
["bitfinex-derivatives","SOLF0:USTF0",1737560622545,1.425e-05,256.42,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560623636,1.425e-05,256.42,256.38,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737560623837,1.425e-05,256.42,256.36,0.02875838]
["bitfinex-derivatives","SOLF0:USTF0",1737560625644,15.17885697,256.41,256.18,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560626642,15.17885697,256.41,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560626840,3.9017,256.31,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560627743,3.9018,256.3,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560627947,1.8759,256.32,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560629048,1.8759,256.32,256.29,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737560629247,0.02658008,256.33,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560630149,0.02658008,256.33,256.31,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737560630340,0.02658008,256.33,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560630750,0.02658008,256.33,256.28,3.92838706]
["bitfinex-derivatives","SOLF0:USTF0",1737560631342,0.02658008,256.33,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560632055,3.9016,256.32,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560632254,0.02658008,256.33,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560632456,3.92798008,256.33,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560632659,0.02658008,256.33,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560633652,3.9019,256.3,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560633951,0.02658008,256.33,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560634151,0.02658008,256.33,256.28,3.92838706]
["bitfinex-derivatives","SOLF0:USTF0",1737560634349,0.02658008,256.33,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560634953,0.02658008,256.33,256.3,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737560635150,0.02658008,256.33,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560636749,3.9019,256.3,256.28,0.02628706]
["bitfinex-derivatives","SOLF0:USTF0",1737560637056,15.17885697,256.3,256.18,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737560637257,15.17885697,256.3,256.13,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737560637551,15.17885697,256.3,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737560637951,0.02614728,256.26,256.21,0.02736483]
["bitfinex-derivatives","SOLF0:USTF0",1737560638456,0.02614728,256.26,256.22,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737560638654,0.02614728,256.26,256.21,0.02736483]
["bitfinex-derivatives","SOLF0:USTF0",1737560639054,15.20500425,256.26,256.06,17.08255697]
["bitfinex-derivatives","SOLF0:USTF0",1737560639355,15.17885697,256.26,256.06,17.08255697]
["bitfinex-derivatives","SOLF0:USTF0",1737560640160,3.9035,256.19,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737560640363,3.92963004,256.19,256.13,0.02515337]
["bitfinex-derivatives","SOLF0:USTF0",1737560640947,0.02613004,256.19,256.13,0.02515337]
["bitfinex-derivatives","SOLF0:USTF0",1737560642158,0.02613004,256.19,256.17,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737560645356,1.9582,256.32,256.28,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737560645554,15.17885697,256.4,256.18,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560645858,15.17885697,256.44,256.22,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560646053,3.8879,256.47,256.26,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560646557,0.02892476,256.39,256.34,0.0300078]
["bitfinex-derivatives","SOLF0:USTF0",1737560646760,2.476e-05,256.39,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737560646956,5.312288,256.51,256.35,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560647159,5.312288,256.51,256.42,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737560647362,5.312288,256.51,256.39,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560647562,5.312288,256.51,256.43,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560647865,5.312288,256.51,256.49,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737560648060,5.312288,256.51,256.43,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560648257,5.312288,256.51,256.47,0.02695133]
["bitfinex-derivatives","SOLF0:USTF0",1737560648461,1.9363,256.6,256.47,0.02695133]
["bitfinex-derivatives","SOLF0:USTF0",1737560648765,0.02544866,256.52,256.49,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737560648968,15.17885697,256.72,256.51,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560649166,7.263888,256.73,256.55,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560649470,5.312288,256.73,256.55,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560649967,5.312288,256.73,256.56,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737560650168,5.312288,256.73,256.61,0.02698597]
["bitfinex-derivatives","SOLF0:USTF0",1737560650563,15.17885697,256.68,256.43,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737560650763,15.17885697,256.68,256.44,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737560650972,15.17885697,256.64,256.44,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737560651867,0.02988355,256.57,256.51,0.02934105]
["bitfinex-derivatives","SOLF0:USTF0",1737560653666,0.02988355,256.57,256.39,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560653870,1.9046,256.59,256.39,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560654069,3.8993,256.47,256.38,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737560654270,15.17885697,256.56,256.35,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737560654766,3.8996,256.45,256.35,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737560655167,0.02885725,256.43,256.37,0.02488045]
["bitfinex-derivatives","SOLF0:USTF0",1737560655372,3.8987,256.51,256.35,17.17455697]
["bitfinex-derivatives","SOLF0:USTF0",1737560655566,0.02771675,256.42,256.36,0.030047]
["bitfinex-derivatives","SOLF0:USTF0",1737560655779,3.8987,256.51,256.4,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737560655964,1.9046,256.59,256.36,0.02967913]
["bitfinex-derivatives","SOLF0:USTF0",1737560656275,1.9046,256.59,256.35,17.17455697]
["bitfinex-derivatives","SOLF0:USTF0",1737560656470,3.8995,256.46,256.35,17.17455697]
["bitfinex-derivatives","SOLF0:USTF0",1737560656664,1.9046,256.59,256.35,17.17455697]
["bitfinex-derivatives","SOLF0:USTF0",1737560656871,0.71662068,256.58,256.35,17.17455697]
["bitfinex-derivatives","SOLF0:USTF0",1737560657269,0.02949017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560657769,3.92839017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560658166,0.02949017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560659270,3.8994,256.46,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560660181,0.02949017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560661972,3.8994,256.46,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560663783,0.02949017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560664581,3.92849017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560665076,0.02949017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560665778,3.92849017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560666375,0.02949017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560667686,0.02949017,256.49,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737560670977,0.02949017,256.49,256.44,0.02937116]
["bitfinex-derivatives","SOLF0:USTF0",1737560670978,0.02949017,256.49,256.48,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737560671278,15.17885697,256.65,256.45,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737560671479,1.8853,256.66,256.46,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560671674,1.8853,256.66,256.45,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737560671675,3.897,256.62,256.5,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560672379,3.8971,256.61,256.55,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737560673185,15.17885697,256.61,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560673584,3.8981,256.55,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560674388,3.8978,256.57,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560674783,15.17885697,256.65,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560675483,3.8981,256.55,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560676688,3.897,256.62,256.53,3.92316996]
["bitfinex-derivatives","SOLF0:USTF0",1737560676882,15.17885697,256.65,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560678586,3.897,256.62,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560678787,15.17885697,256.65,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560679388,3.8981,256.55,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560679787,15.17885697,256.65,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560679983,3.8982,256.54,256.53,0.02486996]
["bitfinex-derivatives","SOLF0:USTF0",1737560681794,15.17885697,256.6,256.38,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737560682097,15.17885697,256.56,256.38,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737560682784,3.8997,256.44,256.38,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737560683191,15.17885697,256.56,256.38,1.99489923]
["bitfinex-derivatives","SOLF0:USTF0",1737560683391,0.02933175,256.44,256.38,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737560683591,15.17885697,256.56,256.44,0.02519288]
["bitfinex-derivatives","SOLF0:USTF0",1737560683792,15.17885697,256.56,256.38,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737560683994,0.02810583,256.53,256.47,0.0246072]
["bitfinex-derivatives","SOLF0:USTF0",1737560685193,3.8987,256.51,256.47,0.0246072]
["bitfinex-derivatives","SOLF0:USTF0",1737560686694,3.8991,256.48,256.47,0.0246072]
["bitfinex-derivatives","SOLF0:USTF0",1737560688195,0.02810583,256.53,256.47,0.0246072]
["bitfinex-derivatives","SOLF0:USTF0",1737560688895,3.8989,256.5,256.47,0.0246072]
["bitfinex-derivatives","SOLF0:USTF0",1737560689798,3.8991,256.48,256.47,0.0246072]
["bitfinex-derivatives","SOLF0:USTF0",1737560690290,0.02810583,256.53,256.47,0.0246072]
["bitfinex-derivatives","SOLF0:USTF0",1737560691098,3.8991,256.48,256.47,0.0246072]
["bitfinex-derivatives","SOLF0:USTF0",1737560692301,3.9,256.43,256.3,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737560692493,19.09565697,256.52,256.3,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737560692692,19.09565697,256.52,256.38,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737560693002,19.09565697,256.52,256.3,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737560693003,3.8999,256.43,256.3,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737560693196,19.09565697,256.52,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737560693495,0.02639293,256.39,256.34,0.0294055]
["bitfinex-derivatives","SOLF0:USTF0",1737560693691,0.02666709,256.39,256.38,0.02975902]
["bitfinex-derivatives","SOLF0:USTF0",1737560699697,0.02666709,256.39,256.38,3.93035902]
["bitfinex-derivatives","SOLF0:USTF0",1737560699896,3.9168,256.52,256.38,3.93035902]
["bitfinex-derivatives","SOLF0:USTF0",1737560699897,3.9168,256.52,256.38,0.02975902]
["bitfinex-derivatives","SOLF0:USTF0",1737560700101,3.8989,256.5,256.38,0.02975902]
["bitfinex-derivatives","SOLF0:USTF0",1737560700303,1.9753,256.52,256.38,0.02975902]
["bitfinex-derivatives","SOLF0:USTF0",1737560700508,1.9753,256.52,256.38,1.86935902]
["bitfinex-derivatives","SOLF0:USTF0",1737560700707,3.8989,256.49,256.44,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737560700910,5.312288,256.54,256.38,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737560701107,0.02945639,256.49,256.44,0.02885672]
["bitfinex-derivatives","SOLF0:USTF0",1737560701307,0.02945639,256.49,256.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737560701712,0.02945639,256.49,256.44,0.02885672]
["bitfinex-derivatives","SOLF0:USTF0",1737560702318,3.8998,256.44,256.33,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737560702609,2.0222,256.51,256.33,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737560702807,3.8999,256.43,256.36,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737560703000,2.0222,256.51,256.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737560703207,15.17885697,256.47,256.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737560703420,1.8547,256.46,256.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737560703709,0.02526139,256.41,256.36,0.0286432]
["bitfinex-derivatives","SOLF0:USTF0",1737560703916,3.9006,256.38,256.36,0.0286432]
["bitfinex-derivatives","SOLF0:USTF0",1737560704407,3.9019,256.3,256.17,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560704609,15.17885697,256.33,256.17,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560705308,15.17885697,256.37,256.17,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560705711,0.02803597,256.3,256.24,0.02669091]
["bitfinex-derivatives","SOLF0:USTF0",1737560707111,15.17885697,256.29,256.06,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560707308,17.21645697,256.29,256.06,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560707512,15.17885697,256.25,256.06,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560707712,3.9033,256.21,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737560708113,3.9033,256.21,256.06,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560708314,0.02626553,256.19,256.14,0.02706816]
["bitfinex-derivatives","SOLF0:USTF0",1737560708712,3.92986553,256.19,256.14,0.02706816]
["bitfinex-derivatives","SOLF0:USTF0",1737560708916,0.02626553,256.19,256.14,0.02706816]
["bitfinex-derivatives","SOLF0:USTF0",1737560709615,15.17885697,256.17,256.02,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1737560709919,3.9053,256.08,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737560710213,15.17885697,256.13,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737560710616,1.8412,256.12,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737560710913,0.02858543,256.08,256.03,0.02843049]
["bitfinex-derivatives","SOLF0:USTF0",1737560711214,0.02858543,256.08,255.91,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737560711513,15.17885697,256.05,255.88,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737560711713,15.17885697,256.1,255.9,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560711913,3.9051,256.09,255.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737560712112,15.17885697,256.1,255.9,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560712315,1.9133,256.11,255.9,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560712615,0.02838098,256.03,256.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737560712812,0.02838098,256.03,255.9,15.17885697]
["bitfinex-derivatives","SOLF0:USTF0",1737560712813,15.17885697,256.1,255.88,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737560713012,3.93443296,256.05,255.99,0.02910281]
["bitfinex-derivatives","SOLF0:USTF0",1737560713210,0.02873296,256.05,255.99,0.02910281]
["bitfinex-derivatives","SOLF0:USTF0",1737560713915,0.02873296,256.05,255.88,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737560714115,3.9068,255.98,255.89,68.50099251]
["bitfinex-derivatives","SOLF0:USTF0",1737560714615,15.17885697,256.02,255.86,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737560714914,3.9068,255.98,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737560715116,0.03002222,255.97,255.91,0.02849186]
["bitfinex-derivatives","SOLF0:USTF0",1737560715316,0.03002222,255.97,255.91,3.93619186]
["bitfinex-derivatives","SOLF0:USTF0",1737560715511,0.03002222,255.97,255.91,0.02849186]
["bitfinex-derivatives","SOLF0:USTF0",1737560715713,0.03002222,255.97,255.78,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737560715908,15.17885697,255.94,255.78,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737560716115,15.17885697,255.9,255.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737560716316,15.17885697,255.9,255.71,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560716317,15.17885697,255.82,255.71,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560716616,3.9094,255.81,255.71,68.50369251]
["bitfinex-derivatives","SOLF0:USTF0",1737560717015,0.02627127,255.79,255.73,0.02837118]
["bitfinex-derivatives","SOLF0:USTF0",1737560719918,3.9106,255.73,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737560720114,15.17885697,255.73,255.51,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737560720317,15.17885697,255.6,255.5,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560720510,19.09145697,255.6,255.5,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560721114,0.02770702,255.58,255.52,0.02612811]
["bitfinex-derivatives","SOLF0:USTF0",1737560721424,15.17885697,255.56,255.52,0.02612811]
["bitfinex-derivatives","SOLF0:USTF0",1737560721620,15.17885697,255.56,255.39,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737560721912,15.17885697,255.51,255.31,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560722119,15.17885697,255.43,255.31,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560722326,19.09395697,255.43,255.31,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560722522,15.17885697,255.43,255.31,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560722721,15.17885697,255.47,255.31,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560722917,0.02912986,255.4,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560723217,0.02912986,255.4,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737560723723,0.02912986,255.4,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560723932,24.92506794,255.4,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560724121,24.89593808,255.36,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560724324,24.92506794,255.4,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560725421,3.9157,255.39,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560725626,24.92506794,255.4,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560726123,0.02912986,255.4,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560726519,0.02912986,255.4,255.34,3.94209959]
["bitfinex-derivatives","SOLF0:USTF0",1737560726717,0.02912986,255.4,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560727017,0.02912986,255.4,255.35,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737560727221,0.02912986,255.4,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560727722,24.89593808,255.54,255.34,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737560728128,24.89593808,255.58,255.48,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737560728429,24.89593808,255.62,255.39,24.89593808]
["bitfinex-derivatives","SOLF0:USTF0",1737560728625,3.9125,255.61,255.48,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737560728827,0.02778882,255.53,255.48,0.02884869]
["bitfinex-derivatives","SOLF0:USTF0",1737560729231,24.89593808,255.66,255.48,0.02884869]
["bitfinex-derivatives","SOLF0:USTF0",1737560729729,24.89593808,255.66,255.49,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737560729933,24.89593808,255.66,255.43,24.89593808]
["bitfinex-derivatives","SOLF0:USTF0",1737560730229,24.89593808,255.74,255.51,24.89593808]
["bitfinex-derivatives","SOLF0:USTF0",1737560730546,24.89593808,255.7,255.52,2.051016]
["bitfinex-derivatives","SOLF0:USTF0",1737560730939,24.89593808,255.7,255.52,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737560731128,1.8719,255.79,255.52,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737560731129,24.89593808,255.74,255.52,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737560731432,24.89593808,255.69,255.52,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737560731632,24.89593808,255.65,255.52,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737560731828,0.02898338,255.63,255.58,0.02547236]
["bitfinex-derivatives","SOLF0:USTF0",1737560732653,3.9126,255.6,255.58,0.02547236]
["bitfinex-derivatives","SOLF0:USTF0",1737560732831,3.9126,255.6,254.87,9.7708088]
["bitfinex-derivatives","SOLF0:USTF0",1737560732832,24.89593808,255.6,255.4,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737560733031,24.89593808,255.55,255.4,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737560733437,24.89593808,255.55,255.28,24.89593808]
["bitfinex-derivatives","SOLF0:USTF0",1737560734041,0.02973845,255.44,255.39,0.026244]
["bitfinex-derivatives","SOLF0:USTF0",1737560734443,24.89593808,255.55,255.33,24.89593808]
["bitfinex-derivatives","SOLF0:USTF0",1737560734741,0.02650179,255.44,255.39,0.02833415]
["bitfinex-derivatives","SOLF0:USTF0",1737560735146,24.89593808,255.55,255.33,24.89593808]
["bitfinex-derivatives","SOLF0:USTF0",1737560735439,0.02925787,255.44,255.39,0.02781448]
["bitfinex-derivatives","SOLF0:USTF0",1737560735837,24.89593808,255.5,255.29,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737560736046,0.02492653,255.44,255.39,0.02628885]
["bitfinex-derivatives","SOLF0:USTF0",1737560736240,0.02492653,255.44,255.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737560736540,24.89593808,255.55,255.33,24.89593808]
["bitfinex-derivatives","SOLF0:USTF0",1737560736740,0.02839871,255.45,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560737332,3.94329871,255.45,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560737536,0.02839871,255.45,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560737944,3.9151,255.43,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560738144,0.02839871,255.45,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560738841,3.9154,255.42,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560739137,0.02839871,255.45,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560739747,3.9153,255.42,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560739940,0.02839871,255.45,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560740341,3.9152,255.43,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560740544,0.02839871,255.45,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560741540,3.9153,255.42,255.4,0.0248673]
["bitfinex-derivatives","SOLF0:USTF0",1737560742647,3.9153,255.42,255.4,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560743548,1.903,255.41,255.4,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560743742,26.79893808,255.41,255.22,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737560743946,24.89593808,255.36,255.22,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737560744151,1.903,255.41,255.22,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737560744152,24.89593808,255.4,255.22,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737560745046,3.94331377,255.34,255.28,0.02553231]
["bitfinex-derivatives","SOLF0:USTF0",1737560745849,3.9167,255.33,255.28,0.02553231]
["bitfinex-derivatives","SOLF0:USTF0",1737560747452,3.9169,255.32,255.28,0.02553231]
["bitfinex-derivatives","SOLF0:USTF0",1737560748349,0.02671377,255.34,255.28,0.02553231]
["bitfinex-derivatives","SOLF0:USTF0",1737560749449,24.89593808,255.45,255.28,0.02553231]
["bitfinex-derivatives","SOLF0:USTF0",1737560749752,24.89593808,255.45,255.23,24.89593808]
["bitfinex-derivatives","SOLF0:USTF0",1737560750548,24.89593808,255.45,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560750549,0.02923543,255.37,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560751054,0.02923543,255.37,255.33,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737560751249,0.02923543,255.37,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560752756,3.9166,255.34,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560752955,0.02923543,255.37,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560753252,3.9163,255.36,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560753554,0.02923543,255.37,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560754758,0.02923543,255.37,255.32,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737560755056,0.02923543,255.37,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560756356,3.9168,255.32,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560757057,3.9166,255.34,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560757260,0.02923543,255.37,255.31,0.02682041]
["bitfinex-derivatives","SOLF0:USTF0",1737560757656,3.9168,255.32,255.31,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560758856,15.31857132,255.33,255.15,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737560759053,1.9599,255.36,255.17,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737560759247,15.31857132,255.34,255.15,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737560760056,0.0277963,255.27,255.22,0.0278734]
["bitfinex-derivatives","SOLF0:USTF0",1737560760859,3.9454963,255.27,255.22,0.0278734]
["bitfinex-derivatives","SOLF0:USTF0",1737560761154,0.0277963,255.27,255.22,0.0278734]
["bitfinex-derivatives","SOLF0:USTF0",1737560761757,3.918,255.24,255.22,0.0278734]
["bitfinex-derivatives","SOLF0:USTF0",1737560763160,0.0277963,255.27,255.22,0.0278734]
["bitfinex-derivatives","SOLF0:USTF0",1737560763552,0.0277963,255.27,255.22,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560763553,15.31857132,255.25,255.22,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560763851,3.9181,255.24,255.22,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560764448,3.9196,255.14,255.06,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737560764650,15.31857132,255.2,255.01,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737560764853,15.31857132,255.2,255.02,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737560765257,15.31857132,255.2,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737560765457,15.31857132,255.2,255.02,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737560765667,0.02625381,255.14,255.09,0.02613391]
["bitfinex-derivatives","SOLF0:USTF0",1737560768454,3.9179,255.25,255.17,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737560768664,15.31857132,255.34,255.12,15.31857132]
["bitfinex-derivatives","SOLF0:USTF0",1737560769059,3.9161,255.37,255.16,15.31857132]
["bitfinex-derivatives","SOLF0:USTF0",1737560769361,15.31857132,255.38,255.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737560769756,0.02520158,255.3,255.25,0.02898125]
["bitfinex-derivatives","SOLF0:USTF0",1737560770076,5.312288,255.42,255.24,15.31857132]
["bitfinex-derivatives","SOLF0:USTF0",1737560770259,5.312288,255.42,255.25,0.02703981]
["bitfinex-derivatives","SOLF0:USTF0",1737560770459,5.312288,255.42,255.28,15.31857132]
["bitfinex-derivatives","SOLF0:USTF0",1737560770661,5.312288,255.42,255.38,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737560770860,5.312288,255.42,255.28,15.31857132]
["bitfinex-derivatives","SOLF0:USTF0",1737560771058,5.312288,255.42,255.32,15.31857132]
["bitfinex-derivatives","SOLF0:USTF0",1737560771257,42.91322466,255.45,255.44,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737560771457,42.91322466,255.45,255.36,15.31857132]
["bitfinex-derivatives","SOLF0:USTF0",1737560771658,0.02622849,255.4,255.34,0.02640174]
["bitfinex-derivatives","SOLF0:USTF0",1737560771858,42.91322466,255.45,255.39,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737560772055,42.91322466,255.45,255.34,0.02640174]
["bitfinex-derivatives","SOLF0:USTF0",1737560772261,42.91322466,255.45,255.33,28.88895986]
["bitfinex-derivatives","SOLF0:USTF0",1737560772670,42.91322466,255.45,255.33,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737560772876,42.91322466,255.45,255.24,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560773164,0.02491147,255.42,255.36,0.02877348]
["bitfinex-derivatives","SOLF0:USTF0",1737560773465,0.02491147,255.42,255.25,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737560773466,28.63575986,255.46,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737560773663,0.02674142,255.42,255.36,0.02905199]
["bitfinex-derivatives","SOLF0:USTF0",1737560774165,3.9154,255.41,255.36,0.02905199]
["bitfinex-derivatives","SOLF0:USTF0",1737560774364,0.02674142,255.42,255.36,0.02905199]
["bitfinex-derivatives","SOLF0:USTF0",1737560775170,3.9157,255.4,255.36,0.02905199]
["bitfinex-derivatives","SOLF0:USTF0",1737560775467,0.02674142,255.42,255.36,0.02905199]
["bitfinex-derivatives","SOLF0:USTF0",1737560778461,3.7808,255.57,255.36,0.02905199]
["bitfinex-derivatives","SOLF0:USTF0",1737560778864,3.7808,255.57,255.34,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560779570,0.02559652,255.48,255.43,0.02900451]
["bitfinex-derivatives","SOLF0:USTF0",1737560780070,3.9148,255.45,255.43,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737560780865,1.9394,255.44,255.43,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737560781066,3.8168,255.44,255.21,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1737560781276,24.86675986,255.39,255.2,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560781472,24.86675986,255.34,255.2,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560781675,3.9183,255.23,255.2,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560782174,0.02734978,255.24,255.2,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560782466,24.86675986,255.39,255.2,64.59299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560782771,24.86675986,255.39,255.14,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560782772,0.02678614,255.25,255.19,0.0256597]
["bitfinex-derivatives","SOLF0:USTF0",1737560782970,24.86675986,255.39,255.19,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560783271,3.9164,255.35,255.23,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737560783472,0.02746657,255.32,255.26,0.02597391]
["bitfinex-derivatives","SOLF0:USTF0",1737560783765,0.02746657,255.32,255.26,3.94367391]
["bitfinex-derivatives","SOLF0:USTF0",1737560784163,0.02746657,255.32,255.26,0.02597391]
["bitfinex-derivatives","SOLF0:USTF0",1737560784366,3.9175,255.28,255.26,0.02597391]
["bitfinex-derivatives","SOLF0:USTF0",1737560784767,24.86675986,255.29,255.13,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737560785765,24.86675986,255.29,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560785974,0.02716805,255.24,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560786776,3.9187,255.2,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560787069,24.89392791,255.24,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560787282,3.9184,255.22,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560787574,24.89392791,255.24,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560788372,28.81212791,255.24,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560788871,24.89392791,255.24,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560789275,3.9182,255.23,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560789772,24.89392791,255.24,255.18,0.02692276]
["bitfinex-derivatives","SOLF0:USTF0",1737560790869,24.86675986,255.19,254.98,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560791069,3.8318,255.18,255.02,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737560791273,3.8318,255.18,254.95,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560791677,3.9196,255.14,254.95,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560791973,0.02689259,255.07,255.02,0.02919354]
["bitfinex-derivatives","SOLF0:USTF0",1737560792371,3.8318,255.18,254.95,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560792573,0.0286703,255.07,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737560792773,3.9197,255.14,254.95,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560792968,3.9197,255.14,255.02,0.0292521]
["bitfinex-derivatives","SOLF0:USTF0",1737560793177,0.02870265,255.08,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737560794577,0.02870265,255.08,255.03,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737560794969,0.02870265,255.08,255.02,0.0292521]
["bitfinex-derivatives","SOLF0:USTF0",1737560795167,3.94930265,255.08,255.02,0.0292521]
["bitfinex-derivatives","SOLF0:USTF0",1737560795774,0.02870265,255.08,255.02,0.0292521]
["bitfinex-derivatives","SOLF0:USTF0",1737560796070,24.86675986,255.06,254.8,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560796277,3.9221,254.98,254.88,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737560796477,24.86675986,254.98,254.82,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737560796974,3.9458,255.01,254.82,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737560796975,3.923,254.92,254.82,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737560797170,3.923,254.92,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737560797371,3.9234,254.89,254.87,0.02743416]
["bitfinex-derivatives","SOLF0:USTF0",1737560797876,24.86675986,254.9,254.76,107.64308787]
["bitfinex-derivatives","SOLF0:USTF0",1737560798078,24.86675986,254.9,254.75,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737560799184,0.02577954,254.85,254.8,0.02949085]
["bitfinex-derivatives","SOLF0:USTF0",1737560801681,3.9458,255.01,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737560801975,24.86675986,254.98,254.76,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560802377,3.9227,254.94,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737560802776,0.02840601,254.93,254.87,0.0301496]
["bitfinex-derivatives","SOLF0:USTF0",1737560805678,0.02840601,254.93,254.87,3.9538496]
["bitfinex-derivatives","SOLF0:USTF0",1737560805982,0.02840601,254.93,254.87,0.0301496]
["bitfinex-derivatives","SOLF0:USTF0",1737560806184,24.86675986,254.9,254.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737560806484,3.9235,254.89,254.75,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737560806879,24.86675986,254.9,254.68,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560807084,24.86675986,254.9,254.63,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560807085,24.86675986,254.86,254.63,24.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1737560807381,0.02907037,254.82,254.77,0.02502654]
["bitfinex-derivatives","SOLF0:USTF0",1737560810376,0.02907037,254.82,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737560811080,0.02907037,254.82,254.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737560811887,3.9247,254.81,254.77,0.02502654]
["bitfinex-derivatives","SOLF0:USTF0",1737560812084,0.02907037,254.82,254.77,0.02502654]
["bitfinex-derivatives","SOLF0:USTF0",1737560814182,3.9249,254.8,254.77,0.02502654]
["bitfinex-derivatives","SOLF0:USTF0",1737560814386,15.38121823,254.81,254.63,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560814589,15.38121823,254.81,254.62,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737560815088,3.9256,254.75,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737560815279,15.38121823,254.81,254.57,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560815677,0.02947381,254.72,254.66,0.02804137]
["bitfinex-derivatives","SOLF0:USTF0",1737560815878,15.38121823,254.77,254.53,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560816080,0.02770875,254.72,254.66,0.02534914]
["bitfinex-derivatives","SOLF0:USTF0",1737560816684,0.02770875,254.72,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737560818688,15.38121823,254.85,254.77,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737560818888,15.38121823,254.85,254.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737560819089,3.9242,254.84,254.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737560819785,0.02917207,254.78,254.73,0.02989673]
["bitfinex-derivatives","SOLF0:USTF0",1737560820091,15.38121823,254.93,254.73,0.02989673]
["bitfinex-derivatives","SOLF0:USTF0",1737560820286,15.38121823,254.93,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737560820691,15.38121823,254.89,254.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737560820887,3.8399,254.96,254.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737560820888,15.38121823,254.85,254.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737560821292,0.02535351,254.79,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737560821489,0.02535351,254.79,254.73,0.02702121]
["bitfinex-derivatives","SOLF0:USTF0",1737560821890,5.351e-05,254.79,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737560822086,1.9642,254.95,254.73,0.02702121]
["bitfinex-derivatives","SOLF0:USTF0",1737560822388,1.9642,254.95,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737560822389,5.8867,254.95,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737560822992,17.34541823,254.95,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737560823195,17.37467318,254.95,254.72,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560823496,17.34541823,254.95,254.72,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560823694,17.34541823,254.95,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737560824089,3.9233,254.9,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737560824286,0.02853185,254.89,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737560824490,0.02853185,254.89,254.83,0.02529429]
["bitfinex-derivatives","SOLF0:USTF0",1737560824891,0.02853185,254.89,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737560825093,0.02853185,254.89,254.83,0.02529429]
["bitfinex-derivatives","SOLF0:USTF0",1737560825505,0.02853185,254.89,254.87,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737560825700,5.7664,255.05,254.83,0.02529429]
["bitfinex-derivatives","SOLF0:USTF0",1737560826091,5.7664,255.05,254.82,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737560826799,0.02499176,254.96,254.91,0.0280141]
["bitfinex-derivatives","SOLF0:USTF0",1737560827096,15.38121823,255.15,254.93,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560827496,5.8907,255.18,254.97,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560827700,5.8907,255.18,254.98,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737560827893,15.38121823,255.13,254.88,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560828098,3.9207,255.07,254.89,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1737560828292,0.02650315,255.03,254.98,0.02984369]
["bitfinex-derivatives","SOLF0:USTF0",1737560829403,0.02650315,255.03,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737560829698,3.9192,255.17,254.98,0.02984369]
["bitfinex-derivatives","SOLF0:USTF0",1737560829904,3.9192,255.17,254.93,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560830100,3.9192,255.17,254.89,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1737560830101,5.8907,255.18,254.98,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560830295,2.0357,255.18,255.03,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560830500,17.32301823,255.24,255.04,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737560830693,3.9193,255.16,255.04,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737560830903,3.9193,255.16,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560831105,0.02931574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560831801,3.94851574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560831995,0.02931574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560832401,3.9194,255.16,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560832798,0.02931574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560834297,0.02931574,255.17,255.11,3.94931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560834499,0.02931574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560835603,5.78941574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560835804,1.87021574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560836405,5.78941574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560836609,1.87021574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560837100,0.02931574,255.17,255.11,3.94921244]
["bitfinex-derivatives","SOLF0:USTF0",1737560837307,0.02931574,255.17,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560838503,0.02931574,255.17,255.11,3.94921244]
["bitfinex-derivatives","SOLF0:USTF0",1737560838709,15.38121823,255.14,255.11,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1737560838899,15.38121823,255.14,254.95,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737560839106,15.38121823,255.08,254.95,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737560839303,15.38121823,255.12,254.95,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737560839500,1.9578,255.13,254.95,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737560839706,1.9578,255.13,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737560839905,0.02897655,255.11,254.95,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737560840209,1.9578,255.13,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737560840510,1.9578,255.13,254.95,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737560840511,0.02511984,255.06,255.0,0.02534066]
["bitfinex-derivatives","SOLF0:USTF0",1737560841009,15.38121823,255.04,254.9,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737560841409,3.9213,255.03,254.9,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737560841610,1.9662,255.07,254.9,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737560842012,1.9662,255.07,254.9,17.37771823]
["bitfinex-derivatives","SOLF0:USTF0",1737560842214,0.02874387,255.01,254.96,0.02973875]
["bitfinex-derivatives","SOLF0:USTF0",1737560842409,0.02874387,255.01,255.0,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737560842811,0.02874387,255.01,254.96,0.02973875]
["bitfinex-derivatives","SOLF0:USTF0",1737560843012,0.02874387,255.01,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737560843310,0.02874387,255.01,254.96,0.02973875]
["bitfinex-derivatives","SOLF0:USTF0",1737560844714,0.02874387,255.01,254.96,3.95193875]
["bitfinex-derivatives","SOLF0:USTF0",1737560844909,0.02874387,255.01,254.96,0.02973875]
["bitfinex-derivatives","SOLF0:USTF0",1737560845507,0.02874387,255.01,254.98,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737560845715,0.02874387,255.01,254.96,0.02973875]
["bitfinex-derivatives","SOLF0:USTF0",1737560845918,0.02874387,255.01,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737560846113,0.02874387,255.01,254.96,0.02973875]
["bitfinex-derivatives","SOLF0:USTF0",1737560846718,0.02874387,255.01,254.96,3.95203875]
["bitfinex-derivatives","SOLF0:USTF0",1737560847016,0.02874387,255.01,254.96,0.02973875]
["bitfinex-derivatives","SOLF0:USTF0",1737560847223,3.9221,254.98,254.96,0.02973875]
["bitfinex-derivatives","SOLF0:USTF0",1737560847622,1.9319,255.0,254.8,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560847818,1.9443,254.99,254.8,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560848022,3.9226,254.95,254.8,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560848211,1.9319,255.0,254.8,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560848417,1.9319,255.0,254.84,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560848822,0.02528014,254.95,254.89,0.02559859]
["bitfinex-derivatives","SOLF0:USTF0",1737560849817,0.02528014,254.95,254.77,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737560849818,15.40649837,254.95,254.77,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737560850023,1.981,254.94,254.77,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737560851126,0.02705909,254.88,254.83,0.02733378]
["bitfinex-derivatives","SOLF0:USTF0",1737560851322,0.02705909,254.88,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737560852518,0.02705909,254.88,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737560852729,0.02705909,254.88,254.83,0.02733378]
["bitfinex-derivatives","SOLF0:USTF0",1737560852929,3.9241,254.85,254.71,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560853119,3.9241,254.85,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737560853629,1.9811,254.9,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737560853820,1.9811,254.9,254.75,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560854023,3.923,254.92,254.75,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560854224,0.02582074,254.85,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737560854418,15.38121823,254.96,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737560854618,0.02597799,254.87,254.82,0.02817359]
["bitfinex-derivatives","SOLF0:USTF0",1737560854824,15.38121823,254.88,254.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737560855027,1.90925614,254.87,254.82,0.02843291]
["bitfinex-derivatives","SOLF0:USTF0",1737560855326,1.90925614,254.87,254.58,263.31299251]
["bitfinex-derivatives","SOLF0:USTF0",1737560855529,1.8394,254.86,254.65,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737560855729,3.7953,254.86,254.65,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737560856523,4.123e-05,254.79,254.76,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560856719,1.8394,255.02,254.78,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560856919,17.33711823,255.09,254.88,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560857124,0.71826283,255.08,254.88,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560857324,1.9559,255.09,254.92,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560857823,0.02957826,255.03,254.98,0.02699263]
["bitfinex-derivatives","SOLF0:USTF0",1737560858228,15.38121823,255.18,254.98,0.02699263]
["bitfinex-derivatives","SOLF0:USTF0",1737560858426,1.8384,255.22,255.01,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560858617,0.71874532,255.21,255.01,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560859224,1.8384,255.22,255.01,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560859424,0.02915023,255.14,255.08,0.02991492]
["bitfinex-derivatives","SOLF0:USTF0",1737560861033,0.02915023,255.14,255.1,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737560861232,0.02915023,255.14,255.08,0.02991492]
["bitfinex-derivatives","SOLF0:USTF0",1737560861630,0.02915023,255.14,255.12,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737560861928,0.02915023,255.14,255.08,0.02991492]
["bitfinex-derivatives","SOLF0:USTF0",1737560862928,5.8831,255.29,255.19,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737560863125,1.9658,255.29,255.08,1.86751492]
["bitfinex-derivatives","SOLF0:USTF0",1737560863426,1.9658,255.29,255.08,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737560863827,15.38121823,255.33,255.12,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560863828,1.9196,255.3,255.12,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560864123,15.38121823,255.38,255.17,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560864438,3.9164,255.35,255.17,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560864629,1.8456,255.37,255.17,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560865327,0.02849293,255.3,255.24,0.02559051]
["bitfinex-derivatives","SOLF0:USTF0",1737560866325,0.02849293,255.3,255.29,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737560866528,9.293e-05,255.3,255.29,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737560867432,3.9148,255.46,255.28,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560867629,1.9559,255.49,255.32,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560868232,1.9559,255.49,255.28,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560868631,0.02753032,255.41,255.36,0.02471728]
["bitfinex-derivatives","SOLF0:USTF0",1737560868832,0.02753032,255.41,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737560869040,0.02753032,255.41,255.36,0.02471728]
["bitfinex-derivatives","SOLF0:USTF0",1737560869235,31.34556206,255.54,255.36,0.02471728]
["bitfinex-derivatives","SOLF0:USTF0",1737560869537,1.8393,255.62,255.47,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560869730,15.96434383,255.66,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737560869931,15.96434383,255.66,255.45,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560869932,15.96434383,255.66,255.52,15.38121823]
["bitfinex-derivatives","SOLF0:USTF0",1737560870134,15.96434383,255.66,255.48,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737560870339,31.34556206,255.66,255.48,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737560870537,0.0297077,255.6,255.54,0.02965615]
["bitfinex-derivatives","SOLF0:USTF0",1737560871643,7.7e-06,255.6,255.58,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737560871839,195.0,255.96,255.58,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737560872146,3.9087,255.85,255.75,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737560872346,0.71876212,255.84,255.68,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560872544,1.8591,255.87,255.68,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560872744,1.8591,255.87,255.75,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737560872945,4.50036368,255.93,255.72,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560873146,0.02726062,255.84,255.78,0.02692991]
["bitfinex-derivatives","SOLF0:USTF0",1737560873447,24.82243317,255.92,255.68,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560873640,0.02739568,255.84,255.78,0.02751848]
["bitfinex-derivatives","SOLF0:USTF0",1737560874647,24.82243317,255.82,255.63,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560874946,24.82243317,255.82,255.59,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560875446,3.91,255.77,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737560875955,0.02929351,255.73,255.68,0.02608982]
["bitfinex-derivatives","SOLF0:USTF0",1737560877551,9.351e-05,255.73,255.72,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737560877749,1.8406,255.91,255.69,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560877950,1.8406,255.91,255.7,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737560878646,3.9083,255.88,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737560878945,0.02908459,255.83,255.78,0.02900281]
["bitfinex-derivatives","SOLF0:USTF0",1737560881150,24.82243317,256.0,255.78,0.02900281]
["bitfinex-derivatives","SOLF0:USTF0",1737560881445,24.82243317,256.0,255.76,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737560881652,24.82243317,255.95,255.7,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560881947,24.82243317,255.9,255.65,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560882153,3.9093,255.81,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737560882348,24.82243317,255.79,255.62,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737560882539,24.82243317,255.79,255.6,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737560883044,24.82243317,255.74,255.55,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737560883246,2.0224,255.73,255.55,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737560883447,0.03001332,255.67,255.62,0.02743369]
["bitfinex-derivatives","SOLF0:USTF0",1737560883851,1.332e-05,255.67,255.63,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560884341,1.332e-05,255.67,255.65,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737560885743,1.332e-05,255.67,255.64,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737560885946,1.332e-05,255.67,255.62,0.02743369]
["bitfinex-derivatives","SOLF0:USTF0",1737560886149,1.332e-05,255.67,255.47,26.69003317]
["bitfinex-derivatives","SOLF0:USTF0",1737560886347,3.9126,255.6,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737560887145,1.92,255.67,255.47,26.69003317]
["bitfinex-derivatives","SOLF0:USTF0",1737560887146,3.9123,255.62,255.47,26.69003317]
["bitfinex-derivatives","SOLF0:USTF0",1737560887353,0.02948174,255.58,255.53,0.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1737560888152,0.02948174,255.58,255.53,3.93910329]
["bitfinex-derivatives","SOLF0:USTF0",1737560888956,0.02948174,255.58,255.56,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737560889346,0.02948174,255.58,255.53,0.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1737560890347,0.02948174,255.58,255.56,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737560890749,0.02948174,255.58,255.53,0.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1737560891449,0.02948174,255.58,255.54,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737560892152,0.02948174,255.58,255.53,0.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1737560892352,0.02948174,255.58,255.56,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737560893656,8.174e-05,255.58,255.56,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737560893859,3.7186,255.73,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737560894758,3.7186,255.73,255.6,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560894955,3.74591629,255.73,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737560895557,0.02731629,255.73,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737560896466,3.8076,255.85,255.8,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737560896760,3.8076,255.85,255.7,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560897555,3.8076,255.85,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737560897862,0.02860619,255.8,255.75,0.02654194]
["bitfinex-derivatives","SOLF0:USTF0",1737560898577,0.02860619,255.8,255.65,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560898755,3.9098,255.79,255.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737560899158,28.63003317,255.85,255.58,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560899564,0.71863871,255.84,255.58,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560899752,28.63003317,255.85,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737560899753,0.02863841,255.74,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737560900058,0.02863841,255.74,255.69,0.02918624]
["bitfinex-derivatives","SOLF0:USTF0",1737560900658,0.02863841,255.74,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737560901361,3.841e-05,255.74,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737560903664,3.841e-05,255.74,255.69,0.02918624]
["bitfinex-derivatives","SOLF0:USTF0",1737560906463,3.841e-05,255.74,255.7,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737560906656,3.841e-05,255.74,255.69,0.02918624]
["bitfinex-derivatives","SOLF0:USTF0",1737560907858,3.841e-05,255.74,255.59,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737560907859,3.841e-05,255.74,255.53,26.46293317]
["bitfinex-derivatives","SOLF0:USTF0",1737560908162,24.82243317,255.73,255.52,68.32469251]
["bitfinex-derivatives","SOLF0:USTF0",1737560908362,3.9111,255.7,255.52,68.32469251]
["bitfinex-derivatives","SOLF0:USTF0",1737560908765,1.8687,255.72,255.52,68.32469251]
["bitfinex-derivatives","SOLF0:USTF0",1737560908957,0.02468935,255.64,255.58,0.02766743]
["bitfinex-derivatives","SOLF0:USTF0",1737560909964,0.02468935,255.64,255.63,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737560910861,0.02468935,255.64,255.58,0.02766743]
["bitfinex-derivatives","SOLF0:USTF0",1737560911461,0.02468935,255.64,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737560914165,8.935e-05,255.64,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737560914973,8.935e-05,255.64,255.02,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560914974,23.52,255.62,255.02,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560915171,24.82243317,255.32,255.24,143.21276378]
["bitfinex-derivatives","SOLF0:USTF0",1737560915469,24.82243317,255.25,255.24,143.21276378]
["bitfinex-derivatives","SOLF0:USTF0",1737560915771,24.82243317,255.25,255.24,136.86196378]
["bitfinex-derivatives","SOLF0:USTF0",1737560916641,25.60597871,255.25,255.24,136.86196378]
["bitfinex-derivatives","SOLF0:USTF0",1737560916769,28.33259932,255.25,255.24,136.86196378]
["bitfinex-derivatives","SOLF0:USTF0",1737560916971,32.05106057,255.25,255.24,136.86196378]
["bitfinex-derivatives","SOLF0:USTF0",1737560917275,3.51016615,255.25,255.24,136.86196378]
["bitfinex-derivatives","SOLF0:USTF0",1737560917468,2.72662061,255.25,255.24,136.86196378]
["bitfinex-derivatives","SOLF0:USTF0",1737560918067,456.70384803,255.25,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737560918269,447.36654803,255.25,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737560918472,431.45574803,255.25,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737560918671,411.70324803,255.25,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737560918867,365.67844803,255.25,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737560919071,345.92144803,255.25,255.24,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560919766,336.90644803,255.25,255.24,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560919972,170.996151,255.25,255.24,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560920567,123.83689541,255.25,255.24,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560920874,37.86890582,255.25,255.24,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560921168,24.82243317,255.62,255.25,209.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737560921373,195.0,255.82,255.54,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560921374,24.82243317,255.74,255.54,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560921575,24.82243317,255.74,255.49,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560921769,0.78207484,255.73,255.49,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560921974,0.78207484,255.73,255.54,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560922174,0.78207484,255.73,255.58,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737560922375,24.82243317,255.79,255.54,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560922678,0.02979239,255.66,255.61,0.0261579]
["bitfinex-derivatives","SOLF0:USTF0",1737560922873,24.82243317,255.79,255.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737560923175,0.0246976,255.66,255.61,3.93901751]
["bitfinex-derivatives","SOLF0:USTF0",1737560923375,1.7728,255.82,255.64,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560923673,2.5545997,255.82,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737560923876,0.02480525,255.76,255.7,0.02693632]
["bitfinex-derivatives","SOLF0:USTF0",1737560925184,11.78,256.08,255.7,0.02693632]
["bitfinex-derivatives","SOLF0:USTF0",1737560925379,24.82243317,255.9,255.71,43.63971374]
["bitfinex-derivatives","SOLF0:USTF0",1737560925686,24.82243317,255.91,255.71,43.63971374]
["bitfinex-derivatives","SOLF0:USTF0",1737560926085,3.9083,255.88,255.72,43.63971374]
["bitfinex-derivatives","SOLF0:USTF0",1737560926285,0.02824726,255.84,255.78,0.02806173]
["bitfinex-derivatives","SOLF0:USTF0",1737560927584,24.82243317,256.01,255.78,0.02806173]
["bitfinex-derivatives","SOLF0:USTF0",1737560927783,24.82243317,256.01,255.78,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560928289,3.9068,255.98,255.79,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737560928590,24.82243317,256.01,255.78,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560928784,3.9062,256.02,255.86,0.03009113]
["bitfinex-derivatives","SOLF0:USTF0",1737560928984,0.78112794,256.04,255.86,0.03009113]
["bitfinex-derivatives","SOLF0:USTF0",1737560929185,0.78112794,256.04,255.83,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560929496,0.78112794,256.04,255.98,623.81901379]
["bitfinex-derivatives","SOLF0:USTF0",1737560929982,0.80683961,256.04,255.98,623.84642341]
["bitfinex-derivatives","SOLF0:USTF0",1737560930180,24.82243317,256.16,255.98,319.93459618]
["bitfinex-derivatives","SOLF0:USTF0",1737560930483,5.3816,256.15,255.99,32.42145845]
["bitfinex-derivatives","SOLF0:USTF0",1737560930987,3.9049,256.1,255.99,32.42145845]
["bitfinex-derivatives","SOLF0:USTF0",1737560931193,5.3816,256.15,256.0,116.00498215]
["bitfinex-derivatives","SOLF0:USTF0",1737560931493,5.3816,256.15,256.02,0.02737189]
["bitfinex-derivatives","SOLF0:USTF0",1737560931985,15.62557132,256.34,256.11,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737560932179,3.9036,256.19,256.12,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737560932579,3.9036,256.19,256.13,0.02573511]
["bitfinex-derivatives","SOLF0:USTF0",1737560934087,24.82243317,256.32,256.13,0.02573511]
["bitfinex-derivatives","SOLF0:USTF0",1737560934483,3.88557132,256.34,256.12,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560934693,3.88557132,256.34,256.2,0.02967348]
["bitfinex-derivatives","SOLF0:USTF0",1737560935492,24.82243317,256.41,256.21,86.14494234]
["bitfinex-derivatives","SOLF0:USTF0",1737560935689,24.82243317,256.45,256.25,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560935988,0.77990953,256.44,256.32,0.02854812]
["bitfinex-derivatives","SOLF0:USTF0",1737560936183,0.77990953,256.44,256.25,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560936382,0.77990953,256.44,256.35,0.02636072]
["bitfinex-derivatives","SOLF0:USTF0",1737560936782,0.77990953,256.44,256.23,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737560936783,24.82243317,256.42,256.23,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737560937094,24.82243317,256.41,256.23,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737560937286,24.82243317,256.41,256.17,68.46214691]
["bitfinex-derivatives","SOLF0:USTF0",1737560937990,0.02495995,256.32,256.26,0.02946528]
["bitfinex-derivatives","SOLF0:USTF0",1737560938190,0.02495995,256.32,256.17,43.63971374]
["bitfinex-derivatives","SOLF0:USTF0",1737560938687,3.9033,256.21,256.17,43.63971374]
["bitfinex-derivatives","SOLF0:USTF0",1737560938888,24.82243317,256.33,256.17,43.63971374]
["bitfinex-derivatives","SOLF0:USTF0",1737560939187,24.82243317,256.33,256.07,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737560939496,0.02868946,256.28,256.22,0.02499661]
["bitfinex-derivatives","SOLF0:USTF0",1737560940385,3.9028,256.24,256.22,0.02499661]
["bitfinex-derivatives","SOLF0:USTF0",1737560940689,3.9028,256.24,256.22,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560941388,3.93088946,256.28,256.22,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560941897,3.9028,256.24,256.22,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560942293,0.02868946,256.28,256.22,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560943689,0.02868946,256.28,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737560943880,0.02868946,256.28,256.22,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560944184,5.4881,256.43,256.22,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560944385,5.4881,256.43,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737560944586,5.4881,256.43,256.26,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560944787,9.388,256.43,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737560945083,5.4881,256.43,256.26,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560945291,3.7228,256.43,256.26,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560945488,0.77990953,256.44,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737560945489,0.02523824,256.37,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737560946084,0.02523824,256.37,256.32,3.93051875]
["bitfinex-derivatives","SOLF0:USTF0",1737560946290,0.02523824,256.37,256.32,0.02901875]
["bitfinex-derivatives","SOLF0:USTF0",1737560947799,3.9013,256.34,256.32,0.02901875]
["bitfinex-derivatives","SOLF0:USTF0",1737560948093,0.02523824,256.37,256.17,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560948294,24.82243317,256.35,256.13,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560948486,3.902,256.29,256.19,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737560948685,1.8314,256.36,256.18,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560948996,3.9016,256.32,256.1,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560949187,0.02503182,256.3,256.24,0.02661725]
["bitfinex-derivatives","SOLF0:USTF0",1737560949490,3.9019,256.3,256.1,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560949996,0.02865006,256.23,256.17,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1737560950896,24.82243317,256.21,255.98,159.95359328]
["bitfinex-derivatives","SOLF0:USTF0",1737560951094,24.82243317,256.14,255.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737560951294,24.82243317,256.14,255.98,159.95359328]
["bitfinex-derivatives","SOLF0:USTF0",1737560951897,28.75285626,256.09,256.03,0.02513782]
["bitfinex-derivatives","SOLF0:USTF0",1737560952094,24.84775626,256.09,255.98,159.95359328]
["bitfinex-derivatives","SOLF0:USTF0",1737560952502,24.82243317,256.03,255.98,154.22069328]
["bitfinex-derivatives","SOLF0:USTF0",1737560952807,24.82243317,256.03,255.79,65.51688502]
["bitfinex-derivatives","SOLF0:USTF0",1737560953101,24.82243317,256.0,255.79,90.33931819]
["bitfinex-derivatives","SOLF0:USTF0",1737560953301,0.02489515,255.97,255.91,0.02846367]
["bitfinex-derivatives","SOLF0:USTF0",1737560953501,3.905,256.09,255.84,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560953701,0.0269011,255.97,255.91,0.02876196]
["bitfinex-derivatives","SOLF0:USTF0",1737560954097,24.82243317,256.04,255.9,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737560954297,0.0264533,255.97,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737560954697,24.82243317,256.08,255.93,0.02618637]
["bitfinex-derivatives","SOLF0:USTF0",1737560954900,0.0289045,255.99,255.93,0.02618637]
["bitfinex-derivatives","SOLF0:USTF0",1737560956000,0.0289045,255.99,255.95,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737560956303,0.0289045,255.99,255.93,0.02618637]
["bitfinex-derivatives","SOLF0:USTF0",1737560956899,24.85133767,255.99,255.93,0.02618637]
["bitfinex-derivatives","SOLF0:USTF0",1737560957296,28.72963317,255.95,255.93,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560958197,3.9083,255.88,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737560958403,24.82243317,255.95,255.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737560958599,24.82243317,255.91,255.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737560959005,24.82243317,255.97,255.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737560959407,0.02640772,255.89,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737560959709,3.9072,255.95,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737560959906,0.02896496,255.9,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737560960303,0.02896496,255.9,255.84,0.02808081]
["bitfinex-derivatives","SOLF0:USTF0",1737560960807,3.9086,255.86,255.84,0.02808081]
["bitfinex-derivatives","SOLF0:USTF0",1737560962506,0.02896496,255.9,255.84,0.02808081]
["bitfinex-derivatives","SOLF0:USTF0",1737560964509,0.02896496,255.9,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737560964711,0.02896496,255.9,255.76,19.18583647]
["bitfinex-derivatives","SOLF0:USTF0",1737560964910,0.02896496,255.9,255.81,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560965117,3.9063,256.01,255.92,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737560965318,195.0,256.06,255.86,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560965510,195.0,256.06,255.87,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1737560965917,29.52243317,256.08,255.87,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1737560966416,0.02730925,256.0,255.95,0.02911248]
["bitfinex-derivatives","SOLF0:USTF0",1737560968118,0.02730925,256.0,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737560968415,0.02730925,256.0,255.95,0.02911248]
["bitfinex-derivatives","SOLF0:USTF0",1737560968615,24.82243317,256.13,255.95,0.02911248]
["bitfinex-derivatives","SOLF0:USTF0",1737560968820,24.82243317,256.13,255.91,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560969117,3.9053,256.08,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737560969319,3.9053,256.08,255.91,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560969610,24.82243317,256.13,255.91,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560969611,24.82243317,256.13,255.97,0.02617844]
["bitfinex-derivatives","SOLF0:USTF0",1737560969817,24.82243317,256.13,255.91,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560970009,0.02871846,256.08,256.02,0.02989468]
["bitfinex-derivatives","SOLF0:USTF0",1737560971317,3.9059,256.04,256.02,0.02989468]
["bitfinex-derivatives","SOLF0:USTF0",1737560972916,24.85115163,256.08,256.02,0.02989468]
["bitfinex-derivatives","SOLF0:USTF0",1737560973213,3.9057,256.05,256.02,0.02989468]
["bitfinex-derivatives","SOLF0:USTF0",1737560973917,0.02871846,256.08,256.02,0.02989468]
["bitfinex-derivatives","SOLF0:USTF0",1737560974615,24.82243317,256.23,256.02,0.02989468]
["bitfinex-derivatives","SOLF0:USTF0",1737560974822,24.82243317,256.23,256.01,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737560975321,24.82243317,256.23,256.02,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737560975525,3.9031,256.22,256.13,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737560975719,0.02826421,256.15,256.1,0.02993909]
["bitfinex-derivatives","SOLF0:USTF0",1737560976021,24.82243317,256.28,256.1,0.02993909]
["bitfinex-derivatives","SOLF0:USTF0",1737560976316,24.82243317,256.33,256.1,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560977114,0.02696497,256.24,256.19,0.0280166]
["bitfinex-derivatives","SOLF0:USTF0",1737560978821,24.82243317,256.36,256.19,0.0280166]
["bitfinex-derivatives","SOLF0:USTF0",1737560979023,24.82243317,256.36,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737560979724,3.9008,256.37,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737560979927,1.853,256.48,256.2,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560980124,0.02652671,256.33,256.28,0.02551134]
["bitfinex-derivatives","SOLF0:USTF0",1737560980426,3.9007,256.38,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737560980628,0.02607702,256.33,256.28,0.02919729]
["bitfinex-derivatives","SOLF0:USTF0",1737560981230,0.02607702,256.33,256.28,1.44999729]
["bitfinex-derivatives","SOLF0:USTF0",1737560981425,24.82243317,256.44,256.28,1.44999729]
["bitfinex-derivatives","SOLF0:USTF0",1737560981630,24.82243317,256.44,256.28,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737560981827,3.9006,256.39,256.28,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737560982038,24.82243317,256.49,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737560982328,24.82243317,256.49,256.34,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737560982630,0.02586997,256.44,256.39,0.02797598]
["bitfinex-derivatives","SOLF0:USTF0",1737560982941,3.92566997,256.44,256.39,0.02797598]
["bitfinex-derivatives","SOLF0:USTF0",1737560983422,3.9,256.42,256.39,0.02797598]
["bitfinex-derivatives","SOLF0:USTF0",1737560983623,0.02586997,256.44,256.39,0.02797598]
["bitfinex-derivatives","SOLF0:USTF0",1737560985931,24.82243317,256.54,256.39,0.02797598]
["bitfinex-derivatives","SOLF0:USTF0",1737560986637,4.68,256.67,256.39,0.02797598]
["bitfinex-derivatives","SOLF0:USTF0",1737560986825,3.8981,256.55,256.44,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737560987027,0.77939285,256.61,256.45,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737560987536,3.898,256.55,256.46,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737560987734,0.77939285,256.61,256.45,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737560987931,0.02826416,256.53,256.48,0.02561512]
["bitfinex-derivatives","SOLF0:USTF0",1737560988126,0.77939285,256.61,256.48,1.46361512]
["bitfinex-derivatives","SOLF0:USTF0",1737560988331,24.82243317,256.7,256.51,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560988528,3.8966,256.65,256.57,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737560988737,3.8966,256.65,256.55,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560988931,0.77914994,256.69,256.51,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560989443,4.67514994,256.69,256.6,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737560989642,38.51256121,256.78,256.61,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737560989841,24.82243317,256.79,256.61,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737560990046,24.82243317,256.79,256.67,0.02494554]
["bitfinex-derivatives","SOLF0:USTF0",1737560990243,3.8949,256.76,256.67,0.02494554]
["bitfinex-derivatives","SOLF0:USTF0",1737560990439,24.82243317,256.79,256.67,0.02494554]
["bitfinex-derivatives","SOLF0:USTF0",1737560991244,24.82243317,256.83,256.67,0.02494554]
["bitfinex-derivatives","SOLF0:USTF0",1737560991439,24.82243317,256.83,256.63,26.24713317]
["bitfinex-derivatives","SOLF0:USTF0",1737560991644,24.82243317,256.83,256.72,0.02883884]
["bitfinex-derivatives","SOLF0:USTF0",1737560991844,3.8952,256.74,256.72,0.02883884]
["bitfinex-derivatives","SOLF0:USTF0",1737560992041,24.82243317,256.83,256.72,0.02883884]
["bitfinex-derivatives","SOLF0:USTF0",1737560993048,3.8953,256.74,256.72,0.02883884]
["bitfinex-derivatives","SOLF0:USTF0",1737560993243,24.82243317,256.79,256.63,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737560993444,24.82243317,256.88,256.63,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737560993445,24.82243317,256.75,256.63,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737560993646,3.8977,256.57,256.56,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737560994040,24.82243317,256.62,256.43,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737560994439,0.02825195,256.55,256.5,0.02828439]
["bitfinex-derivatives","SOLF0:USTF0",1737560994646,24.82243317,256.54,256.5,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560994847,3.8986,256.51,256.5,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737560995545,3.9006,256.38,256.37,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737560995749,24.82243317,256.53,256.37,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737560996246,24.82243317,256.57,256.37,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737560996748,0.02860959,256.5,256.44,0.02718253]
["bitfinex-derivatives","SOLF0:USTF0",1737560999241,24.82243317,256.62,256.44,0.02718253]
["bitfinex-derivatives","SOLF0:USTF0",1737560999447,24.82243317,256.67,256.42,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560999649,24.82243317,256.67,256.46,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737560999849,24.82243317,256.71,256.46,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561000245,3.8975,256.59,256.46,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561000450,0.02823042,256.61,256.56,0.02748307]
["bitfinex-derivatives","SOLF0:USTF0",1737561000644,24.82243317,256.62,256.42,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561000846,0.02814196,256.61,256.56,0.02917497]
["bitfinex-derivatives","SOLF0:USTF0",1737561001054,24.82243317,256.7,256.53,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737561001252,0.02881784,256.61,256.56,0.02518488]
["bitfinex-derivatives","SOLF0:USTF0",1737561002157,3.8977,256.58,256.56,0.02518488]
["bitfinex-derivatives","SOLF0:USTF0",1737561002354,3.8977,256.58,256.56,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561002854,24.82243317,256.57,256.43,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737561003048,24.82243317,256.53,256.32,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737561003248,24.82243317,256.53,256.35,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737561003447,3.9002,256.41,256.35,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737561003656,24.82243317,256.48,256.35,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737561004051,0.02628527,256.44,256.39,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561004259,24.82243317,256.43,256.39,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561004653,3.9003,256.4,256.39,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561005155,28.72273317,256.4,256.39,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561005947,24.82243317,256.4,256.24,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737561006157,24.82243317,256.35,256.24,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737561006354,24.82243317,256.35,256.15,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737561006554,24.82243317,256.35,256.15,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737561006750,3.9028,256.24,256.15,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737561007056,24.82243317,256.3,256.15,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737561007262,0.02817594,256.22,256.17,0.02735268]
["bitfinex-derivatives","SOLF0:USTF0",1737561007753,0.0288157,256.22,256.17,0.02811065]
["bitfinex-derivatives","SOLF0:USTF0",1737561010154,3.9319157,256.22,256.17,0.02811065]
["bitfinex-derivatives","SOLF0:USTF0",1737561010853,0.0288157,256.22,256.17,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561011363,24.82243317,256.18,256.17,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561012058,24.82243317,256.12,255.98,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737561012563,24.82243317,256.07,255.93,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737561012757,24.82243317,256.07,255.85,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737561013060,0.02603552,255.99,255.93,0.02673778]
["bitfinex-derivatives","SOLF0:USTF0",1737561013453,3.93263552,255.99,255.93,0.02673778]
["bitfinex-derivatives","SOLF0:USTF0",1737561013659,0.02603552,255.99,255.93,0.02673778]
["bitfinex-derivatives","SOLF0:USTF0",1737561015569,0.02603552,255.99,255.79,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737561015757,24.82243317,255.97,255.79,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737561016060,24.82243317,255.92,255.71,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737561016262,3.9083,255.88,255.74,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737561016454,24.82243317,255.97,255.71,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737561016652,24.82243317,255.9,255.71,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737561016857,3.9092,255.82,255.81,0.02645654]
["bitfinex-derivatives","SOLF0:USTF0",1737561017056,0.0249736,255.87,255.81,0.02645654]
["bitfinex-derivatives","SOLF0:USTF0",1737561020364,3.9091,255.83,255.81,0.02645654]
["bitfinex-derivatives","SOLF0:USTF0",1737561021359,3.9091,255.83,255.71,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737561021566,3.91,255.77,255.71,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737561022062,3.91,255.77,255.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737561022063,3.911,255.7,255.61,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737561022256,24.82243317,255.76,255.62,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737561022667,3.9111,255.7,255.66,0.02561744]
["bitfinex-derivatives","SOLF0:USTF0",1737561022863,0.024719,255.72,255.66,0.02561744]
["bitfinex-derivatives","SOLF0:USTF0",1737561023762,0.024719,255.72,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737561023964,0.024719,255.72,255.66,0.02561744]
["bitfinex-derivatives","SOLF0:USTF0",1737561024164,24.82243317,255.86,255.67,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561024364,24.82243317,255.91,255.68,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737561025467,0.02970147,255.82,255.78,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737561025669,0.02970147,255.82,255.77,0.0253472]
["bitfinex-derivatives","SOLF0:USTF0",1737561026058,24.82243317,255.91,255.77,0.0253472]
["bitfinex-derivatives","SOLF0:USTF0",1737561026263,24.82243317,256.04,255.81,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561026766,24.82243317,256.04,255.87,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737561026962,24.82243317,256.04,255.81,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561027368,0.0287834,255.95,255.9,0.02541087]
["bitfinex-derivatives","SOLF0:USTF0",1737561027868,3.9053,256.08,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737561028169,24.82243317,256.09,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737561028472,24.82243317,256.09,255.87,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737561028473,24.82243317,256.14,255.91,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561028673,24.82243317,256.19,255.96,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561029172,0.02931934,256.1,256.05,0.02576262]
["bitfinex-derivatives","SOLF0:USTF0",1737561029877,3.93421934,256.1,256.05,0.02576262]
["bitfinex-derivatives","SOLF0:USTF0",1737561030072,0.02931934,256.1,256.05,0.02576262]
["bitfinex-derivatives","SOLF0:USTF0",1737561030269,3.9054,256.07,256.05,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561030872,28.72753317,256.09,256.05,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561031073,24.82243317,256.09,256.05,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561031369,3.93431934,256.1,256.05,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561031671,0.02931934,256.1,256.05,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561032573,3.9053,256.08,256.05,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561032772,0.02931934,256.1,256.05,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561032978,3.9055,256.06,256.05,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561033175,24.82243317,256.08,255.88,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737561033473,0.7180267,256.07,255.88,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737561033678,24.82243317,256.1,255.88,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737561034073,3.9054,256.07,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737561034273,24.82243317,256.1,255.9,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561034476,0.02956018,256.04,255.98,0.02755203]
["bitfinex-derivatives","SOLF0:USTF0",1737561035275,24.82243317,256.2,255.98,0.02755203]
["bitfinex-derivatives","SOLF0:USTF0",1737561035476,24.82243317,256.2,255.95,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561035675,3.9042,256.15,256.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737561035878,24.82243317,256.2,256.0,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561036278,24.82243317,256.2,256.01,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737561036478,0.02785313,256.13,256.07,0.02907378]
["bitfinex-derivatives","SOLF0:USTF0",1737561036875,0.02785313,256.13,256.07,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561037177,3.9051,256.09,256.07,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561038086,28.72753317,256.09,256.07,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561038277,0.02785313,256.13,256.07,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561038584,24.82243317,256.33,256.11,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561038874,24.82243317,256.38,256.16,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561039079,0.71714487,256.37,256.12,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737561039282,24.82243317,256.33,256.12,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737561039676,3.8841898,256.42,256.2,24.8517412]
["bitfinex-derivatives","SOLF0:USTF0",1737561039879,24.82243317,256.38,256.12,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737561040093,24.82243317,256.27,256.12,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737561040381,3.9051,256.09,255.97,28.72923317]
["bitfinex-derivatives","SOLF0:USTF0",1737561040586,3.9051,256.09,255.98,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737561040783,24.82243317,256.22,255.98,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737561040981,0.0247551,256.06,256.01,0.02677821]
["bitfinex-derivatives","SOLF0:USTF0",1737561041175,24.82243317,256.22,255.98,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737561041374,0.02633121,256.06,256.01,0.02462737]
["bitfinex-derivatives","SOLF0:USTF0",1737561041688,0.02543753,256.06,256.01,0.02756136]
["bitfinex-derivatives","SOLF0:USTF0",1737561042176,24.97587305,256.42,256.01,0.02756136]
["bitfinex-derivatives","SOLF0:USTF0",1737561042381,24.82243317,256.23,256.01,0.02756136]
["bitfinex-derivatives","SOLF0:USTF0",1737561042687,24.82243317,256.18,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737561042881,24.82243317,256.18,255.98,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737561043096,3.9048,256.11,256.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737561043294,24.82243317,256.23,256.0,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561043780,24.82243317,256.28,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561043979,2.426,256.35,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561044180,0.71733028,256.3,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561044381,24.82243317,256.25,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561044680,24.82243317,256.25,256.15,0.02876225]
["bitfinex-derivatives","SOLF0:USTF0",1737561044891,2.426,256.35,256.15,0.02876225]
["bitfinex-derivatives","SOLF0:USTF0",1737561044892,24.82243317,256.3,256.15,0.02876225]
["bitfinex-derivatives","SOLF0:USTF0",1737561045284,24.82243317,256.3,256.1,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561045585,24.82243317,256.3,256.2,0.02628913]
["bitfinex-derivatives","SOLF0:USTF0",1737561046481,5.27292081,256.38,256.2,24.8487223]
["bitfinex-derivatives","SOLF0:USTF0",1737561046680,5.27292081,256.38,256.21,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737561046985,3.9016,256.32,256.26,0.02874544]
["bitfinex-derivatives","SOLF0:USTF0",1737561047288,5.27292081,256.38,256.26,0.02874544]
["bitfinex-derivatives","SOLF0:USTF0",1737561048095,3.9013,256.34,256.26,0.02874544]
["bitfinex-derivatives","SOLF0:USTF0",1737561048383,24.82243317,256.4,256.22,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737561048580,0.71711203,256.39,256.27,0.02489414]
["bitfinex-derivatives","SOLF0:USTF0",1737561048787,24.82243317,256.35,256.1,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561048982,24.82243317,256.3,256.11,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737561049482,24.82243317,256.25,255.97,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561049683,24.82243317,256.2,256.0,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737561050184,24.82243317,256.12,256.07,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737561050381,24.82243317,256.12,255.85,5.92301988]
["bitfinex-derivatives","SOLF0:USTF0",1737561050690,24.82243317,256.06,255.85,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737561050888,24.82243317,256.06,255.85,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737561051097,24.82243317,256.06,255.85,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737561051484,0.02611544,255.98,255.93,0.02583126]
["bitfinex-derivatives","SOLF0:USTF0",1737561051682,0.02611544,255.98,255.93,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561051890,3.9079,255.91,255.85,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737561052187,24.82243317,256.01,255.85,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737561052398,24.82243317,255.96,255.75,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561052599,24.82243317,255.96,255.76,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737561052889,0.02772119,255.88,255.83,0.02887039]
["bitfinex-derivatives","SOLF0:USTF0",1737561053187,24.82243317,256.01,255.79,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561053188,24.82243317,256.01,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737561053783,24.82243317,256.01,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737561053994,24.82243317,256.07,255.84,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561054192,0.02554698,255.96,255.9,0.02747902]
["bitfinex-derivatives","SOLF0:USTF0",1737561054402,0.02554698,255.96,255.9,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737561054588,0.02554698,255.96,255.9,0.0296669]
["bitfinex-derivatives","SOLF0:USTF0",1737561054794,24.82243317,256.12,255.9,0.0296669]
["bitfinex-derivatives","SOLF0:USTF0",1737561055099,3.9048,256.11,255.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737561055292,3.9048,256.11,255.9,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737561055293,24.82243317,256.12,255.9,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737561055495,26.45433317,256.17,255.94,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561055694,42.97086651,256.25,255.99,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561055896,0.02542532,256.08,256.03,0.02650631]
["bitfinex-derivatives","SOLF0:USTF0",1737561056192,42.97086651,256.25,255.99,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561056394,24.82243317,256.23,256.03,0.02465065]
["bitfinex-derivatives","SOLF0:USTF0",1737561056600,24.82243317,256.23,256.1,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737561056791,24.82243317,256.23,255.97,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561057291,3.904,256.17,255.97,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561057495,24.82243317,256.23,256.07,0.02622597]
["bitfinex-derivatives","SOLF0:USTF0",1737561057690,24.82243317,256.23,255.97,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561057893,24.82243317,256.23,256.12,0.02483212]
["bitfinex-derivatives","SOLF0:USTF0",1737561057894,3.9034,256.2,256.12,0.02483212]
["bitfinex-derivatives","SOLF0:USTF0",1737561058191,24.82243317,256.23,256.12,0.02483212]
["bitfinex-derivatives","SOLF0:USTF0",1737561058395,0.7875,256.25,256.12,0.02483212]
["bitfinex-derivatives","SOLF0:USTF0",1737561058992,24.82243317,256.28,256.12,0.02483212]
["bitfinex-derivatives","SOLF0:USTF0",1737561059191,24.82243317,256.28,256.09,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737561059389,24.82243317,256.28,256.17,0.02622521]
["bitfinex-derivatives","SOLF0:USTF0",1737561059988,24.82243317,256.33,256.17,0.02622521]
["bitfinex-derivatives","SOLF0:USTF0",1737561060198,24.82243317,256.33,256.09,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737561060397,24.82243317,256.33,256.22,0.02886711]
["bitfinex-derivatives","SOLF0:USTF0",1737561060594,24.82243317,256.39,256.22,0.02886711]
["bitfinex-derivatives","SOLF0:USTF0",1737561060897,24.82243317,256.39,256.23,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737561061091,24.82243317,256.39,256.28,0.02838887]
["bitfinex-derivatives","SOLF0:USTF0",1737561061291,3.9033,256.21,256.09,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737561061495,24.82243317,256.3,256.1,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1737561061690,24.82243317,256.36,256.1,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1737561061896,0.71723373,256.35,256.1,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1737561062093,24.82243317,256.31,256.1,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1737561062297,24.82243317,256.35,256.13,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561062497,0.02838887,256.23,256.18,0.02812501]
["bitfinex-derivatives","SOLF0:USTF0",1737561062897,24.82243317,256.35,256.13,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561063103,0.02557998,256.23,256.18,0.02798446]
["bitfinex-derivatives","SOLF0:USTF0",1737561063398,24.82243317,256.35,256.13,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561063595,0.02812533,256.23,256.18,0.02822224]
["bitfinex-derivatives","SOLF0:USTF0",1737561063791,3.902,256.29,256.19,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737561063992,24.82243317,256.35,256.18,0.0284178]
["bitfinex-derivatives","SOLF0:USTF0",1737561064188,0.02838887,256.23,256.13,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561064393,0.02641778,256.27,256.13,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561064590,0.02641778,256.27,256.21,0.02991527]
["bitfinex-derivatives","SOLF0:USTF0",1737561064802,24.82243317,256.35,256.13,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561064996,0.02838887,256.27,256.21,0.02927502]
["bitfinex-derivatives","SOLF0:USTF0",1737561065395,3.903,256.23,256.21,0.02927502]
["bitfinex-derivatives","SOLF0:USTF0",1737561065699,3.903,256.23,256.21,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561066293,24.82243317,256.22,256.21,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561066495,3.9041,256.15,255.98,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737561066700,24.82243317,256.22,255.99,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737561066901,24.82243317,256.22,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737561067100,3.9035,256.2,255.99,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737561067295,2.3874,256.26,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561067694,0.02495159,256.18,256.13,0.02608291]
["bitfinex-derivatives","SOLF0:USTF0",1737561068097,0.02495159,256.18,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737561068602,2.9246,256.39,256.14,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737561068900,2.9246,256.39,256.19,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561069291,2.9246,256.39,256.15,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1737561069292,24.82243317,256.37,256.15,27.01503317]
["bitfinex-derivatives","SOLF0:USTF0",1737561069701,3.9026,256.26,256.23,0.02707257]
["bitfinex-derivatives","SOLF0:USTF0",1737561069897,0.0293463,256.29,256.23,0.02707257]
["bitfinex-derivatives","SOLF0:USTF0",1737561070198,3.9027,256.25,256.23,0.02707257]
["bitfinex-derivatives","SOLF0:USTF0",1737561070516,0.0293463,256.29,256.23,0.02707257]
["bitfinex-derivatives","SOLF0:USTF0",1737561070799,0.0293463,256.29,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737561071196,0.0293463,256.29,256.23,0.02707257]
["bitfinex-derivatives","SOLF0:USTF0",1737561071398,0.0293463,256.29,256.24,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561071700,24.82243317,256.46,256.24,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561072098,24.82243317,256.42,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737561072505,24.82243317,256.42,256.19,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561072702,24.82243317,256.46,256.3,0.02950457]
["bitfinex-derivatives","SOLF0:USTF0",1737561072703,3.9017,256.31,256.3,0.02950457]
["bitfinex-derivatives","SOLF0:USTF0",1737561072911,24.82243317,256.32,256.15,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1737561073103,24.82243317,256.27,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561073302,24.82243317,256.23,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737561073497,24.82243317,256.23,256.01,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561073803,24.82243317,256.18,255.99,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737561073999,0.02689269,256.15,256.09,0.02818324]
["bitfinex-derivatives","SOLF0:USTF0",1737561074799,3.9045,256.13,256.09,0.02818324]
["bitfinex-derivatives","SOLF0:USTF0",1737561075005,0.02689269,256.15,256.09,0.02818324]
["bitfinex-derivatives","SOLF0:USTF0",1737561075297,3.9048,256.11,256.09,0.02818324]
["bitfinex-derivatives","SOLF0:USTF0",1737561075502,24.82243317,256.14,255.98,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737561075902,24.82243317,256.18,255.98,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737561076103,24.82243317,256.18,255.98,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737561076306,24.82243317,256.13,255.94,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1737561076606,0.02862729,256.06,255.87,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737561076807,24.82243317,256.04,255.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737561077002,3.9068,255.98,255.85,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737561077200,24.82243317,256.04,255.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737561077605,24.82243317,256.04,255.84,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561077802,0.02885385,255.97,255.92,0.02798207]
["bitfinex-derivatives","SOLF0:USTF0",1737561078601,3.9046,256.12,255.92,0.02798207]
["bitfinex-derivatives","SOLF0:USTF0",1737561078809,24.82243317,256.14,255.9,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561079403,24.82243317,256.09,255.85,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561079707,24.82243317,256.04,255.8,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561079913,24.82243317,255.99,255.94,0.02470933]
["bitfinex-derivatives","SOLF0:USTF0",1737561080106,4.2772,256.03,255.94,0.02470933]
["bitfinex-derivatives","SOLF0:USTF0",1737561080309,0.02965984,255.99,255.94,0.02470933]
["bitfinex-derivatives","SOLF0:USTF0",1737561081306,0.02965984,255.99,255.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737561081511,24.82243317,256.13,255.94,0.02470933]
["bitfinex-derivatives","SOLF0:USTF0",1737561081709,2.2746,256.17,255.94,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561082011,2.2746,256.17,255.95,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737561082512,0.02664861,256.09,256.03,0.02576556]
["bitfinex-derivatives","SOLF0:USTF0",1737561082910,0.02664861,256.09,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737561083315,2.2746,256.26,256.07,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561083614,2.2746,256.26,256.08,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737561084015,3.903,256.23,256.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737561084314,24.82243317,256.23,256.08,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737561084514,3.9036,256.19,256.14,0.02641926]
["bitfinex-derivatives","SOLF0:USTF0",1737561084716,24.82243317,256.23,256.14,0.02641926]
["bitfinex-derivatives","SOLF0:USTF0",1737561085318,2.2746,256.26,256.14,0.02641926]
["bitfinex-derivatives","SOLF0:USTF0",1737561086413,24.82243317,256.23,256.14,0.02641926]
["bitfinex-derivatives","SOLF0:USTF0",1737561086812,3.904,256.16,256.14,0.02641926]
["bitfinex-derivatives","SOLF0:USTF0",1737561087007,24.82243317,256.23,256.14,0.02641926]
["bitfinex-derivatives","SOLF0:USTF0",1737561087208,2.2746,256.26,256.14,0.02641926]
["bitfinex-derivatives","SOLF0:USTF0",1737561087518,26.88353317,256.33,256.14,0.02641926]
["bitfinex-derivatives","SOLF0:USTF0",1737561087714,2.1353,256.36,256.13,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1737561087913,3.902,256.29,256.17,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737561088114,2.1353,256.36,256.21,0.02624356]
["bitfinex-derivatives","SOLF0:USTF0",1737561088320,24.82243317,256.38,256.21,0.02624356]
["bitfinex-derivatives","SOLF0:USTF0",1737561088616,24.82243317,256.38,256.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1737561088921,24.82243317,256.38,256.27,0.02485329]
["bitfinex-derivatives","SOLF0:USTF0",1737561089118,3.9021,256.28,256.27,0.02485329]
["bitfinex-derivatives","SOLF0:USTF0",1737561089519,3.9021,256.28,256.27,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561089820,24.82243317,256.28,256.13,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1737561090017,24.82243317,256.23,256.04,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1737561090228,24.82243317,256.18,255.97,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561090717,3.9056,256.06,256.05,0.02826747]
["bitfinex-derivatives","SOLF0:USTF0",1737561091020,24.82243317,256.13,255.92,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561091211,3.93253615,256.08,256.03,0.02938708]
["bitfinex-derivatives","SOLF0:USTF0",1737561091416,0.02733615,256.08,256.03,0.02938708]
["bitfinex-derivatives","SOLF0:USTF0",1737561092628,24.82243317,256.23,256.03,0.02938708]
["bitfinex-derivatives","SOLF0:USTF0",1737561092820,24.82243317,256.23,256.02,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561093023,3.9039,256.17,256.02,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561093326,5.27292081,256.28,256.07,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561093622,5.27292081,256.28,256.15,0.02584896]
["bitfinex-derivatives","SOLF0:USTF0",1737561094623,5.27292081,256.28,256.16,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561094935,5.27292081,256.28,256.26,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737561095120,5.27292081,256.28,256.12,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561095121,42.18336651,256.3,256.24,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561095418,63.27504977,256.32,256.29,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561095821,56.42964977,256.32,256.3,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737561096127,56.42964977,256.32,256.28,0.02738567]
["bitfinex-derivatives","SOLF0:USTF0",1737561096625,56.42964977,256.32,256.28,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561096823,56.42964977,256.32,255.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561097022,24.82243317,256.23,256.0,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561097522,24.82243317,256.28,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561098129,3.9037,256.18,256.14,0.02897453]
["bitfinex-derivatives","SOLF0:USTF0",1737561098328,0.02807632,256.19,256.14,0.02897453]
["bitfinex-derivatives","SOLF0:USTF0",1737561098526,0.02807632,256.19,256.14,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561098732,24.82243317,256.18,256.07,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561099421,0.02807632,256.19,256.07,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561099629,3.9042,256.15,256.07,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561099925,24.82243317,256.23,256.1,0.02468125]
["bitfinex-derivatives","SOLF0:USTF0",1737561100229,0.02856263,256.14,256.1,0.02468125]
["bitfinex-derivatives","SOLF0:USTF0",1737561100625,0.02618861,256.15,256.09,0.02732353]
["bitfinex-derivatives","SOLF0:USTF0",1737561100823,24.82243317,256.28,256.03,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737561101024,0.02691522,256.15,256.09,0.02612014]
["bitfinex-derivatives","SOLF0:USTF0",1737561101326,3.9038,256.17,256.03,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737561101528,0.02564291,256.15,256.09,0.02700267]
["bitfinex-derivatives","SOLF0:USTF0",1737561101724,24.82243317,256.36,256.14,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561101921,3.903,256.23,256.1,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561102120,24.82243317,256.31,256.1,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561102329,24.82243317,256.31,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561102633,24.82243317,256.31,256.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737561102835,0.02962705,256.21,256.15,0.02489054]
["bitfinex-derivatives","SOLF0:USTF0",1737561103032,0.02962705,256.21,256.1,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561103330,0.02962705,256.21,256.15,0.02965443]
["bitfinex-derivatives","SOLF0:USTF0",1737561104026,0.02962705,256.21,256.15,3.93365443]
["bitfinex-derivatives","SOLF0:USTF0",1737561104232,0.02962705,256.21,256.15,0.02965443]
["bitfinex-derivatives","SOLF0:USTF0",1737561105232,3.9039,256.17,256.15,0.02965443]
["bitfinex-derivatives","SOLF0:USTF0",1737561106226,3.9039,256.17,255.97,286.92671819]
["bitfinex-derivatives","SOLF0:USTF0",1737561106227,6.9611,256.2,256.0,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561106428,6.9611,256.2,256.0,28.72873317]
["bitfinex-derivatives","SOLF0:USTF0",1737561106627,6.9611,256.2,256.0,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561107035,3.9047,256.12,256.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737561107332,24.82243317,256.18,255.96,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737561107533,6.9611,256.2,255.92,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561107534,0.02522687,256.1,256.04,0.02474183]
["bitfinex-derivatives","SOLF0:USTF0",1737561107734,0.02522687,256.1,255.92,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561108134,24.82243317,256.13,255.92,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561108329,24.82243317,256.18,255.99,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561108535,6.9611,256.2,255.99,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561108536,3.9043,256.15,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737561108742,6.9611,256.2,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561108934,0.02685468,256.13,256.08,0.02666713]
["bitfinex-derivatives","SOLF0:USTF0",1737561112130,0.02685468,256.13,256.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737561112852,0.02685468,256.13,256.08,24.8491003]
["bitfinex-derivatives","SOLF0:USTF0",1737561113243,0.02685468,256.13,256.08,0.02666713]
["bitfinex-derivatives","SOLF0:USTF0",1737561113734,0.02685468,256.13,255.92,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561114038,2.2069,256.13,255.92,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561114631,0.71791597,256.12,255.92,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561114836,3.9066,255.99,255.88,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737561115033,0.02927457,256.05,255.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561115341,0.02534533,256.0,255.91,0.02929074]
["bitfinex-derivatives","SOLF0:USTF0",1737561115637,3.9068,255.98,255.9,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561115833,0.02534533,256.0,255.93,0.02761593]
["bitfinex-derivatives","SOLF0:USTF0",1737561116232,0.02534533,256.0,255.96,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737561116548,0.02534533,256.0,255.93,0.02761593]
["bitfinex-derivatives","SOLF0:USTF0",1737561117941,3.93184533,256.0,255.93,0.02761593]
["bitfinex-derivatives","SOLF0:USTF0",1737561118141,0.02534533,256.0,255.93,0.02761593]
["bitfinex-derivatives","SOLF0:USTF0",1737561121341,0.02534533,256.0,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737561121643,0.02534533,256.0,255.93,0.02761593]
["bitfinex-derivatives","SOLF0:USTF0",1737561121845,3.9066,255.99,255.93,0.02761593]
["bitfinex-derivatives","SOLF0:USTF0",1737561122040,0.02534533,256.0,255.93,0.02761593]
["bitfinex-derivatives","SOLF0:USTF0",1737561122949,0.02534533,256.0,255.93,24.8500491]
["bitfinex-derivatives","SOLF0:USTF0",1737561123146,2.2441,256.2,255.97,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561123844,4.6216,256.2,256.01,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561124046,3.9037,256.18,256.01,29.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561124246,4.6216,256.2,256.05,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561124446,27.03913317,256.25,256.09,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561124447,0.02568182,256.12,256.09,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561124650,89.37661267,256.34,256.1,230.56243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561124651,64.5541795,256.34,256.1,230.56243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561124850,64.5541795,256.34,256.24,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561125249,64.5541795,256.34,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737561125547,64.5541795,256.34,256.29,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561125548,36.04867769,256.32,256.29,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561125742,0.0247336,256.32,256.29,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561125939,0.0247336,256.32,256.3,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737561126139,0.0247336,256.32,256.29,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561126338,0.0247336,256.32,256.27,0.02927586]
["bitfinex-derivatives","SOLF0:USTF0",1737561126742,6.8058,256.47,256.3,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561126946,3.8999,256.43,256.3,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561127151,6.8058,256.47,256.34,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561127648,2.3775,256.47,256.34,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561127841,2.3775,256.47,256.34,28.72363317]
["bitfinex-derivatives","SOLF0:USTF0",1737561128045,0.02947926,256.43,256.38,0.02462751]
["bitfinex-derivatives","SOLF0:USTF0",1737561129045,0.02947926,256.43,256.41,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561129654,3.8976,256.58,256.41,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561129850,2.2333,256.62,256.45,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561131051,2.2333,256.62,256.51,0.02769616]
["bitfinex-derivatives","SOLF0:USTF0",1737561131256,3.8973,256.6,256.51,0.02769616]
["bitfinex-derivatives","SOLF0:USTF0",1737561131856,3.8967,256.64,256.51,8.92629616]
["bitfinex-derivatives","SOLF0:USTF0",1737561132155,2.2308,256.71,256.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561132352,2.2308,256.71,256.55,0.02584275]
["bitfinex-derivatives","SOLF0:USTF0",1737561132551,2.2308,256.71,256.55,5.02584275]
["bitfinex-derivatives","SOLF0:USTF0",1737561132749,2.2308,256.71,256.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561132956,2.2308,256.71,256.6,0.02670869]
["bitfinex-derivatives","SOLF0:USTF0",1737561134557,3.8958,256.7,256.6,3.92400869]
["bitfinex-derivatives","SOLF0:USTF0",1737561135149,2.1396,256.73,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737561135459,26.95433317,256.87,256.66,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561135663,3.8941,256.81,256.7,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737561135850,3.8941,256.81,256.74,0.0293431]
["bitfinex-derivatives","SOLF0:USTF0",1737561136255,3.8941,256.82,256.74,0.0293431]
["bitfinex-derivatives","SOLF0:USTF0",1737561136451,2.2143,256.86,256.74,0.0293431]
["bitfinex-derivatives","SOLF0:USTF0",1737561137063,0.71590672,256.85,256.74,0.0293431]
["bitfinex-derivatives","SOLF0:USTF0",1737561137355,3.8956,256.71,256.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561137854,24.82243317,256.82,256.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561138453,0.02554366,256.79,256.73,0.0265356]
["bitfinex-derivatives","SOLF0:USTF0",1737561138657,0.02554366,256.79,256.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561139658,3.8956,256.71,256.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561139861,0.7159648,256.81,256.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561140065,0.02670708,256.73,256.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561141057,3.8955,256.72,256.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737561141260,0.02670708,256.73,256.68,0.02668605]
["bitfinex-derivatives","SOLF0:USTF0",1737561141456,0.02670708,256.73,256.5,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737561141664,3.8973,256.6,256.49,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561141960,2.0931,256.72,256.54,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561142159,3.8953,256.73,256.62,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561142658,0.02716281,256.7,256.65,0.02929094]
["bitfinex-derivatives","SOLF0:USTF0",1737561142957,0.71597459,256.84,256.62,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561143157,0.02977874,256.7,256.65,3.9251435]
["bitfinex-derivatives","SOLF0:USTF0",1737561143358,2.0931,256.85,256.62,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561143568,2.0931,256.85,256.68,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561143864,0.02654267,256.76,256.71,0.02624694]
["bitfinex-derivatives","SOLF0:USTF0",1737561144360,0.02654267,256.76,256.65,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561144361,3.8955,256.72,256.65,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561144562,4.1599,256.85,256.59,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561144758,0.71592401,256.84,256.66,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737561144960,0.71592401,256.84,256.64,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561144961,3.8949,256.76,256.64,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561145161,4.1599,256.85,256.64,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561145356,0.02769131,256.73,256.67,0.02704917]
["bitfinex-derivatives","SOLF0:USTF0",1737561145558,0.71587781,256.84,256.66,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737561145860,0.02776981,256.73,256.72,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737561146063,0.02776981,256.73,256.69,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561146064,4.1599,256.85,256.69,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561146267,8.0534,256.85,256.7,0.02768517]
["bitfinex-derivatives","SOLF0:USTF0",1737561146470,24.82243317,256.98,256.74,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561146671,2.79554581,256.97,256.74,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561146870,2.0799,256.97,256.74,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561147077,24.82243317,256.98,256.83,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737561147270,0.02812905,256.88,256.83,3.91900585]
["bitfinex-derivatives","SOLF0:USTF0",1737561147572,0.71541529,257.02,256.86,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737561147767,0.0274899,256.88,256.79,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561147974,24.82243317,257.03,256.91,0.02675248]
["bitfinex-derivatives","SOLF0:USTF0",1737561148170,3.8925,256.92,256.8,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737561148366,24.82243317,257.03,256.75,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561148571,0.71543261,257.02,256.8,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561148870,24.82243317,257.03,256.8,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561149074,3.8917,256.97,256.84,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737561149269,2.0799,257.04,256.85,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561149475,0.02778173,256.97,256.92,0.02583113]
["bitfinex-derivatives","SOLF0:USTF0",1737561150776,3.8922,256.94,256.92,0.02583113]
["bitfinex-derivatives","SOLF0:USTF0",1737561151367,0.02778173,256.97,256.92,0.02583113]
["bitfinex-derivatives","SOLF0:USTF0",1737561152574,0.02778173,256.97,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737561152770,5.16,257.25,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737561153078,5.16,257.25,256.9,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561153079,0.71515577,257.13,256.9,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561153395,24.82243317,257.19,256.95,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561153574,0.71500074,257.18,256.95,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561153982,0.02957621,257.09,257.04,0.02634747]
["bitfinex-derivatives","SOLF0:USTF0",1737561154173,6.5165,257.21,257.0,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561154481,0.02722759,257.09,257.04,0.02454869]
["bitfinex-derivatives","SOLF0:USTF0",1737561154778,4.3559,257.21,257.0,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561154978,0.02550378,257.09,257.04,0.02960548]
["bitfinex-derivatives","SOLF0:USTF0",1737561155175,4.3559,257.21,257.04,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561155580,24.82243317,257.28,257.04,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561155775,0.71477099,257.27,257.08,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561155976,0.71470152,257.31,257.08,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561156181,3.8878,257.23,257.13,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737561156380,0.02537441,257.22,257.17,0.02976779]
["bitfinex-derivatives","SOLF0:USTF0",1737561158486,2.0606,257.33,257.18,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561159679,0.02515588,257.28,257.23,0.02625264]
["bitfinex-derivatives","SOLF0:USTF0",1737561160082,3.8873,257.26,257.23,0.02625264]
["bitfinex-derivatives","SOLF0:USTF0",1737561160382,0.02515588,257.28,257.23,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561160690,3.8875,257.25,257.23,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561161788,0.02515588,257.28,257.23,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561162584,3.8872,257.27,257.23,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561162787,0.02515588,257.28,257.23,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561165078,24.82243317,257.79,257.25,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561165380,24.13768444,257.75,257.51,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561165586,24.82243317,257.92,257.51,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561165587,3.8817,257.63,257.51,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737561165777,24.82243317,257.75,257.5,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561165981,24.82243317,257.81,257.57,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561166178,24.82243317,257.81,257.58,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737561166179,3.8807,257.7,257.58,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737561166382,0.02550896,257.72,257.66,0.02707791]
["bitfinex-derivatives","SOLF0:USTF0",1737561166686,0.02477101,257.72,257.66,0.02707791]
["bitfinex-derivatives","SOLF0:USTF0",1737561167380,0.02477101,257.72,257.67,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561167980,24.82243317,257.91,257.67,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561168288,3.8779,257.89,257.78,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561168484,64.5541795,257.96,257.66,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561168485,64.5541795,257.96,257.83,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561168682,11.59738855,258.16,257.93,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561168884,1.48430459,258.15,257.93,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561169085,0.70956123,258.14,257.98,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561169282,42.03948067,258.25,257.6,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737561169283,37.36278067,258.25,258.13,24.82243317]
["bitfinex-derivatives","SOLF0:USTF0",1737561169586,34.47998067,258.25,258.23,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561170087,131.09912486,258.31,258.23,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561170380,18.57544391,258.27,258.23,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561170589,13.12883993,258.27,258.23,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561170883,13.12883993,258.27,258.21,0.02547314]
["bitfinex-derivatives","SOLF0:USTF0",1737561171085,13.12883993,258.27,258.05,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561171285,3.8737,258.17,258.05,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561171481,24.57278664,258.26,258.05,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561171987,3.8731,258.2,258.06,0.77501356]
["bitfinex-derivatives","SOLF0:USTF0",1737561172285,4.1168,258.3,257.92,28.45008664]
["bitfinex-derivatives","SOLF0:USTF0",1737561172286,24.57278664,258.16,257.92,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561172491,3.8745,258.11,258.1,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561172788,24.57278664,258.21,257.92,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561172981,3.8772,257.93,257.88,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561173179,24.57278664,258.05,257.88,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561173592,0.02558156,257.99,257.94,0.02503597]
["bitfinex-derivatives","SOLF0:USTF0",1737561174795,3.8767,257.96,257.94,0.02503597]
["bitfinex-derivatives","SOLF0:USTF0",1737561175088,24.57278664,258.05,257.94,0.02503597]
["bitfinex-derivatives","SOLF0:USTF0",1737561175289,2.0512,258.08,257.94,0.02503597]
["bitfinex-derivatives","SOLF0:USTF0",1737561175488,24.57278664,258.0,257.94,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561175983,28.44968664,257.95,257.94,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561176186,24.57278664,258.05,257.52,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561176392,24.57278664,257.97,257.73,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561176592,2.1747,258.04,257.79,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561177290,0.02904641,257.94,257.89,0.02726822]
["bitfinex-derivatives","SOLF0:USTF0",1737561177788,24.60183305,257.94,257.66,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561177991,24.57278664,257.89,257.66,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561178289,24.57278664,257.84,257.54,6.25657839]
["bitfinex-derivatives","SOLF0:USTF0",1737561178492,3.8805,257.71,257.54,0.77657839]
["bitfinex-derivatives","SOLF0:USTF0",1737561178685,4.2175,257.83,257.54,0.77657839]
["bitfinex-derivatives","SOLF0:USTF0",1737561178686,24.57278664,257.74,257.54,0.77657839]
["bitfinex-derivatives","SOLF0:USTF0",1737561178885,3.8803,257.73,257.54,4.65947839]
["bitfinex-derivatives","SOLF0:USTF0",1737561179185,0.02949104,257.67,257.61,0.02684705]
["bitfinex-derivatives","SOLF0:USTF0",1737561179383,3.8814,257.66,257.48,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561179579,24.57278664,257.71,257.61,0.02486556]
["bitfinex-derivatives","SOLF0:USTF0",1737561179580,0.02676854,257.67,257.61,0.02486556]
["bitfinex-derivatives","SOLF0:USTF0",1737561179792,24.57278664,257.81,257.58,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561180091,0.02590378,257.67,257.61,0.02805556]
["bitfinex-derivatives","SOLF0:USTF0",1737561180390,24.57278664,257.81,257.61,0.0256888]
["bitfinex-derivatives","SOLF0:USTF0",1737561180586,0.02820539,257.67,257.61,0.0256888]
["bitfinex-derivatives","SOLF0:USTF0",1737561180893,24.57278664,257.76,257.53,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561181088,4.2175,257.83,257.58,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561181089,0.02573478,257.67,257.58,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561181390,4.2175,257.83,257.63,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561181587,4.2175,257.83,257.53,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561181588,4.2175,257.83,257.68,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561181788,24.57278664,257.92,257.68,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561181986,0.02466338,257.78,257.73,0.02714512]
["bitfinex-derivatives","SOLF0:USTF0",1737561182294,3.8769,257.95,257.73,28.45278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561182487,24.57278664,257.97,257.73,24.60211494]
["bitfinex-derivatives","SOLF0:USTF0",1737561182695,24.57278664,257.97,257.73,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561183491,2.2459,258.03,257.78,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561183694,2.2459,258.03,257.66,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561183695,0.02949139,257.88,257.83,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561183987,2.2459,258.03,257.83,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561184188,4.2644,258.04,257.89,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737561184395,0.02892573,257.96,257.88,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561184693,2.573e-05,257.96,257.94,0.02865564]
["bitfinex-derivatives","SOLF0:USTF0",1737561185591,4.5253,258.16,257.94,0.02865564]
["bitfinex-derivatives","SOLF0:USTF0",1737561185791,24.57278664,258.09,257.88,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561186594,0.02884249,258.01,257.96,0.02582124]
["bitfinex-derivatives","SOLF0:USTF0",1737561187290,24.57278664,258.14,257.96,0.02582124]
["bitfinex-derivatives","SOLF0:USTF0",1737561187494,3.8742,258.13,258.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737561187692,4.5253,258.16,257.93,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561187893,4.5253,258.16,257.98,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561188390,0.02541078,258.1,258.04,0.02820901]
["bitfinex-derivatives","SOLF0:USTF0",1737561189497,0.02541078,258.1,257.87,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561189799,24.57278664,258.14,257.87,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561190004,24.57278664,258.09,257.87,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561190702,0.02452775,258.01,257.95,0.02955293]
["bitfinex-derivatives","SOLF0:USTF0",1737561191193,24.57278664,257.99,257.78,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561191393,2.042,257.98,257.78,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561191697,24.57278664,258.05,257.82,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561191893,24.57278664,258.05,257.79,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561192096,2.042,258.15,257.86,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737561192297,0.02725661,257.95,257.89,0.02725203]
["bitfinex-derivatives","SOLF0:USTF0",1737561192501,24.57278664,258.04,257.81,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561192701,3.8772,257.93,257.89,0.02941432]
["bitfinex-derivatives","SOLF0:USTF0",1737561192891,0.02507555,257.95,257.89,0.02941432]
["bitfinex-derivatives","SOLF0:USTF0",1737561193092,3.8775,257.91,257.8,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737561193298,24.57278664,257.93,257.71,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561193497,4.2372,257.92,257.71,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561193700,24.57278664,257.88,257.69,63.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737561194097,4.2372,257.92,257.71,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561194395,4.2372,257.92,257.76,24.60260772]
["bitfinex-derivatives","SOLF0:USTF0",1737561194602,0.02639216,257.84,257.76,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561194792,0.02639216,257.84,257.83,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737561195293,9.216e-05,257.84,257.83,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737561195498,2.1952,258.03,257.81,24.5998119]
["bitfinex-derivatives","SOLF0:USTF0",1737561195700,24.57278664,258.18,257.79,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561195701,2.0278,258.14,257.93,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561196002,4.255,258.14,257.93,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561196397,3.8753,258.06,257.93,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561196599,0.02749885,258.06,258.01,0.02833165]
["bitfinex-derivatives","SOLF0:USTF0",1737561196901,24.57278664,258.13,258.01,0.02833165]
["bitfinex-derivatives","SOLF0:USTF0",1737561197298,4.255,258.14,258.01,0.02833165]
["bitfinex-derivatives","SOLF0:USTF0",1737561197599,24.57278664,258.13,258.01,0.02833165]
["bitfinex-derivatives","SOLF0:USTF0",1737561197994,0.02480994,258.1,258.01,0.02833165]
["bitfinex-derivatives","SOLF0:USTF0",1737561198503,3.8753,258.06,258.01,0.02833165]
["bitfinex-derivatives","SOLF0:USTF0",1737561198807,0.02480994,258.1,258.01,0.02833165]
["bitfinex-derivatives","SOLF0:USTF0",1737561201001,0.02480994,258.1,258.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737561201307,0.02480994,258.1,258.01,0.02833165]
["bitfinex-derivatives","SOLF0:USTF0",1737561201498,4.2986,258.3,258.09,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561201798,4.2986,258.3,258.19,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561202404,2.0646,258.38,258.24,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561202599,2.0646,258.38,258.29,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561202809,0.02526494,258.34,258.29,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561203399,0.02526494,258.34,258.28,0.02491089]
["bitfinex-derivatives","SOLF0:USTF0",1737561203903,0.02526494,258.34,258.3,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561205309,0.02526494,258.34,258.28,0.02491089]
["bitfinex-derivatives","SOLF0:USTF0",1737561205704,2.1786,258.5,258.29,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561206304,3.8702,258.4,258.3,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737561206500,2.1786,258.5,258.29,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561206702,3.8694,258.45,258.34,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737561207003,3.8694,258.45,258.29,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561207004,0.02012761,258.42,258.37,0.02459042]
["bitfinex-derivatives","SOLF0:USTF0",1737561208001,0.02012761,258.42,258.24,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561208208,24.57278664,258.48,258.29,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561208403,3.8695,258.45,258.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737561208610,2.1786,258.5,258.34,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561209004,3.8683,258.53,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737561209209,0.02693596,258.45,258.39,24.59776061]
["bitfinex-derivatives","SOLF0:USTF0",1737561209503,0.02693596,258.45,258.39,3.89874388]
["bitfinex-derivatives","SOLF0:USTF0",1737561209707,0.02693596,258.45,258.39,0.02854388]
["bitfinex-derivatives","SOLF0:USTF0",1737561211508,0.02693596,258.45,258.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737561212811,3.596e-05,258.45,258.41,28.44268664]
["bitfinex-derivatives","SOLF0:USTF0",1737561213013,3.596e-05,258.45,258.41,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561213211,3.596e-05,258.45,258.39,0.02854388]
["bitfinex-derivatives","SOLF0:USTF0",1737561213413,3.8696,258.44,258.39,0.02854388]
["bitfinex-derivatives","SOLF0:USTF0",1737561213816,3.596e-05,258.45,258.39,0.02854388]
["bitfinex-derivatives","SOLF0:USTF0",1737561214014,3.8697,258.43,258.39,0.02854388]
["bitfinex-derivatives","SOLF0:USTF0",1737561214215,3.596e-05,258.45,258.41,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561214430,0.70272117,258.61,258.41,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561214825,24.57278664,258.57,258.36,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561215319,24.57278664,258.57,258.31,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561215519,0.70281406,258.56,258.44,0.02776622]
["bitfinex-derivatives","SOLF0:USTF0",1737561215715,24.57278664,258.57,258.36,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561216021,24.57278664,258.57,258.47,0.02808714]
["bitfinex-derivatives","SOLF0:USTF0",1737561216417,3.8686,258.5,258.47,0.02808714]
["bitfinex-derivatives","SOLF0:USTF0",1737561216625,3.8686,258.5,258.39,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737561216812,24.57278664,258.62,258.31,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561216813,24.57278664,258.62,258.46,0.02643325]
["bitfinex-derivatives","SOLF0:USTF0",1737561217018,3.8683,258.52,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737561217218,24.57278664,258.62,258.51,0.02494665]
["bitfinex-derivatives","SOLF0:USTF0",1737561217416,3.8695,258.44,258.36,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561217621,24.57278664,258.57,258.54,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561217919,24.57278664,258.57,258.36,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561218123,24.57278664,258.57,258.31,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561218320,0.70281778,258.56,258.31,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561218723,24.57278664,258.57,258.41,0.02658961]
["bitfinex-derivatives","SOLF0:USTF0",1737561218724,0.02574154,258.46,258.41,0.02658961]
["bitfinex-derivatives","SOLF0:USTF0",1737561218915,24.57278664,258.57,258.36,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561219121,3.89538831,258.46,258.41,0.02640508]
["bitfinex-derivatives","SOLF0:USTF0",1737561219423,3.8693,258.46,258.36,28.44348664]
["bitfinex-derivatives","SOLF0:USTF0",1737561219624,0.02501661,258.46,258.41,0.02835485]
["bitfinex-derivatives","SOLF0:USTF0",1737561220126,0.02501661,258.46,258.31,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561220425,3.8701,258.41,258.33,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561220620,24.57278664,258.48,258.29,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561220816,24.57278664,258.48,258.26,61.85673858]
["bitfinex-derivatives","SOLF0:USTF0",1737561220817,24.57278664,258.39,258.26,61.85673858]
["bitfinex-derivatives","SOLF0:USTF0",1737561221021,0.02610961,258.35,258.3,0.02813832]
["bitfinex-derivatives","SOLF0:USTF0",1737561221218,24.57278664,258.34,258.26,58.49003858]
["bitfinex-derivatives","SOLF0:USTF0",1737561221425,3.8721,258.27,258.26,58.49003858]
["bitfinex-derivatives","SOLF0:USTF0",1737561221626,2.2421,258.33,258.26,58.49003858]
["bitfinex-derivatives","SOLF0:USTF0",1737561222019,2.2421,258.33,258.26,51.61783858]
["bitfinex-derivatives","SOLF0:USTF0",1737561222222,24.57278664,258.29,258.17,36.97051642]
["bitfinex-derivatives","SOLF0:USTF0",1737561222417,24.57278664,258.29,258.27,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561222626,49.14557328,258.31,258.17,36.97051642]
["bitfinex-derivatives","SOLF0:USTF0",1737561222825,24.57278664,258.31,258.17,36.97051642]
["bitfinex-derivatives","SOLF0:USTF0",1737561223024,3.8733,258.2,258.17,36.97051642]
["bitfinex-derivatives","SOLF0:USTF0",1737561223324,24.57278664,258.31,258.17,36.97051642]
["bitfinex-derivatives","SOLF0:USTF0",1737561223523,2.2421,258.33,258.17,36.97051642]
["bitfinex-derivatives","SOLF0:USTF0",1737561223524,0.0285156,258.21,258.17,36.97051642]
["bitfinex-derivatives","SOLF0:USTF0",1737561223830,3.8723,258.26,258.17,36.97051642]
["bitfinex-derivatives","SOLF0:USTF0",1737561224126,0.02915698,258.22,258.17,36.97051642]
["bitfinex-derivatives","SOLF0:USTF0",1737561224530,0.02915698,258.22,258.16,0.02531628]
["bitfinex-derivatives","SOLF0:USTF0",1737561224729,0.02915698,258.22,258.16,3.89891628]
["bitfinex-derivatives","SOLF0:USTF0",1737561225125,0.02915698,258.22,258.16,0.02531628]
["bitfinex-derivatives","SOLF0:USTF0",1737561225523,24.57278664,258.35,258.16,24.59810292]
["bitfinex-derivatives","SOLF0:USTF0",1737561225829,24.57278664,258.35,258.16,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561226227,3.8711,258.34,258.23,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737561226422,24.57278664,258.4,258.16,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561226622,0.02800864,258.31,258.26,0.02667223]
["bitfinex-derivatives","SOLF0:USTF0",1737561227226,3.872,258.28,258.26,0.02667223]
["bitfinex-derivatives","SOLF0:USTF0",1737561227422,24.57278664,258.3,258.09,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737561227623,2.2488,258.49,258.21,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561227827,24.57278664,258.43,258.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737561228027,24.57278664,258.43,258.21,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561228236,24.57278664,258.38,258.16,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561228433,24.57278664,258.33,258.11,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561228631,0.02467065,258.3,258.24,0.02797747]
["bitfinex-derivatives","SOLF0:USTF0",1737561228831,2.0731,258.32,258.24,0.02797747]
["bitfinex-derivatives","SOLF0:USTF0",1737561228832,2.0731,258.32,258.24,3.90047747]
["bitfinex-derivatives","SOLF0:USTF0",1737561229126,0.02866396,258.3,258.24,0.02797747]
["bitfinex-derivatives","SOLF0:USTF0",1737561229337,24.57278664,258.44,258.21,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561229534,0.02591079,258.3,258.24,0.02582091]
["bitfinex-derivatives","SOLF0:USTF0",1737561229836,3.8698,258.43,258.22,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737561230032,3.8704,258.39,258.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737561230233,24.57278664,258.44,258.23,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737561230427,2.0731,258.48,258.23,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737561230635,24.57278664,258.44,258.22,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737561230834,24.57278664,258.39,258.22,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737561231331,2.0731,258.48,258.28,0.02511149]
["bitfinex-derivatives","SOLF0:USTF0",1737561231332,0.02606504,258.33,258.28,0.02511149]
["bitfinex-derivatives","SOLF0:USTF0",1737561231534,24.57278664,258.44,258.23,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737561231727,0.02624601,258.33,258.28,0.02941264]
["bitfinex-derivatives","SOLF0:USTF0",1737561231926,3.8711,258.34,258.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737561232125,0.02515277,258.33,258.28,0.02700393]
["bitfinex-derivatives","SOLF0:USTF0",1737561232340,24.57278664,258.39,258.13,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561232644,0.02463713,258.33,258.28,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561232831,2.171,258.33,258.11,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737561233225,24.57278664,258.29,258.1,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737561233425,24.57278664,258.29,258.09,106.17697504]
["bitfinex-derivatives","SOLF0:USTF0",1737561233933,3.89797246,258.22,258.16,0.02647469]
["bitfinex-derivatives","SOLF0:USTF0",1737561234129,0.02507246,258.22,258.16,0.02647469]
["bitfinex-derivatives","SOLF0:USTF0",1737561234334,0.02507246,258.22,258.09,106.17697504]
["bitfinex-derivatives","SOLF0:USTF0",1737561235135,24.57278664,258.19,258.09,106.17697504]
["bitfinex-derivatives","SOLF0:USTF0",1737561235332,2.2889,258.18,257.99,63.10010014]
["bitfinex-derivatives","SOLF0:USTF0",1737561235531,0.02550983,258.17,257.99,66.97630014]
["bitfinex-derivatives","SOLF0:USTF0",1737561235734,24.57278664,258.13,257.99,63.10010014]
["bitfinex-derivatives","SOLF0:USTF0",1737561235930,3.8753,258.06,257.99,63.10010014]
["bitfinex-derivatives","SOLF0:USTF0",1737561236137,24.57278664,258.13,257.99,63.10010014]
["bitfinex-derivatives","SOLF0:USTF0",1737561236329,24.57278664,258.08,257.99,63.10010014]
["bitfinex-derivatives","SOLF0:USTF0",1737561236535,3.8744,258.12,258.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737561236839,0.02697541,258.06,258.01,0.02779845]
["bitfinex-derivatives","SOLF0:USTF0",1737561238436,0.02697541,258.06,258.01,0.0014294]
["bitfinex-derivatives","SOLF0:USTF0",1737561239643,3.8754,258.05,258.01,0.0014294]
["bitfinex-derivatives","SOLF0:USTF0",1737561239841,0.02697541,258.06,258.01,0.0014294]
["bitfinex-derivatives","SOLF0:USTF0",1737561240541,24.57278664,258.03,257.82,26.80468664]
["bitfinex-derivatives","SOLF0:USTF0",1737561240737,3.8769,257.96,257.85,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737561240935,24.57278664,257.97,257.79,63.10010014]
["bitfinex-derivatives","SOLF0:USTF0",1737561241133,2.1039,258.02,257.8,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737561241338,24.57278664,257.98,257.79,63.10010014]
["bitfinex-derivatives","SOLF0:USTF0",1737561241636,0.02621269,257.91,257.86,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561241838,24.57278664,257.87,257.79,56.33820014]
["bitfinex-derivatives","SOLF0:USTF0",1737561242141,24.57278664,257.86,257.79,25.09310014]
["bitfinex-derivatives","SOLF0:USTF0",1737561242345,24.57278664,257.91,257.79,25.09310014]
["bitfinex-derivatives","SOLF0:USTF0",1737561243041,0.0294158,257.88,257.82,0.02487958]
["bitfinex-derivatives","SOLF0:USTF0",1737561243236,24.57278664,257.91,257.79,25.09310014]
["bitfinex-derivatives","SOLF0:USTF0",1737561243535,24.57278664,257.8,257.68,25.09310014]
["bitfinex-derivatives","SOLF0:USTF0",1737561243935,24.57278664,257.8,257.7,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737561244140,24.57278664,257.8,257.68,25.09310014]
["bitfinex-derivatives","SOLF0:USTF0",1737561244537,24.57278664,257.91,257.68,25.09310014]
["bitfinex-derivatives","SOLF0:USTF0",1737561244741,0.02649964,257.77,257.71,0.02905108]
["bitfinex-derivatives","SOLF0:USTF0",1737561245046,24.57278664,257.79,257.71,0.02478651]
["bitfinex-derivatives","SOLF0:USTF0",1737561245339,0.02460888,257.77,257.72,0.02777744]
["bitfinex-derivatives","SOLF0:USTF0",1737561246138,3.90420888,257.77,257.72,0.02777744]
["bitfinex-derivatives","SOLF0:USTF0",1737561246340,0.02460888,257.77,257.72,0.02777744]
["bitfinex-derivatives","SOLF0:USTF0",1737561248847,0.02460888,257.77,257.72,3.90807744]
["bitfinex-derivatives","SOLF0:USTF0",1737561249046,0.02460888,257.77,257.72,0.02777744]
["bitfinex-derivatives","SOLF0:USTF0",1737561251649,3.8799,257.75,257.72,0.02777744]
["bitfinex-derivatives","SOLF0:USTF0",1737561251850,24.59739552,257.77,257.72,0.02777744]
["bitfinex-derivatives","SOLF0:USTF0",1737561252246,3.8801,257.74,257.72,0.02777744]
["bitfinex-derivatives","SOLF0:USTF0",1737561252548,3.8801,257.74,257.72,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561253245,2.2225,257.76,257.54,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737561253551,24.57278664,257.67,257.47,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561253843,24.57278664,257.67,257.47,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737561254049,24.57278664,257.67,257.42,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561254348,0.02498287,257.57,257.52,0.02749015]
["bitfinex-derivatives","SOLF0:USTF0",1737561254953,0.02498287,257.57,257.52,3.91069015]
["bitfinex-derivatives","SOLF0:USTF0",1737561255152,0.02498287,257.57,257.52,0.02749015]
["bitfinex-derivatives","SOLF0:USTF0",1737561256049,24.57278664,257.72,257.53,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737561256245,24.57278664,257.72,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561256451,3.8814,257.65,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561256752,24.57278664,257.7,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561257050,3.8823,257.59,257.42,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561257159,24.57278664,257.64,257.42,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561257456,0.0252205,257.53,257.48,0.0266197]
["bitfinex-derivatives","SOLF0:USTF0",1737561257646,3.9084205,257.53,257.48,0.0266197]
["bitfinex-derivatives","SOLF0:USTF0",1737561257852,24.57278664,257.59,257.41,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1737561258054,0.0249642,257.53,257.48,0.02537811]
["bitfinex-derivatives","SOLF0:USTF0",1737561258256,3.8815,257.65,257.51,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737561258550,0.02467993,257.53,257.48,0.02461221]
["bitfinex-derivatives","SOLF0:USTF0",1737561258752,24.57278664,257.65,257.44,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561258965,0.02555587,257.53,257.48,0.02737978]
["bitfinex-derivatives","SOLF0:USTF0",1737561259151,24.57278664,257.6,257.41,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1737561259456,0.02720854,257.53,257.48,0.02821965]
["bitfinex-derivatives","SOLF0:USTF0",1737561259953,3.8838,257.5,257.48,0.02821965]
["bitfinex-derivatives","SOLF0:USTF0",1737561260355,0.02720854,257.53,257.48,0.02821965]
["bitfinex-derivatives","SOLF0:USTF0",1737561260555,28.45648664,257.5,257.48,0.00323678]
["bitfinex-derivatives","SOLF0:USTF0",1737561261157,3.8837,257.5,257.48,0.00323678]
["bitfinex-derivatives","SOLF0:USTF0",1737561261552,28.45648664,257.5,257.48,0.00323678]
["bitfinex-derivatives","SOLF0:USTF0",1737561262955,24.57278664,257.4,257.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1737561263159,24.57278664,257.4,257.22,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737561263354,3.886,257.35,257.22,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737561263752,24.57278664,257.4,257.24,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737561263952,0.02491006,257.31,257.26,0.02547536]
["bitfinex-derivatives","SOLF0:USTF0",1737561265460,24.57278664,257.53,257.26,0.02547536]
["bitfinex-derivatives","SOLF0:USTF0",1737561265664,0.70573438,257.52,257.24,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561266056,0.70573438,257.52,257.29,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561266255,24.57278664,257.53,257.34,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561266461,24.57278664,257.58,257.34,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561266762,0.02929116,257.46,257.41,0.02645966]
["bitfinex-derivatives","SOLF0:USTF0",1737561266958,24.57278664,257.92,257.44,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561267263,24.57278664,257.7,257.5,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561267462,2.147,257.78,257.55,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561267463,24.57278664,257.75,257.55,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561267659,2.147,257.78,257.55,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561267864,24.57278664,257.75,257.55,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561268155,0.02638093,257.69,257.64,0.02699517]
["bitfinex-derivatives","SOLF0:USTF0",1737561268663,24.57278664,257.65,257.64,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561270463,24.57278664,257.65,257.45,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737561270659,2.205,257.64,257.45,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737561271064,24.57278664,257.61,257.45,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737561271663,0.0295352,257.56,257.5,0.02886972]
["bitfinex-derivatives","SOLF0:USTF0",1737561274065,24.57278664,257.66,257.5,0.02886972]
["bitfinex-derivatives","SOLF0:USTF0",1737561274266,24.57278664,257.66,257.45,26.72018664]
["bitfinex-derivatives","SOLF0:USTF0",1737561274636,3.8816,257.64,257.5,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737561274866,24.57278664,257.66,257.45,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737561274867,24.57278664,257.56,257.45,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737561275069,28.45558664,257.56,257.45,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737561275264,0.0289364,257.53,257.48,0.0275379]
["bitfinex-derivatives","SOLF0:USTF0",1737561275464,24.57278664,257.62,257.45,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737561275665,24.57278664,257.72,257.49,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561276868,0.02624594,257.63,257.58,0.02809226]
["bitfinex-derivatives","SOLF0:USTF0",1737561278766,0.70498607,257.76,257.58,0.02809226]
["bitfinex-derivatives","SOLF0:USTF0",1737561279069,37.55111882,259.88,257.65,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561279070,24.57278664,257.88,257.65,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561279266,24.57278664,257.88,257.66,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737561279464,4.5994,257.91,257.7,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561279663,3.63345668,257.93,257.75,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561279864,15.94873201,258.01,257.8,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561280069,15.94873201,258.01,257.86,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737561280378,15.94873201,258.01,257.9,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561280873,15.94873201,258.01,257.9,28.45038664]
["bitfinex-derivatives","SOLF0:USTF0",1737561281078,12.48613201,258.01,257.9,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561281272,26.48870331,258.02,258.0,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561281484,63.55920599,258.05,258.0,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561281669,63.55920599,258.05,258.04,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561281870,60.87543325,258.06,258.04,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561282065,0.02676372,258.07,258.04,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561284074,0.02676372,258.07,258.05,41.32324442]
["bitfinex-derivatives","SOLF0:USTF0",1737561284271,3.8725,258.24,258.05,41.32324442]
["bitfinex-derivatives","SOLF0:USTF0",1737561284470,3.8725,258.24,258.14,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561285277,2.2604,258.41,258.19,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561285470,2.2604,258.41,258.23,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561285667,0.02785406,258.33,258.23,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561285870,0.02785406,258.33,258.19,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561286073,0.02785406,258.33,258.29,0.02713003]
["bitfinex-derivatives","SOLF0:USTF0",1737561286270,0.02785406,258.33,258.15,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561286771,3.872,258.28,258.11,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561286971,24.57278664,258.35,258.11,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561287366,0.0270886,258.26,258.2,0.02666721]
["bitfinex-derivatives","SOLF0:USTF0",1737561288374,0.0270886,258.26,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561288570,3.8729,258.22,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561289675,0.0270886,258.26,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561290369,0.0270886,258.26,258.22,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561292678,0.0270886,258.26,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561292878,3.8729,258.22,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561293076,0.0270886,258.26,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561294175,3.8729,258.22,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561295277,6.6599,258.25,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561296577,3.8726,258.24,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561296779,6.6599,258.25,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561297381,10.5324,258.25,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561297883,6.6599,258.25,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561298083,0.0270886,258.26,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561302691,24.57278664,258.24,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561302978,3.8729,258.22,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561304481,0.0270886,258.26,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561304686,0.0270886,258.26,258.21,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561305081,0.0270886,258.26,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561307684,3.8728,258.23,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561308083,4.5085,258.25,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561310284,0.0270886,258.26,258.2,3.87316721]
["bitfinex-derivatives","SOLF0:USTF0",1737561310782,0.0270886,258.26,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561312782,3.8729,258.22,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561312989,2.2533,258.21,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561316089,0.0270886,258.26,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561316691,3.8728,258.23,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561316987,24.57278664,258.25,258.2,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561317182,24.57278664,258.25,257.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737561317388,24.57278664,258.17,257.93,72.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737561317590,6.9053,258.16,257.98,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561317786,3.8742,258.13,258.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737561318090,6.9053,258.16,258.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737561318498,3.8751,258.07,258.06,0.02894069]
["bitfinex-derivatives","SOLF0:USTF0",1737561318798,3.8751,258.07,257.93,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1737561318799,0.02947795,258.12,257.93,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1737561318994,6.9053,258.16,257.98,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561319286,24.57278664,258.15,257.93,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1737561319490,24.57278664,258.1,257.87,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561319692,24.57278664,258.1,257.77,129.78785683]
["bitfinex-derivatives","SOLF0:USTF0",1737561319990,0.02697984,258.01,257.96,0.02945755]
["bitfinex-derivatives","SOLF0:USTF0",1737561320288,28.44828664,258.05,257.9,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737561320492,3.8755,258.05,257.87,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561320686,24.57278664,258.1,257.87,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561321387,0.02644967,258.01,257.96,0.02667854]
["bitfinex-derivatives","SOLF0:USTF0",1737561322691,0.02644967,258.01,257.82,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561322892,24.57278664,258.05,257.82,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561323091,3.8761,258.01,257.87,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737561323292,2.2806,258.0,257.82,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561323793,2.2806,258.0,257.88,0.02858162]
["bitfinex-derivatives","SOLF0:USTF0",1737561323794,0.02771037,257.94,257.88,0.02858162]
["bitfinex-derivatives","SOLF0:USTF0",1737561324292,0.02771037,257.94,257.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737561324587,0.02771037,257.94,257.88,0.02858162]
["bitfinex-derivatives","SOLF0:USTF0",1737561324793,0.02771037,257.94,257.9,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737561324990,0.02771037,257.94,257.88,0.02858162]
["bitfinex-derivatives","SOLF0:USTF0",1737561325187,15.89235604,258.22,257.92,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561325498,2.2927,258.17,258.04,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561325894,3.8738,258.16,258.06,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737561326090,2.2927,258.17,258.04,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561326296,2.2927,258.17,258.09,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561326495,0.02543547,258.13,258.08,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1737561326700,2.2927,258.17,258.04,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561326994,0.02781612,258.11,258.06,0.02914106]
["bitfinex-derivatives","SOLF0:USTF0",1737561327894,0.02781612,258.11,258.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737561328293,0.02781612,258.11,258.06,0.02914106]
["bitfinex-derivatives","SOLF0:USTF0",1737561328795,0.02781612,258.11,258.09,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561328993,0.02781612,258.11,258.09,28.44748664]
["bitfinex-derivatives","SOLF0:USTF0",1737561329294,0.02781612,258.11,258.06,0.02914106]
["bitfinex-derivatives","SOLF0:USTF0",1737561331100,3.8747,258.1,258.06,0.02914106]
["bitfinex-derivatives","SOLF0:USTF0",1737561331405,0.02781612,258.11,258.06,0.02914106]
["bitfinex-derivatives","SOLF0:USTF0",1737561331789,3.875,258.08,258.06,0.02914106]
["bitfinex-derivatives","SOLF0:USTF0",1737561332200,2.207,258.1,257.99,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561332400,0.02781612,258.11,257.99,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561332594,0.02781612,258.11,258.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737561332801,0.02781612,258.11,257.99,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561333199,0.02781612,258.11,258.02,0.02600051]
["bitfinex-derivatives","SOLF0:USTF0",1737561334008,3.90231612,258.11,258.02,3.90180051]
["bitfinex-derivatives","SOLF0:USTF0",1737561334199,0.02781612,258.11,258.02,0.02600051]
["bitfinex-derivatives","SOLF0:USTF0",1737561334705,0.02781612,258.11,258.04,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561336598,0.02781612,258.11,258.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737561336805,0.02781612,258.11,258.02,0.02600051]
["bitfinex-derivatives","SOLF0:USTF0",1737561338403,3.90241612,258.11,258.02,0.02600051]
["bitfinex-derivatives","SOLF0:USTF0",1737561339007,0.02781612,258.11,257.92,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561339303,24.57278664,258.13,257.92,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561339506,3.8746,258.11,257.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737561339700,2.207,258.16,257.92,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561339899,2.207,258.16,257.98,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561340299,0.02887256,258.1,258.04,24.60018832]
["bitfinex-derivatives","SOLF0:USTF0",1737561340701,0.02887256,258.1,258.06,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737561341403,0.02887256,258.1,258.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737561341604,0.02887256,258.1,258.04,24.60018832]
["bitfinex-derivatives","SOLF0:USTF0",1737561342405,0.02887256,258.1,258.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737561342611,0.02887256,258.1,258.04,24.60018832]
["bitfinex-derivatives","SOLF0:USTF0",1737561342812,62.28981669,258.34,258.09,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561343013,4.4696,258.28,258.09,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561343310,3.8727,258.23,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737561343503,4.4696,258.28,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737561343704,24.57278664,258.26,258.04,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561344111,0.02814354,258.18,258.12,0.02732443]
["bitfinex-derivatives","SOLF0:USTF0",1737561344809,3.8742,258.13,258.12,0.02732443]
["bitfinex-derivatives","SOLF0:USTF0",1737561345008,0.02814354,258.18,257.93,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737561345204,24.57278664,258.15,257.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737561345406,3.875,258.08,257.93,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1737561345611,2.2527,258.14,257.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737561346114,0.02970148,258.06,257.86,0.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737561346413,3.8752,258.07,257.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737561346609,3.8752,258.07,257.9,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561346913,2.2391,258.09,257.9,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561347113,3.875,258.08,257.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737561347309,0.02792709,258.02,257.97,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737561347613,2.2391,258.13,257.95,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561347816,0.02724688,258.02,257.97,0.02869879]
["bitfinex-derivatives","SOLF0:USTF0",1737561348008,2.2391,258.13,257.95,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561348212,2.2527,258.14,258.0,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561348715,2.2527,258.14,258.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737561348913,2.2527,258.14,258.0,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561349212,5.19081805,258.27,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737561349213,3.8735,258.18,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737561349413,2.1897,258.26,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737561349615,0.02631706,258.17,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737561349814,0.02631706,258.17,258.15,0.0292498]
["bitfinex-derivatives","SOLF0:USTF0",1737561350016,24.57278664,258.21,257.95,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561350215,3.875,258.08,257.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737561350516,3.875,258.08,257.95,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561350719,24.57278664,258.16,257.95,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561350911,2.1953,258.15,257.9,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561351223,0.02914633,258.08,257.9,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561351515,3.876,258.02,257.9,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561352117,3.876,258.01,257.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737561352319,0.02670285,257.99,257.93,0.02973599]
["bitfinex-derivatives","SOLF0:USTF0",1737561353114,3.8767,257.97,257.93,0.02973599]
["bitfinex-derivatives","SOLF0:USTF0",1737561353318,0.02670285,257.99,257.93,0.02973599]
["bitfinex-derivatives","SOLF0:USTF0",1737561355419,2.2654,258.1,257.93,0.02973599]
["bitfinex-derivatives","SOLF0:USTF0",1737561355622,6.1401,258.1,258.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737561355815,2.2654,258.1,257.92,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561356317,26.76808664,258.15,257.92,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561356620,0.02795501,258.04,257.98,0.02881108]
["bitfinex-derivatives","SOLF0:USTF0",1737561356816,0.02795501,258.04,258.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737561357321,0.02795501,258.04,257.98,0.02788662]
["bitfinex-derivatives","SOLF0:USTF0",1737561358026,0.02795501,258.04,258.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737561358219,0.02795501,258.04,257.98,0.02788662]
["bitfinex-derivatives","SOLF0:USTF0",1737561362227,3.8776,257.91,257.83,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737561362427,24.57278664,257.99,257.7,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737561362721,3.8779,257.89,257.8,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737561362929,24.57278664,257.95,257.74,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561363424,0.02509714,257.87,257.82,0.02727956]
["bitfinex-derivatives","SOLF0:USTF0",1737561365928,24.59788378,257.87,257.63,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561366133,24.57278664,257.83,257.63,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561366932,24.57278664,257.79,257.61,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737561367124,0.02574318,257.76,257.61,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737561367634,0.02574318,257.76,257.67,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737561367832,0.02574318,257.76,257.61,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737561368233,3.90554318,257.76,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737561368535,2.377,257.82,257.59,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561368738,0.02483546,257.73,257.59,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561369030,0.02483546,257.73,257.57,0.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737561369332,2.377,257.82,257.47,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561369333,24.57278664,257.69,257.47,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561369539,0.02493492,257.68,257.54,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737561369836,0.02495147,257.64,257.4,27.15408664]
["bitfinex-derivatives","SOLF0:USTF0",1737561370136,24.57278664,257.74,257.5,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561370339,24.57278664,257.69,257.5,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561370634,3.882,257.62,257.51,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737561370937,2.1995,257.61,257.45,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561371129,24.57278664,257.74,257.53,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561371332,2.1995,257.73,257.53,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561371534,0.02912477,257.66,257.61,0.025025]
["bitfinex-derivatives","SOLF0:USTF0",1737561371733,24.57278664,257.65,257.45,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561372732,24.57278664,257.65,257.54,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737561372927,0.02704387,257.58,257.45,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561373333,0.02704387,257.58,257.41,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561373533,24.57278664,257.65,257.41,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561373831,0.02971525,257.52,257.44,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737561374139,0.02971525,257.52,257.41,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561374955,0.02971525,257.52,257.5,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737561375132,2.0047,257.67,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561375331,2.0047,257.67,257.6,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737561375527,2.0047,257.67,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561375726,24.57278664,257.76,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561375930,3.8804,257.72,257.62,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737561376233,0.02569097,257.7,257.64,0.02581248]
["bitfinex-derivatives","SOLF0:USTF0",1737561376451,0.02569097,257.7,257.47,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561376634,24.57278664,257.71,257.47,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561376837,3.8813,257.66,257.53,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737561377236,24.57278664,257.71,257.47,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561377638,0.02627524,257.62,257.56,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737561378435,0.02627524,257.62,257.6,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737561378637,26.58568664,257.75,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561378837,0.02816548,257.64,257.56,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561379439,0.02816548,257.64,257.61,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737561379736,0.02816548,257.64,257.56,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561379938,0.02816548,257.64,257.62,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737561380138,0.02816548,257.64,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561380352,26.58568664,257.75,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561380537,0.0257811,257.6,257.55,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737561380743,26.58568664,257.75,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561380942,0.02488762,257.6,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561381141,3.8809,257.69,257.6,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737561381341,26.58568664,257.75,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561381342,0.02942156,257.58,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561381541,26.58568664,257.75,257.51,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561381745,5.8929,257.75,257.68,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737561381944,2.0129,257.75,257.61,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561382246,0.02778449,257.71,257.61,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561382445,0.02778449,257.71,257.64,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737561382640,0.02778449,257.71,257.42,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737561382939,26.58568664,257.75,257.42,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737561382940,3.881,257.68,257.58,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737561383143,0.0297478,257.59,257.52,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561383335,26.58568664,257.75,257.52,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561383538,0.02533836,257.58,257.57,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737561383741,2.0129,257.75,257.57,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561383944,2.1551,257.77,257.57,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561384145,2.1551,257.77,257.62,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737561384541,2.1551,257.77,257.57,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561384845,0.02872824,257.7,257.64,0.02733793]
["bitfinex-derivatives","SOLF0:USTF0",1737561386441,3.8811,257.67,257.64,0.02733793]
["bitfinex-derivatives","SOLF0:USTF0",1737561386743,0.02872824,257.7,257.64,0.02733793]
["bitfinex-derivatives","SOLF0:USTF0",1737561386943,24.60151488,257.7,257.48,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561387138,24.57278664,257.7,257.48,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561387549,3.8817,257.63,257.48,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561387937,24.57278664,257.7,257.48,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561388144,0.02854718,257.58,257.48,24.57278664]
["bitfinex-derivatives","SOLF0:USTF0",1737561388644,0.02854718,257.58,257.56,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737561393247,2.0697,257.74,257.53,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561393545,2.1551,257.77,257.6,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561394344,0.02893703,257.71,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737561395446,2.073,257.84,257.66,0.02879445]
["bitfinex-derivatives","SOLF0:USTF0",1737561396543,0.02798872,257.76,257.66,0.02879445]
["bitfinex-derivatives","SOLF0:USTF0",1737561396948,15.04873603,257.72,257.49,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561397247,4.1695,257.71,257.54,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737561397458,4.1695,257.71,257.49,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561397660,3.8812,257.67,257.49,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561397862,2.1821,257.71,257.61,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737561398049,2.1821,257.71,257.53,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561398254,0.02524611,257.69,257.63,0.02492578]
["bitfinex-derivatives","SOLF0:USTF0",1737561404656,0.02524611,257.69,257.63,15.07366181]
["bitfinex-derivatives","SOLF0:USTF0",1737561404859,1.9984,257.79,257.63,15.07366181]
["bitfinex-derivatives","SOLF0:USTF0",1737561405164,1.9984,257.79,257.63,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561405366,3.8796,257.77,257.7,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737561405867,5.8778,257.79,257.71,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737561406061,0.02546103,257.76,257.71,0.02942943]
["bitfinex-derivatives","SOLF0:USTF0",1737561406858,34.20609783,257.8,257.71,0.02942943]
["bitfinex-derivatives","SOLF0:USTF0",1737561407068,2.0577,257.92,257.74,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561407365,2.0951,257.99,257.79,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561407566,3.8771,257.94,257.83,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737561407762,2.0951,257.99,257.79,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561408168,3.8776,257.9,257.86,0.02629401]
["bitfinex-derivatives","SOLF0:USTF0",1737561408366,0.0297508,257.91,257.86,0.02629401]
["bitfinex-derivatives","SOLF0:USTF0",1737561408761,3.8777,257.9,257.86,0.02629401]
["bitfinex-derivatives","SOLF0:USTF0",1737561409066,0.0297508,257.91,257.86,0.02629401]
["bitfinex-derivatives","SOLF0:USTF0",1737561409367,3.9073508,257.91,257.86,0.02629401]
["bitfinex-derivatives","SOLF0:USTF0",1737561409564,0.0297508,257.91,257.86,0.02629401]
["bitfinex-derivatives","SOLF0:USTF0",1737561410767,0.0297508,257.91,257.89,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737561411667,0.0297508,257.91,257.86,3.90439401]
["bitfinex-derivatives","SOLF0:USTF0",1737561411862,0.0297508,257.91,257.86,0.02629401]
["bitfinex-derivatives","SOLF0:USTF0",1737561412365,3.9073508,257.91,257.86,0.02629401]
["bitfinex-derivatives","SOLF0:USTF0",1737561412565,0.0297508,257.91,257.86,0.02629401]
["bitfinex-derivatives","SOLF0:USTF0",1737561414067,0.0297508,257.91,257.67,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737561414278,15.04873603,257.87,257.67,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737561414461,4.2249,257.86,257.67,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737561414666,4.2249,257.86,257.71,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561415266,0.02762406,257.81,257.76,0.02522217]
["bitfinex-derivatives","SOLF0:USTF0",1737561416870,7.7515,258.03,257.76,0.02522217]
["bitfinex-derivatives","SOLF0:USTF0",1737561416871,2.1218,258.04,257.79,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561417066,2.1218,258.04,257.86,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561417375,2.06,258.13,257.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737561417376,3.8752,258.07,257.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737561417576,3.8752,258.07,257.91,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561417981,0.02677191,258.02,257.96,0.02821261]
["bitfinex-derivatives","SOLF0:USTF0",1737561418374,0.02677191,258.02,257.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737561419172,0.02677191,258.02,257.96,0.02821261]
["bitfinex-derivatives","SOLF0:USTF0",1737561419173,0.02677191,258.02,258.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737561419369,5.44,258.33,257.96,15.07694864]
["bitfinex-derivatives","SOLF0:USTF0",1737561419578,15.04873603,258.23,257.96,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561419782,3.8736,258.17,258.06,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737561420477,0.02752118,258.14,258.09,0.02543875]
["bitfinex-derivatives","SOLF0:USTF0",1737561420777,3.90162118,258.14,258.09,0.02543875]
["bitfinex-derivatives","SOLF0:USTF0",1737561420976,0.02752118,258.14,258.09,0.02543875]
["bitfinex-derivatives","SOLF0:USTF0",1737561421372,0.02752118,258.14,258.09,3.90013875]
["bitfinex-derivatives","SOLF0:USTF0",1737561421579,0.02752118,258.14,258.09,0.02543875]
["bitfinex-derivatives","SOLF0:USTF0",1737561422481,0.02752118,258.14,257.96,18.92543603]
["bitfinex-derivatives","SOLF0:USTF0",1737561422482,3.8749,258.09,257.96,18.92543603]
["bitfinex-derivatives","SOLF0:USTF0",1737561422777,2.0322,258.17,257.91,20.44873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561422976,2.0322,258.17,257.91,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561423381,15.04873603,258.12,257.66,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561423573,2.0,258.11,257.86,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561423774,0.02748341,257.93,257.88,0.02659479]
["bitfinex-derivatives","SOLF0:USTF0",1737561424073,3.8758,258.03,257.91,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737561424271,0.02911781,257.93,257.88,0.02860302]
["bitfinex-derivatives","SOLF0:USTF0",1737561424483,15.04873603,258.07,257.86,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561424782,0.02707538,257.93,257.88,0.02552806]
["bitfinex-derivatives","SOLF0:USTF0",1737561424980,3.8772,257.94,257.83,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737561425173,0.02617137,257.93,257.88,0.02764289]
["bitfinex-derivatives","SOLF0:USTF0",1737561425378,15.04873603,258.02,257.82,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561425678,0.02962411,257.93,257.88,0.02664866]
["bitfinex-derivatives","SOLF0:USTF0",1737561426270,3.90682411,257.93,257.88,0.02664866]
["bitfinex-derivatives","SOLF0:USTF0",1737561427477,0.02962411,257.93,257.88,0.02664866]
["bitfinex-derivatives","SOLF0:USTF0",1737561427689,2.0196,258.09,257.91,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561428173,3.8757,258.03,257.91,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561428484,2.0196,258.09,257.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737561428683,2.0196,258.09,257.91,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561428892,0.02483621,258.06,258.0,0.02646372]
["bitfinex-derivatives","SOLF0:USTF0",1737561429984,0.02483621,258.06,258.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737561430285,0.02483621,258.06,258.0,0.02646372]
["bitfinex-derivatives","SOLF0:USTF0",1737561430483,0.02483621,258.06,258.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737561430683,0.02483621,258.06,258.01,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561431089,0.02483621,258.06,258.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737561431883,0.02483621,258.06,258.01,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561432082,0.02483621,258.06,258.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737561432780,0.02483621,258.06,258.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737561432982,0.02483621,258.06,258.0,0.02646372]
["bitfinex-derivatives","SOLF0:USTF0",1737561433186,0.02483621,258.06,258.0,15.07519975]
["bitfinex-derivatives","SOLF0:USTF0",1737561433477,0.02483621,258.06,258.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737561434186,0.02483621,258.06,258.0,15.07519975]
["bitfinex-derivatives","SOLF0:USTF0",1737561434380,0.02483621,258.06,258.0,0.02646372]
["bitfinex-derivatives","SOLF0:USTF0",1737561434781,3.8759,258.02,258.0,0.02646372]
["bitfinex-derivatives","SOLF0:USTF0",1737561435183,0.02483621,258.06,257.88,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561435385,4.3654,258.08,257.88,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561435785,3.8764,257.99,257.91,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737561435985,4.3654,258.08,257.88,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561436186,4.3654,258.08,257.81,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1737561436187,4.3654,258.08,257.92,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561436388,0.02710461,258.01,257.95,0.02828341]
["bitfinex-derivatives","SOLF0:USTF0",1737561438101,0.02710461,258.01,257.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737561438286,2.41368859,258.15,258.0,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561438784,3.8744,258.12,258.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737561439286,2.41368859,258.15,258.0,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561439479,2.41368859,258.15,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737561439681,0.02526514,258.1,258.04,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561439889,2.41368859,258.15,258.11,0.02768244]
["bitfinex-derivatives","SOLF0:USTF0",1737561440085,2.41368859,258.15,258.04,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561440391,2.41368859,258.15,258.1,0.02469753]
["bitfinex-derivatives","SOLF0:USTF0",1737561440688,33.45739853,258.26,258.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737561441187,33.45739853,258.26,258.18,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561441491,33.45739853,258.26,258.09,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737561441794,3.8731,258.21,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737561441988,0.02454731,258.2,258.15,0.02960886]
["bitfinex-derivatives","SOLF0:USTF0",1737561442192,33.45739853,258.26,258.14,0.02690881]
["bitfinex-derivatives","SOLF0:USTF0",1737561442487,0.02874527,258.2,258.09,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561442689,0.02874527,258.2,258.17,0.0245852]
["bitfinex-derivatives","SOLF0:USTF0",1737561442879,0.02874527,258.2,258.13,15.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1737561443086,0.02514297,258.19,258.16,0.02901258]
["bitfinex-derivatives","SOLF0:USTF0",1737561444284,2.1527,258.34,258.18,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561444587,2.1527,258.34,258.23,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561444786,2.1527,258.34,258.19,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561444986,24.33407925,258.33,258.11,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561445590,0.02870845,258.25,258.19,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561446086,3.873,258.21,258.19,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561446889,0.70381004,258.2,258.19,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561448286,0.70381004,258.2,257.98,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561448492,3.8752,258.07,257.97,62.94098089]
["bitfinex-derivatives","SOLF0:USTF0",1737561448697,24.33407925,258.1,257.97,62.94098089]
["bitfinex-derivatives","SOLF0:USTF0",1737561448989,4.2313,258.09,257.89,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561449384,3.8753,258.06,257.89,28.21177925]
["bitfinex-derivatives","SOLF0:USTF0",1737561449584,0.02867251,258.02,257.96,0.02511644]
["bitfinex-derivatives","SOLF0:USTF0",1737561450485,0.02867251,258.02,257.99,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561451491,0.02867251,258.02,258.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737561451784,2.1533,258.16,257.99,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561451989,2.1533,258.16,258.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737561452194,2.1533,258.16,257.99,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561452391,2.1533,258.16,258.04,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561452692,2.1175,258.19,258.04,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561452892,0.02868709,258.13,258.07,0.02870559]
["bitfinex-derivatives","SOLF0:USTF0",1737561453092,0.02868709,258.13,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737561455193,0.02868709,258.13,258.07,0.02870559]
["bitfinex-derivatives","SOLF0:USTF0",1737561456985,3.8748,258.09,257.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737561457191,4.4889,258.12,257.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737561457396,4.4889,258.12,257.92,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561458201,0.02884948,258.05,257.99,0.02636601]
["bitfinex-derivatives","SOLF0:USTF0",1737561458603,3.90424948,258.05,257.99,0.02636601]
["bitfinex-derivatives","SOLF0:USTF0",1737561458794,0.02884948,258.05,257.99,0.02636601]
["bitfinex-derivatives","SOLF0:USTF0",1737561460099,0.02884948,258.05,258.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737561460492,3.8738,258.16,258.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737561460789,24.33407925,258.11,257.85,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561460985,24.33407925,258.06,257.85,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561461188,2.1934,258.05,257.85,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561461795,3.8767,257.97,257.92,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737561462204,0.02486552,257.98,257.92,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737561462897,3.8768,257.96,257.92,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737561463114,0.02486552,257.98,257.92,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737561463493,3.8771,257.94,257.92,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1737561463697,3.8771,257.94,257.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737561463894,0.02486552,257.98,257.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737561464093,24.33407925,258.01,257.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737561464296,26.52747925,258.05,257.84,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561464490,3.8762,258.0,257.89,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737561464693,3.8762,258.0,257.84,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561464889,0.02462826,257.97,257.92,0.02976385]
["bitfinex-derivatives","SOLF0:USTF0",1737561467800,0.02462826,257.97,257.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737561468396,0.02462826,257.97,257.92,0.02976385]
["bitfinex-derivatives","SOLF0:USTF0",1737561468591,0.02462826,257.97,257.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737561468895,24.33407925,257.95,257.73,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561469393,3.8779,257.89,257.78,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737561469697,24.33407925,257.91,257.7,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737561469892,0.02486827,257.86,257.81,0.02530954]
["bitfinex-derivatives","SOLF0:USTF0",1737561470092,3.8789,257.82,257.81,0.02530954]
["bitfinex-derivatives","SOLF0:USTF0",1737561470287,24.33407925,257.87,257.7,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737561470493,0.02451312,257.84,257.79,0.02933131]
["bitfinex-derivatives","SOLF0:USTF0",1737561473003,0.02451312,257.84,257.82,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737561473298,24.33407925,258.0,257.79,0.02933131]
["bitfinex-derivatives","SOLF0:USTF0",1737561473496,30.84787925,258.0,257.77,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561474101,3.8769,257.96,257.77,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561474304,30.84787925,258.0,257.77,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561474503,0.02798,257.89,257.84,0.02576296]
["bitfinex-derivatives","SOLF0:USTF0",1737561474801,6.5138,258.0,257.82,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1737561475104,0.02887591,257.89,257.84,0.02562578]
["bitfinex-derivatives","SOLF0:USTF0",1737561475404,6.5138,258.0,257.82,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1737561475603,0.02819086,257.89,257.84,0.02601692]
["bitfinex-derivatives","SOLF0:USTF0",1737561475799,3.8768,257.96,257.82,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1737561476005,0.02889708,257.89,257.84,0.02512481]
["bitfinex-derivatives","SOLF0:USTF0",1737561476503,0.02889708,257.89,257.88,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737561476704,2.0845,258.0,257.86,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561477206,2.0845,258.0,257.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737561477911,0.02917139,258.0,257.94,0.02506031]
["bitfinex-derivatives","SOLF0:USTF0",1737561479100,0.02917139,258.0,257.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737561480203,2.0767,258.12,258.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737561480411,2.0767,258.12,257.87,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561480412,24.33407925,258.1,257.87,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561480808,3.8763,257.99,257.87,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561481203,2.0777,258.09,257.87,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561481403,0.02534847,257.96,257.9,0.02917616]
["bitfinex-derivatives","SOLF0:USTF0",1737561481609,2.0777,258.09,257.91,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561481804,0.00185677,257.96,257.91,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561482011,2.0777,258.09,258.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737561482212,2.0767,258.12,257.91,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561482916,3.8756,258.04,257.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737561483209,3.90199548,258.04,257.99,0.02748444]
["bitfinex-derivatives","SOLF0:USTF0",1737561483403,3.90199548,258.04,257.99,3.90368444]
["bitfinex-derivatives","SOLF0:USTF0",1737561483404,0.02639548,258.04,257.99,3.90368444]
["bitfinex-derivatives","SOLF0:USTF0",1737561483601,0.02639548,258.04,257.99,0.02748444]
["bitfinex-derivatives","SOLF0:USTF0",1737561484010,3.876,258.01,257.99,0.02748444]
["bitfinex-derivatives","SOLF0:USTF0",1737561484208,0.02639548,258.04,257.99,0.02748444]
["bitfinex-derivatives","SOLF0:USTF0",1737561484613,0.02639548,258.04,258.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737561484810,0.02639548,258.04,257.99,0.02748444]
["bitfinex-derivatives","SOLF0:USTF0",1737561486011,24.36047473,258.04,257.83,0.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737561486213,24.33407925,258.04,257.83,24.85987925]
["bitfinex-derivatives","SOLF0:USTF0",1737561486515,3.8765,257.98,257.91,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737561487311,0.02865189,257.97,257.92,0.02682581]
["bitfinex-derivatives","SOLF0:USTF0",1737561487915,0.02865189,257.97,257.81,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737561488213,2.2367,257.97,257.81,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737561488510,2.2367,257.97,257.74,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561488511,3.8776,257.91,257.82,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737561489008,0.02534122,257.89,257.84,0.02794637]
["bitfinex-derivatives","SOLF0:USTF0",1737561490113,26.63677925,258.08,257.84,24.36202562]
["bitfinex-derivatives","SOLF0:USTF0",1737561490316,2.209,258.06,257.89,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561490915,2.209,258.06,257.85,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561491226,24.33407925,258.04,257.81,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561491418,0.0284571,257.98,257.93,0.02506349]
["bitfinex-derivatives","SOLF0:USTF0",1737561491616,3.8769,257.95,257.93,0.02506349]
["bitfinex-derivatives","SOLF0:USTF0",1737561491814,3.8769,257.95,257.78,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737561491815,0.0284571,257.98,257.78,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737561492019,3.8766,257.97,257.84,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737561492218,24.33407925,258.0,257.78,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737561492615,3.8768,257.96,257.87,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737561492917,0.02693789,257.94,257.89,0.02693529]
["bitfinex-derivatives","SOLF0:USTF0",1737561493615,0.02693789,257.94,257.81,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561493616,48.6681585,257.92,257.65,62.94098089]
["bitfinex-derivatives","SOLF0:USTF0",1737561493814,24.33407925,257.7,257.64,62.94098089]
["bitfinex-derivatives","SOLF0:USTF0",1737561494114,3.8801,257.74,257.64,62.94098089]
["bitfinex-derivatives","SOLF0:USTF0",1737561494317,24.33407925,257.75,257.64,62.94098089]
["bitfinex-derivatives","SOLF0:USTF0",1737561494720,0.02836753,257.72,257.67,0.0262033]
["bitfinex-derivatives","SOLF0:USTF0",1737561496121,3.8806,257.71,257.67,0.0262033]
["bitfinex-derivatives","SOLF0:USTF0",1737561496328,0.02836753,257.72,257.67,0.0262033]
["bitfinex-derivatives","SOLF0:USTF0",1737561498118,2.1728,257.83,257.67,0.0262033]
["bitfinex-derivatives","SOLF0:USTF0",1737561498317,2.1728,257.83,257.63,0.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737561499025,33.81647406,257.84,257.66,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561499322,0.02451102,257.78,257.72,0.02844578]
["bitfinex-derivatives","SOLF0:USTF0",1737561499525,33.81647406,257.84,257.72,0.02844578]
["bitfinex-derivatives","SOLF0:USTF0",1737561499825,33.81647406,257.84,257.81,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737561500929,33.81647406,257.84,257.8,0.02522642]
["bitfinex-derivatives","SOLF0:USTF0",1737561501629,58.15055331,257.84,257.63,0.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737561502227,3.8795,257.78,257.63,0.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737561502425,58.15055331,257.84,257.63,0.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737561502828,33.81647406,257.84,257.76,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737561503328,0.02924287,257.83,257.77,0.02553454]
["bitfinex-derivatives","SOLF0:USTF0",1737561504124,0.02924287,257.83,257.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737561504926,0.02924287,257.83,257.77,0.02553454]
["bitfinex-derivatives","SOLF0:USTF0",1737561505522,0.02924287,257.83,257.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737561506526,3.877,257.95,257.77,0.02553454]
["bitfinex-derivatives","SOLF0:USTF0",1737561506723,26.59877925,258.0,257.79,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561506921,3.8774,257.92,257.75,26.42337925]
["bitfinex-derivatives","SOLF0:USTF0",1737561507429,3.8774,257.92,257.8,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737561507628,3.8774,257.92,257.75,26.42337925]
["bitfinex-derivatives","SOLF0:USTF0",1737561507928,0.02794577,257.89,257.83,0.02811828]
["bitfinex-derivatives","SOLF0:USTF0",1737561509021,0.02794577,257.89,257.84,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561509530,0.02794577,257.89,257.87,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737561511827,0.02794577,257.89,257.83,0.02811828]
["bitfinex-derivatives","SOLF0:USTF0",1737561512028,0.02794577,257.89,257.85,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737561512428,0.02794577,257.89,257.83,0.02811828]
["bitfinex-derivatives","SOLF0:USTF0",1737561512624,0.02794577,257.89,257.86,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737561512827,0.02794577,257.89,257.83,0.02811828]
["bitfinex-derivatives","SOLF0:USTF0",1737561513030,2.2647,258.0,257.88,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561513734,2.1531,258.09,257.88,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561514036,2.1531,258.09,257.93,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561514232,0.02934204,258.01,257.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737561514433,4.2984,258.11,257.93,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561514636,0.02692654,258.03,257.97,24.36181541]
["bitfinex-derivatives","SOLF0:USTF0",1737561514928,0.02692654,258.03,258.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737561515632,0.02692654,258.03,257.97,0.02773616]
["bitfinex-derivatives","SOLF0:USTF0",1737561516331,0.02692654,258.03,258.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737561517539,0.02692654,258.03,257.97,0.02773616]
["bitfinex-derivatives","SOLF0:USTF0",1737561518738,0.02692654,258.03,258.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737561519035,0.02692654,258.03,257.97,0.02773616]
["bitfinex-derivatives","SOLF0:USTF0",1737561519436,0.02692654,258.03,257.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737561519737,0.02692654,258.03,257.97,0.02773616]
["bitfinex-derivatives","SOLF0:USTF0",1737561519946,0.02692654,258.03,258.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737561520635,0.02692654,258.03,257.97,0.02773616]
["bitfinex-derivatives","SOLF0:USTF0",1737561521545,24.36100579,258.03,257.97,0.02773616]
["bitfinex-derivatives","SOLF0:USTF0",1737561521843,24.36100579,258.03,257.82,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737561522041,1.9473,258.02,257.82,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737561522249,5.8232,258.02,257.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737561522539,1.9473,258.02,257.82,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737561522734,24.33407925,257.95,257.76,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561522935,24.36239069,257.95,257.72,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561523142,24.33407925,257.95,257.72,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561523544,3.8773,257.93,257.86,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737561523742,24.33407925,257.95,257.72,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561523935,28.21107925,257.95,257.78,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737561524134,0.02667284,257.86,257.81,0.02960864]
["bitfinex-derivatives","SOLF0:USTF0",1737561525641,3.8785,257.85,257.78,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737561525840,24.33407925,257.87,257.66,87.27506014]
["bitfinex-derivatives","SOLF0:USTF0",1737561526038,24.33407925,257.83,257.72,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737561526243,24.33407925,257.79,257.59,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737561526439,2.0407,257.78,257.58,26.24967925]
["bitfinex-derivatives","SOLF0:USTF0",1737561526645,2.0407,257.78,257.74,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737561526937,2.0303,257.9,257.65,0.02849352]
["bitfinex-derivatives","SOLF0:USTF0",1737561526938,7.161e-05,257.71,257.65,0.02849352]
["bitfinex-derivatives","SOLF0:USTF0",1737561527143,28.21217925,257.87,257.78,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737561527336,28.21217925,257.87,257.67,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561527537,2.0407,257.89,257.71,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561528135,0.02532291,257.83,257.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737561528949,2.291e-05,257.83,257.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737561530245,3.8482,258.02,257.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737561530441,1.8891,258.02,257.91,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561530943,3.9303,258.01,257.92,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737561531349,3.9303,258.01,257.83,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561531549,3.8765,257.98,257.94,0.02460557]
["bitfinex-derivatives","SOLF0:USTF0",1737561531845,0.02893098,257.99,257.76,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737561532055,3.8775,257.91,257.81,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737561532448,24.33407925,257.97,257.74,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561532650,24.33407925,257.97,257.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737561532651,3.8773,257.93,257.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737561532848,38.48661046,258.01,257.74,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561533150,0.02533927,257.91,257.86,0.02679933]
["bitfinex-derivatives","SOLF0:USTF0",1737561533347,0.02533927,257.91,257.74,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561533543,0.70427728,258.0,257.74,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561533853,3.8772,257.93,257.8,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737561534049,24.33407925,257.97,257.74,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561534351,3.9303,258.01,257.79,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561534650,0.02769266,257.88,257.83,0.02844322]
["bitfinex-derivatives","SOLF0:USTF0",1737561535048,3.9303,258.01,257.79,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561535253,0.02830234,257.88,257.84,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561535750,3.9303,258.01,257.91,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737561536146,0.02725693,257.99,257.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737561536341,0.02725693,257.99,257.93,0.02772474]
["bitfinex-derivatives","SOLF0:USTF0",1737561537151,0.02725693,257.99,257.79,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561537352,0.70426938,258.0,257.79,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561537558,3.8779,257.89,257.8,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737561537853,24.33407925,257.97,257.74,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561538157,3.8782,257.87,257.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737561538352,1.99808506,257.88,257.83,0.02639118]
["bitfinex-derivatives","SOLF0:USTF0",1737561538553,1.9025,257.87,257.83,0.02639118]
["bitfinex-derivatives","SOLF0:USTF0",1737561539755,5.7806,257.87,257.83,0.02639118]
["bitfinex-derivatives","SOLF0:USTF0",1737561540054,3.8727,257.87,257.74,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561540261,1.9025,257.87,257.74,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561540656,1.9025,257.87,257.78,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561541058,0.0268022,257.85,257.8,0.02447696]
["bitfinex-derivatives","SOLF0:USTF0",1737561541250,3.8787,257.83,257.74,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737561541455,0.02952598,257.82,257.77,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1737561541655,2.07332598,257.82,257.62,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561541853,3.8798,257.76,257.62,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561542056,2.0438,257.82,257.66,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561542852,2.0438,257.82,257.71,0.02601101]
["bitfinex-derivatives","SOLF0:USTF0",1737561542853,0.02742057,257.77,257.71,0.02601101]
["bitfinex-derivatives","SOLF0:USTF0",1737561543152,24.33407925,257.74,257.58,62.94098089]
["bitfinex-derivatives","SOLF0:USTF0",1737561543357,24.33407925,257.7,257.5,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561543757,33.18226123,257.72,257.54,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561544160,0.02711486,257.66,257.54,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561544457,0.02711486,257.66,257.63,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561544660,33.18226123,257.72,257.7,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737561546155,26.8612054,257.72,257.71,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561546350,3.9339,257.89,257.85,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737561546549,3.9339,257.89,257.77,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561547561,0.02471074,257.86,257.83,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737561548254,0.02471074,257.86,257.8,0.02503758]
["bitfinex-derivatives","SOLF0:USTF0",1737561548573,0.02471074,257.86,257.85,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561549053,0.02471074,257.86,257.81,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561550356,0.02471074,257.86,257.8,0.02503758]
["bitfinex-derivatives","SOLF0:USTF0",1737561551158,0.02471074,257.86,257.68,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561551356,24.33407925,257.85,257.55,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737561551656,24.33407925,257.81,257.55,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737561551872,1.9562,257.8,257.55,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737561552058,3.8798,257.76,257.64,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737561552259,1.9562,257.8,257.64,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737561552459,0.02524077,257.73,257.64,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737561552660,0.02524077,257.73,257.62,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561552962,0.02524077,257.73,257.66,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561553164,1.9562,257.8,257.66,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561553362,0.02753149,257.72,257.66,28.21517925]
["bitfinex-derivatives","SOLF0:USTF0",1737561553660,0.02753149,257.72,257.62,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561553961,1.9562,257.8,257.58,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561554264,1.9562,257.8,257.54,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561554265,0.02580166,257.7,257.54,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561554561,24.33407925,257.77,257.54,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561554562,3.8818,257.63,257.54,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561554759,0.02776674,257.65,257.5,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561555065,3.8027,257.72,257.5,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561555254,0.02921393,257.6,257.5,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561555661,0.02921393,257.6,257.46,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561555863,1.9257,257.68,257.46,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561556161,0.02508001,257.56,257.46,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561556963,0.02508001,257.56,257.41,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737561557164,0.02508001,257.56,257.48,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737561557468,0.02508001,257.56,257.48,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561557766,0.02508001,257.56,257.54,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737561559165,0.02508001,257.56,257.54,28.21707925]
["bitfinex-derivatives","SOLF0:USTF0",1737561559574,4.243e-05,257.56,257.54,28.21707925]
["bitfinex-derivatives","SOLF0:USTF0",1737561561063,5.34063405,257.77,257.54,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561561266,7.22253405,257.77,257.64,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561561468,7.22253405,257.77,257.68,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561561766,1.8819,257.77,257.63,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561561962,1.8819,257.77,257.59,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561562159,1.8819,257.77,257.62,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737561562361,0.02667651,257.7,257.65,0.02466649]
["bitfinex-derivatives","SOLF0:USTF0",1737561563573,3.8809,257.69,257.65,0.02466649]
["bitfinex-derivatives","SOLF0:USTF0",1737561563770,0.02667651,257.7,257.65,0.02466649]
["bitfinex-derivatives","SOLF0:USTF0",1737561564665,0.02667651,257.7,257.68,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737561565067,0.02667651,257.7,257.69,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561565268,1.9129,257.8,257.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737561566172,1.9129,257.8,257.73,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561566173,5.34063405,257.89,257.73,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561566465,5.34063405,257.89,257.81,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561566671,0.02834304,257.84,257.81,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561566870,0.02834304,257.84,257.82,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737561569567,0.02834304,257.84,257.78,0.02626383]
["bitfinex-derivatives","SOLF0:USTF0",1737561569867,0.02834304,257.84,257.78,3.90556383]
["bitfinex-derivatives","SOLF0:USTF0",1737561570068,3.90694304,257.84,257.78,0.02626383]
["bitfinex-derivatives","SOLF0:USTF0",1737561570571,3.879,257.81,257.78,0.02626383]
["bitfinex-derivatives","SOLF0:USTF0",1737561570970,0.02834304,257.84,257.78,0.02626383]
["bitfinex-derivatives","SOLF0:USTF0",1737561571172,0.02834304,257.84,257.69,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561571375,24.33407925,257.88,257.69,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561571570,0.70451156,257.87,257.68,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737561571774,3.8789,257.82,257.69,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561571974,1.8973,257.81,257.61,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561572270,2.0166,257.8,257.61,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561572473,2.0166,257.8,257.68,0.02467695]
["bitfinex-derivatives","SOLF0:USTF0",1737561572474,3.8804,257.72,257.68,0.02467695]
["bitfinex-derivatives","SOLF0:USTF0",1737561573070,3.8804,257.72,257.61,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561573071,0.02574087,257.74,257.61,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561573267,0.02574087,257.74,257.56,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561573472,3.8815,257.64,257.53,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737561573671,24.33407925,257.75,257.52,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561574071,2.0166,257.8,257.41,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737561574072,24.33407925,257.71,257.48,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561574274,24.33407925,257.65,257.41,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737561574468,3.8119,257.64,257.41,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737561574777,0.02444103,257.56,257.41,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737561575073,0.02444103,257.56,257.4,87.27506014]
["bitfinex-derivatives","SOLF0:USTF0",1737561575074,0.02444103,257.56,257.4,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561575271,3.8836,257.51,257.35,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561575584,0.02476236,257.51,257.39,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561575767,24.33407925,257.62,257.39,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561576072,0.02769036,257.48,257.39,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561576271,24.33407925,257.58,257.35,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561576471,0.02703955,257.46,257.35,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561576975,0.02703955,257.46,257.31,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561577176,0.02703955,257.46,257.35,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561577375,0.02514201,257.4,257.36,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737561577676,24.33407925,257.54,257.35,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561577876,0.02781965,257.41,257.35,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561578174,0.02751766,257.41,257.35,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561578566,0.02751766,257.41,257.31,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561578772,1.933,257.53,257.31,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561578977,0.02787739,257.39,257.31,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561579172,1.933,257.53,257.31,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561579369,0.02926937,257.38,257.31,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561579676,0.02765922,257.37,257.36,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737561579974,3.8843,257.46,257.36,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737561580175,0.02821168,257.39,257.37,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737561580872,0.02821168,257.39,257.31,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561580873,0.02821168,257.39,257.35,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737561581072,0.02821168,257.39,257.18,0.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737561581278,0.02821168,257.39,257.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737561581279,24.33407925,257.38,257.19,0.71383571]
["bitfinex-derivatives","SOLF0:USTF0",1737561581474,0.02553882,257.31,257.15,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561581670,5.7894,257.37,257.19,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561581876,0.02678199,257.26,257.19,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561582078,0.02678199,257.26,257.25,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737561583481,1.9037,257.37,257.26,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561583778,1.9498,257.44,257.26,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561584177,24.33407925,257.42,257.22,24.33407925]
["bitfinex-derivatives","SOLF0:USTF0",1737561584477,3.8862,257.34,257.29,0.02864797]
["bitfinex-derivatives","SOLF0:USTF0",1737561584673,0.02712661,257.35,257.29,0.02864797]
["bitfinex-derivatives","SOLF0:USTF0",1737561586480,0.02712661,257.35,257.29,3.91534797]
["bitfinex-derivatives","SOLF0:USTF0",1737561586979,3.8865,257.31,257.29,0.02864797]
["bitfinex-derivatives","SOLF0:USTF0",1737561588282,15.08682769,257.34,257.12,15.08682769]
["bitfinex-derivatives","SOLF0:USTF0",1737561589279,3.8874,257.25,257.19,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737561589481,3.8874,257.25,257.12,15.08682769]
["bitfinex-derivatives","SOLF0:USTF0",1737561589687,0.02942635,257.26,257.12,15.08682769]
["bitfinex-derivatives","SOLF0:USTF0",1737561589982,3.8876,257.24,257.12,15.08682769]
["bitfinex-derivatives","SOLF0:USTF0",1737561590377,3.8874,257.25,257.19,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737561590676,0.02965937,257.21,257.12,15.08682769]
["bitfinex-derivatives","SOLF0:USTF0",1737561591482,0.02965937,257.21,257.06,0.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737561591483,0.02965937,257.21,257.19,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737561593685,0.02965937,257.21,257.16,15.08682769]
["bitfinex-derivatives","SOLF0:USTF0",1737561593889,5.937e-05,257.21,257.2,18.97502769]
["bitfinex-derivatives","SOLF0:USTF0",1737561594688,5.937e-05,257.21,257.2,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737561598189,1.9403,257.37,257.3,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737561598588,5.826,257.37,257.2,15.08682769]
["bitfinex-derivatives","SOLF0:USTF0",1737561598889,1.9403,257.37,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737561599289,1.96751043,257.37,257.32,3.91486121]
["bitfinex-derivatives","SOLF0:USTF0",1737561599788,1.96751043,257.37,257.34,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737561600693,0.02721043,257.37,257.32,0.02856121]
["bitfinex-derivatives","SOLF0:USTF0",1737561601407,0.02721043,257.37,257.34,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737561601589,0.02721043,257.37,257.32,0.02856121]
["bitfinex-derivatives","SOLF0:USTF0",1737561604196,0.02721043,257.37,257.34,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737561605493,0.02721043,257.37,257.36,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737561605892,0.02721043,257.37,257.32,0.02856121]
["bitfinex-derivatives","SOLF0:USTF0",1737561606098,0.02721043,257.37,257.36,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737561607005,0.02721043,257.37,257.32,0.02856121]
["bitfinex-derivatives","SOLF0:USTF0",1737561607595,0.02721043,257.37,257.11,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1737561607800,0.70587164,257.43,257.07,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737561608104,3.887,257.28,257.22,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737561608300,1.9498,257.44,257.07,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737561608498,1.8808,257.27,257.07,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737561608704,3.8873,257.26,257.13,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737561609003,0.02954091,257.2,257.07,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737561610298,0.02954091,257.2,256.91,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737561610506,2.0019,257.26,256.92,0.71454932]
["bitfinex-derivatives","SOLF0:USTF0",1737561610706,13.6419,257.26,256.92,0.71454932]
["bitfinex-derivatives","SOLF0:USTF0",1737561610909,0.02944481,257.08,256.87,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1737561611098,0.02944481,257.08,256.88,0.71482295]
["bitfinex-derivatives","SOLF0:USTF0",1737561611303,13.6419,257.26,256.88,0.71482295]
["bitfinex-derivatives","SOLF0:USTF0",1737561611500,13.6419,257.26,256.4,19.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737561611501,0.02886755,257.01,256.91,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737561611702,1.9734,257.1,256.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737561612008,0.02739608,256.99,256.67,0.71512303]
["bitfinex-derivatives","SOLF0:USTF0",1737561612311,0.02716657,256.86,256.68,0.71512303]
["bitfinex-derivatives","SOLF0:USTF0",1737561612505,0.02716657,256.86,256.6,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1737561612506,0.02716657,256.86,256.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737561612705,1.8489,257.01,256.63,0.71540058]
["bitfinex-derivatives","SOLF0:USTF0",1737561612905,0.02844384,256.77,256.63,0.71540058]
["bitfinex-derivatives","SOLF0:USTF0",1737561613126,3.893,256.89,256.78,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737561613305,0.02877694,256.73,256.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737561613505,15.14970369,256.84,256.62,15.14970369]
["bitfinex-derivatives","SOLF0:USTF0",1737561613709,24.62745936,256.8,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737561613911,0.02576682,256.7,256.68,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737561614208,1.8931,256.83,256.81,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737561614411,1.8489,256.87,256.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561614604,0.02971649,256.66,256.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561614811,28.52115936,256.84,256.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561615008,0.02494142,256.67,256.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561615315,28.52115936,256.84,256.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561615505,0.02499454,256.67,256.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561615806,0.02499454,256.67,256.4,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737561615807,24.62745936,256.8,256.4,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737561616011,0.02938596,256.67,256.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561616311,0.02703407,256.63,256.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561616713,24.62745936,256.8,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737561616912,3.8944,256.79,256.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561617114,0.02737746,256.7,256.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561617316,0.02737746,256.7,256.68,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737561617515,0.02857881,256.65,256.64,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561617718,7.881e-05,256.65,256.6,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561618016,24.62745936,256.76,256.64,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737561618308,28.52235936,256.76,256.65,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737561618516,1.9049,256.75,256.65,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737561618716,1.9049,256.75,256.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561618912,3.92023754,256.73,256.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561619115,3.8954,256.73,256.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561619412,3.896,256.69,256.57,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737561619618,28.51625936,256.72,256.47,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561619916,24.62745936,256.67,256.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561620115,0.02566192,256.62,256.41,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561620617,0.02457042,256.54,256.36,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561621027,3.8371,256.57,256.36,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561621215,0.02920047,256.48,256.31,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561621430,24.65665983,256.48,256.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561621617,24.62745936,256.38,256.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561621913,5.6927,256.37,256.2,0.02011847]
["bitfinex-derivatives","SOLF0:USTF0",1737561622321,0.02626191,256.29,256.19,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561622615,0.02626191,256.29,256.26,0.02011847]
["bitfinex-derivatives","SOLF0:USTF0",1737561622912,24.62745936,256.33,256.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561623313,3.902,256.3,256.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561623719,24.62745936,256.33,256.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561623992,0.0249181,256.22,256.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561624117,5.6927,256.37,256.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561624317,3.6952,256.37,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737561624521,3.6952,256.37,256.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561624823,24.62745936,256.44,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737561625120,28.49045936,256.44,256.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561625328,0.02776335,256.38,256.33,0.0249181]
["bitfinex-derivatives","SOLF0:USTF0",1737561626826,0.02776335,256.38,256.26,15.48251678]
["bitfinex-derivatives","SOLF0:USTF0",1737561627128,0.02776335,256.38,256.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561627324,28.49045936,256.44,256.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561627823,24.62745936,256.39,256.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561628020,0.02974034,256.35,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737561628223,0.02974034,256.35,256.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561628619,3.9009,256.36,256.26,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737561628922,2.0198,256.43,256.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561629122,28.49045936,256.44,256.1,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561629123,3.863,256.44,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737561629322,0.02807361,256.34,256.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561629518,3.863,256.44,256.23,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561629723,0.02472652,256.33,256.19,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561630118,0.02472652,256.33,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737561630318,2.652e-05,256.33,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737561630923,2.652e-05,256.33,256.3,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737561631124,24.62745936,256.41,256.19,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561631519,0.02844517,256.33,256.27,0.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737561632226,0.02844517,256.33,256.32,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737561633227,0.02844517,256.33,256.27,0.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737561634127,0.02844517,256.33,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737561635621,0.02844517,256.33,256.1,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561635622,24.62745936,256.32,255.97,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737561635826,1.8631,256.31,255.97,36.34785936]
["bitfinex-derivatives","SOLF0:USTF0",1737561636129,3.9031,256.22,256.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561636533,24.62745936,256.27,256.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561636932,0.02823944,256.17,256.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561637126,24.62745936,256.27,256.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561637530,0.02817468,256.17,256.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561637731,24.62745936,256.27,256.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561637931,24.62745936,256.24,256.02,0.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737561638133,0.02958466,256.12,256.02,0.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737561638534,0.02958466,256.12,255.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561639237,0.02958466,256.12,256.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737561639735,0.02958466,256.12,256.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737561640340,0.02958466,256.12,255.98,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737561641137,0.02958466,256.12,256.09,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737561641337,0.02958466,256.12,255.98,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737561642033,0.02958466,256.12,255.94,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561642239,0.02958466,256.12,255.75,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737561642240,24.62745936,256.09,255.75,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737561642539,0.02745664,255.96,255.88,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737561642840,0.02745664,255.96,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561643434,24.62745936,256.14,255.95,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561643638,24.62745936,256.14,255.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737561643829,24.62745936,256.14,255.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561644034,24.62745936,256.14,255.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561644246,24.62745936,256.09,255.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561644538,0.02901153,256.04,255.99,0.02520257]
["bitfinex-derivatives","SOLF0:USTF0",1737561644938,24.62745936,256.09,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561645139,0.02671431,256.04,255.99,0.02745664]
["bitfinex-derivatives","SOLF0:USTF0",1737561646240,11.64,256.03,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561646438,24.62745936,255.95,255.65,0.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737561646739,11.64,256.01,255.65,0.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737561646740,11.64,256.01,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561646940,24.62745936,255.97,255.9,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737561647144,3.9063,256.01,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561647336,0.02646131,255.96,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561647741,3.9063,256.01,255.92,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737561648043,0.02573563,255.9,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561648234,28.55935936,256.02,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561648442,0.02804787,255.87,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561648634,24.62745936,255.97,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561648945,2.64e-05,255.85,255.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561649341,3.9319,256.02,255.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561649744,24.62745936,256.09,255.88,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561650040,28.61595936,256.15,255.88,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561650244,0.02482415,256.01,255.96,0.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737561650542,0.02482415,256.01,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737561650736,24.62745936,256.1,255.88,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561650937,0.02896742,256.03,255.96,0.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737561651237,0.02896742,256.03,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561651238,24.62745936,255.99,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561651442,3.9077,255.92,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737561651639,3.9077,255.92,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561651941,3.908,255.9,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737561652239,24.62745936,255.94,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561652551,24.65417168,255.87,255.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737561652740,24.62745936,255.77,255.53,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561652938,3.7401,255.76,255.53,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561653242,0.02859127,255.68,255.53,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561653443,0.02859127,255.68,255.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561653650,3.912,255.64,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737561653944,0.02607171,255.58,255.38,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561654145,0.02607171,255.58,255.39,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561654346,24.62745936,255.64,255.39,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561654534,0.02588522,255.51,255.35,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737561654936,24.62745936,255.59,255.11,62.3298731]
["bitfinex-derivatives","SOLF0:USTF0",1737561655146,0.02548207,255.46,255.29,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561655748,0.02571603,255.4,255.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561655935,0.02571603,255.4,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737561656242,0.02571603,255.4,255.2,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737561656243,0.02644887,255.4,255.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561656439,0.02644887,255.4,255.2,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737561656637,24.62745936,255.44,255.21,0.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737561656844,0.02597429,255.33,255.21,0.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737561657038,24.65343365,255.33,255.24,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737561657344,24.62745936,255.44,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561657545,0.02932933,255.31,255.24,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737561657743,24.62745936,255.44,255.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561658243,24.62745936,255.44,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561658439,24.62745936,255.39,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561658841,0.02615839,255.3,255.25,0.02950416]
["bitfinex-derivatives","SOLF0:USTF0",1737561659047,0.02615839,255.3,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561659343,24.62745936,255.34,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561659546,24.62745936,255.34,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561659738,24.62745936,255.34,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561660049,1.8916,255.38,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561660247,3.311e-05,255.25,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561660544,1.9656,255.57,255.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561660746,1.9656,255.57,255.22,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737561660747,3.8572,255.57,255.22,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737561661046,24.62745936,255.53,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561661242,3.8572,255.57,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561661451,24.62745936,255.53,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561661646,24.62745936,255.48,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561661846,24.65453979,255.48,255.23,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561662049,24.62745936,255.42,255.27,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737561662240,1.9656,255.41,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561662546,1.9656,255.41,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737561662754,1.9656,255.41,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561663044,0.02791376,255.37,255.28,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737561663246,0.02791376,255.37,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561663546,0.02791376,255.37,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737561663951,24.62745936,255.4,255.19,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561664144,0.02859615,255.34,255.19,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561664350,0.02859615,255.34,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561664542,0.02859615,255.34,255.29,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561664847,9.615e-05,255.34,255.32,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737561665846,9.615e-05,255.34,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561666146,9.615e-05,255.34,255.3,0.0295583]
["bitfinex-derivatives","SOLF0:USTF0",1737561666949,9.615e-05,255.34,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737561667148,9.615e-05,255.34,255.3,0.0295583]
["bitfinex-derivatives","SOLF0:USTF0",1737561667950,9.615e-05,255.34,255.3,3.9465583]
["bitfinex-derivatives","SOLF0:USTF0",1737561668150,9.615e-05,255.34,255.3,0.0295583]
["bitfinex-derivatives","SOLF0:USTF0",1737561668744,9.615e-05,255.34,255.33,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737561669746,3.813,255.51,255.47,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737561669942,3.813,255.51,255.37,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561670154,2.62711545,255.57,255.42,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561670457,0.78259508,255.56,255.47,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561670753,0.78259508,255.56,255.42,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561670951,25.41005444,255.56,255.37,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561671146,0.02798934,255.54,255.49,0.02732451]
["bitfinex-derivatives","SOLF0:USTF0",1737561671348,24.62745936,255.51,255.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561671547,3.9765,255.5,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561672247,3.9765,255.5,255.37,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561672451,1.8959,255.55,255.37,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561672657,0.0295831,255.44,255.37,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561672852,0.0295831,255.44,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561673155,24.62745936,255.51,255.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561673357,0.02521203,255.41,255.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561673648,0.02521203,255.41,255.27,11.51103545]
["bitfinex-derivatives","SOLF0:USTF0",1737561673855,0.02521203,255.41,255.21,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737561674044,0.02521203,255.41,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737561674249,36.26745936,255.46,255.19,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561674447,24.62745936,255.46,255.19,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561674651,3.9399,255.5,255.29,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561674955,3.9399,255.5,255.34,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561675155,0.02962932,255.45,255.34,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561676152,24.62745936,255.64,255.39,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561676352,1.9069,255.65,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561676353,3.8048,255.65,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737561676553,3.8048,255.65,255.44,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561677090,0.78235017,255.64,255.56,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737561677552,0.78235017,255.64,255.57,0.02789564]
["bitfinex-derivatives","SOLF0:USTF0",1737561677553,0.02920004,255.63,255.57,0.02789564]
["bitfinex-derivatives","SOLF0:USTF0",1737561678860,0.02920004,255.63,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737561679358,4e-08,255.63,255.61,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737561681156,24.62745936,255.87,255.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737561681853,24.62745936,255.87,255.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561682359,0.02898071,255.8,255.74,0.02857264]
["bitfinex-derivatives","SOLF0:USTF0",1737561683264,24.62745936,255.77,255.52,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561683469,1.9945,255.76,255.52,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561683859,3.9104,255.74,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737561684168,1.9945,255.76,255.57,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561684370,24.62745936,255.87,255.67,0.02815365]
["bitfinex-derivatives","SOLF0:USTF0",1737561684557,24.62745936,255.87,255.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561684755,3.9086,255.86,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737561684954,24.62745936,255.87,255.64,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561685561,24.62745936,255.87,255.65,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737561685763,0.02531681,255.78,255.73,0.02803005]
["bitfinex-derivatives","SOLF0:USTF0",1737561686764,0.02531681,255.78,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737561686968,1.681e-05,255.78,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737561688665,1.681e-05,255.78,255.77,28.53725936]
["bitfinex-derivatives","SOLF0:USTF0",1737561689671,1.681e-05,255.78,255.77,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737561692069,2.0444,255.97,255.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561692367,2.0444,255.97,255.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561692569,2.0534,255.98,255.87,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561692764,1.9294,256.09,255.95,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561692967,1.9294,256.09,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737561693268,0.0266393,256.05,255.99,0.02542768]
["bitfinex-derivatives","SOLF0:USTF0",1737561693775,0.0266393,256.05,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737561693972,0.0266393,256.05,255.99,0.02542768]
["bitfinex-derivatives","SOLF0:USTF0",1737561694472,0.0266393,256.05,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561694674,26.55685936,256.09,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561694976,26.55685936,256.09,255.81,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561694977,24.62745936,256.04,255.81,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561695171,3.9068,255.98,255.81,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561695370,1.8991,255.97,255.81,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561695665,3.9083,255.88,255.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737561695875,24.62745936,255.91,255.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561696068,24.62745936,255.87,255.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561696263,24.62745936,255.87,255.64,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737561696264,3.9097,255.79,255.64,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737561696469,24.62745936,255.87,255.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561696970,0.02668077,255.77,255.72,0.02514154]
["bitfinex-derivatives","SOLF0:USTF0",1737561697170,8.077e-05,255.77,255.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561697372,1.9093,255.9,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737561697566,1.9093,255.9,255.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561697770,3.8935,255.97,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561697968,3.8935,255.97,255.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561698270,1.9597,256.08,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561698468,3.7558,256.07,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561698883,3.7558,256.07,255.92,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737561699175,24.62745936,256.03,255.92,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737561699377,0.02814258,256.02,255.97,0.02707293]
["bitfinex-derivatives","SOLF0:USTF0",1737561699574,0.02814258,256.02,255.89,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737561699769,24.62745936,256.03,255.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561700171,24.62745936,256.03,255.91,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737561700878,0.02898118,256.0,255.94,0.02996057]
["bitfinex-derivatives","SOLF0:USTF0",1737561701181,24.62745936,255.98,255.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561701375,24.62745936,255.93,255.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561701677,1.9221,255.92,255.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561702080,1.9221,255.92,255.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737561702280,0.02645642,255.84,255.79,0.02955038]
["bitfinex-derivatives","SOLF0:USTF0",1737561702784,0.02645642,255.84,255.79,3.93915038]
["bitfinex-derivatives","SOLF0:USTF0",1737561702974,0.02645642,255.84,255.79,0.02955038]
["bitfinex-derivatives","SOLF0:USTF0",1737561703274,0.02645642,255.84,255.73,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737561703477,24.62745936,255.88,255.61,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561703681,24.62745936,255.88,255.8,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737561703883,1.9221,255.92,255.66,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561704275,0.02639002,255.82,255.81,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737561705279,9.002e-05,255.82,255.81,28.53675936]
["bitfinex-derivatives","SOLF0:USTF0",1737561705478,0.78131103,255.98,255.93,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737561705682,0.78131103,255.98,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561705880,3.9295,256.06,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561706679,0.02837952,255.99,255.93,0.02662758]
["bitfinex-derivatives","SOLF0:USTF0",1737561706876,0.02837952,255.99,255.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737561707175,0.02837952,255.99,255.93,0.02662758]
["bitfinex-derivatives","SOLF0:USTF0",1737561707372,0.02837952,255.99,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737561707785,0.02837952,255.99,255.93,0.02662758]
["bitfinex-derivatives","SOLF0:USTF0",1737561709186,0.02837952,255.99,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561709486,3.9295,256.06,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561709678,2.6151203,256.05,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561710086,24.62745936,255.99,255.75,24.86935936]
["bitfinex-derivatives","SOLF0:USTF0",1737561710386,0.02726389,255.95,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737561710684,2.6151203,255.98,255.75,24.86935936]
["bitfinex-derivatives","SOLF0:USTF0",1737561710982,2.64371593,255.94,255.86,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737561711183,2.64371593,255.94,255.75,24.86935936]
["bitfinex-derivatives","SOLF0:USTF0",1737561711681,0.02971726,255.87,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561711983,0.78109744,256.05,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561712184,2.65859744,256.05,255.89,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737561712379,24.62745936,255.98,255.75,24.86935936]
["bitfinex-derivatives","SOLF0:USTF0",1737561712981,24.62745936,256.03,255.75,24.86935936]
["bitfinex-derivatives","SOLF0:USTF0",1737561713187,0.02652596,255.89,255.84,0.02906537]
["bitfinex-derivatives","SOLF0:USTF0",1737561713682,0.02793016,255.89,255.84,0.02584308]
["bitfinex-derivatives","SOLF0:USTF0",1737561714086,3.9085,255.87,255.67,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737561714383,2.62636149,255.88,255.67,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737561714384,2.62636149,255.86,255.67,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737561714785,2.62636149,255.86,255.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561715182,2.62636149,255.91,255.76,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561715489,0.02942057,255.81,255.76,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561716292,0.02942057,255.81,255.8,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737561716481,0.02942057,255.81,255.67,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737561716687,0.02942057,255.81,255.69,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737561716883,24.62745936,255.79,255.69,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737561717089,4.54489522,255.78,255.52,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737561717384,6.53796782,255.78,255.52,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737561717587,0.0277298,255.71,255.52,26.89775936]
["bitfinex-derivatives","SOLF0:USTF0",1737561717789,24.62745936,255.73,255.52,26.89775936]
["bitfinex-derivatives","SOLF0:USTF0",1737561717988,0.02695239,255.64,255.52,26.62615936]
["bitfinex-derivatives","SOLF0:USTF0",1737561718585,2.63076782,255.63,255.5,42.72752253]
["bitfinex-derivatives","SOLF0:USTF0",1737561718790,3.41815085,255.62,255.5,42.72752253]
["bitfinex-derivatives","SOLF0:USTF0",1737561718990,3.41815085,255.61,255.5,42.72752253]
["bitfinex-derivatives","SOLF0:USTF0",1737561719186,0.02712046,255.59,255.5,46.64152253]
["bitfinex-derivatives","SOLF0:USTF0",1737561719396,28.04561021,255.58,255.5,42.72752253]
["bitfinex-derivatives","SOLF0:USTF0",1737561719598,3.78761035,255.54,255.5,28.49834882]
["bitfinex-derivatives","SOLF0:USTF0",1737561719814,3.41815085,255.53,255.5,9.76004882]
["bitfinex-derivatives","SOLF0:USTF0",1737561719994,3.78761035,255.54,255.5,9.76004882]
["bitfinex-derivatives","SOLF0:USTF0",1737561719995,3.78761035,255.51,255.5,1.71694882]
["bitfinex-derivatives","SOLF0:USTF0",1737561720194,3.41815085,255.51,255.5,1.71694882]
["bitfinex-derivatives","SOLF0:USTF0",1737561720390,3.41815085,255.51,255.33,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737561720391,7.20753604,255.51,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737561720604,3.41815085,255.5,255.33,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737561720789,3.41815085,255.49,255.33,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737561720990,0.02668491,255.44,255.33,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737561721197,0.02668491,255.44,255.42,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737561721397,7.18137611,255.49,255.41,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561721592,8.53239054,255.52,255.41,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561721898,3.78927923,255.64,255.46,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561722197,3.51832181,255.63,255.5,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561722395,42.25882379,255.75,255.68,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737561722698,5.28235297,255.62,255.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561722897,12.72425892,255.63,255.61,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737561723096,42.25882379,255.64,255.55,0.02867672]
["bitfinex-derivatives","SOLF0:USTF0",1737561723300,33.60447696,255.64,255.59,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561723599,33.60447696,255.64,255.63,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737561723897,37.5343506,255.64,255.63,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737561724100,37.5343506,255.64,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737561724399,3.92987364,255.63,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737561724796,3.92987364,255.63,255.6,0.02796337]
["bitfinex-derivatives","SOLF0:USTF0",1737561725012,3.92987364,255.62,255.6,3.94046337]
["bitfinex-derivatives","SOLF0:USTF0",1737561725206,3.92987364,255.61,255.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561725398,3.92987364,255.6,255.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561725594,1.973,255.65,255.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561725800,3.47208544,255.64,255.44,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561726011,3.47208544,255.63,255.44,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561726203,1.892,255.64,255.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737561726204,1.892,255.64,255.53,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737561726402,1.892,255.64,255.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561726403,0.02626115,255.56,255.51,0.02665646]
["bitfinex-derivatives","SOLF0:USTF0",1737561726702,24.62745936,255.75,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737561726909,3.47291998,255.74,255.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561727095,3.47291998,255.74,255.33,21.38598573]
["bitfinex-derivatives","SOLF0:USTF0",1737561727096,3.47309976,255.73,255.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561727304,24.62745936,255.69,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561727499,24.62745936,255.69,255.27,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737561727500,24.62745936,255.64,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561727799,0.02763008,255.6,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561728101,3.9335,255.63,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561728304,3.49506917,255.62,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561728607,24.62745936,255.59,255.33,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737561728804,3.49610303,255.58,255.33,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737561728999,0.0290058,255.49,255.43,0.02750718]
["bitfinex-derivatives","SOLF0:USTF0",1737561729204,0.0290058,255.49,255.36,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561729500,24.62745936,255.59,255.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737561729701,0.02763068,255.45,255.43,0.0259065]
["bitfinex-derivatives","SOLF0:USTF0",1737561729904,24.62745936,255.54,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737561730201,24.62745936,255.58,255.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561730202,0.02807467,255.47,255.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561730406,7.40544078,255.46,255.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561730603,24.62745936,255.44,255.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561730798,7.40544078,255.43,255.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561731000,7.3902083,255.42,255.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561731214,0.02958429,255.35,255.2,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737561731606,3.71418848,255.34,255.2,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737561731807,3.71435518,255.33,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737561732003,0.02943317,255.3,255.17,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561732606,0.02943317,255.3,255.28,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737561733103,2.0467,255.45,255.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561733309,24.62745936,255.49,255.19,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561733310,24.62745936,255.53,255.3,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561733512,2.061,255.57,255.37,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561733709,5.69995116,255.56,255.37,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561734002,0.0294579,255.49,255.44,0.02558981]
["bitfinex-derivatives","SOLF0:USTF0",1737561734408,0.0294579,255.49,255.48,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737561734610,0.00044407,255.49,255.48,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737561734805,0.00044407,255.49,255.38,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737561735611,0.00044407,255.49,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561735807,24.62745936,255.52,255.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561736013,4.0119,255.51,255.38,0.02715509]
["bitfinex-derivatives","SOLF0:USTF0",1737561736402,0.02877511,255.47,255.38,0.02715509]
["bitfinex-derivatives","SOLF0:USTF0",1737561737125,24.62745936,255.44,255.23,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561737411,24.62745936,255.36,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737561737606,1.975,255.35,255.17,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737561737910,1.975,255.35,255.2,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737561738214,24.62745936,255.32,255.07,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737561738417,0.02616788,255.3,255.07,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737561738711,24.62745936,255.32,255.07,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737561738914,0.02829419,255.21,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561739113,0.02829419,255.21,255.13,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737561739355,0.02829419,255.21,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561739356,0.02829419,255.21,254.95,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737561739516,0.02829419,255.21,254.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561739716,24.62745936,255.24,254.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561739917,0.02786366,255.13,254.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561740416,0.02786366,255.13,254.96,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1737561740417,24.62745936,255.31,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561740624,24.62745936,255.27,255.04,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561741125,24.62745936,255.18,254.96,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1737561741314,2.0613,255.17,254.96,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1737561741518,2.0613,255.17,254.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561741719,0.02994337,255.09,255.04,0.02475149]
["bitfinex-derivatives","SOLF0:USTF0",1737561742718,0.02994337,255.09,255.06,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737561742918,0.02994337,255.09,255.04,0.02475149]
["bitfinex-derivatives","SOLF0:USTF0",1737561743817,0.02994337,255.09,255.07,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737561744314,0.02994337,255.09,255.04,0.02475149]
["bitfinex-derivatives","SOLF0:USTF0",1737561745622,0.02994337,255.09,254.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561745623,24.65740273,255.09,254.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561745817,24.65740273,255.09,254.9,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737561746122,24.62745936,255.09,254.9,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737561746724,0.02592553,255.02,254.9,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737561746922,0.02592553,255.02,254.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561747224,24.62745936,255.09,254.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561747422,24.62745936,255.05,254.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561747622,0.02517739,254.95,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737561747925,0.02517739,254.95,254.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737561748123,24.62745936,255.01,254.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737561748314,0.0284692,254.91,254.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737561748823,0.0284692,254.91,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737561749824,0.0284692,254.91,254.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737561750024,0.0284692,254.91,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737561750426,0.0284692,254.91,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737561750622,0.0284692,254.91,254.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561750819,0.0284692,254.91,254.73,0.78514505]
["bitfinex-derivatives","SOLF0:USTF0",1737561751026,24.62745936,254.97,254.73,0.78514505]
["bitfinex-derivatives","SOLF0:USTF0",1737561751325,0.02847773,254.85,254.76,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561751523,0.00372624,254.85,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737561752120,0.00372624,254.85,254.76,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561752326,0.00372624,254.85,254.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561752628,24.62745936,254.89,254.69,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1737561752830,0.02636834,254.81,254.76,0.02569622]
["bitfinex-derivatives","SOLF0:USTF0",1737561754227,24.6538277,254.81,254.62,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1737561754633,24.62745936,254.81,254.62,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1737561754824,1.894,254.84,254.63,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561755329,0.02620117,254.76,254.63,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561755731,0.02620117,254.76,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561755930,24.62745936,254.89,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561756131,24.62745936,254.93,254.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561756831,24.62745936,254.93,254.71,11.48046289]
["bitfinex-derivatives","SOLF0:USTF0",1737561757031,24.62745936,254.88,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561757227,0.02501786,254.85,254.79,0.02648701]
["bitfinex-derivatives","SOLF0:USTF0",1737561757529,0.02501786,254.85,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561757530,24.62745936,254.84,254.62,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1737561758123,24.62745936,254.88,254.63,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561758328,24.62745936,254.88,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561758530,24.62745936,254.93,254.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561758727,0.02665874,254.8,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561759630,0.02665874,254.8,254.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561759835,1.9956,254.96,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561760128,26.69025936,254.99,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737561760129,24.62745936,254.99,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737561760335,24.62745936,254.99,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561760534,24.62745936,254.94,254.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561761033,0.02488462,254.86,254.8,0.02968865]
["bitfinex-derivatives","SOLF0:USTF0",1737561761233,0.02488462,254.86,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737561761728,24.62745936,254.98,254.8,0.02968865]
["bitfinex-derivatives","SOLF0:USTF0",1737561761934,24.62745936,254.94,254.8,0.02968865]
["bitfinex-derivatives","SOLF0:USTF0",1737561762236,24.62745936,254.94,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737561762436,24.62745936,254.94,254.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561762626,1.9603,254.93,254.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561762828,0.02586974,254.85,254.8,3.94986166]
["bitfinex-derivatives","SOLF0:USTF0",1737561763027,0.02586974,254.85,254.8,0.02516166]
["bitfinex-derivatives","SOLF0:USTF0",1737561763937,0.00017352,254.85,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737561764137,2.0564,255.04,254.8,0.02516166]
["bitfinex-derivatives","SOLF0:USTF0",1737561764336,2.0564,255.04,254.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561764537,24.62745936,255.11,254.88,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561764734,2.0564,255.1,254.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561765034,24.62745936,255.06,254.87,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737561765228,24.62745936,255.01,254.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561765433,0.02740864,254.98,254.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561765634,0.02740864,254.98,254.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561765635,0.02740864,254.98,254.75,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561765940,24.62745936,254.96,254.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561766239,3.9747,255.0,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561766240,24.62745936,254.91,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561766435,24.62745936,254.87,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561766634,24.62745936,254.87,254.56,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1737561766635,0.02888345,254.82,254.77,0.02689186]
["bitfinex-derivatives","SOLF0:USTF0",1737561766841,0.02888345,254.82,254.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561767138,3.9684,254.82,254.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561767544,24.62745936,254.91,254.57,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737561767835,4.0028,254.99,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561768042,24.62745936,254.96,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737561768341,24.62745936,254.96,254.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561768641,24.62745936,254.96,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561768940,24.62745936,254.92,254.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561769139,0.02759629,254.84,254.79,0.02519072]
["bitfinex-derivatives","SOLF0:USTF0",1737561769742,0.02759629,254.84,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737561770042,0.02759629,254.84,254.79,0.02519072]
["bitfinex-derivatives","SOLF0:USTF0",1737561771036,0.02759629,254.84,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737561771442,0.02759629,254.84,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737561771840,0.02759629,254.84,254.79,0.02519072]
["bitfinex-derivatives","SOLF0:USTF0",1737561772446,1.9119,254.98,254.79,0.02519072]
["bitfinex-derivatives","SOLF0:USTF0",1737561772842,1.9119,254.98,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561773039,24.62745936,254.97,254.73,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737561773242,24.62745936,254.97,254.73,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737561773446,24.62745936,254.92,254.73,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737561773742,0.02633127,254.88,254.82,0.02642117]
["bitfinex-derivatives","SOLF0:USTF0",1737561774243,1.9817,254.99,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737561774449,2.0011,255.05,254.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561775145,4.0832,255.13,254.9,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561775343,2.0561,255.13,254.91,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737561775542,2.0561,255.13,254.95,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561775743,0.02982457,255.04,255.01,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737561776043,2.0561,255.13,254.91,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737561776044,24.62745936,255.1,254.91,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737561776240,40.16457488,255.1,254.92,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737561776436,0.02839888,255.05,254.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561776742,40.16457488,255.1,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737561776743,15.53711552,255.1,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737561777043,15.53711552,255.1,255.02,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561777346,15.53711552,255.1,255.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561777347,0.17673883,255.1,255.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561777546,3.883e-05,255.1,255.08,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737561777744,24.5417508,255.12,255.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561778043,3.9477,255.44,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561778239,211.5843325,255.49,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561778437,211.5843325,255.49,255.34,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737561778636,211.5843325,255.49,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561778844,0.02815632,255.42,255.37,0.02745527]
["bitfinex-derivatives","SOLF0:USTF0",1737561779342,3.9477,255.63,255.39,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561779544,4.73008078,255.63,255.44,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561779741,2.0526,255.62,255.44,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561779939,2.0526,255.62,255.39,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561780144,24.62745936,255.6,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561780346,24.62745936,255.6,255.54,343.9613586]
["bitfinex-derivatives","SOLF0:USTF0",1737561780844,2.0526,255.62,255.54,343.9613586]
["bitfinex-derivatives","SOLF0:USTF0",1737561781049,4.73008078,255.63,255.54,343.9613586]
["bitfinex-derivatives","SOLF0:USTF0",1737561781050,0.02917932,255.6,255.54,343.9613586]
["bitfinex-derivatives","SOLF0:USTF0",1737561781243,0.02917932,255.6,255.56,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737561781548,0.02917932,255.6,255.55,0.02658898]
["bitfinex-derivatives","SOLF0:USTF0",1737561781939,0.02917932,255.6,255.56,101.774037]
["bitfinex-derivatives","SOLF0:USTF0",1737561782144,24.65663868,255.6,255.56,92.488437]
["bitfinex-derivatives","SOLF0:USTF0",1737561782342,24.65663868,255.6,255.56,80.107137]
["bitfinex-derivatives","SOLF0:USTF0",1737561782546,24.65663868,255.6,255.56,73.918937]
["bitfinex-derivatives","SOLF0:USTF0",1737561783147,24.65663868,255.6,255.56,62.704937]
["bitfinex-derivatives","SOLF0:USTF0",1737561783448,24.62745936,255.58,255.39,63.79860181]
["bitfinex-derivatives","SOLF0:USTF0",1737561783647,24.62745936,255.53,255.39,63.79860181]
["bitfinex-derivatives","SOLF0:USTF0",1737561784349,24.62745936,255.48,255.39,63.79860181]
["bitfinex-derivatives","SOLF0:USTF0",1737561784743,0.0272349,255.46,255.41,0.02670323]
["bitfinex-derivatives","SOLF0:USTF0",1737561785144,24.62745936,255.43,255.41,0.02670323]
["bitfinex-derivatives","SOLF0:USTF0",1737561786046,24.62745936,255.43,255.41,0.00360323]
["bitfinex-derivatives","SOLF0:USTF0",1737561786250,24.62745936,255.45,255.23,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737561786549,24.62745936,255.45,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737561786848,24.62745936,255.5,255.23,26.52125936]
["bitfinex-derivatives","SOLF0:USTF0",1737561787150,24.62745936,255.49,255.27,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737561787350,0.02874853,255.39,255.34,0.02884956]
["bitfinex-derivatives","SOLF0:USTF0",1737561788051,24.62745936,255.59,255.34,0.02884956]
["bitfinex-derivatives","SOLF0:USTF0",1737561788248,0.78253384,255.58,255.38,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561788449,0.78253384,255.58,255.39,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737561789042,0.78253384,255.58,255.39,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737561789243,0.78253384,255.58,255.46,0.02625178]
["bitfinex-derivatives","SOLF0:USTF0",1737561789443,0.02512163,255.51,255.46,0.02625178]
["bitfinex-derivatives","SOLF0:USTF0",1737561789642,0.78253384,255.58,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737561789849,0.78253384,255.58,255.46,24.65371114]
["bitfinex-derivatives","SOLF0:USTF0",1737561790044,0.78253384,255.58,255.46,0.02625178]
["bitfinex-derivatives","SOLF0:USTF0",1737561790941,0.02978385,255.55,255.46,0.02625178]
["bitfinex-derivatives","SOLF0:USTF0",1737561791344,0.02978385,255.55,255.46,24.65371114]
["bitfinex-derivatives","SOLF0:USTF0",1737561791653,0.02978385,255.55,255.48,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737561791851,0.02978385,255.55,255.46,24.65371114]
["bitfinex-derivatives","SOLF0:USTF0",1737561792554,2.0605,255.82,255.51,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561792755,2.77995979,255.83,255.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737561792756,24.62745936,255.77,255.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737561793055,2.77995979,255.83,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561793056,0.7819831,255.76,255.61,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561793452,0.7819831,255.76,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737561793755,0.7819831,255.76,255.57,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737561793956,0.02643055,255.71,255.66,0.02798365]
["bitfinex-derivatives","SOLF0:USTF0",1737561794953,0.02643055,255.71,255.51,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561795153,24.62745936,255.68,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737561795360,24.62745936,255.68,255.46,26.55205936]
["bitfinex-derivatives","SOLF0:USTF0",1737561795556,24.62745936,255.73,255.46,26.55205936]
["bitfinex-derivatives","SOLF0:USTF0",1737561795751,24.62745936,255.73,255.55,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737561795951,24.62745936,255.73,255.51,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561796152,24.62745936,255.78,255.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561796356,0.02571369,255.65,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737561796659,27.40741915,255.83,255.61,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561796853,2.77995979,255.83,255.62,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737561797056,2.77995979,255.83,255.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737561797358,2.77995979,255.83,255.66,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561797557,2.77995979,255.83,255.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561797852,6.48,256.03,255.63,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737561797853,24.62745936,255.98,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561798160,24.62745936,256.03,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561798459,24.62745936,256.03,255.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561798951,24.62745936,256.03,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737561799151,0.02628172,255.94,255.88,0.02555808]
["bitfinex-derivatives","SOLF0:USTF0",1737561802964,24.62745936,256.12,255.9,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737561803164,0.0514,256.11,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561803565,0.0514,256.11,255.86,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737561803766,0.0514,256.11,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737561804061,0.02614471,256.05,255.99,0.02568843]
["bitfinex-derivatives","SOLF0:USTF0",1737561804564,24.62745936,256.02,255.79,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561804967,24.62745936,256.02,255.74,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737561805161,24.62745936,255.97,255.74,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737561805363,0.0514,255.96,255.74,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737561805563,0.02602428,255.88,255.83,0.02800335]
["bitfinex-derivatives","SOLF0:USTF0",1737561807265,0.02602428,255.88,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737561807463,24.62745936,256.02,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737561807961,24.62745936,256.02,255.82,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737561808261,0.75164789,256.01,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561808564,0.0266268,255.92,255.86,0.02601543]
["bitfinex-derivatives","SOLF0:USTF0",1737561811959,0.0266268,255.92,255.86,3.93441543]
["bitfinex-derivatives","SOLF0:USTF0",1737561812159,0.0266268,255.92,255.86,0.02601543]
["bitfinex-derivatives","SOLF0:USTF0",1737561812565,24.62745936,255.9,255.74,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737561812770,24.62745936,255.9,255.66,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561813265,24.62745936,255.9,255.73,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737561813466,24.62745936,255.9,255.73,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1737561813868,0.02500437,255.84,255.79,3.93569504]
["bitfinex-derivatives","SOLF0:USTF0",1737561814165,24.62745936,255.96,255.73,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1737561814470,0.02789741,255.84,255.79,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1737561814667,24.62745936,255.96,255.73,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1737561814868,0.02546491,255.84,255.79,0.02692795]
["bitfinex-derivatives","SOLF0:USTF0",1737561815369,0.0247806,255.84,255.79,0.02990971]
["bitfinex-derivatives","SOLF0:USTF0",1737561815567,24.62745936,255.96,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737561815873,0.78125,256.0,255.77,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737561816173,0.78125,256.0,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737561816373,0.78125,256.0,255.76,17.41745417]
["bitfinex-derivatives","SOLF0:USTF0",1737561816563,0.78125,256.0,255.73,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1737561816564,0.78125,256.0,255.81,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561816768,0.02782866,255.91,255.85,0.02700573]
["bitfinex-derivatives","SOLF0:USTF0",1737561817066,24.62745936,256.06,255.89,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737561817278,24.62745936,256.06,255.81,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561818273,24.62745936,256.06,255.91,0.02531183]
["bitfinex-derivatives","SOLF0:USTF0",1737561818274,0.02709436,255.96,255.91,0.02531183]
["bitfinex-derivatives","SOLF0:USTF0",1737561818474,0.0495,256.12,255.91,0.02531183]
["bitfinex-derivatives","SOLF0:USTF0",1737561818475,3.9059,256.04,255.91,0.02531183]
["bitfinex-derivatives","SOLF0:USTF0",1737561818670,24.62745936,256.06,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561818876,24.62745936,256.06,255.81,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561819079,24.62745936,256.01,255.76,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561819671,3.9083,255.88,255.86,0.02800259]
["bitfinex-derivatives","SOLF0:USTF0",1737561820275,3.908,255.9,255.86,0.02800259]
["bitfinex-derivatives","SOLF0:USTF0",1737561821279,0.02906595,255.91,255.86,0.02800259]
["bitfinex-derivatives","SOLF0:USTF0",1737561822476,3.9084,255.88,255.86,0.02800259]
["bitfinex-derivatives","SOLF0:USTF0",1737561822678,24.65652531,255.91,255.66,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561822879,24.62745936,255.83,255.62,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737561823077,24.62745936,255.78,255.61,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737561823381,24.62745936,255.83,255.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561823571,3.9097,255.79,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737561823773,0.02948054,255.72,255.67,0.02786028]
["bitfinex-derivatives","SOLF0:USTF0",1737561824180,24.62745936,255.88,255.66,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561824376,0.02852474,255.72,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737561824582,3.9092,255.82,255.66,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561824774,0.02807061,255.73,255.67,0.02688602]
["bitfinex-derivatives","SOLF0:USTF0",1737561825082,24.62745936,255.72,255.67,0.02688602]
["bitfinex-derivatives","SOLF0:USTF0",1737561825281,24.62745936,255.72,255.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561825481,24.62745936,255.72,255.53,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737561825680,24.62745936,255.67,255.47,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737561825992,24.62745936,255.57,255.42,41.7563183]
["bitfinex-derivatives","SOLF0:USTF0",1737561826275,24.62745936,255.52,255.42,41.7563183]
["bitfinex-derivatives","SOLF0:USTF0",1737561826480,24.65274886,255.52,255.47,0.02921727]
["bitfinex-derivatives","SOLF0:USTF0",1737561826781,3.9146,255.47,255.42,41.7563183]
["bitfinex-derivatives","SOLF0:USTF0",1737561826981,28.54205936,255.47,255.33,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737561827178,28.54205936,255.47,255.27,41.7563183]
["bitfinex-derivatives","SOLF0:USTF0",1737561827179,24.62745936,255.47,255.27,41.7563183]
["bitfinex-derivatives","SOLF0:USTF0",1737561827482,24.62745936,255.37,255.27,41.7563183]
["bitfinex-derivatives","SOLF0:USTF0",1737561828081,0.02744016,255.35,255.29,0.02501445]
["bitfinex-derivatives","SOLF0:USTF0",1737561828482,24.62745936,255.42,255.27,41.7563183]
["bitfinex-derivatives","SOLF0:USTF0",1737561828677,0.02482484,255.35,255.29,0.02983549]
["bitfinex-derivatives","SOLF0:USTF0",1737561828873,24.62745936,255.47,255.37,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737561829080,24.62745936,255.47,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561829583,6.46,255.53,255.3,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561829781,38.69055755,255.54,255.31,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737561829983,0.02602916,255.44,255.39,0.02805712]
["bitfinex-derivatives","SOLF0:USTF0",1737561830382,38.69055755,255.54,255.39,0.02805712]
["bitfinex-derivatives","SOLF0:USTF0",1737561830878,24.62745936,255.57,255.41,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737561831078,24.62745936,255.57,255.39,0.02805712]
["bitfinex-derivatives","SOLF0:USTF0",1737561831277,24.62745936,255.52,255.36,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737561831683,0.02886122,255.47,255.41,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1737561831880,24.65632058,255.47,255.41,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1737561832085,24.65632058,255.47,255.31,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737561832585,24.62745936,255.47,255.31,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737561832785,24.62745936,255.52,255.31,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737561833389,0.02994668,255.44,255.39,0.02573684]
["bitfinex-derivatives","SOLF0:USTF0",1737561833583,24.62745936,255.58,255.39,0.02573684]
["bitfinex-derivatives","SOLF0:USTF0",1737561833778,24.62745936,255.62,255.39,24.6531962]
["bitfinex-derivatives","SOLF0:USTF0",1737561833982,24.62745936,255.62,255.39,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561834186,24.62745936,255.58,255.39,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561834584,24.62745936,255.58,255.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737561834987,0.02731704,255.51,255.46,0.02626303]
["bitfinex-derivatives","SOLF0:USTF0",1737561837283,0.02731704,255.51,255.25,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561837483,24.62745936,255.47,255.26,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737561837682,3.9154,255.42,255.31,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737561837878,24.62745936,255.47,255.31,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737561838079,24.62745936,255.51,255.31,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737561838385,24.62745936,255.58,255.31,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737561838587,0.02529582,255.44,255.38,0.02725579]
["bitfinex-derivatives","SOLF0:USTF0",1737561838987,3.9136,255.53,255.34,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561839290,0.02678442,255.44,255.38,0.02506525]
["bitfinex-derivatives","SOLF0:USTF0",1737561840694,24.62745936,255.63,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737561840888,24.62745936,255.63,255.4,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737561841391,3.9132,255.56,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737561841791,0.02546808,255.55,255.5,0.02643605]
["bitfinex-derivatives","SOLF0:USTF0",1737561841987,0.02546808,255.55,255.53,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737561842886,38.66709128,255.71,255.5,0.02643605]
["bitfinex-derivatives","SOLF0:USTF0",1737561842887,38.66709128,255.71,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737561843494,24.62745936,255.73,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737561843796,11.74,255.95,255.63,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561843989,13.6274,255.95,255.64,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1737561844493,3.9094,255.81,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737561844689,0.02795853,255.77,255.71,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1737561844892,0.02795853,255.77,255.71,0.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1737561845094,0.02795853,255.77,255.72,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737561845288,0.02795853,255.77,255.71,0.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1737561845888,24.62745936,256.01,255.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561846090,3.09615716,255.99,255.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561846289,3.09615716,255.98,255.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561846490,3.9079,255.9,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737561846691,24.62745936,255.91,255.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561846995,0.02602631,255.84,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737561847190,0.02602631,255.84,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561848190,3.08954538,255.83,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561848392,3.9092,255.82,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561848590,2.70573031,255.82,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561849388,2.70573031,255.81,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561849685,2.70573031,255.83,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561850286,6.61483031,255.83,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561850482,3.1076107,255.82,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561850690,2.70573031,255.81,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561850893,3.9096,255.79,255.78,0.02785736]
["bitfinex-derivatives","SOLF0:USTF0",1737561851092,3.10806962,255.79,255.59,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1737561851286,3.9109,255.71,255.59,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737561851489,24.62745936,255.71,255.59,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737561851884,28.53835936,255.71,255.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737561852290,7.01988199,255.7,255.59,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1737561852598,0.02680424,255.68,255.63,0.02633948]
["bitfinex-derivatives","SOLF0:USTF0",1737561853089,2.70573031,255.67,255.63,0.02633948]
["bitfinex-derivatives","SOLF0:USTF0",1737561853292,24.62745936,255.66,255.5,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737561853489,10.22191794,255.65,255.5,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737561853793,7.11558979,255.65,255.5,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737561853989,3.9123,255.62,255.5,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737561854199,2.70573031,255.64,255.5,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737561854394,3.9123,255.62,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737561854597,0.02514843,255.6,255.54,0.02833636]
["bitfinex-derivatives","SOLF0:USTF0",1737561855391,3.93774843,255.6,255.54,0.02833636]
["bitfinex-derivatives","SOLF0:USTF0",1737561855591,0.02514843,255.6,255.54,0.02833636]
["bitfinex-derivatives","SOLF0:USTF0",1737561856594,24.62745936,255.76,255.54,0.02833636]
["bitfinex-derivatives","SOLF0:USTF0",1737561856790,6.71435485,255.75,255.54,0.02833636]
["bitfinex-derivatives","SOLF0:USTF0",1737561856990,6.71435485,255.74,255.51,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737561857290,3.12998423,255.73,255.59,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561857492,4.04942412,255.73,255.64,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561857697,4.04942412,255.73,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737561858094,0.02919063,255.75,255.66,2.10104712]
["bitfinex-derivatives","SOLF0:USTF0",1737561858289,3.77678357,255.93,255.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561858498,6.80960312,255.92,255.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561858698,3.13745201,255.91,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737561858901,3.13745201,255.9,255.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561859101,3.9076,255.93,255.79,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561859298,3.9077,255.92,255.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561859600,0.02539612,255.89,255.83,0.02484026]
["bitfinex-derivatives","SOLF0:USTF0",1737561860098,0.1561,256.02,255.83,24.65229962]
["bitfinex-derivatives","SOLF0:USTF0",1737561860305,3.13903745,255.99,255.83,24.65229962]
["bitfinex-derivatives","SOLF0:USTF0",1737561860505,3.13948422,255.98,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561860709,3.56067325,255.97,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561861006,24.62745936,255.93,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561861201,0.02853467,255.88,255.82,0.02641492]
["bitfinex-derivatives","SOLF0:USTF0",1737561861505,24.62745936,255.93,255.82,0.02641492]
["bitfinex-derivatives","SOLF0:USTF0",1737561861696,24.65738414,255.88,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561861900,24.62745936,255.88,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561862104,3.55931345,255.87,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561862304,24.62745936,255.88,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561862805,3.56027973,255.87,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561863001,0.02981118,255.81,255.75,0.02902007]
["bitfinex-derivatives","SOLF0:USTF0",1737561866005,0.02981118,255.81,255.77,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737561866201,0.02981118,255.81,255.75,0.02902007]
["bitfinex-derivatives","SOLF0:USTF0",1737561866603,3.77971963,256.01,255.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561866901,3.55980309,255.99,255.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561867199,0.1561,256.02,255.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561867406,3.55889547,255.99,255.84,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1737561867607,3.22353002,255.98,255.87,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561867802,3.22353002,255.97,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737561868006,3.22353002,255.96,255.89,0.02794706]
["bitfinex-derivatives","SOLF0:USTF0",1737561868207,0.02634092,255.95,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737561869606,0.02634092,255.95,255.9,0.02905881]
["bitfinex-derivatives","SOLF0:USTF0",1737561870204,3.21902448,255.94,255.9,0.02905881]
["bitfinex-derivatives","SOLF0:USTF0",1737561870500,3.21859862,255.93,255.9,0.02905881]
["bitfinex-derivatives","SOLF0:USTF0",1737561870702,0.02634092,255.95,255.9,0.02905881]
["bitfinex-derivatives","SOLF0:USTF0",1737561870903,3.9076,255.92,255.9,0.02905881]
["bitfinex-derivatives","SOLF0:USTF0",1737561871304,0.02634092,255.95,255.9,0.02905881]
["bitfinex-derivatives","SOLF0:USTF0",1737561871505,3.21757404,255.94,255.77,26.71355936]
["bitfinex-derivatives","SOLF0:USTF0",1737561871710,3.21757404,255.93,255.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737561872003,24.62745936,255.9,255.69,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561872209,5.27697404,255.89,255.69,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561872400,3.21757404,255.88,255.69,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561872600,3.9093,255.81,255.76,0.02865104]
["bitfinex-derivatives","SOLF0:USTF0",1737561874007,3.9099,255.78,255.76,0.02865104]
["bitfinex-derivatives","SOLF0:USTF0",1737561874711,3.9109,255.71,255.65,3.68494]
["bitfinex-derivatives","SOLF0:USTF0",1737561875013,3.21757952,255.7,255.65,3.68494]
["bitfinex-derivatives","SOLF0:USTF0",1737561875208,3.21757952,255.69,255.65,3.68494]
["bitfinex-derivatives","SOLF0:USTF0",1737561875414,3.21757952,255.68,255.65,3.68494]
["bitfinex-derivatives","SOLF0:USTF0",1737561875708,3.93950111,255.75,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737561875915,0.02621475,255.69,255.65,3.68494]
["bitfinex-derivatives","SOLF0:USTF0",1737561876218,3.93950111,255.74,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561876408,3.93950111,255.77,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561876709,3.95257305,255.74,255.65,3.68494]
["bitfinex-derivatives","SOLF0:USTF0",1737561876901,4.03516226,255.73,255.65,3.68494]
["bitfinex-derivatives","SOLF0:USTF0",1737561877102,28.4018087,255.87,255.65,3.68494]
["bitfinex-derivatives","SOLF0:USTF0",1737561877309,3.9095,255.8,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737561877509,0.02497529,255.72,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737561877712,3.77434934,255.86,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737561877911,0.02537989,255.72,255.67,3.94007396]
["bitfinex-derivatives","SOLF0:USTF0",1737561878112,3.9103,255.75,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737561878305,0.0297166,255.72,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737561878509,0.0297166,255.72,255.67,0.02695028]
["bitfinex-derivatives","SOLF0:USTF0",1737561878709,0.0297166,255.72,255.69,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561878906,0.0297166,255.72,255.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737561879110,26.59555936,255.91,255.69,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561879314,3.9093,255.82,255.69,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561879814,26.59555936,255.91,255.69,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561880015,24.62745936,255.82,255.65,3.68494]
["bitfinex-derivatives","SOLF0:USTF0",1737561880216,3.4857699,255.81,255.76,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737561880412,3.9099,255.77,255.76,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737561880610,28.18806769,255.77,255.65,2.79519898]
["bitfinex-derivatives","SOLF0:USTF0",1737561880915,3.9124,255.61,255.53,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737561881106,3.9124,255.61,255.47,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737561881413,3.95503931,255.6,255.47,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737561881613,3.9129,255.58,255.51,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737561881920,0.02947346,255.56,255.51,0.02780866]
["bitfinex-derivatives","SOLF0:USTF0",1737561882109,3.95503931,255.54,255.51,0.02780866]
["bitfinex-derivatives","SOLF0:USTF0",1737561882310,3.95503931,255.54,255.47,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737561882517,7.45674271,255.55,255.5,0.0252431]
["bitfinex-derivatives","SOLF0:USTF0",1737561882907,7.42720464,255.55,255.54,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737561883114,1.42528192,255.55,255.54,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737561883414,3.3817039,255.55,255.54,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737561884013,8.13044869,255.55,255.54,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737561884616,1.42528192,255.55,255.54,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737561884817,4.74874479,255.58,255.5,0.02580615]
["bitfinex-derivatives","SOLF0:USTF0",1737561885016,9.49337433,255.71,255.55,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561885416,3.9105,255.74,255.55,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561885617,1.8658,255.83,255.55,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561886020,0.02630693,255.68,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737561886212,0.7819831,255.76,255.6,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561886412,0.02618088,255.7,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737561886617,3.9096,255.8,255.65,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561886618,7.3156357,255.69,255.65,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561886919,3.39118681,255.68,255.65,0.02633708]
["bitfinex-derivatives","SOLF0:USTF0",1737561887125,3.96937242,255.76,255.7,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737561887319,3.431e-05,255.69,255.64,0.02782181]
["bitfinex-derivatives","SOLF0:USTF0",1737561887623,3.9079,255.91,255.75,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737561887824,8.95247309,255.9,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561888021,5.15016609,255.89,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561888221,5.15016609,255.88,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561888418,5.15016609,255.87,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561888619,3.58641696,255.86,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561888828,3.61119361,255.85,255.8,0.02481435]
["bitfinex-derivatives","SOLF0:USTF0",1737561889023,3.58641696,255.84,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737561889220,0.02477665,255.85,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737561889523,3.86495774,255.84,255.8,0.02481435]
["bitfinex-derivatives","SOLF0:USTF0",1737561889723,0.02477665,255.85,255.8,0.02481435]
["bitfinex-derivatives","SOLF0:USTF0",1737561889724,3.86495774,255.83,255.8,0.02481435]
["bitfinex-derivatives","SOLF0:USTF0",1737561889925,0.02477665,255.85,255.8,0.02481435]
["bitfinex-derivatives","SOLF0:USTF0",1737561890718,3.81007287,255.84,255.8,3.93421435]
["bitfinex-derivatives","SOLF0:USTF0",1737561890922,0.02477665,255.85,255.8,0.02481435]
["bitfinex-derivatives","SOLF0:USTF0",1737561891823,4.04321766,255.84,255.8,0.02481435]
["bitfinex-derivatives","SOLF0:USTF0",1737561892123,3.802307,255.96,255.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561892429,1.56306913,255.95,255.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561892619,1.56306913,255.95,255.61,19.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737561892620,1.56306913,255.94,255.92,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737561892926,3.802307,255.99,255.92,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737561893227,1.56304728,255.98,255.93,0.02844887]
["bitfinex-derivatives","SOLF0:USTF0",1737561893526,5.36535428,255.97,255.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561893723,1.56304728,255.96,255.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561893932,42.42652458,256.04,255.87,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561894123,1.56306791,256.02,255.87,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561894323,3.9063,256.01,255.87,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561894620,0.02675535,255.97,255.92,0.0294279]
["bitfinex-derivatives","SOLF0:USTF0",1737561895023,1.56301692,255.96,255.92,0.0294279]
["bitfinex-derivatives","SOLF0:USTF0",1737561895324,1.56301692,255.95,255.82,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737561895520,1.56301692,255.94,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561895726,1.56301692,255.93,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561896027,5.47071692,255.92,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737561896227,16.19617148,255.92,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737561896627,0.02620711,255.91,255.86,0.02722961]
["bitfinex-derivatives","SOLF0:USTF0",1737561896829,0.02620711,255.91,255.86,3.93572961]
["bitfinex-derivatives","SOLF0:USTF0",1737561897128,5.31808147,256.25,255.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737561897432,4.39432384,256.24,256.09,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561897731,24.62745936,256.2,255.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737561897926,24.62745936,256.1,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561898122,2.67267543,256.09,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561898329,0.02492682,256.01,255.95,0.02730856]
["bitfinex-derivatives","SOLF0:USTF0",1737561898626,2.67267543,256.09,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561898829,0.02541808,256.01,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561899638,0.02541808,256.01,255.96,0.02542667]
["bitfinex-derivatives","SOLF0:USTF0",1737561900529,0.02541808,256.01,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737561900832,3.7224,256.19,255.97,49.25491872]
["bitfinex-derivatives","SOLF0:USTF0",1737561901025,5.6141,256.19,255.97,28.53415936]
["bitfinex-derivatives","SOLF0:USTF0",1737561901225,5.6141,256.19,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561901631,3.9044,256.14,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737561901837,0.02563917,256.11,256.05,0.02936951]
["bitfinex-derivatives","SOLF0:USTF0",1737561902339,3.7299,256.19,256.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561902730,3.7299,256.19,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737561902936,3.7299,256.19,255.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561902937,24.62745936,256.16,255.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561903331,24.62745936,256.16,256.01,0.02570157]
["bitfinex-derivatives","SOLF0:USTF0",1737561904234,3.9054,256.07,256.01,0.02570157]
["bitfinex-derivatives","SOLF0:USTF0",1737561904431,24.62745936,256.16,256.01,0.02570157]
["bitfinex-derivatives","SOLF0:USTF0",1737561904631,24.62745936,256.11,255.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561905731,24.62745936,256.01,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561905936,24.62745936,255.96,255.75,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561906236,3.721,256.0,255.75,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561906530,3.721,256.0,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561906736,3.9067,255.99,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561906935,3.721,256.0,255.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1737561907136,1.8774,256.0,255.87,0.02956748]
["bitfinex-derivatives","SOLF0:USTF0",1737561907437,1.8774,256.0,255.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561907629,1.8774,256.0,255.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561907630,24.62745936,256.11,255.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561907832,24.62745936,256.16,255.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561908035,24.62745936,256.11,255.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561908234,24.62745936,256.11,255.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561908435,0.023676,256.03,255.97,0.02737021]
["bitfinex-derivatives","SOLF0:USTF0",1737561908736,24.62745936,256.16,255.91,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561908933,0.023676,256.03,255.97,0.0257684]
["bitfinex-derivatives","SOLF0:USTF0",1737561909131,24.62745936,256.16,255.91,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561909332,0.023676,256.03,255.97,0.02487217]
["bitfinex-derivatives","SOLF0:USTF0",1737561909534,24.62745936,256.16,255.91,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561909736,0.023676,256.03,255.97,0.02561672]
["bitfinex-derivatives","SOLF0:USTF0",1737561910043,3.9055,256.06,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737561910238,0.023676,256.03,255.97,0.02585457]
["bitfinex-derivatives","SOLF0:USTF0",1737561910541,3.9065,256.0,255.97,0.02585457]
["bitfinex-derivatives","SOLF0:USTF0",1737561910742,0.023676,256.03,255.97,0.02585457]
["bitfinex-derivatives","SOLF0:USTF0",1737561910941,3.9074,255.94,255.84,28.53625936]
["bitfinex-derivatives","SOLF0:USTF0",1737561911443,24.62745936,255.97,255.75,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561911638,24.62745936,255.88,255.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1737561912038,0.02615849,255.8,255.74,0.02852226]
["bitfinex-derivatives","SOLF0:USTF0",1737561912842,24.62745936,255.77,255.62,43.12513158]
["bitfinex-derivatives","SOLF0:USTF0",1737561913043,3.9118,255.65,255.62,43.12513158]
["bitfinex-derivatives","SOLF0:USTF0",1737561913244,24.62745936,255.72,255.62,43.12513158]
["bitfinex-derivatives","SOLF0:USTF0",1737561913450,2.1096,255.71,255.62,43.12513158]
["bitfinex-derivatives","SOLF0:USTF0",1737561913644,3.9112,255.69,255.62,43.12513158]
["bitfinex-derivatives","SOLF0:USTF0",1737561913847,2.1096,255.71,255.62,43.12513158]
["bitfinex-derivatives","SOLF0:USTF0",1737561914038,2.1096,255.81,255.63,0.02664379]
["bitfinex-derivatives","SOLF0:USTF0",1737561914238,24.62745936,255.87,255.66,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561914642,3.9085,255.87,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737561914842,24.62745936,255.91,255.7,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561915042,32.25254083,255.95,255.7,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561915243,32.25254083,255.95,255.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561915444,0.02817484,255.85,255.8,0.02628682]
["bitfinex-derivatives","SOLF0:USTF0",1737561915944,0.02817484,255.85,255.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1737561915945,0.02817484,255.85,255.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1737561916245,24.62745936,255.77,255.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561916445,2.3016,255.76,255.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561916940,2.3016,255.76,255.47,0.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737561916941,24.62745936,255.72,255.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561917142,24.62745936,255.67,255.62,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561917544,3.9121,255.63,255.62,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561917854,0.02811358,255.68,255.62,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561918245,3.9116,255.67,255.62,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561918446,0.02811358,255.68,255.62,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561918949,3.912,255.64,255.62,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561919355,0.02811358,255.68,255.62,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561919544,3.9121,255.63,255.62,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561919945,24.62745936,255.66,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561920142,24.62745936,255.53,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561920340,4.2945,255.52,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561920544,3.9146,255.47,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561920744,4.2945,255.52,255.36,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561920957,2.176,255.52,255.36,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561921251,0.0297841,255.47,255.41,0.02906605]
["bitfinex-derivatives","SOLF0:USTF0",1737561921849,3.9443841,255.47,255.41,0.02906605]
["bitfinex-derivatives","SOLF0:USTF0",1737561922048,0.0297841,255.47,255.41,0.02906605]
["bitfinex-derivatives","SOLF0:USTF0",1737561922252,3.915,255.44,255.41,0.02906605]
["bitfinex-derivatives","SOLF0:USTF0",1737561922454,0.0297841,255.47,255.41,0.02906605]
["bitfinex-derivatives","SOLF0:USTF0",1737561923548,24.65724346,255.47,255.41,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561923748,2.1199,255.46,255.23,0.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737561923946,2.1199,255.46,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737561924151,2.1199,255.46,255.23,0.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737561924552,3.9157,255.4,255.23,0.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737561924755,0.02903266,255.34,255.29,0.02683778]
["bitfinex-derivatives","SOLF0:USTF0",1737561925053,2.1199,255.46,255.23,0.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737561925261,0.02600972,255.34,255.29,0.02871678]
["bitfinex-derivatives","SOLF0:USTF0",1737561925451,2.1199,255.46,255.23,0.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737561925651,0.02758304,255.34,255.29,0.0294331]
["bitfinex-derivatives","SOLF0:USTF0",1737561925852,2.1199,255.46,255.3,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561926248,3.9146,255.47,255.36,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737561926448,2.2521,255.51,255.3,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561926650,2.1617,255.56,255.35,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561926855,2.1617,255.56,255.31,0.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737561926856,3.9124,255.61,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737561927054,0.02988603,255.48,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561927252,2.1638,255.64,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561927555,0.02974244,255.49,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561927759,2.1638,255.64,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561927956,0.02592854,255.5,255.44,0.02507418]
["bitfinex-derivatives","SOLF0:USTF0",1737561928256,24.62745936,255.56,255.36,0.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737561928458,0.0265937,255.5,255.44,0.02937382]
["bitfinex-derivatives","SOLF0:USTF0",1737561929149,3.9147,255.46,255.44,0.02937382]
["bitfinex-derivatives","SOLF0:USTF0",1737561929350,3.9147,255.46,255.44,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561929953,28.54215936,255.46,255.44,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561930451,24.62745936,255.46,255.2,0.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737561930653,24.62745936,255.39,255.17,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561930957,2.1046,255.49,255.09,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737561930958,24.62745936,255.34,255.09,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737561931154,2.3016,255.33,255.09,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737561931349,24.62745936,255.29,255.09,0.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737561931549,3.9186,255.21,255.18,0.02720546]
["bitfinex-derivatives","SOLF0:USTF0",1737561931755,0.02742036,255.24,255.18,0.02720546]
["bitfinex-derivatives","SOLF0:USTF0",1737561932259,3.9187,255.2,255.18,0.02720546]
["bitfinex-derivatives","SOLF0:USTF0",1737561932757,0.02742036,255.24,255.18,0.02720546]
["bitfinex-derivatives","SOLF0:USTF0",1737561933360,24.62745936,255.43,255.2,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561933555,28.93275936,255.38,255.15,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561933755,3.9165,255.34,255.22,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737561933961,28.93275936,255.38,255.22,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737561934263,28.93275936,255.38,255.15,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561934464,0.02747114,255.33,255.27,0.02533053]
["bitfinex-derivatives","SOLF0:USTF0",1737561934662,24.6549305,255.33,255.27,0.02533053]
["bitfinex-derivatives","SOLF0:USTF0",1737561935064,0.02747114,255.33,255.27,0.02533053]
["bitfinex-derivatives","SOLF0:USTF0",1737561935766,0.02747114,255.33,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561936164,24.62745936,255.34,255.09,0.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737561936165,24.62745936,255.29,255.09,0.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737561936461,24.62745936,255.29,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561936658,24.62745936,255.24,254.87,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1737561936864,0.0299421,255.2,255.15,0.02667475]
["bitfinex-derivatives","SOLF0:USTF0",1737561937062,0.0299421,255.2,254.98,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561937258,24.62745936,255.19,254.98,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561937768,24.62745936,255.19,254.93,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561937956,4.3633,255.23,254.98,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561938263,0.02507055,255.09,255.03,24.65559809]
["bitfinex-derivatives","SOLF0:USTF0",1737561938462,0.02507055,255.09,255.03,0.02813873]
["bitfinex-derivatives","SOLF0:USTF0",1737561938662,24.62745936,255.18,254.98,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561938863,0.0284448,255.09,255.03,0.0289846]
["bitfinex-derivatives","SOLF0:USTF0",1737561939567,0.0284448,255.09,255.03,24.65644396]
["bitfinex-derivatives","SOLF0:USTF0",1737561939759,4.3633,255.23,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561939958,3.9189,255.19,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561940357,4.3633,255.23,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561940561,3.9187,255.2,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561940766,4.3633,255.23,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561940962,4.3633,255.23,255.11,0.02614497]
["bitfinex-derivatives","SOLF0:USTF0",1737561940963,0.02603722,255.17,255.11,0.02614497]
["bitfinex-derivatives","SOLF0:USTF0",1737561941162,24.62745936,255.38,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561941364,7.8267,255.55,255.2,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561941365,4.4453,255.4,255.2,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561941663,3.9173,255.29,255.15,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561941960,63.34882314,255.35,255.15,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561942474,0.02758331,255.28,255.22,0.0280855]
["bitfinex-derivatives","SOLF0:USTF0",1737561942967,3.9181,255.24,255.22,0.0280855]
["bitfinex-derivatives","SOLF0:USTF0",1737561944860,0.02758331,255.28,255.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1737561945069,2.1567,255.29,255.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1737561945272,2.1567,255.29,255.1,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561945465,2.1567,255.29,254.94,0.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737561945466,3.9196,255.14,255.05,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561945661,2.1567,255.29,255.1,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561945861,63.34882314,255.35,255.15,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561946167,0.02670502,255.22,255.17,0.02866606]
["bitfinex-derivatives","SOLF0:USTF0",1737561946367,38.72136378,255.35,255.15,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561946564,0.02927018,255.22,255.17,0.02735936]
["bitfinex-derivatives","SOLF0:USTF0",1737561946769,38.72136378,255.35,255.15,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561947271,0.02719776,255.28,255.22,0.02679288]
["bitfinex-derivatives","SOLF0:USTF0",1737561947870,3.94469776,255.28,255.22,0.02679288]
["bitfinex-derivatives","SOLF0:USTF0",1737561948071,0.02719776,255.28,255.22,0.02679288]
["bitfinex-derivatives","SOLF0:USTF0",1737561948275,3.9158,255.39,255.25,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561948471,24.62745936,255.45,255.23,0.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737561948769,3.9171,255.3,255.21,0.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737561949370,0.02947636,255.28,255.23,0.02622657]
["bitfinex-derivatives","SOLF0:USTF0",1737561949670,3.9179,255.25,255.23,0.02622657]
["bitfinex-derivatives","SOLF0:USTF0",1737561949876,0.02947636,255.28,255.23,0.02622657]
["bitfinex-derivatives","SOLF0:USTF0",1737561950276,0.02947636,255.28,255.09,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561950480,24.62745936,255.29,255.03,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561950675,3.9194,255.16,255.03,28.54865936]
["bitfinex-derivatives","SOLF0:USTF0",1737561950876,24.62745936,255.24,255.03,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561951076,24.62745936,255.19,254.98,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561951482,24.62745936,255.19,255.06,0.02477817]
["bitfinex-derivatives","SOLF0:USTF0",1737561951483,0.02695706,255.11,255.06,0.02477817]
["bitfinex-derivatives","SOLF0:USTF0",1737561952178,6.2,255.47,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561952375,6.7368,255.37,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561952579,6.7368,255.37,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737561952781,6.7368,255.37,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561953281,0.02959902,255.3,255.25,0.02959704]
["bitfinex-derivatives","SOLF0:USTF0",1737561953878,5.31808147,255.42,255.25,0.02959704]
["bitfinex-derivatives","SOLF0:USTF0",1737561954183,5.31808147,255.42,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561954879,5.31808147,255.42,255.24,0.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737561955082,0.02533169,255.38,255.32,0.02819164]
["bitfinex-derivatives","SOLF0:USTF0",1737561956579,3.9164,255.35,255.32,0.02819164]
["bitfinex-derivatives","SOLF0:USTF0",1737561957180,3.9166,255.34,255.32,9.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561958679,24.62745936,255.33,255.32,9.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561958885,3.9183,255.23,255.03,45.05103158]
["bitfinex-derivatives","SOLF0:USTF0",1737561959085,24.62745936,255.33,255.03,45.05103158]
["bitfinex-derivatives","SOLF0:USTF0",1737561959379,24.62745936,255.33,255.07,0.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737561959585,24.62745936,255.33,255.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561960090,0.02502158,255.25,255.2,0.02492493]
["bitfinex-derivatives","SOLF0:USTF0",1737561960281,24.62745936,255.43,255.2,0.02492493]
["bitfinex-derivatives","SOLF0:USTF0",1737561960485,4.2613,255.45,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561960786,5.31808147,255.52,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561960981,7.48658147,255.52,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561961177,7.48658147,255.52,255.38,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561961381,7.48658147,255.52,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561961581,0.02564266,255.48,255.42,0.02655325]
["bitfinex-derivatives","SOLF0:USTF0",1737561961781,5.31808147,255.52,255.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561962086,0.01665853,255.52,255.48,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561962484,0.01665853,255.52,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737561962687,24.62745936,255.66,255.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561962886,3.914,255.51,255.41,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737561963183,24.62745936,255.56,255.34,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737561963385,24.62745936,255.56,255.43,0.02873793]
["bitfinex-derivatives","SOLF0:USTF0",1737561963692,0.02514095,255.49,255.43,24.65619729]
["bitfinex-derivatives","SOLF0:USTF0",1737561963987,4.4078,255.7,255.48,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561964185,0.02680142,255.49,255.48,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561964387,24.62745936,255.66,255.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561964592,0.02607597,255.51,255.46,0.02493967]
["bitfinex-derivatives","SOLF0:USTF0",1737561964890,24.62745936,255.66,255.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561965081,0.02993527,255.51,255.46,0.02748003]
["bitfinex-derivatives","SOLF0:USTF0",1737561965284,24.62745936,255.66,255.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561965592,0.03004467,255.51,255.46,0.02928775]
["bitfinex-derivatives","SOLF0:USTF0",1737561965885,24.62745936,255.54,255.34,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737561966090,0.02773422,255.51,255.46,0.02796954]
["bitfinex-derivatives","SOLF0:USTF0",1737561966285,0.02773422,255.51,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561966593,4.4107,255.53,255.3,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737561966783,24.62745936,255.49,255.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737561966991,24.62745936,255.43,255.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737561967292,24.62745936,255.38,255.13,67.75259094]
["bitfinex-derivatives","SOLF0:USTF0",1737561967492,3.9172,255.3,255.28,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561967785,11.74,255.62,255.28,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561967991,3.9147,255.46,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561968190,2.1865,255.45,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561968586,3.9141,255.5,255.37,28.54345936]
["bitfinex-derivatives","SOLF0:USTF0",1737561968894,0.02482692,255.41,255.36,0.02744182]
["bitfinex-derivatives","SOLF0:USTF0",1737561969092,2.1907,255.52,255.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561969393,2.1907,255.52,255.38,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561969582,3.9144,255.48,255.38,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561969788,2.1907,255.52,255.38,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561970296,0.02825912,255.48,255.42,0.02932336]
["bitfinex-derivatives","SOLF0:USTF0",1737561970891,3.915,255.44,255.42,0.02932336]
["bitfinex-derivatives","SOLF0:USTF0",1737561971389,3.9162,255.37,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561971588,24.62745936,255.45,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561971793,2.1784,255.36,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561971993,3.9169,255.32,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561972383,2.1784,255.36,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561972586,0.02584764,255.31,255.29,28.54465936]
["bitfinex-derivatives","SOLF0:USTF0",1737561972785,0.02584764,255.31,255.29,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561972985,2.2057,255.44,255.29,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561973192,2.1784,255.49,255.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561973594,2.1784,255.49,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561974190,3.9157,255.39,255.38,0.02611738]
["bitfinex-derivatives","SOLF0:USTF0",1737561974493,24.62745936,255.45,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561974688,3.9175,255.28,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561975101,2.2796,255.44,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561975299,3.9176,255.27,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561975800,3.9168,255.33,255.22,24.65281153]
["bitfinex-derivatives","SOLF0:USTF0",1737561976005,0.0254589,255.27,255.22,24.65281153]
["bitfinex-derivatives","SOLF0:USTF0",1737561976206,0.0254589,255.27,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561976508,0.02742542,255.27,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737561976704,0.02742542,255.27,255.22,24.65290891]
["bitfinex-derivatives","SOLF0:USTF0",1737561977399,0.02742542,255.27,255.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737561978504,2.2796,255.44,255.22,24.65290891]
["bitfinex-derivatives","SOLF0:USTF0",1737561978707,2.2796,255.44,255.31,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561979706,0.02646071,255.4,254.95,43.12513158]
["bitfinex-derivatives","SOLF0:USTF0",1737561980003,7.8308,255.42,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561980004,24.62745936,255.3,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561980208,4.3875,255.29,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561980606,4.3875,255.29,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561981107,0.02585935,255.24,255.18,24.65624473]
["bitfinex-derivatives","SOLF0:USTF0",1737561981315,0.70799189,255.43,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561981498,2.3364,255.43,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561981703,0.70820837,255.42,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561981898,3.9151,255.44,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737561982107,2.315,255.51,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561982505,0.02844239,255.45,255.39,0.02551841]
["bitfinex-derivatives","SOLF0:USTF0",1737561984312,15.95424443,255.51,255.39,0.02551841]
["bitfinex-derivatives","SOLF0:USTF0",1737561984508,12.40504443,255.51,255.48,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561984805,4.443e-05,255.51,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737561985003,2.2143,255.7,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561985411,2.2143,255.7,255.5,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561985607,0.02582811,255.6,255.55,0.02663125]
["bitfinex-derivatives","SOLF0:USTF0",1737561986810,3.9128,255.59,255.55,0.02663125]
["bitfinex-derivatives","SOLF0:USTF0",1737561987111,0.02582811,255.6,255.55,0.02663125]
["bitfinex-derivatives","SOLF0:USTF0",1737561987311,3.9131,255.57,255.55,0.02663125]
["bitfinex-derivatives","SOLF0:USTF0",1737561987514,0.02582811,255.6,255.55,0.02663125]
["bitfinex-derivatives","SOLF0:USTF0",1737561988209,0.02582811,255.6,255.55,24.65409061]
["bitfinex-derivatives","SOLF0:USTF0",1737561989812,0.02582811,255.6,255.55,0.02663125]
["bitfinex-derivatives","SOLF0:USTF0",1737561991006,0.02582811,255.6,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561991212,24.62745936,255.56,255.34,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561991403,3.9143,255.49,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737561991603,24.62745936,255.56,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737561992007,24.62745936,255.51,255.32,43.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1737561992209,0.02698216,255.48,255.43,0.02877212]
["bitfinex-derivatives","SOLF0:USTF0",1737561992607,3.9154,255.41,255.29,28.54465936]
["bitfinex-derivatives","SOLF0:USTF0",1737561992814,0.03012821,255.48,255.43,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737561993015,2.2904,255.49,255.29,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561993213,3.9151,255.43,255.29,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561993414,2.2904,255.49,255.29,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561993611,3.915,255.44,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737561993916,2.3338,255.5,255.34,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561994117,0.02891494,255.4,255.35,0.02580139]
["bitfinex-derivatives","SOLF0:USTF0",1737561994821,0.02891494,255.4,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737561995018,0.02891494,255.4,255.39,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561996128,0.02891494,255.4,255.35,0.02580139]
["bitfinex-derivatives","SOLF0:USTF0",1737561997611,0.02891494,255.4,255.12,107.12074459]
["bitfinex-derivatives","SOLF0:USTF0",1737561997810,0.02891494,255.4,255.2,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561998013,24.62745936,255.46,255.2,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561998014,0.70845509,255.45,255.2,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561998222,24.62745936,255.46,255.12,107.12074459]
["bitfinex-derivatives","SOLF0:USTF0",1737561998412,24.62745936,255.41,255.03,43.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1737561998617,24.62745936,255.36,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737561998820,24.62745936,255.36,255.19,0.0270619]
["bitfinex-derivatives","SOLF0:USTF0",1737561998821,3.94682046,255.25,255.19,0.0270619]
["bitfinex-derivatives","SOLF0:USTF0",1737561999015,0.02882046,255.25,255.19,0.0270619]
["bitfinex-derivatives","SOLF0:USTF0",1737561999221,0.02882046,255.25,255.03,43.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1737561999425,24.62745936,255.21,255.03,43.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1737561999824,2.1074,255.2,255.03,43.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1737562000221,24.62745936,255.16,255.03,43.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1737562000427,3.9207,255.07,255.03,43.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1737562000616,24.62745936,255.1,255.03,43.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1737562000816,24.62745936,255.1,255.07,0.02901156]
["bitfinex-derivatives","SOLF0:USTF0",1737562001120,0.0250676,255.12,255.03,43.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1737562001324,0.0250676,255.12,254.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562001721,2.1074,255.2,254.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562002223,2.2246,255.24,255.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562002622,24.62745936,255.4,255.17,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562002821,0.7094187,255.39,255.17,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562003025,0.78314668,255.38,255.17,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562003422,0.78314668,255.38,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562003726,0.0275806,255.3,255.25,0.02916626]
["bitfinex-derivatives","SOLF0:USTF0",1737562004127,0.0275806,255.3,255.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562004324,0.0275806,255.3,255.28,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737562004723,0.78314668,255.38,255.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562004922,0.78314668,255.38,255.37,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737562005120,0.78314668,255.38,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562005121,43.07248821,255.53,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562005321,43.07248821,255.53,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562005727,43.07248821,255.53,255.47,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737562005924,0.02497271,255.49,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562006320,43.07248821,255.53,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737562006826,24.62745936,255.68,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562007027,3.9131,255.57,255.44,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737562007226,24.62745936,255.63,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562007427,2.0506,255.62,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562007627,0.02873011,255.53,255.48,0.03011207]
["bitfinex-derivatives","SOLF0:USTF0",1737562008026,3.94233011,255.53,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737562008229,0.02873011,255.53,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737562008524,2.0506,255.62,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737562008722,2.1145,255.69,255.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562008925,24.62745936,255.78,255.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562009124,43.07248821,255.86,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562009125,43.07248821,255.86,255.69,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562009326,43.07248821,255.86,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562009926,43.10135585,255.86,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562010128,43.10135585,255.86,255.8,0.03009843]
["bitfinex-derivatives","SOLF0:USTF0",1737562011128,43.10135585,255.86,255.8,24.65755779]
["bitfinex-derivatives","SOLF0:USTF0",1737562011332,0.02886764,255.86,255.8,24.65755779]
["bitfinex-derivatives","SOLF0:USTF0",1737562012628,24.62745936,256.11,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562012833,24.62745936,256.06,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562013029,24.62745936,256.06,255.8,24.65755779]
["bitfinex-derivatives","SOLF0:USTF0",1737562013335,3.9075,255.93,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562013529,24.62745936,256.06,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562013729,3.9073,255.95,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562014029,0.02830847,255.96,255.9,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1737562014434,3.906,256.03,255.9,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1737562014733,24.62745936,256.07,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562014930,0.02613616,255.96,255.94,0.02597723]
["bitfinex-derivatives","SOLF0:USTF0",1737562015337,24.62745936,256.07,255.94,0.02597723]
["bitfinex-derivatives","SOLF0:USTF0",1737562015529,24.62745936,256.07,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562015834,3.9074,255.94,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562016134,0.02597435,255.98,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562016329,2.1609,256.08,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562016731,3.9062,256.02,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562016931,0.02986119,255.99,255.94,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737562018227,0.02986119,255.99,255.94,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562018425,3.9071,255.96,255.94,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562020235,3.9068,255.98,255.94,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562020433,0.02986119,255.99,255.94,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562021129,3.9071,255.96,255.94,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562021532,0.02986119,255.99,255.94,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562021927,0.02986119,255.99,255.95,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562022131,0.02986119,255.99,255.94,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562022730,3.9072,255.95,255.94,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562024236,3.9099,255.78,255.7,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562024439,24.62745936,255.9,255.7,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562024635,4.2173,255.89,255.65,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562024940,24.62745936,255.85,255.65,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562025138,2.0726,255.84,255.7,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562025436,0.02889517,255.78,255.72,0.02661339]
["bitfinex-derivatives","SOLF0:USTF0",1737562025943,0.02889517,255.78,255.65,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562026234,0.02889517,255.78,255.58,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562026235,0.02889517,255.78,255.75,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562026538,3.9073,255.95,255.75,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562026837,24.62745936,256.01,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562027030,25.40867884,256.01,255.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562027230,0.70993946,256.0,255.75,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562027439,25.40867884,256.01,255.75,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562027836,0.02892361,255.9,255.85,0.02673295]
["bitfinex-derivatives","SOLF0:USTF0",1737562028136,0.78121948,256.01,255.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562028336,0.78121948,256.01,255.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562028337,0.78121948,256.01,255.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562028538,6.3375,256.09,255.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562028731,0.02840609,255.99,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562028931,0.02840609,255.99,255.98,0.02630634]
["bitfinex-derivatives","SOLF0:USTF0",1737562029130,4.2649,256.09,255.98,0.02630634]
["bitfinex-derivatives","SOLF0:USTF0",1737562029335,0.02752214,256.01,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562029738,2.0272,256.15,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562029941,0.0265375,256.02,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562030141,0.0265375,256.02,256.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737562030341,2.1333,256.17,255.97,24.6559654]
["bitfinex-derivatives","SOLF0:USTF0",1737562030538,0.02769647,256.04,255.97,24.6559654]
["bitfinex-derivatives","SOLF0:USTF0",1737562030740,0.02769647,256.04,255.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562030940,24.62745936,256.14,255.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562031137,0.02764365,256.01,255.98,0.02465169]
["bitfinex-derivatives","SOLF0:USTF0",1737562031332,3.9066,255.99,255.98,0.02465169]
["bitfinex-derivatives","SOLF0:USTF0",1737562031538,3.9066,255.99,255.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562031840,0.02495916,256.01,255.96,0.02518444]
["bitfinex-derivatives","SOLF0:USTF0",1737562032044,2.1781,256.13,255.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562032243,0.02625685,256.01,255.96,0.02740814]
["bitfinex-derivatives","SOLF0:USTF0",1737562032545,3.9046,256.12,255.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562032742,2.1781,256.13,255.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562032945,0.02838542,256.01,255.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562033246,2.1781,256.13,255.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562033247,3.9053,256.08,255.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562033547,0.02929301,256.03,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737562033845,2.1412,256.16,256.01,0.02478774]
["bitfinex-derivatives","SOLF0:USTF0",1737562034747,0.02775075,256.11,256.01,0.02478774]
["bitfinex-derivatives","SOLF0:USTF0",1737562034946,0.02775075,256.11,256.04,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562035350,0.02775075,256.11,256.01,0.02478774]
["bitfinex-derivatives","SOLF0:USTF0",1737562036150,0.02775075,256.11,256.04,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562036645,0.02775075,256.11,256.01,0.02478774]
["bitfinex-derivatives","SOLF0:USTF0",1737562036841,3.9051,256.09,256.01,3.93098774]
["bitfinex-derivatives","SOLF0:USTF0",1737562037044,0.02775075,256.11,256.01,0.02478774]
["bitfinex-derivatives","SOLF0:USTF0",1737562037445,3.906,256.03,256.01,0.02478774]
["bitfinex-derivatives","SOLF0:USTF0",1737562037642,24.62745936,256.1,255.87,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562038046,3.9075,255.93,255.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737562038251,24.62745936,256.0,255.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562038442,2.0316,255.99,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562038745,2.0316,255.99,255.85,0.02489972]
["bitfinex-derivatives","SOLF0:USTF0",1737562038746,0.02566493,255.91,255.85,0.02489972]
["bitfinex-derivatives","SOLF0:USTF0",1737562039144,3.9085,255.87,255.85,0.02489972]
["bitfinex-derivatives","SOLF0:USTF0",1737562039350,24.62745936,255.9,255.71,41.93019177]
["bitfinex-derivatives","SOLF0:USTF0",1737562039543,24.62745936,255.9,255.71,45.84089177]
["bitfinex-derivatives","SOLF0:USTF0",1737562039544,3.909,255.83,255.71,45.84089177]
["bitfinex-derivatives","SOLF0:USTF0",1737562039745,24.62745936,255.9,255.71,41.93019177]
["bitfinex-derivatives","SOLF0:USTF0",1737562039946,2.0692,255.94,255.71,41.93019177]
["bitfinex-derivatives","SOLF0:USTF0",1737562040353,2.0692,255.94,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562040651,0.02674528,255.85,255.8,0.02711175]
["bitfinex-derivatives","SOLF0:USTF0",1737562042452,0.02674528,255.85,255.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562042653,24.62745936,255.87,255.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562042856,3.9092,255.82,255.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562043157,24.62745936,255.87,255.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562043549,0.02806161,255.8,255.74,0.02529623]
["bitfinex-derivatives","SOLF0:USTF0",1737562043753,2.0692,255.94,255.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562043949,2.0692,255.94,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737562044253,2.0692,255.94,255.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562044449,2.0692,255.94,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737562044654,2.0282,255.98,255.87,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737562044852,2.0282,255.98,255.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562045152,24.62745936,255.92,255.69,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562045356,24.62745936,255.87,255.64,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562045549,3.9103,255.75,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737562045749,24.62745936,255.81,255.69,41.93019177]
["bitfinex-derivatives","SOLF0:USTF0",1737562045954,24.62745936,255.76,255.69,23.97451368]
["bitfinex-derivatives","SOLF0:USTF0",1737562046159,24.62745936,255.76,255.69,7.67101368]
["bitfinex-derivatives","SOLF0:USTF0",1737562046356,3.911,255.71,255.69,7.67101368]
["bitfinex-derivatives","SOLF0:USTF0",1737562046558,24.62745936,255.7,255.67,36.81258766]
["bitfinex-derivatives","SOLF0:USTF0",1737562046859,3.9113,255.68,255.67,8.14408766]
["bitfinex-derivatives","SOLF0:USTF0",1737562047054,24.62745936,255.7,255.67,8.14408766]
["bitfinex-derivatives","SOLF0:USTF0",1737562047256,24.65694305,255.75,255.67,8.14408766]
["bitfinex-derivatives","SOLF0:USTF0",1737562047457,3.911,255.7,255.67,8.14408766]
["bitfinex-derivatives","SOLF0:USTF0",1737562047657,24.65694305,255.75,255.68,0.02996533]
["bitfinex-derivatives","SOLF0:USTF0",1737562048050,3.9105,255.74,255.68,0.02996533]
["bitfinex-derivatives","SOLF0:USTF0",1737562048256,0.02948369,255.75,255.68,0.02996533]
["bitfinex-derivatives","SOLF0:USTF0",1737562049558,24.65694305,255.75,255.68,0.02996533]
["bitfinex-derivatives","SOLF0:USTF0",1737562049762,0.02948369,255.75,255.68,0.02996533]
["bitfinex-derivatives","SOLF0:USTF0",1737562050763,5.3696605,255.81,255.68,0.02996533]
["bitfinex-derivatives","SOLF0:USTF0",1737562051762,63.08655649,255.86,255.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562051957,63.08655649,255.86,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737562052158,63.08655649,255.86,255.82,0.02819169]
["bitfinex-derivatives","SOLF0:USTF0",1737562052460,59.71205649,255.86,255.81,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562052659,45.12345649,255.86,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737562052860,45.12345649,255.86,255.81,0.02640826]
["bitfinex-derivatives","SOLF0:USTF0",1737562053257,45.12345649,255.86,255.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737562053460,38.37415649,255.86,255.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737562053763,132.15053156,255.9,255.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562053963,102.813888,255.9,255.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562054257,21.44585568,256.0,255.89,11.5365617]
["bitfinex-derivatives","SOLF0:USTF0",1737562054459,21.44585568,256.0,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737562055364,5.36146392,256.0,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737562055664,0.02555582,256.02,256.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737562057469,0.02555582,256.02,256.01,26.72908128]
["bitfinex-derivatives","SOLF0:USTF0",1737562057765,3.9048,256.11,256.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737562057968,3.9048,256.11,256.01,22.82278128]
["bitfinex-derivatives","SOLF0:USTF0",1737562058469,3.9045,256.13,256.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737562058667,2.0685,256.16,256.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737562058867,2.0685,256.16,256.01,42.356888]
["bitfinex-derivatives","SOLF0:USTF0",1737562058868,3.9051,256.09,256.05,0.02840655]
["bitfinex-derivatives","SOLF0:USTF0",1737562059068,0.02585563,256.11,256.05,0.02840655]
["bitfinex-derivatives","SOLF0:USTF0",1737562059368,0.02585563,256.11,256.01,19.53410672]
["bitfinex-derivatives","SOLF0:USTF0",1737562059569,3.905,256.09,256.01,19.53410672]
["bitfinex-derivatives","SOLF0:USTF0",1737562059868,0.02585563,256.11,256.01,19.53410672]
["bitfinex-derivatives","SOLF0:USTF0",1737562060670,3.93075563,256.11,256.03,3.93080984]
["bitfinex-derivatives","SOLF0:USTF0",1737562060871,0.02585563,256.11,256.03,0.02490984]
["bitfinex-derivatives","SOLF0:USTF0",1737562061268,0.02585563,256.11,256.09,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737562062566,5.563e-05,256.11,256.09,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737562062865,3.9024,256.27,256.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562063068,4.2141,256.28,256.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562063469,3.0,256.29,256.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562063869,0.02719888,256.26,256.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737562064067,0.02719888,256.26,256.21,0.02556814]
["bitfinex-derivatives","SOLF0:USTF0",1737562064665,0.02719888,256.26,256.22,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737562064867,0.02719888,256.26,256.21,0.02556814]
["bitfinex-derivatives","SOLF0:USTF0",1737562065166,3.92969888,256.26,256.21,0.02556814]
["bitfinex-derivatives","SOLF0:USTF0",1737562065370,0.02719888,256.26,256.21,0.02556814]
["bitfinex-derivatives","SOLF0:USTF0",1737562065970,0.02719888,256.26,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737562066272,0.02719888,256.26,256.25,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562066675,9.888e-05,256.26,256.25,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562069375,5.0227,256.47,256.25,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562069567,5.0227,256.47,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737562069768,5.0227,256.47,256.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562070073,3.0,256.47,256.39,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562070669,0.02745597,256.46,256.4,0.0299663]
["bitfinex-derivatives","SOLF0:USTF0",1737562072368,0.02745597,256.46,256.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562072569,5.597e-05,256.46,256.44,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737562072771,6.5441,256.61,256.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562072966,6.5441,256.61,256.51,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562073166,6.5441,256.61,256.55,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737562073370,6.5441,256.61,256.51,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562073371,4.4057,256.61,256.51,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562073972,3.02776474,256.59,256.53,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562074276,3.8982,256.54,256.53,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562074574,2.222,256.58,256.38,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562075272,24.62745936,256.57,256.38,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562075478,0.02637606,256.51,256.45,0.02752049]
["bitfinex-derivatives","SOLF0:USTF0",1737562076675,3.8994,256.47,256.45,0.02752049]
["bitfinex-derivatives","SOLF0:USTF0",1737562076869,0.02637606,256.51,256.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562077067,3.0,256.5,256.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562077369,3.0,256.5,256.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562077978,3.0,256.49,256.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562078174,0.02486729,256.44,256.38,0.02519486]
["bitfinex-derivatives","SOLF0:USTF0",1737562078375,3.9004,256.4,256.38,0.02519486]
["bitfinex-derivatives","SOLF0:USTF0",1737562078677,3.0,256.42,256.23,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562078873,2.1113,256.39,256.23,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562079079,3.9012,256.35,256.23,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562079279,2.1113,256.39,256.23,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562079479,3.9032,256.21,256.09,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737562079681,3.0,256.32,256.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562079877,24.62745936,256.33,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562079878,3.0,256.3,256.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562080183,3.9041,256.16,256.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562080380,0.0260347,256.18,256.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562080678,3.0,256.25,256.16,0.02755687]
["bitfinex-derivatives","SOLF0:USTF0",1737562080972,0.02854381,256.16,256.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562081179,2.1573,256.27,256.18,0.02502792]
["bitfinex-derivatives","SOLF0:USTF0",1737562081180,3.0,256.22,256.18,0.02502792]
["bitfinex-derivatives","SOLF0:USTF0",1737562081370,3.0,256.21,256.18,0.02502792]
["bitfinex-derivatives","SOLF0:USTF0",1737562081571,3.0,256.21,256.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562081572,3.0,256.21,256.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737562081783,3.0,256.18,255.99,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737562081972,3.0,256.18,256.02,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562082177,3.0,256.17,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737562082379,3.0,256.17,255.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737562082380,3.0,256.14,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562082577,3.0,256.13,255.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562082780,5.2066,256.13,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562083083,3.0,256.13,256.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562083583,2.97290691,256.13,256.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562083782,3.00242923,256.13,256.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562083975,3.00242923,256.13,256.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562084281,2.2066,256.32,256.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562084482,2.1464,256.31,256.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562084881,3.9022,256.28,256.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562085080,2.1464,256.31,256.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562085277,2.1464,256.31,255.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562085278,2.1464,256.31,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737562085481,0.02578015,256.24,256.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562085682,24.62745936,256.43,256.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562085683,4.2644,256.42,256.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562086083,4.2644,256.42,256.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562086681,4.2644,256.42,256.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562086878,2.1433,256.48,256.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562087079,0.02896968,256.37,256.32,24.65668084]
["bitfinex-derivatives","SOLF0:USTF0",1737562087281,2.1433,256.48,256.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562087482,2.118,256.47,256.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562087682,0.02589811,256.37,256.32,0.02916583]
["bitfinex-derivatives","SOLF0:USTF0",1737562088186,0.02589811,256.37,256.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562088478,3.9021,256.29,256.17,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737562088676,24.62745936,256.38,256.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562088874,2.118,256.47,256.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562089077,3.9,256.42,256.3,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737562089288,2.118,256.47,256.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562089487,0.02814003,256.37,256.31,0.02866282]
["bitfinex-derivatives","SOLF0:USTF0",1737562089679,0.02814003,256.37,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737562090178,0.02814003,256.37,256.32,0.02597171]
["bitfinex-derivatives","SOLF0:USTF0",1737562091179,3.9017,256.31,256.21,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737562091686,3.9015,256.32,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737562091887,24.62745936,256.4,256.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562092189,24.62745936,256.4,256.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562092386,0.02619964,256.29,256.24,0.02481969]
["bitfinex-derivatives","SOLF0:USTF0",1737562092793,24.62745936,256.4,256.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562092992,0.0251974,256.29,256.24,0.02794329]
["bitfinex-derivatives","SOLF0:USTF0",1737562093188,0.0251974,256.29,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737562093384,2.0245,256.39,256.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562093583,0.02919121,256.3,256.24,0.02773157]
["bitfinex-derivatives","SOLF0:USTF0",1737562093883,24.62745936,256.29,256.05,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562094084,24.62745936,256.24,256.0,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562094283,2.0245,256.23,256.0,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562094886,2.0245,256.23,256.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737562095089,2.0245,256.23,256.09,0.02890334]
["bitfinex-derivatives","SOLF0:USTF0",1737562095090,0.03000606,256.14,256.09,0.02890334]
["bitfinex-derivatives","SOLF0:USTF0",1737562096193,24.65746542,256.14,255.94,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562096493,3.9066,256.0,255.89,42.14549975]
["bitfinex-derivatives","SOLF0:USTF0",1737562096793,24.62745936,256.08,255.89,42.14549975]
["bitfinex-derivatives","SOLF0:USTF0",1737562096993,2.0728,256.07,255.89,42.14549975]
["bitfinex-derivatives","SOLF0:USTF0",1737562097392,0.02711261,256.01,255.95,0.02798227]
["bitfinex-derivatives","SOLF0:USTF0",1737562097597,0.02711261,256.01,255.89,42.14549975]
["bitfinex-derivatives","SOLF0:USTF0",1737562098092,0.02711261,256.01,255.79,66.77295911]
["bitfinex-derivatives","SOLF0:USTF0",1737562098298,3.9075,255.93,255.79,70.68245911]
["bitfinex-derivatives","SOLF0:USTF0",1737562098493,2.0728,256.07,255.79,70.68245911]
["bitfinex-derivatives","SOLF0:USTF0",1737562098494,24.62745936,255.98,255.79,42.14549975]
["bitfinex-derivatives","SOLF0:USTF0",1737562098798,0.02467704,255.91,255.86,0.02939461]
["bitfinex-derivatives","SOLF0:USTF0",1737562099102,0.02467704,255.91,255.79,42.14549975]
["bitfinex-derivatives","SOLF0:USTF0",1737562099491,3.9092,255.82,255.79,20.84927146]
["bitfinex-derivatives","SOLF0:USTF0",1737562099693,3.9092,255.82,255.79,17.48247146]
["bitfinex-derivatives","SOLF0:USTF0",1737562099889,3.9081,255.9,255.79,17.48247146]
["bitfinex-derivatives","SOLF0:USTF0",1737562100097,24.62745936,255.93,255.79,17.48247146]
["bitfinex-derivatives","SOLF0:USTF0",1737562100293,24.62745936,255.93,255.82,0.02616162]
["bitfinex-derivatives","SOLF0:USTF0",1737562100500,0.02536388,255.87,255.82,0.02616162]
["bitfinex-derivatives","SOLF0:USTF0",1737562101700,24.65282324,255.87,255.79,17.48247146]
["bitfinex-derivatives","SOLF0:USTF0",1737562101900,3.9095,255.8,255.79,0.80937146]
["bitfinex-derivatives","SOLF0:USTF0",1737562102095,24.62745936,255.82,255.6,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1737562102403,24.62745936,255.87,255.6,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1737562102600,24.62745936,255.87,255.63,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562103000,0.02962729,255.78,255.72,0.02549134]
["bitfinex-derivatives","SOLF0:USTF0",1737562103800,3.93952729,255.78,255.72,0.02549134]
["bitfinex-derivatives","SOLF0:USTF0",1737562104398,3.93952729,255.78,255.72,3.93609134]
["bitfinex-derivatives","SOLF0:USTF0",1737562104399,0.02962729,255.78,255.72,3.93609134]
["bitfinex-derivatives","SOLF0:USTF0",1737562104605,0.02962729,255.78,255.72,0.02549134]
["bitfinex-derivatives","SOLF0:USTF0",1737562105700,2.2041,255.92,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562106099,2.2041,255.92,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562106597,3.9088,255.85,255.75,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737562106801,2.2041,255.92,255.68,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562107001,0.02938168,255.83,255.77,0.0294297]
["bitfinex-derivatives","SOLF0:USTF0",1737562107202,0.02938168,255.83,255.81,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737562107394,0.02938168,255.83,255.77,0.0294297]
["bitfinex-derivatives","SOLF0:USTF0",1737562107793,0.02938168,255.83,255.81,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737562108497,0.02938168,255.83,255.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737562108701,0.02938168,255.83,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562108904,24.62745936,255.98,255.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562109104,4.2147,256.07,255.83,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562109506,3.9067,255.98,255.89,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737562109705,24.62745936,255.97,255.92,4.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562109903,24.62745936,255.93,255.66,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562110109,24.62745936,255.86,255.51,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737562110303,24.62745936,255.81,255.45,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562110706,24.62745936,255.76,255.52,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562111303,0.02773959,255.67,255.46,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737562111707,24.62745936,255.66,255.46,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1737562111911,0.02808384,255.59,255.46,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1737562112205,3.913,255.57,255.46,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1737562112407,0.02808384,255.59,255.46,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1737562113002,0.02808384,255.59,255.37,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737562113209,0.02808384,255.59,255.38,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737562113413,24.62745936,255.61,255.38,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737562113611,0.02986956,255.51,255.4,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737562113813,0.02986956,255.51,255.38,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737562114609,0.02986956,255.51,255.42,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562115211,4.3108,255.65,255.42,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562115414,3.9123,255.62,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737562115711,4.3108,255.65,255.42,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562116213,3.9122,255.63,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737562116407,0.0295237,255.56,255.51,3.94073939]
["bitfinex-derivatives","SOLF0:USTF0",1737562116608,0.0295237,255.56,255.51,0.02693939]
["bitfinex-derivatives","SOLF0:USTF0",1737562117203,3.9136,255.54,255.51,0.02693939]
["bitfinex-derivatives","SOLF0:USTF0",1737562117515,24.65698306,255.56,255.38,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737562117820,3.9149,255.45,255.38,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737562118009,24.62745936,255.51,255.33,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1737562118211,24.62745936,255.51,255.33,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737562118515,3.9154,255.42,255.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562118712,2.1325,255.5,255.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562119012,0.03007098,255.37,255.27,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562119814,0.03007098,255.37,255.21,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737562120015,2.1325,255.5,255.21,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737562120215,0.02519248,255.32,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562120412,2.1325,255.5,255.29,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737562120609,0.02945438,255.31,255.25,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1737562120815,24.62745936,255.46,255.28,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737562121112,0.02629244,255.31,255.28,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737562121314,3.9163,255.36,255.26,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737562121513,3.9163,255.36,255.25,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1737562121514,24.62745936,255.46,255.25,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1737562121704,0.03001979,255.34,255.25,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1737562122704,0.03001979,255.34,255.21,26.74385936]
["bitfinex-derivatives","SOLF0:USTF0",1737562122705,24.62745936,255.31,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562122911,3.9183,255.23,255.13,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737562123115,24.62745936,255.31,255.07,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737562123310,0.0285547,255.21,255.07,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737562123614,0.0285547,255.21,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737562123814,0.0285547,255.21,255.07,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737562126318,3.9191,255.17,255.07,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737562126517,0.0285547,255.21,255.07,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737562126811,24.62745936,255.27,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562127016,0.02504642,255.17,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562127319,24.62745936,255.32,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562127716,24.62745936,255.32,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562128012,3.9177,255.27,255.15,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737562128313,24.62745936,255.32,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562128521,3.9182,255.23,255.18,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1737562128820,0.02927197,255.24,255.18,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1737562129315,0.02927197,255.24,255.07,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737562129514,0.02927197,255.24,255.09,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562129715,4.3589,255.33,255.09,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562130116,4.3589,255.33,255.07,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737562130421,0.02556365,255.24,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562130720,3.9188,255.19,255.1,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737562130910,0.02556365,255.24,255.07,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737562131115,27.63794575,258.03,255.07,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737562131312,3.9174,255.29,255.2,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737562131518,24.62745936,255.39,255.15,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562131719,7.8242,255.63,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562132018,3.9158,255.39,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562132222,2.2216,255.51,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562132521,3.9153,255.42,255.29,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737562132719,2.2216,255.51,255.29,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737562133023,0.02867846,255.38,255.33,0.02716601]
["bitfinex-derivatives","SOLF0:USTF0",1737562133318,2.2216,255.51,255.29,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737562133518,3.9149,255.45,255.29,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737562133822,0.02779805,255.38,255.33,0.02716601]
["bitfinex-derivatives","SOLF0:USTF0",1737562134218,2.2216,255.51,255.29,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737562134420,0.02619957,255.38,255.33,0.02697733]
["bitfinex-derivatives","SOLF0:USTF0",1737562134722,2.2216,255.51,255.33,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562134924,2.2216,255.51,255.35,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737562135221,24.62745936,255.48,255.29,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737562135619,24.62745936,255.43,255.22,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737562135820,0.02680852,255.41,255.22,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737562136015,3.9172,255.3,255.22,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737562136323,24.62745936,255.43,255.22,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737562136518,2.2691,255.47,255.22,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737562137123,0.02620052,255.37,255.32,0.02580293]
["bitfinex-derivatives","SOLF0:USTF0",1737562137517,24.62745936,255.59,255.32,24.65326229]
["bitfinex-derivatives","SOLF0:USTF0",1737562137825,0.1521,255.58,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562138619,0.02495747,255.48,255.42,0.02918298]
["bitfinex-derivatives","SOLF0:USTF0",1737562139021,0.02495747,255.48,255.37,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562139224,0.02495747,255.48,255.42,0.02588681]
["bitfinex-derivatives","SOLF0:USTF0",1737562139426,24.62745936,255.54,255.42,0.02588681]
["bitfinex-derivatives","SOLF0:USTF0",1737562139630,0.02864787,255.48,255.42,0.02588681]
["bitfinex-derivatives","SOLF0:USTF0",1737562139927,0.02864787,255.48,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562140124,0.02864787,255.48,255.42,0.02818544]
["bitfinex-derivatives","SOLF0:USTF0",1737562140425,0.02577587,255.48,255.42,0.02818544]
["bitfinex-derivatives","SOLF0:USTF0",1737562141420,0.02577587,255.48,255.1,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737562141621,24.62745936,255.42,255.11,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737562141921,24.62745936,255.42,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562142123,24.62745936,255.37,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562142626,0.02824769,255.28,255.22,0.02381801]
["bitfinex-derivatives","SOLF0:USTF0",1737562143429,0.02824769,255.28,254.93,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562143430,24.62745936,255.27,255.03,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562143827,24.62745936,255.27,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562144122,0.78351484,255.26,254.94,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1737562144318,24.62745936,255.15,254.94,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1737562144732,0.02737015,255.13,254.94,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1737562144933,24.62745936,255.15,254.94,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1737562145224,24.62745936,255.21,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562145430,3.9189,255.19,255.07,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737562145620,3.9189,255.19,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562145820,24.62745936,255.21,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562146125,25.4109742,255.26,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562146427,0.02653025,255.14,255.1,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737562146631,25.4109742,255.26,255.09,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737562146930,24.62745936,255.21,255.09,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737562147129,24.62745936,255.16,254.93,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562147330,24.62745936,255.16,254.95,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737562147531,3.9199,255.12,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737562147721,0.02902662,255.08,255.03,0.02759658]
["bitfinex-derivatives","SOLF0:USTF0",1737562149223,0.02902662,255.08,255.06,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737562149429,2.088,255.24,255.03,24.65505594]
["bitfinex-derivatives","SOLF0:USTF0",1737562149630,2.088,255.24,254.99,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737562149631,24.62745936,255.21,254.99,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737562149822,3.9195,255.15,255.04,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737562150024,24.62745936,255.21,254.99,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737562150631,0.02828448,255.13,255.07,0.02892644]
["bitfinex-derivatives","SOLF0:USTF0",1737562152831,2.088,255.24,255.07,0.02892644]
["bitfinex-derivatives","SOLF0:USTF0",1737562153035,0.78351484,255.26,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562153231,2.004,255.35,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562153835,2.004,255.35,255.23,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737562154039,0.02939346,255.23,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562154335,42.63610418,255.44,255.19,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737562154730,24.62745936,255.4,255.19,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737562154934,42.63610418,255.44,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737562154935,24.62745936,255.35,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737562155239,24.62745936,255.35,255.19,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737562155434,24.62745936,255.3,255.14,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737562155631,24.62745936,255.3,255.15,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737562155836,24.62745936,255.3,255.14,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737562156338,24.62745936,255.3,255.2,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737562156738,0.0267285,255.28,255.22,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737562157541,0.0267285,255.28,255.04,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562157838,24.62745936,255.25,255.05,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737562158038,24.62745936,255.25,255.05,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737562158737,0.02571742,255.18,255.12,0.02738408]
["bitfinex-derivatives","SOLF0:USTF0",1737562159738,0.02571742,255.18,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737562159937,1.9454,255.29,255.12,0.02738408]
["bitfinex-derivatives","SOLF0:USTF0",1737562160136,1.9454,255.29,255.2,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737562160335,3.917,255.31,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562160537,24.62745936,255.37,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562161237,0.02706442,255.28,255.22,0.02957451]
["bitfinex-derivatives","SOLF0:USTF0",1737562161437,0.02706442,255.28,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737562161738,1.922,255.4,255.22,0.02957451]
["bitfinex-derivatives","SOLF0:USTF0",1737562162034,3.9159,255.38,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562162833,1.922,255.4,255.18,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562163035,0.02961704,255.31,255.25,0.02609921]
["bitfinex-derivatives","SOLF0:USTF0",1737562163233,24.62745936,255.32,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562163432,3.9178,255.26,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737562163632,3.9178,255.26,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562163939,24.62745936,255.32,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562164440,0.02627494,255.22,255.16,0.02806039]
["bitfinex-derivatives","SOLF0:USTF0",1737562164631,0.02627494,255.22,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562164837,24.62745936,255.32,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737562165038,0.02560088,255.17,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562165340,24.62745936,255.26,255.22,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562165540,24.62745936,255.31,255.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562165736,3.9174,255.29,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737562165934,24.62745936,255.31,255.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562166337,24.62745936,255.36,255.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562166637,0.0283269,255.24,255.19,0.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1737562166835,24.62745936,255.36,255.12,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562167034,0.02818443,255.24,255.19,0.02977341]
["bitfinex-derivatives","SOLF0:USTF0",1737562167237,24.62745936,255.31,255.13,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737562167435,0.02849381,255.24,255.19,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562167641,3.9205,255.09,254.98,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737562167836,24.62745936,255.13,254.91,30.37905936]
["bitfinex-derivatives","SOLF0:USTF0",1737562168042,24.62745936,255.18,254.96,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562168748,0.02790859,255.1,255.04,0.02974217]
["bitfinex-derivatives","SOLF0:USTF0",1737562170558,0.02790859,255.1,255.04,3.95084217]
["bitfinex-derivatives","SOLF0:USTF0",1737562170958,0.02790859,255.1,255.04,0.02974217]
["bitfinex-derivatives","SOLF0:USTF0",1737562171759,0.02790859,255.1,255.08,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737562171965,26.49355936,255.23,255.04,0.02974217]
["bitfinex-derivatives","SOLF0:USTF0",1737562172156,26.49355936,255.23,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562172157,1.8661,255.23,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562172459,3.9184,255.22,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562172662,1.8661,255.23,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562173353,0.0253406,255.15,255.09,0.02497329]
["bitfinex-derivatives","SOLF0:USTF0",1737562173955,0.0253406,255.15,255.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737562175555,0.78357624,255.24,255.09,0.02497329]
["bitfinex-derivatives","SOLF0:USTF0",1737562175755,24.62745936,255.32,255.09,0.02497329]
["bitfinex-derivatives","SOLF0:USTF0",1737562175951,24.62745936,255.32,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562176155,3.8089,255.36,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562176355,3.9171,255.31,255.23,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737562176551,3.9171,255.31,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562176754,0.02786305,255.3,255.24,0.0297948]
["bitfinex-derivatives","SOLF0:USTF0",1737562176961,5.32951302,255.37,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562177162,0.02964213,255.3,255.24,0.02479958]
["bitfinex-derivatives","SOLF0:USTF0",1737562177359,5.32951302,255.37,255.24,0.02479958]
["bitfinex-derivatives","SOLF0:USTF0",1737562178063,1.865,255.44,255.24,0.02479958]
["bitfinex-derivatives","SOLF0:USTF0",1737562178357,24.62745936,255.39,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737562178655,0.02991433,255.36,255.3,0.02730595]
["bitfinex-derivatives","SOLF0:USTF0",1737562179055,24.62745936,255.34,255.3,0.02730595]
["bitfinex-derivatives","SOLF0:USTF0",1737562180066,3.917,255.32,255.3,0.02730595]
["bitfinex-derivatives","SOLF0:USTF0",1737562181561,3.9178,255.26,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562181755,24.62745936,255.34,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562182163,24.62745936,255.34,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737562182164,3.9176,255.28,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737562182465,24.62745936,255.34,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562182660,3.9172,255.3,255.2,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737562182864,0.02608532,255.25,255.2,0.02884928]
["bitfinex-derivatives","SOLF0:USTF0",1737562183566,24.62745936,255.24,255.2,0.02884928]
["bitfinex-derivatives","SOLF0:USTF0",1737562183865,3.9184,255.22,255.2,0.02884928]
["bitfinex-derivatives","SOLF0:USTF0",1737562184166,24.62745936,255.24,255.05,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737562184366,3.9192,255.17,255.07,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737562184561,24.62745936,255.19,255.05,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737562184869,3.9191,255.18,255.1,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737562185160,24.62745936,255.19,255.05,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737562185364,0.02694894,255.17,255.11,0.02968722]
["bitfinex-derivatives","SOLF0:USTF0",1737562186967,0.02694894,255.17,255.11,3.94968722]
["bitfinex-derivatives","SOLF0:USTF0",1737562187158,0.02694894,255.17,255.11,0.02968722]
["bitfinex-derivatives","SOLF0:USTF0",1737562187568,0.02694894,255.17,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737562188069,2.2207,255.28,255.11,0.02968722]
["bitfinex-derivatives","SOLF0:USTF0",1737562188367,29.95697238,255.32,255.09,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562188966,29.95697238,255.32,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562188967,5.32951302,255.32,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562189261,0.02529379,255.23,255.18,0.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1737562189473,5.32951302,255.32,255.18,0.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1737562189667,3.9174,255.29,255.2,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737562189863,3.9174,255.29,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562190066,2.1221,255.35,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562190367,3.9176,255.27,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737562190566,2.1221,255.35,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562190866,0.02781298,255.25,255.2,0.02741847]
["bitfinex-derivatives","SOLF0:USTF0",1737562191066,0.02781298,255.25,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737562191869,0.02781298,255.25,255.2,0.02741847]
["bitfinex-derivatives","SOLF0:USTF0",1737562192063,0.02781298,255.25,255.24,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737562192765,3.9168,255.32,255.24,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737562193160,3.9174,255.28,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562193467,2.1221,255.35,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562193668,3.9175,255.28,255.2,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737562193867,0.02893212,255.27,255.22,0.02473312]
["bitfinex-derivatives","SOLF0:USTF0",1737562194568,3.9181,255.24,255.22,0.02473312]
["bitfinex-derivatives","SOLF0:USTF0",1737562195064,3.9182,255.23,255.22,0.02473312]
["bitfinex-derivatives","SOLF0:USTF0",1737562196868,3.9196,255.15,255.06,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737562197075,24.62745936,255.21,255.04,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1737562197875,26.80375936,255.26,255.04,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1737562198075,0.02653147,255.15,255.1,0.02816463]
["bitfinex-derivatives","SOLF0:USTF0",1737562198271,2.1763,255.26,255.05,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737562198572,0.02738711,255.13,255.1,0.02523377]
["bitfinex-derivatives","SOLF0:USTF0",1737562198763,2.1763,255.26,255.05,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737562198970,2.1763,255.26,255.06,0.02880554]
["bitfinex-derivatives","SOLF0:USTF0",1737562198971,0.02940584,255.12,255.06,0.02880554]
["bitfinex-derivatives","SOLF0:USTF0",1737562199166,2.1763,255.26,255.05,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737562199370,3.9186,255.21,255.13,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737562199571,0.02904986,255.18,255.05,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737562199765,0.02904986,255.18,255.14,0.0278549]
["bitfinex-derivatives","SOLF0:USTF0",1737562199966,0.02904986,255.18,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737562200475,0.02904986,255.18,255.14,0.0278549]
["bitfinex-derivatives","SOLF0:USTF0",1737562200873,24.62745936,255.17,255.14,0.0278549]
["bitfinex-derivatives","SOLF0:USTF0",1737562201073,24.62745936,255.17,254.98,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737562201767,3.9208,255.06,254.98,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737562201969,2.1274,255.16,254.98,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737562202174,2.1136,255.15,254.98,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737562202378,0.02675912,255.1,255.04,0.02914524]
["bitfinex-derivatives","SOLF0:USTF0",1737562203381,3.9209,255.06,255.04,0.02914524]
["bitfinex-derivatives","SOLF0:USTF0",1737562203578,0.02675912,255.1,255.04,0.02914524]
["bitfinex-derivatives","SOLF0:USTF0",1737562204876,0.02675912,255.1,254.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562205280,24.62745936,255.12,254.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562206182,0.02615835,255.03,254.98,0.02569889]
["bitfinex-derivatives","SOLF0:USTF0",1737562207079,0.02615835,255.03,255.02,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737562207276,2.1136,255.15,254.99,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737562207478,3.9194,255.15,255.06,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737562207682,24.62745936,255.22,254.99,26.71685936]
["bitfinex-derivatives","SOLF0:USTF0",1737562207882,24.62745936,255.22,254.99,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737562208084,3.9197,255.13,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737562208380,24.62745936,255.22,254.99,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737562208587,0.02744573,255.11,255.06,0.02580591]
["bitfinex-derivatives","SOLF0:USTF0",1737562208777,24.62745936,255.17,254.99,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737562208982,0.02618164,255.11,255.06,0.02826771]
["bitfinex-derivatives","SOLF0:USTF0",1737562209484,0.02618164,255.11,254.93,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562209681,24.62745936,255.17,254.94,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737562209984,24.62745936,255.17,254.93,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562210183,24.62745936,255.07,254.84,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737562210382,4.2984,255.06,254.84,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737562210583,0.02783623,254.98,254.93,0.02523038]
["bitfinex-derivatives","SOLF0:USTF0",1737562211776,3.95003623,254.98,254.93,0.02523038]
["bitfinex-derivatives","SOLF0:USTF0",1737562211980,0.02783623,254.98,254.93,0.02523038]
["bitfinex-derivatives","SOLF0:USTF0",1737562212476,3.9207,255.07,254.97,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737562212679,3.9207,255.07,254.94,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737562212881,3.9841,255.15,254.94,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737562213182,3.9206,255.08,254.97,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737562213484,3.9841,255.15,254.94,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737562213688,0.02514727,255.05,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562214977,0.02514727,255.05,255.02,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737562215286,0.02514727,255.05,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562216084,3.9215,255.02,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562219379,3.9212,255.04,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562219586,0.02514727,255.05,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562219781,3.9211,255.04,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562220181,0.02514727,255.05,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562220388,3.94614727,255.05,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562220988,0.02514727,255.05,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562221691,3.9214,255.02,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562222095,0.02514727,255.05,255.0,0.02719197]
["bitfinex-derivatives","SOLF0:USTF0",1737562222291,0.02514727,255.05,254.88,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737562222485,24.62745936,255.08,254.88,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737562222689,3.9841,255.15,254.88,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562222690,0.0452,255.11,254.88,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562222890,24.62745936,255.13,254.94,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562223291,3.9204,255.09,255.0,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737562223496,0.02778595,255.06,255.01,0.0258309]
["bitfinex-derivatives","SOLF0:USTF0",1737562223990,0.02778595,255.06,255.01,3.9474309]
["bitfinex-derivatives","SOLF0:USTF0",1737562224394,0.02778595,255.06,255.01,0.0258309]
["bitfinex-derivatives","SOLF0:USTF0",1737562225692,3.9188,255.2,255.1,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737562226091,3.9185,255.22,255.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562226291,21.31805208,255.29,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562226893,0.0249465,255.25,255.2,0.02669883]
["bitfinex-derivatives","SOLF0:USTF0",1737562227893,3.70342567,255.29,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562228092,42.63610418,255.31,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562228288,162.49613788,255.41,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562228289,3.9155,255.41,255.24,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562228588,3.9152,255.43,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562228793,0.0702,255.45,255.28,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562229193,0.02682457,255.38,255.33,0.02656483]
["bitfinex-derivatives","SOLF0:USTF0",1737562230492,0.02682457,255.38,255.18,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737562230893,24.62745936,255.39,255.19,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737562231095,24.62745936,255.34,255.13,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562231294,3.9174,255.29,255.18,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737562231493,24.62745936,255.34,255.11,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737562231695,0.02517235,255.26,255.21,0.02897145]
["bitfinex-derivatives","SOLF0:USTF0",1737562234596,24.62745936,255.24,254.96,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562234796,24.62745936,255.19,254.96,30.66185936]
["bitfinex-derivatives","SOLF0:USTF0",1737562234997,24.62745936,255.14,254.96,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737562235198,24.62745936,255.14,254.96,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737562235594,0.02575421,255.08,255.02,0.02981438]
["bitfinex-derivatives","SOLF0:USTF0",1737562236303,0.02575421,255.08,255.02,3.95111438]
["bitfinex-derivatives","SOLF0:USTF0",1737562236506,0.02575421,255.08,255.02,0.02981438]
["bitfinex-derivatives","SOLF0:USTF0",1737562239102,3.9209,255.06,255.02,0.02981438]
["bitfinex-derivatives","SOLF0:USTF0",1737562239398,0.02575421,255.08,255.02,0.02981438]
["bitfinex-derivatives","SOLF0:USTF0",1737562239602,3.9212,255.04,255.02,0.02981438]
["bitfinex-derivatives","SOLF0:USTF0",1737562240605,0.02575421,255.08,255.02,0.02981438]
["bitfinex-derivatives","SOLF0:USTF0",1737562242309,0.02575421,255.08,255.02,3.95121438]
["bitfinex-derivatives","SOLF0:USTF0",1737562242609,0.02575421,255.08,255.02,0.02981438]
["bitfinex-derivatives","SOLF0:USTF0",1737562243812,0.02575421,255.08,255.06,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737562245512,24.62745936,255.24,255.09,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737562245908,3.9192,255.17,255.09,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737562246207,4.0747,255.29,255.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562246605,0.02859218,255.21,255.15,0.02694943]
["bitfinex-derivatives","SOLF0:USTF0",1737562246806,0.02859218,255.21,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737562247108,0.02859218,255.21,255.15,0.02694943]
["bitfinex-derivatives","SOLF0:USTF0",1737562247610,24.65605154,255.21,254.97,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737562247810,24.62745936,255.11,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737562248109,3.9201,255.11,254.89,26.74935936]
["bitfinex-derivatives","SOLF0:USTF0",1737562248306,24.62745936,255.19,254.97,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737562248508,24.62745936,255.06,254.9,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562248702,3.9221,254.98,254.9,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562248907,0.02689696,255.01,254.95,0.02872853]
["bitfinex-derivatives","SOLF0:USTF0",1737562250907,24.65435632,255.01,254.9,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562251407,3.923,254.92,254.79,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737562251611,24.62745936,254.96,254.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562252108,24.62745936,254.91,254.71,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1737562252415,3.9251,254.79,254.67,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562252608,24.62745936,254.8,254.67,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562253308,3.9259,254.74,254.67,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562253505,0.02550205,254.76,254.67,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562253810,0.02550205,254.76,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737562254011,0.02550205,254.76,254.67,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562255024,0.02550205,254.76,254.67,46.02833638]
["bitfinex-derivatives","SOLF0:USTF0",1737562255311,0.02550205,254.76,254.67,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562255710,0.02550205,254.76,254.61,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737562256113,0.02550205,254.76,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737562257114,0.02550205,254.76,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737562257311,0.02550205,254.76,254.63,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562257707,0.02550205,254.76,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737562257911,0.02550205,254.76,254.63,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562258509,0.02550205,254.76,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737562258715,0.02550205,254.76,254.63,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562258918,0.02550205,254.76,254.61,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737562259115,0.02550205,254.76,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737562260014,3.95100205,254.76,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737562260626,3.95100205,254.76,254.61,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737562260812,0.02550205,254.76,254.58,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562261017,24.62745936,254.77,254.53,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562261216,0.02547578,254.7,254.53,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562261423,3.9267,254.68,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737562261717,0.02547578,254.7,254.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562261917,24.62745936,254.62,254.42,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737562262114,24.62745936,254.56,254.34,78.61431977]
["bitfinex-derivatives","SOLF0:USTF0",1737562262320,24.62745936,254.52,254.34,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562262619,3.9306,254.43,254.34,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562263221,0.02693622,254.46,254.34,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562264318,0.02693622,254.46,254.17,44.06483638]
["bitfinex-derivatives","SOLF0:USTF0",1737562264720,3.9304,254.44,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737562264926,0.02989705,254.38,254.25,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1737562266625,0.02989705,254.38,254.31,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562266824,0.02989705,254.38,254.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562267024,0.02989705,254.38,254.26,26.73485936]
["bitfinex-derivatives","SOLF0:USTF0",1737562267224,0.02989705,254.38,254.31,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562267519,11.73,254.76,254.36,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562267721,24.62745936,254.73,254.5,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562268123,24.62745936,254.73,254.42,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1737562268324,24.62745936,254.68,254.44,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562268728,0.02953357,254.6,254.42,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1737562269119,4.1291,254.62,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737562269319,24.62745936,254.58,254.36,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562270028,0.02831824,254.5,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737562270327,0.02831824,254.5,254.36,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562270527,0.02831824,254.5,254.41,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562270718,4.1291,254.62,254.41,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562270922,0.02639732,254.48,254.41,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562271123,4.1291,254.62,254.47,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737562271323,0.02495688,254.47,254.41,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562271517,4.1291,254.62,254.41,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562272020,4.1291,254.62,254.46,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562272226,2.1186,254.76,254.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562272420,5.18,254.89,254.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562272421,2.1457,254.79,254.61,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562272630,0.02481098,254.69,254.63,0.02749873]
["bitfinex-derivatives","SOLF0:USTF0",1737562272823,0.02481098,254.69,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737562273019,0.02481098,254.69,254.63,0.02511806]
["bitfinex-derivatives","SOLF0:USTF0",1737562274328,24.62745936,254.67,254.42,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737562274626,3.9971,254.71,254.42,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737562274820,3.9971,254.71,254.48,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562275218,3.9971,254.71,254.49,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737562275624,0.02534593,254.63,254.49,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737562276426,0.02534593,254.63,254.49,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737562276631,0.02534593,254.63,254.49,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737562276929,0.02534593,254.63,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737562277425,0.02534593,254.63,254.49,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737562277627,0.02534593,254.63,254.52,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562278028,0.02534593,254.63,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737562278229,2.0639,254.78,254.57,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562278733,2.1457,254.79,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737562278936,2.1457,254.79,254.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562279330,0.02598335,254.73,254.68,0.02586614]
["bitfinex-derivatives","SOLF0:USTF0",1737562280030,2.0381,254.91,254.68,0.02586614]
["bitfinex-derivatives","SOLF0:USTF0",1737562280230,2.0381,254.91,254.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562280630,24.62745936,254.89,254.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562280830,24.62745936,254.89,254.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737562281034,24.62745936,254.84,254.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562281233,0.02754922,254.83,254.77,0.02625231]
["bitfinex-derivatives","SOLF0:USTF0",1737562281534,24.62745936,254.84,254.58,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737562282637,24.62745936,254.84,254.68,0.02515296]
["bitfinex-derivatives","SOLF0:USTF0",1737562282638,0.02669012,254.74,254.68,0.02515296]
["bitfinex-derivatives","SOLF0:USTF0",1737562282830,0.02669012,254.74,254.58,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737562283132,24.62745936,254.84,254.68,0.02553184]
["bitfinex-derivatives","SOLF0:USTF0",1737562283335,0.02596214,254.69,254.58,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737562283630,24.62745936,254.84,254.73,0.02513037]
["bitfinex-derivatives","SOLF0:USTF0",1737562283829,0.02892109,254.66,254.58,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737562284028,4.1455,254.78,254.59,0.0273204]
["bitfinex-derivatives","SOLF0:USTF0",1737562284231,0.02735536,254.65,254.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737562284427,4.1455,254.78,254.66,0.0262288]
["bitfinex-derivatives","SOLF0:USTF0",1737562284930,0.02531207,254.75,254.66,0.0262288]
["bitfinex-derivatives","SOLF0:USTF0",1737562286231,24.62745936,254.74,254.66,0.0262288]
["bitfinex-derivatives","SOLF0:USTF0",1737562286438,24.62745936,254.69,254.47,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737562286633,24.62745936,254.69,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737562286829,24.62745936,254.69,254.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737562287141,24.62745936,254.69,254.53,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737562287340,24.62745936,254.69,254.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737562287536,0.02919166,254.64,254.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737562287736,0.02919166,254.64,254.49,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562288046,2.0992,254.73,254.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562288539,4.1455,254.78,254.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562288741,4.1455,254.78,254.59,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562288942,4.1455,254.78,254.6,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1737562289440,0.02730726,254.72,254.66,0.0261261]
["bitfinex-derivatives","SOLF0:USTF0",1737562290138,2.1655,254.89,254.66,0.0261261]
["bitfinex-derivatives","SOLF0:USTF0",1737562290139,26.79295936,254.89,254.66,0.0261261]
["bitfinex-derivatives","SOLF0:USTF0",1737562290345,24.62745936,254.95,254.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562290641,3.9229,254.93,254.74,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562291041,2.0699,254.96,254.79,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562291241,15.7424896,255.0,254.84,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562291545,0.02695642,254.9,254.85,0.02771062]
["bitfinex-derivatives","SOLF0:USTF0",1737562292343,2.0806,255.04,254.85,0.02771062]
["bitfinex-derivatives","SOLF0:USTF0",1737562292540,9.56099933,255.14,254.93,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562292742,34.18845869,255.14,254.93,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562292939,3.9206,255.08,254.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562293138,24.62745936,255.09,254.89,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562293341,3.9218,255.0,254.87,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737562293541,0.02561121,255.02,254.96,0.02958809]
["bitfinex-derivatives","SOLF0:USTF0",1737562293746,24.62745936,255.09,254.96,0.02958809]
["bitfinex-derivatives","SOLF0:USTF0",1737562293944,0.02525254,255.02,254.84,26.66105936]
["bitfinex-derivatives","SOLF0:USTF0",1737562294145,24.62745936,255.04,254.79,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562294449,24.62745936,255.04,254.79,23.85636138]
["bitfinex-derivatives","SOLF0:USTF0",1737562294643,3.9224,254.96,254.81,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737562294847,24.62745936,254.99,254.76,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737562295051,2.0928,254.98,254.76,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737562295350,0.02967789,254.9,254.84,0.02777206]
["bitfinex-derivatives","SOLF0:USTF0",1737562295752,24.62745936,254.88,254.84,0.02777206]
["bitfinex-derivatives","SOLF0:USTF0",1737562295953,24.62745936,254.88,254.72,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562296250,2.1688,254.97,254.72,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562296648,2.1688,254.97,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562297148,0.02855432,254.9,254.84,0.02578261]
["bitfinex-derivatives","SOLF0:USTF0",1737562298056,0.02855432,254.9,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737562298356,0.02855432,254.9,254.84,0.02578261]
["bitfinex-derivatives","SOLF0:USTF0",1737562299454,0.02855432,254.9,254.7,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1737562299655,3.924,254.86,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737562299958,24.62745936,254.88,254.7,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737562300357,3.9238,254.87,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737562300557,24.62745936,254.88,254.7,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737562300758,0.02572405,254.84,254.7,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737562301154,0.02572405,254.84,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737562301354,0.02572405,254.84,254.7,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737562301953,0.02572405,254.84,254.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562302154,0.02572405,254.84,254.82,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737562302459,2.1624,254.98,254.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562302761,2.1624,254.98,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737562303463,2.1624,254.98,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737562303662,0.02623802,254.96,254.91,0.02581115]
["bitfinex-derivatives","SOLF0:USTF0",1737562304362,0.02623802,254.96,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562304560,3.9224,254.96,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737562304758,2.0494,254.97,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562304959,2.0494,254.97,254.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562305161,2.0494,254.97,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737562305560,0.02844628,254.92,254.73,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562305861,3.9233,254.9,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737562306062,0.0272297,254.85,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737562306657,0.0272297,254.85,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562306863,24.62745936,254.94,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562307066,0.02891413,254.79,254.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562307364,3.9236,254.88,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737562307761,0.02578009,254.86,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737562308261,0.02578009,254.86,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737562308760,0.02578009,254.86,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737562308970,2.0494,254.97,254.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562309760,24.62745936,255.06,254.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562309961,4.1419,255.1,254.87,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562310156,4.1419,255.1,254.96,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737562310157,0.02728107,254.97,254.96,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737562310356,2.0244,255.1,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562310567,2.0244,255.1,254.92,26.74375936]
["bitfinex-derivatives","SOLF0:USTF0",1737562310757,2.0244,255.1,254.93,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737562311159,42.63610418,255.15,255.07,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562311362,42.63610418,255.15,255.02,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562311661,5.31640241,255.13,255.07,0.02920333]
["bitfinex-derivatives","SOLF0:USTF0",1737562314263,0.02930308,255.13,255.07,0.02920333]
["bitfinex-derivatives","SOLF0:USTF0",1737562315164,3.94910308,255.13,255.07,0.02920333]
["bitfinex-derivatives","SOLF0:USTF0",1737562315365,0.02930308,255.13,255.07,0.02920333]
["bitfinex-derivatives","SOLF0:USTF0",1737562316862,0.02930308,255.13,255.02,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562317068,0.02930308,255.13,254.96,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562317364,0.69830533,255.19,254.96,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562317568,24.62745936,255.15,254.91,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562317871,3.9203,255.1,254.99,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737562318170,0.02643937,255.06,255.0,0.02593326]
["bitfinex-derivatives","SOLF0:USTF0",1737562318567,0.02643937,255.06,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562318568,24.62745936,255.05,254.83,26.59585936]
["bitfinex-derivatives","SOLF0:USTF0",1737562318763,24.62745936,255.19,254.83,26.59585936]
["bitfinex-derivatives","SOLF0:USTF0",1737562318764,24.62745936,255.01,255.0,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562318961,3.923,254.92,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737562319174,24.62745936,255.01,254.8,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562319469,4.0597,255.04,254.8,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562319670,0.69769726,255.03,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737562319864,0.69769726,255.03,254.8,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562320069,3.9225,254.95,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737562320375,0.02583956,254.96,254.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562320866,0.69783495,255.03,254.78,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562321072,0.02750251,254.9,254.75,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737562321272,3.9239,254.86,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737562321572,1.9756,254.92,254.75,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737562321772,0.02756033,254.84,254.75,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737562322275,0.02756033,254.84,254.7,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562322769,3.9253,254.77,254.7,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562323370,0.02610439,254.76,254.7,42.10163638]
["bitfinex-derivatives","SOLF0:USTF0",1737562323772,3.9261,254.72,254.7,24.51500456]
["bitfinex-derivatives","SOLF0:USTF0",1737562324271,0.02610439,254.76,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737562324466,3.9262,254.71,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737562324976,0.02903511,254.68,254.59,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737562325576,0.02903511,254.68,254.54,24.51500456]
["bitfinex-derivatives","SOLF0:USTF0",1737562326274,0.02903511,254.68,254.58,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562327070,0.02903511,254.68,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737562327273,0.02903511,254.68,254.53,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562327469,0.02903511,254.68,254.5,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737562327677,3.9276,254.62,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737562327977,3.95631649,254.62,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737562328372,0.02871649,254.62,254.5,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737562328574,0.02871649,254.62,254.53,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562329175,0.02871649,254.62,254.5,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737562329569,3.9285,254.57,254.5,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737562329770,0.02871649,254.62,254.5,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737562329977,1.9947,254.67,254.5,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737562330277,0.02857637,254.59,254.28,88.44342241]
["bitfinex-derivatives","SOLF0:USTF0",1737562330479,0.02857637,254.59,254.37,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737562330778,0.02865658,254.53,254.37,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737562331082,0.02865658,254.53,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737562331379,0.02865658,254.53,254.37,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737562331581,1.9947,254.67,254.47,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562331777,26.62215936,254.67,254.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737562332283,3.928,254.6,254.47,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562332478,3.928,254.6,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737562332680,0.02852666,254.56,254.51,0.02776199]
["bitfinex-derivatives","SOLF0:USTF0",1737562332980,3.9274,254.64,254.51,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562333172,0.02968837,254.56,254.52,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737562333371,28.75275936,254.72,254.52,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737562333582,2.0673,254.78,254.55,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562333877,112.00005921,254.9,254.65,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562334080,2.0673,254.87,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737562334582,0.0289926,254.78,254.73,0.02564262]
["bitfinex-derivatives","SOLF0:USTF0",1737562335081,2.0673,254.87,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737562335379,0.0293565,254.78,254.73,0.02517857]
["bitfinex-derivatives","SOLF0:USTF0",1737562335582,0.0293565,254.78,254.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562335773,24.62745936,254.83,254.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562336078,3.9261,254.72,254.54,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562336383,24.62745936,254.83,254.6,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562336772,24.62745936,254.83,254.69,0.02866538]
["bitfinex-derivatives","SOLF0:USTF0",1737562337076,0.02653918,254.74,254.69,0.02866538]
["bitfinex-derivatives","SOLF0:USTF0",1737562337378,2.0673,254.87,254.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562337576,24.62745936,254.93,254.72,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1737562337774,24.62745936,254.87,254.72,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1737562337975,24.62745936,254.87,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737562338176,24.62745936,254.87,254.61,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562338375,24.62745936,254.82,254.61,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562338672,24.65361719,254.77,254.71,4.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562338973,4.116,254.76,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737562339181,4.116,254.76,254.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562339382,3.926,254.73,254.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562339575,4.116,254.76,254.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562339979,0.02915394,254.69,254.63,0.02674473]
["bitfinex-derivatives","SOLF0:USTF0",1737562340182,0.02915394,254.69,254.63,3.95404473]
["bitfinex-derivatives","SOLF0:USTF0",1737562340380,0.02915394,254.69,254.63,0.02674473]
["bitfinex-derivatives","SOLF0:USTF0",1737562340884,1.988,254.91,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562341381,3.9242,254.84,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737562341581,1.988,254.91,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562341982,0.0262595,254.82,254.76,0.02603789]
["bitfinex-derivatives","SOLF0:USTF0",1737562342183,3.925,254.79,254.76,0.02603789]
["bitfinex-derivatives","SOLF0:USTF0",1737562342380,0.0262595,254.82,254.76,0.02603789]
["bitfinex-derivatives","SOLF0:USTF0",1737562342881,3.9251,254.79,254.76,0.02603789]
["bitfinex-derivatives","SOLF0:USTF0",1737562343082,24.65371886,254.82,254.76,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562344088,24.62745936,254.77,254.76,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562344482,3.9275,254.63,254.55,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1737562344677,24.62745936,254.7,254.55,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1737562345280,3.9273,254.64,254.55,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1737562345587,0.02725556,254.62,254.57,0.02532809]
["bitfinex-derivatives","SOLF0:USTF0",1737562346386,24.62745936,254.85,254.61,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562346785,3.924,254.86,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737562347089,24.62745936,254.9,254.71,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562347289,3.9236,254.88,254.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737562347585,21.02958893,254.95,254.76,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562348782,0.02573192,254.88,254.83,0.02581795]
["bitfinex-derivatives","SOLF0:USTF0",1737562351089,3.9242,254.85,254.83,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562351492,0.02573192,254.88,254.83,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562351687,3.9241,254.85,254.83,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562352191,28.78385936,254.87,254.83,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562352386,3.9241,254.85,254.83,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562354089,24.62745936,254.84,254.83,1.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562354292,24.62745936,254.84,254.59,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737562354587,24.62745936,254.75,254.59,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737562355087,24.62745936,254.8,254.59,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737562355288,3.926,254.73,254.61,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737562355592,0.0268948,254.7,254.64,0.02876874]
["bitfinex-derivatives","SOLF0:USTF0",1737562355784,3.9274,254.64,254.58,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737562355990,0.0268948,254.7,254.58,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737562356186,0.0268948,254.7,254.48,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737562356187,24.62745936,254.7,254.64,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562356491,0.02794962,254.67,254.49,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737562356887,3.9279,254.6,254.49,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737562357382,3.9279,254.6,254.52,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1737562357383,0.02806449,254.57,254.52,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1737562359086,0.02806449,254.57,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737562359284,0.02806449,254.57,254.52,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1737562359285,1.9836,254.74,254.52,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1737562359689,1.9836,254.74,254.51,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562359887,4.1389,254.78,254.56,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562360093,21.02958893,254.79,254.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562360287,21.02958893,254.79,254.63,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737562360495,0.02874894,254.73,254.68,0.02919333]
["bitfinex-derivatives","SOLF0:USTF0",1737562360792,21.02958893,254.79,254.72,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737562360990,21.02958893,254.79,254.68,0.02919333]
["bitfinex-derivatives","SOLF0:USTF0",1737562361392,133.52507402,254.86,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737562361393,3.9243,254.84,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737562361589,5.28709933,254.86,254.68,0.02919333]
["bitfinex-derivatives","SOLF0:USTF0",1737562361794,5.28709933,254.86,254.67,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562361996,0.03012756,254.8,254.74,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1737562363303,3.9251,254.79,254.74,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1737562363505,0.03012756,254.8,254.74,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1737562364006,3.9255,254.76,254.74,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562364407,0.03012756,254.8,254.74,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562365508,3.9256,254.75,254.74,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562366412,0.03012756,254.8,254.74,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562367208,21.02958893,254.94,254.74,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562367708,3.9242,254.84,254.71,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737562368010,21.02958893,254.94,254.71,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737562368309,0.0248056,254.85,254.8,0.03000137]
["bitfinex-derivatives","SOLF0:USTF0",1737562369309,3.9244,254.83,254.8,0.03000137]
["bitfinex-derivatives","SOLF0:USTF0",1737562369505,0.0248056,254.85,254.8,0.03000137]
["bitfinex-derivatives","SOLF0:USTF0",1737562370513,24.62745936,254.82,254.63,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737562371604,24.62745936,254.82,254.64,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737562371809,24.62745936,254.82,254.7,0.02732458]
["bitfinex-derivatives","SOLF0:USTF0",1737562371810,0.02725704,254.75,254.7,0.02732458]
["bitfinex-derivatives","SOLF0:USTF0",1737562372505,3.9261,254.72,254.7,0.02732458]
["bitfinex-derivatives","SOLF0:USTF0",1737562372702,0.02725704,254.75,254.57,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737562373110,3.9269,254.67,254.57,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737562373411,24.62745936,254.77,254.58,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737562373811,0.02580511,254.7,254.65,0.02584852]
["bitfinex-derivatives","SOLF0:USTF0",1737562374113,0.02580511,254.7,254.66,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737562374310,0.02580511,254.7,254.65,0.02584852]
["bitfinex-derivatives","SOLF0:USTF0",1737562374805,24.62745936,254.82,254.65,0.02584852]
["bitfinex-derivatives","SOLF0:USTF0",1737562374806,24.62745936,254.82,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737562375218,3.9251,254.78,254.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562375414,24.62745936,254.82,254.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562375610,3.9562,254.84,254.62,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562376012,3.9562,254.84,254.57,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737562376013,0.02744434,254.76,254.7,0.02576698]
["bitfinex-derivatives","SOLF0:USTF0",1737562376907,2.0532,254.88,254.7,0.02576698]
["bitfinex-derivatives","SOLF0:USTF0",1737562377318,2.0532,254.88,254.69,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737562377820,4.2312,254.92,254.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562377821,2.0948,254.92,254.72,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562378014,5.28709933,254.95,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562378217,5.28709933,254.95,254.82,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562378515,5.28709933,254.95,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562379020,3.9237,254.88,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562379219,5.28709933,254.95,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562379415,5.28709933,255.0,254.87,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562379717,5.28709933,255.0,254.88,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1737562379919,9.20889933,255.0,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737562380318,5.28709933,255.0,254.88,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737562380517,5.28709933,255.0,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562380717,0.0250984,254.97,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562380911,8.78325072,255.01,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562381115,8.78325072,255.01,254.94,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737562381515,8.78325072,255.01,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562381816,8.78325072,255.01,254.97,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737562382122,42.63610418,255.03,254.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562382123,30.13494835,255.03,254.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562382321,30.13494835,255.03,254.93,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562382322,30.13494835,255.03,255.02,28.54885936]
["bitfinex-derivatives","SOLF0:USTF0",1737562382921,30.13494835,255.03,255.02,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562383110,2.1249,255.18,255.02,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562383310,3.9191,255.18,255.09,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737562383516,0.02791859,255.13,255.08,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562384022,0.02791859,255.13,255.11,0.02954434]
["bitfinex-derivatives","SOLF0:USTF0",1737562385123,30.13494835,255.22,255.11,0.02954434]
["bitfinex-derivatives","SOLF0:USTF0",1737562385323,30.13494835,255.22,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562385918,63.95415627,255.51,255.19,49.25491872]
["bitfinex-derivatives","SOLF0:USTF0",1737562386118,24.62745936,255.49,255.25,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562386424,24.62745936,255.49,255.34,0.02911028]
["bitfinex-derivatives","SOLF0:USTF0",1737562386425,3.9164,255.35,255.34,0.02911028]
["bitfinex-derivatives","SOLF0:USTF0",1737562386818,0.78277886,255.5,255.19,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562387018,24.62745936,255.34,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562387215,3.9383,255.33,255.09,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562387616,3.9185,255.22,255.09,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562387817,3.9383,255.33,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562388016,0.02598228,255.18,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562388428,3.9383,255.33,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562388618,0.02629181,255.19,255.13,0.02487958]
["bitfinex-derivatives","SOLF0:USTF0",1737562388926,3.9383,255.33,255.09,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562389121,0.0252953,255.19,255.13,0.02804153]
["bitfinex-derivatives","SOLF0:USTF0",1737562389319,0.0252953,255.19,255.09,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562389516,24.62745936,255.29,255.13,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562389720,15.6683,255.33,255.13,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562389721,3.9196,255.14,255.13,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562390022,3.9196,255.14,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562390023,24.62745936,255.14,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562390230,4.2201,255.13,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562390420,24.62745936,255.09,254.87,67.60081747]
["bitfinex-derivatives","SOLF0:USTF0",1737562390925,0.02860464,255.01,254.95,0.02840335]
["bitfinex-derivatives","SOLF0:USTF0",1737562391421,3.9223,254.97,254.95,0.02840335]
["bitfinex-derivatives","SOLF0:USTF0",1737562392819,3.9219,255.0,254.95,0.02840335]
["bitfinex-derivatives","SOLF0:USTF0",1737562393124,0.02860464,255.01,254.61,63.23466253]
["bitfinex-derivatives","SOLF0:USTF0",1737562393423,24.62745936,254.99,254.75,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562393628,1.8883,254.98,254.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562393930,5.16,255.07,254.85,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562394124,1.8883,255.06,254.9,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562394329,0.0267568,254.99,254.93,0.02759304]
["bitfinex-derivatives","SOLF0:USTF0",1737562394726,0.0267568,254.99,254.95,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562394923,1.8883,255.18,254.95,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562395227,1.9661,255.18,255.02,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562395731,1.9661,255.18,254.97,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562396122,0.02776687,255.1,255.05,0.02765031]
["bitfinex-derivatives","SOLF0:USTF0",1737562398130,0.02776687,255.1,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562398326,24.62745936,255.15,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562398524,2.0361,255.17,254.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562398525,3.9213,255.03,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737562398730,24.62745936,255.04,254.77,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562399033,3.9229,254.93,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737562399229,0.02815792,254.89,254.84,0.02991845]
["bitfinex-derivatives","SOLF0:USTF0",1737562399632,3.9233,254.9,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737562399834,0.02950986,254.89,254.84,0.02629775]
["bitfinex-derivatives","SOLF0:USTF0",1737562404032,0.02950986,254.89,254.87,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737562406734,0.02950986,254.89,254.87,28.55105936]
["bitfinex-derivatives","SOLF0:USTF0",1737562407740,1.9472,255.1,254.87,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562407934,1.9472,255.1,254.96,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562408434,3.9877,255.15,254.8,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562408435,3.9877,255.15,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562408933,0.02794824,255.11,255.05,0.0270133]
["bitfinex-derivatives","SOLF0:USTF0",1737562409139,0.02794824,255.11,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562409642,0.02794824,255.11,255.09,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737562411038,1.94,255.31,255.06,49.25491872]
["bitfinex-derivatives","SOLF0:USTF0",1737562411240,1.94,255.31,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562411641,26.56745936,255.31,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562411835,26.56745936,255.31,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562412033,3.9192,255.17,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562412536,26.56745936,255.31,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562412733,0.02531307,255.14,255.09,3.94534813]
["bitfinex-derivatives","SOLF0:USTF0",1737562412940,26.56745936,255.31,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562413241,3.9187,255.2,255.11,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562413443,0.02933259,255.24,255.18,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562413637,3.9481,255.19,255.18,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562413843,3.9481,255.19,255.01,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562414742,0.02939073,255.13,255.07,0.02752828]
["bitfinex-derivatives","SOLF0:USTF0",1737562414948,3.9201,255.11,255.07,0.02752828]
["bitfinex-derivatives","SOLF0:USTF0",1737562415447,0.02939073,255.13,255.07,0.02752828]
["bitfinex-derivatives","SOLF0:USTF0",1737562416656,0.02939073,255.13,254.96,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562416845,3.9205,255.08,254.96,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562417152,2.0619,255.15,254.96,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562417544,2.0619,255.15,254.91,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562417545,24.62745936,255.11,254.91,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562417749,24.62745936,255.11,254.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562417949,3.9227,254.94,254.86,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562418549,3.94898321,254.93,254.87,0.02895137]
["bitfinex-derivatives","SOLF0:USTF0",1737562418749,0.02608321,254.93,254.85,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562419253,0.02608321,254.93,254.87,0.02686302]
["bitfinex-derivatives","SOLF0:USTF0",1737562419551,0.02608321,254.93,254.87,3.95046302]
["bitfinex-derivatives","SOLF0:USTF0",1737562419754,0.02608321,254.93,254.87,0.02686302]
["bitfinex-derivatives","SOLF0:USTF0",1737562420256,3.9234,254.89,254.87,0.02686302]
["bitfinex-derivatives","SOLF0:USTF0",1737562421955,0.02608321,254.93,254.87,0.02686302]
["bitfinex-derivatives","SOLF0:USTF0",1737562422755,0.02608321,254.93,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737562423058,0.02608321,254.93,254.91,28.55045936]
["bitfinex-derivatives","SOLF0:USTF0",1737562423356,53.8959162,255.24,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562423357,1.8646,255.09,254.92,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562423658,1.8173,255.14,254.99,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562424157,3.9203,255.1,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737562424553,0.02569315,255.09,255.04,0.02876488]
["bitfinex-derivatives","SOLF0:USTF0",1737562424755,3.9205,255.08,255.04,0.02876488]
["bitfinex-derivatives","SOLF0:USTF0",1737562424957,0.02569315,255.09,255.04,0.02876488]
["bitfinex-derivatives","SOLF0:USTF0",1737562425350,0.02569315,255.09,255.04,24.65622424]
["bitfinex-derivatives","SOLF0:USTF0",1737562425552,0.02569315,255.09,255.04,0.02876488]
["bitfinex-derivatives","SOLF0:USTF0",1737562427152,3.9209,255.06,255.04,0.02876488]
["bitfinex-derivatives","SOLF0:USTF0",1737562427760,15.93029389,255.35,255.05,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562427962,0.70478536,255.34,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562428258,19.70759389,255.35,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562428454,0.7047333,255.34,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562428659,19.70759389,255.35,255.14,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562428857,0.02950572,255.27,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562430656,3.9182,255.24,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562430856,0.02950572,255.27,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562431855,0.02950572,255.27,255.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562432056,0.02950572,255.27,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562433858,3.9181,255.24,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562434058,0.02950572,255.27,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562437263,3.94720572,255.27,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562438361,3.9178,255.26,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562439063,0.02950572,255.27,255.25,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737562439263,0.02950572,255.27,255.26,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562441560,0.02950572,255.27,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562441755,3.9181,255.24,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562442568,0.02950572,255.27,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562442863,0.02950572,255.27,255.24,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737562443166,3.9178,255.26,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562443364,0.02950572,255.27,255.22,0.02509399]
["bitfinex-derivatives","SOLF0:USTF0",1737562443565,0.02950572,255.27,255.25,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562443763,1.9846,255.44,255.25,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562443973,1.9846,255.44,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562444262,1.9846,255.44,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737562444471,1.9846,255.44,255.32,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562444967,0.02791783,255.41,255.35,0.02877373]
["bitfinex-derivatives","SOLF0:USTF0",1737562445564,3.9162,255.36,255.35,0.02877373]
["bitfinex-derivatives","SOLF0:USTF0",1737562447965,0.02791783,255.41,255.35,0.02877373]
["bitfinex-derivatives","SOLF0:USTF0",1737562448972,0.02791783,255.41,255.36,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737562449272,0.02791783,255.41,255.37,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562449470,0.02791783,255.41,255.4,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737562450065,0.02791783,255.41,255.35,0.02877373]
["bitfinex-derivatives","SOLF0:USTF0",1737562450771,3.94351783,255.41,255.35,0.02877373]
["bitfinex-derivatives","SOLF0:USTF0",1737562450972,0.02791783,255.41,255.35,0.02877373]
["bitfinex-derivatives","SOLF0:USTF0",1737562451874,0.02791783,255.41,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562452079,1.8298,255.54,255.4,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562452372,1.8141,255.58,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737562452373,3.9131,255.57,255.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737562452575,1.8141,255.58,255.43,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562452982,1.8141,255.58,255.14,95.96326071]
["bitfinex-derivatives","SOLF0:USTF0",1737562453176,24.62745936,255.45,255.34,0.02523527]
["bitfinex-derivatives","SOLF0:USTF0",1737562453379,5.6438,255.44,255.17,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562453580,28.54365936,255.36,255.2,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737562453878,5.6438,255.44,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562454077,3.9152,255.43,255.32,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737562454279,5.6438,255.44,255.22,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562454580,0.02791849,255.4,255.35,0.02543914]
["bitfinex-derivatives","SOLF0:USTF0",1737562455181,24.62745936,255.36,255.21,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562455381,3.9172,255.3,255.21,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562456380,24.62745936,255.36,255.21,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562456675,0.02950166,255.31,255.26,0.02858908]
["bitfinex-derivatives","SOLF0:USTF0",1737562457481,3.9175,255.28,255.26,0.02858908]
["bitfinex-derivatives","SOLF0:USTF0",1737562457778,0.02950166,255.31,255.26,0.02858908]
["bitfinex-derivatives","SOLF0:USTF0",1737562457980,0.02950166,255.31,255.28,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737562458178,0.02950166,255.31,255.26,0.02858908]
["bitfinex-derivatives","SOLF0:USTF0",1737562458579,0.02950166,255.31,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737562459382,0.02950166,255.31,255.26,0.02858908]
["bitfinex-derivatives","SOLF0:USTF0",1737562459773,0.02950166,255.31,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562459972,24.62745936,255.29,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562460175,3.9178,255.26,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562460381,24.62745936,255.34,255.06,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562460782,24.62745936,255.39,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737562460976,0.02506089,255.23,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562461178,24.62745936,255.39,255.17,0.02676664]
["bitfinex-derivatives","SOLF0:USTF0",1737562461383,24.62745936,255.39,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562461384,0.02586176,255.22,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562461675,24.62745936,255.39,255.16,24.65253126]
["bitfinex-derivatives","SOLF0:USTF0",1737562461978,0.02698935,255.22,255.21,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737562462282,3.9166,255.34,255.16,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562462585,1.292e-05,255.24,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737562462884,3.9159,255.39,255.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562463182,30.27125936,255.44,255.3,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737562463385,3.9157,255.4,255.21,24.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1737562463682,30.27125936,255.44,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737562464083,0.02547864,255.4,255.35,0.02619585]
["bitfinex-derivatives","SOLF0:USTF0",1737562464480,3.94117864,255.4,255.35,0.02619585]
["bitfinex-derivatives","SOLF0:USTF0",1737562464785,0.02547864,255.4,255.35,0.02619585]
["bitfinex-derivatives","SOLF0:USTF0",1737562465174,0.02547864,255.4,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737562469180,7.864e-05,255.4,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737562470887,7.864e-05,255.4,255.38,28.54325936]
["bitfinex-derivatives","SOLF0:USTF0",1737562471686,7.864e-05,255.4,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737562475186,7.864e-05,255.4,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737562485590,7.864e-05,255.4,255.35,0.02619585]
["bitfinex-derivatives","SOLF0:USTF0",1737562486091,7.864e-05,255.4,255.38,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737562489189,7.864e-05,255.4,255.35,0.02619585]
["bitfinex-derivatives","SOLF0:USTF0",1737562489793,7.864e-05,255.4,255.37,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737562489993,7.864e-05,255.4,255.35,0.02619585]
["bitfinex-derivatives","SOLF0:USTF0",1737562490290,7.864e-05,255.4,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737562490494,15.30004164,255.39,255.24,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562491499,0.02986847,255.34,255.29,0.02665871]
["bitfinex-derivatives","SOLF0:USTF0",1737562491697,0.02986847,255.34,255.18,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562492100,15.30004164,255.34,255.18,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562492598,15.30004164,255.29,255.18,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562492801,1.9719,255.28,255.18,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562492997,3.9179,255.25,255.18,42.97335811]
["bitfinex-derivatives","SOLF0:USTF0",1737562493392,3.9183,255.23,255.16,62.07701783]
["bitfinex-derivatives","SOLF0:USTF0",1737562493596,15.30004164,255.2,255.16,62.07701783]
["bitfinex-derivatives","SOLF0:USTF0",1737562494900,15.30004164,255.2,255.15,0.02653993]
["bitfinex-derivatives","SOLF0:USTF0",1737562496103,0.02688698,255.21,255.15,3.94593993]
["bitfinex-derivatives","SOLF0:USTF0",1737562496496,0.02688698,255.21,255.15,0.02653993]
["bitfinex-derivatives","SOLF0:USTF0",1737562497106,0.02688698,255.21,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737562497604,0.02688698,255.21,255.15,0.02653993]
["bitfinex-derivatives","SOLF0:USTF0",1737562498102,15.30004164,255.17,255.15,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562498302,19.21924164,255.17,255.15,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562498702,15.30004164,255.17,254.97,77.37705947]
["bitfinex-derivatives","SOLF0:USTF0",1737562499106,15.30004164,255.17,254.97,15.30004164]
["bitfinex-derivatives","SOLF0:USTF0",1737562499300,3.9195,255.15,255.08,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737562499503,15.30004164,255.17,254.97,15.30004164]
["bitfinex-derivatives","SOLF0:USTF0",1737562499702,15.30004164,255.22,254.97,15.30004164]
["bitfinex-derivatives","SOLF0:USTF0",1737562500003,1.9719,255.28,254.95,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737562500004,0.0282992,255.11,255.1,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737562500204,15.30004164,255.27,255.1,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737562500505,9.598e-05,255.13,255.11,15.30004164]
["bitfinex-derivatives","SOLF0:USTF0",1737562500707,15.30004164,255.32,255.07,15.30004164]
["bitfinex-derivatives","SOLF0:USTF0",1737562500906,3.9179,255.25,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737562501106,15.30004164,255.32,255.08,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737562501501,15.30004164,255.32,255.07,14.97467522]
["bitfinex-derivatives","SOLF0:USTF0",1737562501800,0.02533049,255.23,255.17,0.0269671]
["bitfinex-derivatives","SOLF0:USTF0",1737562501997,15.30004164,255.2,255.0,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737562502401,15.30004164,255.15,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737562502605,15.30004164,255.07,254.85,15.30004164]
["bitfinex-derivatives","SOLF0:USTF0",1737562502801,15.30004164,255.07,254.76,226.21138467]
["bitfinex-derivatives","SOLF0:USTF0",1737562502802,15.30004164,255.07,254.81,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737562503006,15.30004164,254.98,254.8,10.05388652]
["bitfinex-derivatives","SOLF0:USTF0",1737562503209,15.30004164,254.93,254.91,0.0286107]
["bitfinex-derivatives","SOLF0:USTF0",1737562503405,15.30004164,254.93,254.8,10.05388652]
["bitfinex-derivatives","SOLF0:USTF0",1737562503610,5.14,255.03,254.8,10.05388652]
["bitfinex-derivatives","SOLF0:USTF0",1737562503611,15.30004164,254.98,254.8,10.05388652]
["bitfinex-derivatives","SOLF0:USTF0",1737562504010,3.9233,254.9,254.8,10.05388652]
["bitfinex-derivatives","SOLF0:USTF0",1737562504211,15.30004164,254.98,254.8,10.05388652]
["bitfinex-derivatives","SOLF0:USTF0",1737562504614,0.02637734,254.92,254.86,0.02469359]
["bitfinex-derivatives","SOLF0:USTF0",1737562507216,0.02637734,254.92,254.87,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737562507417,0.02637734,254.92,254.86,0.02469359]
["bitfinex-derivatives","SOLF0:USTF0",1737562507919,3.9213,255.04,254.86,25.00476396]
["bitfinex-derivatives","SOLF0:USTF0",1737562508118,24.98007037,255.11,254.87,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737562508321,24.98007037,255.11,254.94,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737562508508,1.8335,255.1,254.87,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737562508714,1.8335,255.1,254.91,24.98007037]
["bitfinex-derivatives","SOLF0:USTF0",1737562509317,0.02951983,255.03,254.98,0.02487191]
["bitfinex-derivatives","SOLF0:USTF0",1737562511521,3.9198,255.13,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737562512224,0.0708,255.18,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737562512618,0.02942981,255.14,255.09,0.02984948]
["bitfinex-derivatives","SOLF0:USTF0",1737562512918,25.00950018,255.14,255.09,0.02984948]
["bitfinex-derivatives","SOLF0:USTF0",1737562513120,3.9201,255.11,255.09,0.00347214]
["bitfinex-derivatives","SOLF0:USTF0",1737562514021,25.00950018,255.14,254.88,26.87247037]
["bitfinex-derivatives","SOLF0:USTF0",1737562514213,24.98007037,255.07,254.88,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737562514517,24.98007037,255.07,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737562514722,24.98007037,255.12,254.88,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737562515026,24.98007037,255.12,254.91,24.98007037]
["bitfinex-derivatives","SOLF0:USTF0",1737562515225,0.02515827,255.03,254.97,0.02596769]
["bitfinex-derivatives","SOLF0:USTF0",1737562515814,3.922,254.99,254.97,0.02596769]
["bitfinex-derivatives","SOLF0:USTF0",1737562516420,0.02515827,255.03,254.97,0.02596769]
["bitfinex-derivatives","SOLF0:USTF0",1737562518024,0.02515827,255.03,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737562518219,0.02515827,255.03,254.97,0.02596769]
["bitfinex-derivatives","SOLF0:USTF0",1737562518615,3.9219,254.99,254.97,0.02596769]
["bitfinex-derivatives","SOLF0:USTF0",1737562519619,3.9228,254.94,254.88,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737562519825,25.00522864,255.03,254.88,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737562520026,24.98007037,255.03,254.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737562520421,3.9223,254.97,254.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737562520718,1.8951,255.07,254.88,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737562520924,1.8951,255.07,254.91,0.02919499]
["bitfinex-derivatives","SOLF0:USTF0",1737562520925,0.02902154,254.97,254.91,0.02919499]
["bitfinex-derivatives","SOLF0:USTF0",1737562521317,0.02902154,254.97,254.89,24.98007037]
["bitfinex-derivatives","SOLF0:USTF0",1737562521522,0.02902154,254.97,254.88,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737562521715,0.02902154,254.97,254.91,0.02873543]
["bitfinex-derivatives","SOLF0:USTF0",1737562522321,0.0708,255.18,254.95,24.98007037]
["bitfinex-derivatives","SOLF0:USTF0",1737562522621,3.9196,255.14,255.07,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737562522819,3.9196,255.14,255.02,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737562523025,24.98007037,255.24,255.02,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737562523623,0.02812985,255.16,255.1,0.02496021]
["bitfinex-derivatives","SOLF0:USTF0",1737562523821,3.92,255.11,255.1,0.02496021]
["bitfinex-derivatives","SOLF0:USTF0",1737562524030,3.92,255.11,255.1,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562525026,24.98007037,255.14,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737562525220,24.98007037,255.07,254.89,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737562526323,0.02549208,255.01,254.95,0.02550959]
["bitfinex-derivatives","SOLF0:USTF0",1737562526721,3.9223,254.96,254.95,0.02550959]
["bitfinex-derivatives","SOLF0:USTF0",1737562527926,3.9223,254.96,254.95,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737562528729,0.02549208,255.01,254.95,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737562529629,3.9222,254.97,254.95,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737562531134,28.90227037,254.97,254.95,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737562532037,3.9249,254.8,254.72,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737562532639,24.98007037,254.92,254.72,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737562533033,0.02677404,254.85,254.79,0.02500294]
["bitfinex-derivatives","SOLF0:USTF0",1737562533229,0.02677404,254.85,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737562533437,0.02677404,254.85,254.79,0.02500294]
["bitfinex-derivatives","SOLF0:USTF0",1737562533639,0.02677404,254.85,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737562533844,5.14,254.97,254.8,24.98007037]
["bitfinex-derivatives","SOLF0:USTF0",1737562534033,26.84997037,255.0,254.8,24.98007037]
["bitfinex-derivatives","SOLF0:USTF0",1737562534342,3.9233,254.9,254.76,24.98007037]
["bitfinex-derivatives","SOLF0:USTF0",1737562534537,26.84997037,255.0,254.76,24.98007037]
["bitfinex-derivatives","SOLF0:USTF0",1737562534736,26.84997037,255.0,254.82,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737562535037,0.02653221,254.91,254.85,0.02878936]
["bitfinex-derivatives","SOLF0:USTF0",1737562536041,3.9236,254.88,254.85,0.02878936]
["bitfinex-derivatives","SOLF0:USTF0",1737562536335,0.02653221,254.91,254.85,0.02878936]
["bitfinex-derivatives","SOLF0:USTF0",1737562536539,3.9234,254.9,254.85,0.02878936]
["bitfinex-derivatives","SOLF0:USTF0",1737562536730,0.02653221,254.91,254.85,0.02878936]
["bitfinex-derivatives","SOLF0:USTF0",1737562537630,0.02653221,254.91,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737562537840,0.02653221,254.91,254.86,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737562538232,0.02653221,254.91,254.85,0.02878936]
["bitfinex-derivatives","SOLF0:USTF0",1737562538638,0.02653221,254.91,254.85,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562538838,3.9238,254.87,254.85,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562539035,0.02653221,254.91,254.85,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562539240,3.9237,254.88,254.85,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562539441,0.02653221,254.91,254.85,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562539841,3.9239,254.86,254.85,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562543645,3.9239,254.86,254.73,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737562543646,3.9257,254.74,254.73,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737562543944,3.9257,254.74,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737562544540,3.9262,254.71,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737562544839,0.02821725,254.71,254.65,0.02759629]
["bitfinex-derivatives","SOLF0:USTF0",1737562545040,3.95451725,254.71,254.66,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737562545536,3.95451725,254.71,254.65,0.02759629]
["bitfinex-derivatives","SOLF0:USTF0",1737562545738,0.02821725,254.71,254.65,0.02759629]
["bitfinex-derivatives","SOLF0:USTF0",1737562546748,0.02821725,254.71,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737562546948,0.02821725,254.71,254.65,0.02759629]
["bitfinex-derivatives","SOLF0:USTF0",1737562547446,0.1601,254.9,254.66,15.37662029]
["bitfinex-derivatives","SOLF0:USTF0",1737562547447,3.9251,254.79,254.66,15.37662029]
["bitfinex-derivatives","SOLF0:USTF0",1737562547746,15.37662029,254.84,254.6,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737562547944,15.37662029,254.79,254.6,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737562548541,3.9268,254.67,254.6,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737562548848,15.37662029,254.79,254.67,0.02963361]
["bitfinex-derivatives","SOLF0:USTF0",1737562549148,0.02706739,254.66,254.6,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737562549345,15.37662029,254.79,254.7,0.02882818]
["bitfinex-derivatives","SOLF0:USTF0",1737562549547,15.37662029,254.79,254.6,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737562549751,0.02531332,254.77,254.72,0.02507797]
["bitfinex-derivatives","SOLF0:USTF0",1737562550349,3.9259,254.73,254.72,0.02507797]
["bitfinex-derivatives","SOLF0:USTF0",1737562550952,15.37662029,254.74,254.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737562551155,15.37662029,254.74,254.5,15.37662029]
["bitfinex-derivatives","SOLF0:USTF0",1737562551848,3.9271,254.65,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737562552048,15.37662029,254.74,254.59,0.02515467]
["bitfinex-derivatives","SOLF0:USTF0",1737562552346,0.02930097,254.65,254.59,0.02515467]
["bitfinex-derivatives","SOLF0:USTF0",1737562552648,3.95650097,254.65,254.59,0.02515467]
["bitfinex-derivatives","SOLF0:USTF0",1737562553254,0.02930097,254.65,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737562553758,0.02930097,254.65,254.59,0.02515467]
["bitfinex-derivatives","SOLF0:USTF0",1737562553955,15.37662029,254.79,254.61,15.37662029]
["bitfinex-derivatives","SOLF0:USTF0",1737562554253,225.30691418,254.93,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737562554254,3.9256,254.75,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737562554850,3.9252,254.78,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737562555048,0.02829032,254.75,254.69,0.02740053]
["bitfinex-derivatives","SOLF0:USTF0",1737562556245,3.9258,254.74,254.69,3.95390053]
["bitfinex-derivatives","SOLF0:USTF0",1737562556849,0.02829032,254.75,254.69,3.95390053]
["bitfinex-derivatives","SOLF0:USTF0",1737562557048,0.02829032,254.75,254.69,0.02740053]
["bitfinex-derivatives","SOLF0:USTF0",1737562558650,3.9257,254.74,254.69,0.02740053]
["bitfinex-derivatives","SOLF0:USTF0",1737562558855,0.1601,254.9,254.69,0.02740053]
["bitfinex-derivatives","SOLF0:USTF0",1737562558856,0.1601,254.9,254.69,15.40402082]
["bitfinex-derivatives","SOLF0:USTF0",1737562559058,0.1601,254.9,254.69,15.37662029]
["bitfinex-derivatives","SOLF0:USTF0",1737562559254,194.0,254.87,254.37,64.2324194]
["bitfinex-derivatives","SOLF0:USTF0",1737562559452,194.0,254.87,254.53,15.37662029]
["bitfinex-derivatives","SOLF0:USTF0",1737562559453,15.37662029,254.79,254.53,15.37662029]
["bitfinex-derivatives","SOLF0:USTF0",1737562559660,1.9046,254.78,254.54,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737562559858,1.9046,254.78,254.41,15.37662029]
["bitfinex-derivatives","SOLF0:USTF0",1737562559859,3.9281,254.59,254.48,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737562560053,15.40232848,254.69,254.42,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737562560249,15.37662029,254.69,254.51,0.02606881]
["bitfinex-derivatives","SOLF0:USTF0",1737562560460,15.37662029,254.69,254.5,42.6934175]
["bitfinex-derivatives","SOLF0:USTF0",1737562560661,0.02711019,254.63,254.57,0.02759946]
["bitfinex-derivatives","SOLF0:USTF0",1737562561357,3.9277,254.62,254.57,0.02759946]
["bitfinex-derivatives","SOLF0:USTF0",1737562561557,0.02711019,254.63,254.57,0.02759946]
["bitfinex-derivatives","SOLF0:USTF0",1737562561951,3.9281,254.59,254.57,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562562458,25.06985779,254.63,254.57,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562562658,3.928,254.6,254.57,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562562855,0.02711019,254.63,254.57,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562563053,11.77,254.61,254.5,11.96371696]
["bitfinex-derivatives","SOLF0:USTF0",1737562563260,25.0427476,254.52,254.48,57.18143636]
["bitfinex-derivatives","SOLF0:USTF0",1737562563462,25.0427476,254.52,254.27,43.34648006]
["bitfinex-derivatives","SOLF0:USTF0",1737562563661,25.0427476,254.39,254.27,43.34648006]
["bitfinex-derivatives","SOLF0:USTF0",1737562564055,3.9319,254.35,254.27,43.34648006]
["bitfinex-derivatives","SOLF0:USTF0",1737562564256,3.9319,254.35,254.3,0.02769778]
["bitfinex-derivatives","SOLF0:USTF0",1737562564465,0.02512131,254.36,254.3,0.02769778]
["bitfinex-derivatives","SOLF0:USTF0",1737562566366,0.02512131,254.36,254.28,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737562566567,0.02512131,254.36,254.29,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737562566955,0.02512131,254.36,254.3,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737562567568,0.02512131,254.36,254.3,1.92355143]
["bitfinex-derivatives","SOLF0:USTF0",1737562567867,21.29541376,254.43,254.3,1.92355143]
["bitfinex-derivatives","SOLF0:USTF0",1737562568063,2.29841987,254.47,254.3,26.96629903]
["bitfinex-derivatives","SOLF0:USTF0",1737562568267,15.93029389,254.48,254.3,0.02525143]
["bitfinex-derivatives","SOLF0:USTF0",1737562568470,25.0427476,254.44,254.16,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562568668,25.0427476,254.38,254.16,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562568869,25.0427476,254.38,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737562569168,0.02662549,254.37,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737562569468,0.02662549,254.37,254.32,0.02825076]
["bitfinex-derivatives","SOLF0:USTF0",1737562569863,28.9733476,254.43,254.32,0.02918294]
["bitfinex-derivatives","SOLF0:USTF0",1737562570069,0.02494519,254.37,254.32,0.02918294]
["bitfinex-derivatives","SOLF0:USTF0",1737562571760,25.0427476,254.33,254.32,0.02918294]
["bitfinex-derivatives","SOLF0:USTF0",1737562571966,25.0427476,254.33,254.08,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737562572768,25.0427476,254.33,254.22,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737562572969,25.0427476,254.33,254.09,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737562573171,0.02999783,254.3,254.25,0.0287792]
["bitfinex-derivatives","SOLF0:USTF0",1737562573374,25.0427476,254.33,254.1,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737562573572,0.02927879,254.3,254.25,0.02820172]
["bitfinex-derivatives","SOLF0:USTF0",1737562573771,25.0427476,254.33,254.1,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737562574270,0.02959066,254.24,254.19,0.02779308]
["bitfinex-derivatives","SOLF0:USTF0",1737562574471,9.066e-05,254.24,254.19,0.02779308]
["bitfinex-derivatives","SOLF0:USTF0",1737562574769,9.066e-05,254.24,254.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737562575571,27.0599476,254.54,254.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737562575768,3.9296,254.49,254.28,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562575966,27.0599476,254.54,254.38,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737562576166,27.0599476,254.54,254.28,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562576370,27.0599476,254.54,254.24,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737562576371,47.79554661,254.53,254.24,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737562576572,0.02971349,254.43,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737562576771,27.93625272,254.53,254.32,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562576973,0.02945789,254.44,254.38,0.02832812]
["bitfinex-derivatives","SOLF0:USTF0",1737562577174,0.02945789,254.44,254.42,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737562577474,27.93625272,254.53,254.38,0.02832812]
["bitfinex-derivatives","SOLF0:USTF0",1737562577664,27.93625272,254.53,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737562577869,7.52645272,254.53,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737562578071,29.0247476,254.72,254.47,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562578274,3.982,254.72,254.52,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562578467,133.52507402,254.76,254.57,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562578668,0.02964174,254.6,254.57,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562578967,133.52507402,254.76,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737562579170,3.9264,254.7,254.55,0.02792577]
["bitfinex-derivatives","SOLF0:USTF0",1737562579372,25.0427476,254.68,254.55,0.02792577]
["bitfinex-derivatives","SOLF0:USTF0",1737562579669,3.9284,254.57,254.44,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562579876,138.98865676,254.63,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737562580071,1.9177,254.62,254.39,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562580273,3.9289,254.54,254.39,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562580477,1.9177,254.62,254.39,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562580778,3.9287,254.55,254.39,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562580976,0.02501572,254.53,254.48,0.02529754]
["bitfinex-derivatives","SOLF0:USTF0",1737562581176,0.02501572,254.53,254.33,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562581373,25.0427476,254.48,254.28,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562581573,25.0427476,254.54,254.28,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562581777,1.9274,254.53,254.28,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562582377,0.02990149,254.43,254.38,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1737562584583,0.02990149,254.43,254.41,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737562584882,0.02990149,254.43,254.38,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1737562585878,0.02990149,254.43,254.4,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737562586086,0.02990149,254.43,254.38,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1737562586476,0.02990149,254.43,254.23,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562586477,0.02990149,254.43,254.32,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737562586682,25.0427476,254.45,254.23,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562586879,25.0427476,254.4,254.18,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562587081,3.9347,254.44,254.23,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562587479,3.9312,254.39,254.31,0.03009767]
["bitfinex-derivatives","SOLF0:USTF0",1737562587674,0.03010548,254.36,254.31,0.03009767]
["bitfinex-derivatives","SOLF0:USTF0",1737562588384,0.03010548,254.36,254.17,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737562588585,1.8713,254.39,254.17,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737562589575,0.03014412,254.31,254.25,0.02557111]
["bitfinex-derivatives","SOLF0:USTF0",1737562590383,3.9327,254.29,254.25,0.02557111]
["bitfinex-derivatives","SOLF0:USTF0",1737562590683,0.03014412,254.31,254.25,0.02557111]
["bitfinex-derivatives","SOLF0:USTF0",1737562591184,0.03014412,254.31,254.25,3.95877111]
["bitfinex-derivatives","SOLF0:USTF0",1737562591585,0.03014412,254.31,254.25,0.02557111]
["bitfinex-derivatives","SOLF0:USTF0",1737562591782,0.03014412,254.31,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737562592276,0.03014412,254.31,254.26,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562592277,3.9347,254.44,254.26,26.9002476]
["bitfinex-derivatives","SOLF0:USTF0",1737562592480,25.0427476,254.5,254.26,26.9002476]
["bitfinex-derivatives","SOLF0:USTF0",1737562592677,3.9295,254.5,254.42,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737562592984,2.0067,254.51,254.31,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562593184,2.0067,254.51,254.32,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737562593481,0.02795654,254.44,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737562593786,0.02795654,254.44,254.38,0.02634455]
["bitfinex-derivatives","SOLF0:USTF0",1737562594085,0.02795654,254.44,254.39,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737562594983,0.02795654,254.44,254.38,0.02634455]
["bitfinex-derivatives","SOLF0:USTF0",1737562595286,0.02795654,254.44,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737562595485,0.02795654,254.44,254.38,0.02634455]
["bitfinex-derivatives","SOLF0:USTF0",1737562595486,15.93029389,254.53,254.38,0.02634455]
["bitfinex-derivatives","SOLF0:USTF0",1737562595679,15.93029389,254.53,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737562596089,42.1259162,254.54,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737562596287,39.0504162,254.54,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737562596688,25.8488162,254.54,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737562596887,59.39222508,254.57,254.53,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562597087,51.75912508,254.57,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737562597287,1.9451,254.7,254.53,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562597787,51.75912508,254.71,254.58,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562597994,51.75912508,254.71,254.63,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562598189,3.928,254.6,254.46,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737562598494,25.0427476,254.65,254.44,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562599996,0.02621077,254.57,254.52,0.02595851]
["bitfinex-derivatives","SOLF0:USTF0",1737562600493,0.02621077,254.57,254.52,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562602299,0.00571077,254.57,254.55,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737562602499,0.00571077,254.57,254.55,28.9714476]
["bitfinex-derivatives","SOLF0:USTF0",1737562602900,1.8576,254.82,254.65,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562603399,5.7822,254.82,254.65,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562603601,1.8576,254.82,254.65,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562604001,0.02940783,254.76,254.71,0.02736457]
["bitfinex-derivatives","SOLF0:USTF0",1737562604497,3.925,254.79,254.65,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562604698,0.02724683,254.76,254.71,0.02749706]
["bitfinex-derivatives","SOLF0:USTF0",1737562605594,0.02724683,254.76,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737562607293,4.683e-05,254.76,254.75,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562607497,27.0843476,255.0,254.75,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562607801,3.9224,254.96,254.75,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562608000,3.9224,254.96,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737562608400,3.9225,254.95,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737562608793,3.9225,254.95,254.67,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562608794,0.02503794,254.93,254.88,0.02548128]
["bitfinex-derivatives","SOLF0:USTF0",1737562609195,3.7393,254.99,254.85,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562609399,0.02659724,254.93,254.88,0.02884976]
["bitfinex-derivatives","SOLF0:USTF0",1737562610300,0.02659724,254.93,254.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737562610601,0.02659724,254.93,254.88,0.02884976]
["bitfinex-derivatives","SOLF0:USTF0",1737562610906,0.02659724,254.93,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737562611197,0.02659724,254.93,254.7,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562611504,3.9238,254.87,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737562611699,1.8913,254.94,254.7,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562612001,0.02898512,254.84,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737562612399,3.9236,254.88,254.7,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562612597,0.02918795,254.85,254.79,0.02909365]
["bitfinex-derivatives","SOLF0:USTF0",1737562613907,0.02918795,254.85,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737562614898,8.795e-05,254.85,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737562615900,8.795e-05,254.85,254.8,50.0854952]
["bitfinex-derivatives","SOLF0:USTF0",1737562615901,27.0356476,255.1,254.8,50.0854952]
["bitfinex-derivatives","SOLF0:USTF0",1737562616100,3.7588,255.09,254.88,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562617002,25.0427476,255.05,254.8,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562617201,3.9222,254.97,254.96,2.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562617401,25.0427476,255.05,254.8,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562618008,3.7588,255.09,254.85,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562618606,0.02538819,255.0,254.94,0.02485505]
["bitfinex-derivatives","SOLF0:USTF0",1737562621204,0.02538819,255.0,254.8,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562621405,0.02538819,255.0,254.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737562621406,25.0427476,255.01,254.75,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562621905,25.0427476,254.91,254.65,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562622098,25.0427476,254.91,254.54,219.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562622099,3.8887,254.9,254.7,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562622298,3.8887,254.9,254.75,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562622500,1.858e-05,254.81,254.75,25.06841979]
["bitfinex-derivatives","SOLF0:USTF0",1737562622808,25.0427476,254.96,254.75,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562623106,3.9247,254.81,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737562623308,25.0427476,254.91,254.7,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562623510,25.0427476,254.96,254.75,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562623709,0.02739554,254.83,254.78,0.02931512]
["bitfinex-derivatives","SOLF0:USTF0",1737562624010,25.0427476,254.91,254.67,219.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562624200,0.02817518,254.83,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737562624608,2.033,255.0,254.79,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562624804,0.02535123,254.85,254.79,25.06959092]
["bitfinex-derivatives","SOLF0:USTF0",1737562625003,2.033,255.0,254.79,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562625206,4.25e-05,254.85,254.84,28.9669476]
["bitfinex-derivatives","SOLF0:USTF0",1737562625406,2.033,255.0,254.84,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562625704,2.033,255.0,254.94,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737562625910,1.8557,255.03,254.89,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562626203,25.0427476,255.11,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737562626204,28.9629476,255.11,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737562626413,3.9543,255.13,254.99,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562626711,0.02511385,255.09,255.08,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737562627111,25.0427476,255.26,255.05,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562627514,28.9970476,255.3,255.05,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562627809,3.9178,255.26,255.14,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737562628014,28.9970476,255.3,255.09,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562628207,88.74510066,255.4,255.19,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562628513,0.0270874,255.22,255.2,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737562628716,2.0358,255.39,255.19,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562629208,2.0358,255.39,255.14,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562629612,3.9173,255.29,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737562629912,0.02913171,255.29,255.24,0.02635429]
["bitfinex-derivatives","SOLF0:USTF0",1737562630109,0.02913171,255.29,255.06,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562630314,25.0427476,255.3,255.06,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562630811,25.0427476,255.25,255.01,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562631008,4.0493,255.24,255.01,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562631515,0.02932858,255.16,255.1,0.02749533]
["bitfinex-derivatives","SOLF0:USTF0",1737562632313,0.02932858,255.16,254.91,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562632519,3.9194,255.16,254.96,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562632719,25.0427476,255.22,255.01,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562633116,25.0427476,255.22,254.96,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562633318,25.0427476,255.17,254.96,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562633513,3.9475241,255.12,255.06,0.02855737]
["bitfinex-derivatives","SOLF0:USTF0",1737562633720,0.0275241,255.12,255.07,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562633914,2.41e-05,255.12,255.07,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562634114,2.41e-05,255.12,255.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737562635414,2.0638,255.24,255.07,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562635415,1.9066,255.3,255.19,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737562635618,1.9066,255.3,255.16,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562635820,1.9066,255.3,255.02,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1737562635821,1.9066,255.3,255.11,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562636025,1.9066,255.3,255.06,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562636419,3.9194,255.16,255.06,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562636625,3.9194,255.16,255.15,0.02504969]
["bitfinex-derivatives","SOLF0:USTF0",1737562636926,1.9066,255.3,255.06,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562637125,3.9191,255.17,255.13,0.02733782]
["bitfinex-derivatives","SOLF0:USTF0",1737562637724,0.02775583,255.18,255.13,0.02733782]
["bitfinex-derivatives","SOLF0:USTF0",1737562638828,3.9195,255.15,255.13,0.02733782]
["bitfinex-derivatives","SOLF0:USTF0",1737562639023,0.02775583,255.18,255.13,0.02733782]
["bitfinex-derivatives","SOLF0:USTF0",1737562641631,0.02775583,255.18,255.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737562641831,0.02775583,255.18,255.16,28.9619476]
["bitfinex-derivatives","SOLF0:USTF0",1737562642032,5.9777,255.29,255.16,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562642325,2.0603,255.29,255.21,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737562642733,1.9066,255.3,255.22,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562643034,3.9166,255.34,255.22,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562643228,5.9767,255.44,255.3,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737562643429,0.02488472,255.31,255.23,0.02759987]
["bitfinex-derivatives","SOLF0:USTF0",1737562643632,3.9161,255.37,255.24,0.0288603]
["bitfinex-derivatives","SOLF0:USTF0",1737562643933,0.02688167,255.3,255.22,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562644230,3.9172,255.3,255.28,0.02745354]
["bitfinex-derivatives","SOLF0:USTF0",1737562644426,0.02766705,255.29,255.12,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562644622,5.8248,255.29,255.12,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562644823,1.9074,255.29,255.12,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562645523,0.02633932,255.23,255.22,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737562646327,0.02633932,255.23,255.18,0.02976558]
["bitfinex-derivatives","SOLF0:USTF0",1737562647128,0.02633932,255.23,255.21,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737562647636,3.9266,255.44,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737562647833,3.9157,255.4,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737562648135,3.9157,255.4,255.07,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1737562648136,2.0284,255.43,255.28,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737562648330,3.9155,255.41,255.26,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562648526,2.0284,255.43,255.26,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562648727,0.02699021,255.37,255.32,0.02591644]
["bitfinex-derivatives","SOLF0:USTF0",1737562649431,0.02699021,255.37,254.93,36.8110476]
["bitfinex-derivatives","SOLF0:USTF0",1737562649432,0.02699021,255.37,255.0,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1737562649633,25.0427476,255.4,255.14,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562649934,3.9168,255.33,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737562650124,2.0284,255.43,255.19,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562650634,0.02782463,255.34,255.28,0.02795294]
["bitfinex-derivatives","SOLF0:USTF0",1737562651129,5.29431867,255.59,255.29,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562651340,6.169,255.55,255.36,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562651636,10.0823,255.55,255.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737562651824,10.0823,255.55,255.36,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562651825,6.169,255.55,255.43,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562652226,0.029088,255.52,255.46,0.02982755]
["bitfinex-derivatives","SOLF0:USTF0",1737562652933,0.029088,255.52,255.46,3.94442755]
["bitfinex-derivatives","SOLF0:USTF0",1737562653136,0.029088,255.52,255.46,0.02982755]
["bitfinex-derivatives","SOLF0:USTF0",1737562654137,0.029088,255.52,255.36,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562654334,4.0051,255.58,255.36,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562654732,25.0427476,255.55,255.31,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562655235,0.02619811,255.46,255.4,0.02540261]
["bitfinex-derivatives","SOLF0:USTF0",1737562655834,3.9152,255.43,255.4,0.02540261]
["bitfinex-derivatives","SOLF0:USTF0",1737562656037,2.0073,255.45,255.31,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562656536,2.0073,255.45,255.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737562656727,2.0073,255.45,255.34,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562656928,3.9139,255.51,255.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737562657132,0.02727345,255.42,255.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737562657326,2.0073,255.57,255.39,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562657530,2.0073,255.57,255.39,25.06862137]
["bitfinex-derivatives","SOLF0:USTF0",1737562657737,0.02820296,255.51,255.44,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562657938,0.02820296,255.51,255.45,0.02992705]
["bitfinex-derivatives","SOLF0:USTF0",1737562658541,3.94210296,255.51,255.45,0.02992705]
["bitfinex-derivatives","SOLF0:USTF0",1737562658837,0.02820296,255.51,255.45,0.02992705]
["bitfinex-derivatives","SOLF0:USTF0",1737562659634,0.02820296,255.51,255.33,8.72503]
["bitfinex-derivatives","SOLF0:USTF0",1737562659839,2.0073,255.57,255.34,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562660040,2.0073,255.57,255.39,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562660241,3.914,255.51,255.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737562660436,2.0073,255.57,255.39,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562660637,2.0073,255.57,255.34,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562660833,0.02583108,255.51,255.45,0.02772451]
["bitfinex-derivatives","SOLF0:USTF0",1737562661035,0.02583108,255.51,255.34,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562661440,3.9156,255.4,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737562661635,25.0427476,255.55,255.33,8.72503]
["bitfinex-derivatives","SOLF0:USTF0",1737562661836,25.0427476,255.5,255.33,8.72503]
["bitfinex-derivatives","SOLF0:USTF0",1737562662234,0.02509644,255.44,255.39,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562662445,3.9173,255.29,255.23,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737562662642,3.9173,255.29,255.19,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562662836,25.0427476,255.45,255.19,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562663036,3.9169,255.32,255.24,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737562663236,3.9169,255.32,255.19,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562663237,25.0427476,255.45,255.19,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562663541,0.02828872,255.35,255.29,3.94258453]
["bitfinex-derivatives","SOLF0:USTF0",1737562663738,0.02828872,255.35,255.29,0.02528453]
["bitfinex-derivatives","SOLF0:USTF0",1737562663946,0.02828872,255.35,255.31,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562664146,3.9148,255.46,255.31,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562664341,0.7828095,255.49,255.36,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562664538,25.0427476,255.6,255.36,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562664736,5.29431867,255.62,255.32,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562664737,3.9136,255.53,255.41,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562664937,5.29431867,255.62,255.46,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562665344,0.02905352,255.57,255.51,0.02978392]
["bitfinex-derivatives","SOLF0:USTF0",1737562667147,0.02905352,255.57,255.51,25.07253152]
["bitfinex-derivatives","SOLF0:USTF0",1737562667847,0.02905352,255.57,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737562668042,0.02905352,255.57,255.51,25.07253152]
["bitfinex-derivatives","SOLF0:USTF0",1737562668249,0.02905352,255.57,255.56,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562669042,2.0072,255.69,255.56,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562670153,2.0072,255.69,255.46,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737562670353,3.9124,255.61,255.6,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737562671653,11.77,255.63,255.26,43.02451426]
["bitfinex-derivatives","SOLF0:USTF0",1737562671852,25.0427476,255.6,255.34,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562672157,25.0427476,255.6,255.39,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562672354,3.9135,255.54,255.42,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737562672555,25.0427476,255.6,255.4,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737562672755,25.0427476,255.55,255.34,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562672956,3.9144,255.48,255.47,0.02666411]
["bitfinex-derivatives","SOLF0:USTF0",1737562674363,3.9147,255.46,255.34,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737562674660,25.0427476,255.55,255.34,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562675157,25.0427476,255.55,255.29,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562675357,3.9151,255.44,255.28,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737562675561,0.02556039,255.45,255.39,0.02987964]
["bitfinex-derivatives","SOLF0:USTF0",1737562675753,25.0427476,255.5,255.39,0.02689773]
["bitfinex-derivatives","SOLF0:USTF0",1737562676059,0.02872131,255.45,255.39,0.02689773]
["bitfinex-derivatives","SOLF0:USTF0",1737562676562,0.00045198,255.45,255.43,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737562677855,3.8401,255.61,255.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737562678058,3.8401,255.61,255.39,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562678563,0.78241139,255.62,255.49,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562678763,27.0564476,255.7,255.5,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737562679062,0.02676018,255.58,255.53,0.0287175]
["bitfinex-derivatives","SOLF0:USTF0",1737562679269,42.3545494,255.71,255.53,0.0287175]
["bitfinex-derivatives","SOLF0:USTF0",1737562679270,42.3545494,255.71,255.55,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562679965,3.8527,255.73,255.55,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562680155,2.0137,255.77,255.55,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562680357,0.02562152,255.67,255.61,0.0270528]
["bitfinex-derivatives","SOLF0:USTF0",1737562680762,0.02562152,255.67,255.61,0.02689122]
["bitfinex-derivatives","SOLF0:USTF0",1737562681265,3.9122,255.62,255.61,0.02689122]
["bitfinex-derivatives","SOLF0:USTF0",1737562681471,3.9122,255.62,255.61,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562683863,0.02562152,255.67,255.61,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562684561,3.9121,255.63,255.61,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562685669,3.9509,255.62,255.61,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562686169,3.9509,255.62,255.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737562686367,25.0427476,255.57,255.37,28.7916476]
["bitfinex-derivatives","SOLF0:USTF0",1737562686563,3.9135,255.54,255.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737562686763,28.9936476,255.62,255.37,28.7916476]
["bitfinex-derivatives","SOLF0:USTF0",1737562687162,0.02711017,255.52,255.47,0.02623691]
["bitfinex-derivatives","SOLF0:USTF0",1737562687971,3.94101017,255.52,255.47,0.02623691]
["bitfinex-derivatives","SOLF0:USTF0",1737562688166,0.02711017,255.52,255.47,0.02623691]
["bitfinex-derivatives","SOLF0:USTF0",1737562689468,3.9159,255.38,255.36,43.02451426]
["bitfinex-derivatives","SOLF0:USTF0",1737562690464,2.0557,255.51,255.36,43.02451426]
["bitfinex-derivatives","SOLF0:USTF0",1737562690665,2.0557,255.51,255.36,30.47191426]
["bitfinex-derivatives","SOLF0:USTF0",1737562690666,25.0427476,255.47,255.36,30.47191426]
["bitfinex-derivatives","SOLF0:USTF0",1737562690865,25.0427476,255.42,255.41,0.02913443]
["bitfinex-derivatives","SOLF0:USTF0",1737562691065,3.9165,255.34,255.33,20.23823291]
["bitfinex-derivatives","SOLF0:USTF0",1737562691273,3.9165,255.34,255.33,14.19943291]
["bitfinex-derivatives","SOLF0:USTF0",1737562691965,25.0427476,255.37,255.16,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737562692167,0.02601898,255.36,255.31,0.02474059]
["bitfinex-derivatives","SOLF0:USTF0",1737562692367,25.0427476,255.45,255.16,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737562692565,0.02632205,255.36,255.31,0.02494896]
["bitfinex-derivatives","SOLF0:USTF0",1737562693770,3.9167,255.33,255.31,0.02494896]
["bitfinex-derivatives","SOLF0:USTF0",1737562694065,3.9167,255.33,255.31,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562696076,3.9164,255.35,255.31,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562696573,0.02632205,255.36,255.31,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562696777,3.9167,255.33,255.31,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562698270,3.9175,255.28,255.06,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562698470,25.0427476,255.34,255.12,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562698667,25.0427476,255.34,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737562699473,0.02528499,255.28,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737562699674,0.02528499,255.28,255.12,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562699976,25.0427476,255.29,255.07,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562700272,0.02860655,255.23,255.17,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737562700577,0.02860655,255.23,255.13,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562700766,25.0427476,255.34,255.13,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562700971,0.02555611,255.21,255.13,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562701171,0.02555611,255.21,255.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737562701374,0.02555611,255.21,255.13,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562701675,3.9175,255.28,255.13,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562701871,25.0427476,255.39,255.18,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562702079,3.9165,255.35,255.18,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562702278,25.0427476,255.39,255.24,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737562702479,3.9165,255.34,255.18,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562702677,25.0427476,255.39,255.18,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562702876,0.02474613,255.29,255.23,0.02555611]
["bitfinex-derivatives","SOLF0:USTF0",1737562703072,3.9177,255.27,255.13,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562703379,25.0427476,255.39,255.23,0.02555611]
["bitfinex-derivatives","SOLF0:USTF0",1737562703575,0.02685826,255.23,255.14,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737562703775,25.0427476,255.39,255.14,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737562703979,0.02899331,255.21,255.16,0.02555611]
["bitfinex-derivatives","SOLF0:USTF0",1737562704173,3.9178,255.26,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737562704371,0.02873001,255.21,255.19,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737562704573,0.02873001,255.21,255.16,0.02471099]
["bitfinex-derivatives","SOLF0:USTF0",1737562704780,3.9188,255.19,255.16,0.02471099]
["bitfinex-derivatives","SOLF0:USTF0",1737562705081,0.02873001,255.21,255.16,0.02471099]
["bitfinex-derivatives","SOLF0:USTF0",1737562705277,3.9191,255.18,255.16,0.02471099]
["bitfinex-derivatives","SOLF0:USTF0",1737562705574,3.9191,255.18,255.16,1.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562706281,25.0427476,255.17,254.81,10.41725585]
["bitfinex-derivatives","SOLF0:USTF0",1737562706481,25.0427476,255.12,254.89,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562707081,25.0427476,255.12,254.9,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737562707280,3.9213,255.03,254.9,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737562707582,0.02474026,255.04,254.94,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562707781,0.02474026,255.04,255.02,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737562707982,0.02474026,255.04,254.94,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562708373,3.9192,255.17,255.06,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737562708776,25.0427476,255.19,254.99,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562708980,3.919,255.18,255.08,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737562709681,0.03012739,255.16,255.1,0.02558538]
["bitfinex-derivatives","SOLF0:USTF0",1737562710477,3.9199,255.12,255.1,0.02558538]
["bitfinex-derivatives","SOLF0:USTF0",1737562710881,3.9197,255.14,255.1,0.02558538]
["bitfinex-derivatives","SOLF0:USTF0",1737562711084,0.03012739,255.16,255.1,0.02558538]
["bitfinex-derivatives","SOLF0:USTF0",1737562713983,0.03012739,255.16,255.13,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737562714190,0.03012739,255.16,255.1,0.02558538]
["bitfinex-derivatives","SOLF0:USTF0",1737562714688,0.03012739,255.16,255.12,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737562715291,0.03012739,255.16,255.1,0.02558538]
["bitfinex-derivatives","SOLF0:USTF0",1737562715789,3.9199,255.12,255.1,0.02558538]
["bitfinex-derivatives","SOLF0:USTF0",1737562716387,0.03012739,255.16,255.1,0.02558538]
["bitfinex-derivatives","SOLF0:USTF0",1737562716984,0.03012739,255.16,255.1,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562716985,3.9199,255.12,255.1,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737562718389,3.9209,255.06,254.88,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562718591,25.0427476,255.1,254.96,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737562718886,3.9218,255.0,254.8,219.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562719190,25.0427476,255.05,254.8,219.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562719386,25.0427476,255.05,254.86,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562719690,0.0252256,254.95,254.94,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737562719885,25.0427476,255.1,254.86,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562720091,3.9206,255.08,254.86,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562720292,25.0427476,255.1,254.86,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562721088,0.02660593,255.01,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562721790,0.02660593,255.01,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737562722289,0.02660593,255.01,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562723392,3.9222,254.97,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562724188,0.02660593,255.01,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562726994,0.02660593,255.01,254.96,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737562727394,0.02660593,255.01,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562727593,0.02660593,255.01,254.95,3.94715587]
["bitfinex-derivatives","SOLF0:USTF0",1737562727796,0.02660593,255.01,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562728199,0.02660593,255.01,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737562728395,0.02660593,255.01,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562729397,3.9224,254.96,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562729903,0.02660593,255.01,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562730497,3.9224,254.96,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562731099,0.02660593,255.01,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562731497,0.02660593,255.01,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737562731903,0.02660593,255.01,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562732402,21.17727469,255.11,254.95,0.02475587]
["bitfinex-derivatives","SOLF0:USTF0",1737562732597,21.17727469,255.05,254.94,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737562732820,21.17727469,255.05,254.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1737562733103,21.17727469,255.05,254.96,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737562733500,0.02486891,255.03,254.98,0.02921857]
["bitfinex-derivatives","SOLF0:USTF0",1737562733703,0.02486891,255.03,254.99,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737562733903,0.02486891,255.03,254.98,0.02921857]
["bitfinex-derivatives","SOLF0:USTF0",1737562734305,0.02486891,255.03,255.01,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737562735010,21.17727469,255.05,254.98,0.02921857]
["bitfinex-derivatives","SOLF0:USTF0",1737562735507,5.29431867,255.14,254.98,0.02921857]
["bitfinex-derivatives","SOLF0:USTF0",1737562735707,5.29431867,255.14,254.96,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737562736210,0.02917287,255.08,255.02,0.02562853]
["bitfinex-derivatives","SOLF0:USTF0",1737562736910,0.02917287,255.08,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737562737208,0.02917287,255.08,255.02,0.02562853]
["bitfinex-derivatives","SOLF0:USTF0",1737562737408,0.02917287,255.08,255.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737562737705,0.02917287,255.08,255.02,0.02562853]
["bitfinex-derivatives","SOLF0:USTF0",1737562738206,0.02917287,255.08,255.05,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737562739602,0.02917287,255.08,255.02,0.02562853]
["bitfinex-derivatives","SOLF0:USTF0",1737562740805,0.02917287,255.08,254.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1737562740806,0.02917287,255.08,254.89,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562741010,5.29431867,255.17,254.89,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562741512,3.9217,255.01,254.89,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562741809,25.0427476,255.11,254.89,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562742011,25.0427476,255.16,254.94,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562742304,5.29431867,255.17,254.99,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562742510,67.397297,255.2,254.99,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562742511,5.29431867,255.19,254.99,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562742712,5.29431867,255.19,255.04,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562743304,0.03015041,255.14,255.09,0.02581706]
["bitfinex-derivatives","SOLF0:USTF0",1737562743709,3.922,254.99,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737562743912,25.0427476,255.09,254.85,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562744410,4.3203,255.08,254.85,25.0427476]
["bitfinex-derivatives","SOLF0:USTF0",1737562744802,3.94935032,254.99,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562745004,0.02735032,254.99,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562745409,0.02735032,254.99,254.94,3.94863111]
["bitfinex-derivatives","SOLF0:USTF0",1737562745711,0.02735032,254.99,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562746513,3.9222,254.97,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562747012,3.94935032,254.99,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562747206,0.02735032,254.99,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562748917,3.9221,254.98,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562749517,0.02735032,254.99,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562749919,0.02735032,254.99,254.95,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737562750218,0.02735032,254.99,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562752113,3.9224,254.96,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562752312,0.02735032,254.99,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562752714,5.29431867,255.12,254.94,0.02603111]
["bitfinex-derivatives","SOLF0:USTF0",1737562752715,3.9205,255.08,254.94,15.38907701]
["bitfinex-derivatives","SOLF0:USTF0",1737562752911,5.29431867,255.12,254.94,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562753319,3.9203,255.1,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737562753619,5.29431867,255.12,254.94,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562753821,3.9204,255.09,254.94,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562754121,5.29431867,255.12,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562754321,3.9203,255.1,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562754521,0.02950086,255.11,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562755622,3.9204,255.09,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562755827,0.02950086,255.11,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562756323,3.9206,255.08,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562757128,3.921,255.05,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562758525,0.02950086,255.11,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562759020,3.9205,255.08,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562759222,0.02950086,255.11,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562759525,3.9204,255.09,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562759927,0.02950086,255.11,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562760224,3.921,255.05,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562760626,0.02950086,255.11,255.04,0.02491174]
["bitfinex-derivatives","SOLF0:USTF0",1737562761527,0.02950086,255.11,254.94,2.25673831]
["bitfinex-derivatives","SOLF0:USTF0",1737562761723,5.29431867,255.18,254.94,2.25673831]
["bitfinex-derivatives","SOLF0:USTF0",1737562762730,0.02842268,255.09,255.03,0.02673106]
["bitfinex-derivatives","SOLF0:USTF0",1737562764231,0.02842268,255.09,255.04,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737562765233,0.02842268,255.09,255.03,0.02673106]
["bitfinex-derivatives","SOLF0:USTF0",1737562765433,0.02842268,255.09,255.05,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737562766129,0.02842268,255.09,255.03,0.02673106]
["bitfinex-derivatives","SOLF0:USTF0",1737562766331,3.9211,255.04,255.03,0.02673106]
["bitfinex-derivatives","SOLF0:USTF0",1737562766729,0.02842268,255.09,255.03,0.02673106]
["bitfinex-derivatives","SOLF0:USTF0",1737562766933,3.9209,255.06,255.03,0.02673106]
["bitfinex-derivatives","SOLF0:USTF0",1737562768332,3.9211,255.04,255.03,0.02673106]
["bitfinex-derivatives","SOLF0:USTF0",1737562768834,15.39146858,255.09,254.86,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737562769232,15.3630459,255.09,254.86,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737562770135,0.02774855,255.0,254.95,3.9472568]
["bitfinex-derivatives","SOLF0:USTF0",1737562770343,0.02774855,255.0,254.95,0.0247568]
["bitfinex-derivatives","SOLF0:USTF0",1737562771439,0.02774855,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737562772033,5.29431867,255.12,254.95,0.0247568]
["bitfinex-derivatives","SOLF0:USTF0",1737562772333,5.29431867,255.12,254.94,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562772841,5.29431867,255.12,254.89,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562773338,3.94613623,255.03,254.98,0.02696149]
["bitfinex-derivatives","SOLF0:USTF0",1737562773839,0.02473623,255.03,254.98,0.02696149]
["bitfinex-derivatives","SOLF0:USTF0",1737562774439,3.9216,255.01,254.98,0.02696149]
["bitfinex-derivatives","SOLF0:USTF0",1737562774641,0.02473623,255.03,254.98,0.02696149]
["bitfinex-derivatives","SOLF0:USTF0",1737562775738,0.02473623,255.03,255.0,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737562775938,0.02473623,255.03,254.98,0.02696149]
["bitfinex-derivatives","SOLF0:USTF0",1737562776839,5.29431867,255.18,255.01,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562777045,5.29431867,255.18,255.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737562777343,5.29431867,255.18,255.05,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562777545,5.29431867,255.18,255.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737562777735,5.29431867,255.18,255.03,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737562777940,0.02647393,255.13,255.07,0.02847948]
["bitfinex-derivatives","SOLF0:USTF0",1737562778744,0.02647393,255.13,255.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737562779247,0.02647393,255.13,255.07,0.02847948]
["bitfinex-derivatives","SOLF0:USTF0",1737562779544,3.9199,255.12,255.07,3.94907948]
["bitfinex-derivatives","SOLF0:USTF0",1737562779935,0.02647393,255.13,255.07,0.02847948]
["bitfinex-derivatives","SOLF0:USTF0",1737562780844,3.9204,255.09,255.07,0.02847948]
["bitfinex-derivatives","SOLF0:USTF0",1737562781145,0.02647393,255.13,255.07,0.02847948]
["bitfinex-derivatives","SOLF0:USTF0",1737562781344,3.9199,255.12,255.07,0.02847948]
["bitfinex-derivatives","SOLF0:USTF0",1737562781544,0.02647393,255.13,255.07,0.02847948]
["bitfinex-derivatives","SOLF0:USTF0",1737562783444,0.02647393,255.13,255.02,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562783445,0.02647393,255.13,255.02,6.18101078]
["bitfinex-derivatives","SOLF0:USTF0",1737562784245,0.02647393,255.13,255.11,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737562784842,21.17727469,255.21,255.09,0.02531507]
["bitfinex-derivatives","SOLF0:USTF0",1737562785042,85.50991141,255.25,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737562785043,7.50351867,255.25,255.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737562785245,7.50351867,255.25,255.08,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737562785445,5.29431867,255.25,255.08,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737562785748,5.29431867,255.25,255.11,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562785950,5.29431867,255.25,255.15,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562786253,5.29431867,255.25,255.24,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737562786746,4.72609803,255.26,255.24,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737562787250,4.72609803,255.26,255.23,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562787251,31.8097494,255.27,255.26,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737562787451,63.70235306,255.29,255.23,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562787653,63.70235306,255.29,255.28,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562787955,15.3630459,255.48,255.28,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562787956,21.66735835,255.41,255.28,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562788653,0.02744682,255.37,255.32,0.02469207]
["bitfinex-derivatives","SOLF0:USTF0",1737562789058,0.02744682,255.37,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737562793159,0.02744682,255.37,255.32,0.02469207]
["bitfinex-derivatives","SOLF0:USTF0",1737562794865,0.02744682,255.37,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737562795958,4.682e-05,255.37,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737562796164,15.3630459,255.58,255.33,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562796463,3.9129,255.58,255.42,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562796657,6.4145,255.64,255.42,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562797361,0.02786222,255.56,255.5,0.02597165]
["bitfinex-derivatives","SOLF0:USTF0",1737562797966,0.02786222,255.56,255.53,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737562798961,0.02786222,255.56,255.5,0.02597165]
["bitfinex-derivatives","SOLF0:USTF0",1737562801170,0.02786222,255.56,255.53,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737562801369,0.02786222,255.56,255.5,0.02597165]
["bitfinex-derivatives","SOLF0:USTF0",1737562802472,0.02786222,255.56,255.53,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737562803970,0.02786222,255.56,255.5,0.02597165]
["bitfinex-derivatives","SOLF0:USTF0",1737562804268,0.02786222,255.56,255.37,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562804470,15.3630459,255.61,255.37,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562804670,15.3630459,255.61,255.33,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737562804671,15.3630459,255.61,255.42,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562804865,6.4145,255.64,255.42,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562805470,0.02997142,255.56,255.5,0.02678759]
["bitfinex-derivatives","SOLF0:USTF0",1737562806170,3.9137,255.53,255.46,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737562806366,15.3630459,255.58,255.38,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562806673,3.9127,255.6,255.53,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737562807075,15.3630459,255.63,255.38,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562807274,0.02774867,255.59,255.54,0.02818845]
["bitfinex-derivatives","SOLF0:USTF0",1737562807476,15.3630459,255.63,255.43,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562807672,0.02860955,255.59,255.54,0.02626798]
["bitfinex-derivatives","SOLF0:USTF0",1737562807973,0.02860955,255.59,255.38,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562808167,15.3630459,255.58,255.38,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562808772,15.3630459,255.63,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737562808974,15.3630459,255.63,255.38,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562809172,0.02971783,255.54,255.48,0.02717967]
["bitfinex-derivatives","SOLF0:USTF0",1737562810169,0.02971783,255.54,255.48,3.94147967]
["bitfinex-derivatives","SOLF0:USTF0",1737562810371,0.02971783,255.54,255.48,0.02717967]
["bitfinex-derivatives","SOLF0:USTF0",1737562810775,15.3630459,255.53,255.32,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562810977,15.3630459,255.53,255.27,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562811373,15.3630459,255.53,255.41,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737562811582,15.3630459,255.58,255.32,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562811777,3.9135,255.54,255.47,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737562811977,0.02511617,255.48,255.47,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737562812376,19.2760459,255.58,255.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737562812576,0.02933779,255.5,255.45,0.0282079]
["bitfinex-derivatives","SOLF0:USTF0",1737562812777,19.2760459,255.58,255.37,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562812778,3.913,255.58,255.37,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562812978,15.3630459,255.63,255.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737562812979,0.02498623,255.5,255.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737562813273,17.5561459,255.63,255.42,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562813474,0.02774755,255.51,255.5,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737562813674,2.1931,255.63,255.47,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562813871,0.02797203,255.53,255.48,0.02510137]
["bitfinex-derivatives","SOLF0:USTF0",1737562814073,0.02797203,255.53,255.52,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737562815270,0.02797203,255.53,255.5,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737562815477,0.02797203,255.53,255.48,0.02510137]
["bitfinex-derivatives","SOLF0:USTF0",1737562815876,0.02797203,255.53,255.51,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737562817379,15.3630459,255.76,255.5,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562817682,4.2573,255.72,255.56,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562818080,4.2573,255.72,255.66,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737562818478,4.28545813,255.72,255.66,3.94010884]
["bitfinex-derivatives","SOLF0:USTF0",1737562818979,4.28545813,255.72,255.69,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737562819484,4.28545813,255.72,255.66,0.02850884]
["bitfinex-derivatives","SOLF0:USTF0",1737562819980,4.28545813,255.72,255.68,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737562820578,4.28545813,255.72,255.66,0.02850884]
["bitfinex-derivatives","SOLF0:USTF0",1737562820986,0.02815813,255.72,255.66,0.02850884]
["bitfinex-derivatives","SOLF0:USTF0",1737562822585,0.02815813,255.72,255.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737562823183,0.02815813,255.72,255.66,3.94010884]
["bitfinex-derivatives","SOLF0:USTF0",1737562824183,0.02815813,255.72,255.66,0.02850884]
["bitfinex-derivatives","SOLF0:USTF0",1737562825084,0.02815813,255.72,255.67,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737562825377,0.02815813,255.72,255.66,0.02850884]
["bitfinex-derivatives","SOLF0:USTF0",1737562825582,0.02815813,255.72,255.69,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737562825775,0.02815813,255.72,255.66,0.02850884]
["bitfinex-derivatives","SOLF0:USTF0",1737562825980,194.0,255.96,255.66,15.39155474]
["bitfinex-derivatives","SOLF0:USTF0",1737562826185,3.9086,255.86,255.7,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562826386,4.2205,255.88,255.7,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562827079,0.02582007,255.82,255.76,0.0264408]
["bitfinex-derivatives","SOLF0:USTF0",1737562827284,0.02582007,255.82,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737562827587,0.02582007,255.82,255.76,0.0264408]
["bitfinex-derivatives","SOLF0:USTF0",1737562827781,0.02582007,255.82,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737562828086,0.02582007,255.82,255.76,0.0264408]
["bitfinex-derivatives","SOLF0:USTF0",1737562829888,0.02582007,255.82,255.76,3.9363408]
["bitfinex-derivatives","SOLF0:USTF0",1737562830183,0.02582007,255.82,255.76,0.0264408]
["bitfinex-derivatives","SOLF0:USTF0",1737562831085,3.9102,255.75,255.63,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562831390,15.3630459,255.78,255.58,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562831787,3.9109,255.71,255.58,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562831989,15.3630459,255.78,255.54,58.23682228]
["bitfinex-derivatives","SOLF0:USTF0",1737562832185,0.02982497,255.69,255.63,0.02849018]
["bitfinex-derivatives","SOLF0:USTF0",1737562832390,0.02982497,255.69,255.56,42.87377638]
["bitfinex-derivatives","SOLF0:USTF0",1737562832889,15.3630459,255.68,255.56,32.83127638]
["bitfinex-derivatives","SOLF0:USTF0",1737562833191,15.3630459,255.63,255.56,22.78707638]
["bitfinex-derivatives","SOLF0:USTF0",1737562833392,15.3630459,255.71,255.54,42.18242464]
["bitfinex-derivatives","SOLF0:USTF0",1737562833393,15.3630459,255.58,255.54,42.18242464]
["bitfinex-derivatives","SOLF0:USTF0",1737562833585,15.3630459,255.58,255.54,30.11438953]
["bitfinex-derivatives","SOLF0:USTF0",1737562834091,0.02536829,255.62,255.54,30.11438953]
["bitfinex-derivatives","SOLF0:USTF0",1737562834995,0.02536829,255.62,255.55,0.02472824]
["bitfinex-derivatives","SOLF0:USTF0",1737562836296,15.38841419,255.62,255.55,0.02472824]
["bitfinex-derivatives","SOLF0:USTF0",1737562837088,3.9128,255.59,255.55,0.02472824]
["bitfinex-derivatives","SOLF0:USTF0",1737562837393,0.02536829,255.62,255.55,0.02472824]
["bitfinex-derivatives","SOLF0:USTF0",1737562837698,0.02536829,255.62,255.56,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737562837998,0.02536829,255.62,255.55,0.02472824]
["bitfinex-derivatives","SOLF0:USTF0",1737562837999,27.7883609,255.61,255.55,0.02472824]
["bitfinex-derivatives","SOLF0:USTF0",1737562838398,27.7883609,255.61,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737562838698,27.7883609,255.61,255.55,0.02472824]
["bitfinex-derivatives","SOLF0:USTF0",1737562838894,15.5903609,255.61,255.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737562839092,34.76146864,255.63,255.58,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562839295,21.96666864,255.63,255.58,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562839499,63.70235306,255.65,255.61,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737562839797,106.82005921,255.67,255.63,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562840198,106.82005921,255.67,255.66,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737562840398,0.02605313,255.68,255.66,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737562840600,0.02605313,255.68,255.54,196.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737562840897,0.02605313,255.68,255.6,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562841700,0.02605313,255.68,255.61,0.0270287]
["bitfinex-derivatives","SOLF0:USTF0",1737562841902,0.02605313,255.68,255.66,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737562846800,0.02605313,255.68,255.61,0.0270287]
["bitfinex-derivatives","SOLF0:USTF0",1737562848109,0.02605313,255.68,255.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737562848999,15.38909903,255.68,255.61,0.0270287]
["bitfinex-derivatives","SOLF0:USTF0",1737562849204,15.38909903,255.68,255.46,64.6109297]
["bitfinex-derivatives","SOLF0:USTF0",1737562849404,3.9125,255.61,255.46,64.6109297]
["bitfinex-derivatives","SOLF0:USTF0",1737562849608,1.9547,255.67,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737562849905,1.9278,255.66,255.46,64.6109297]
["bitfinex-derivatives","SOLF0:USTF0",1737562850299,0.02552187,255.59,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737562851106,0.02552187,255.59,255.46,64.6109297]
["bitfinex-derivatives","SOLF0:USTF0",1737562851504,0.02552187,255.59,255.44,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562852107,0.02552187,255.59,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737562852407,0.02552187,255.59,255.4,258.6109297]
["bitfinex-derivatives","SOLF0:USTF0",1737562852408,30.7260918,255.58,255.4,64.6109297]
["bitfinex-derivatives","SOLF0:USTF0",1737562852601,15.3630459,255.51,255.4,64.6109297]
["bitfinex-derivatives","SOLF0:USTF0",1737562852804,1.92,255.5,255.4,64.6109297]
["bitfinex-derivatives","SOLF0:USTF0",1737562854808,1.92,255.5,255.37,133.09716345]
["bitfinex-derivatives","SOLF0:USTF0",1737562854809,1.92,255.5,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737562855107,1.92,255.5,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737562855305,0.02949775,255.45,255.39,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737562857104,0.02949775,255.45,255.39,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737562857504,3.94439775,255.45,255.3,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562857814,0.02949775,255.45,255.24,0.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737562858006,2.0198,255.44,255.24,0.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737562858209,3.9161,255.37,255.27,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737562858411,0.02853082,255.37,255.24,0.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737562858710,0.02853082,255.37,255.29,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737562859313,0.02853082,255.37,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737562859811,0.02853082,255.37,255.29,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737562860415,0.02853082,255.37,255.31,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737562861911,0.02853082,255.37,255.24,0.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737562862410,0.02853082,255.37,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737562862614,0.02853082,255.37,255.24,0.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737562863918,0.02853082,255.37,255.24,16.1991459]
["bitfinex-derivatives","SOLF0:USTF0",1737562864111,0.02853082,255.37,255.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737562864812,0.02853082,255.37,255.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737562865813,5.7609,255.5,255.29,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562866016,3.8978,255.5,255.34,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562866220,1.9713,255.57,255.34,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562866420,15.3630459,255.63,255.34,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562866421,3.755,255.66,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737562866615,1.9713,255.62,255.34,209.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562867014,3.9127,255.59,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737562867319,0.02776028,255.51,255.34,209.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562867515,1.9713,255.62,255.52,0.02593465]
["bitfinex-derivatives","SOLF0:USTF0",1737562867720,1.9713,255.62,255.34,209.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562867917,0.02796581,255.6,255.54,0.02512703]
["bitfinex-derivatives","SOLF0:USTF0",1737562868117,3.755,255.66,255.43,0.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737562868318,0.02913605,255.6,255.54,0.02530673]
["bitfinex-derivatives","SOLF0:USTF0",1737562869418,15.3630459,255.57,255.32,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562869623,3.7857,255.56,255.32,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562870027,3.7857,255.56,255.33,0.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737562870525,0.02516764,255.47,255.33,0.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737562871226,0.02516764,255.47,255.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737562871619,0.02516764,255.47,255.33,0.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737562871926,0.02516764,255.47,255.45,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737562872420,5.1,255.78,255.33,0.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737562872627,15.3630459,255.72,255.43,0.02772158]
["bitfinex-derivatives","SOLF0:USTF0",1737562872820,15.3630459,255.67,255.33,0.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737562873020,3.9126,255.6,255.52,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737562873325,15.3630459,255.62,255.32,30.7260918]
["bitfinex-derivatives","SOLF0:USTF0",1737562873526,15.1941,255.73,255.32,30.7260918]
["bitfinex-derivatives","SOLF0:USTF0",1737562873527,1.4947,255.61,255.32,30.7260918]
["bitfinex-derivatives","SOLF0:USTF0",1737562873721,1.4947,255.61,255.44,0.02978864]
["bitfinex-derivatives","SOLF0:USTF0",1737562873921,0.03008174,255.49,255.43,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562874119,3.9128,255.59,255.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737562874323,1.4947,255.61,255.44,0.02678501]
["bitfinex-derivatives","SOLF0:USTF0",1737562874622,1.4947,255.61,255.41,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562875126,1.4947,255.61,255.46,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562875427,0.02814275,255.54,255.53,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737562875628,1.5283,255.66,255.46,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562875927,16.8577459,255.72,255.32,232.9030459]
["bitfinex-derivatives","SOLF0:USTF0",1737562875928,2.355e-05,255.56,255.55,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737562876123,1.5609,255.73,255.51,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562876328,1.5609,255.73,255.56,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562876726,1.5283,255.76,255.56,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562876927,1.5283,255.76,255.62,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562877126,1.5283,255.88,255.67,15.3630459]
["bitfinex-derivatives","SOLF0:USTF0",1737562877324,6.41e-06,255.72,255.66,0.02708503]
["bitfinex-derivatives","SOLF0:USTF0",1737562877518,1.5283,255.88,255.62,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737562877721,3.9099,255.78,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737562877924,24.82277362,255.82,255.58,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562878128,24.82277362,255.77,255.58,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562878527,0.02958649,255.7,255.65,0.02711014]
["bitfinex-derivatives","SOLF0:USTF0",1737562878730,1.5283,255.88,255.65,0.02711014]
["bitfinex-derivatives","SOLF0:USTF0",1737562878924,1.5283,255.88,255.78,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562879125,1.5283,255.88,255.73,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562879326,1.5658,255.95,255.81,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562879834,1.4706,255.96,255.81,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562880036,0.02874581,255.91,255.85,0.02989706]
["bitfinex-derivatives","SOLF0:USTF0",1737562880932,0.02874581,255.91,255.63,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562880933,24.82277362,255.9,255.63,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562881131,24.82277362,255.85,255.72,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737562881330,1.5658,255.84,255.72,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737562881526,1.5658,255.84,255.63,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562881731,3.9094,255.81,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737562882027,0.02967442,255.76,255.71,0.02678904]
["bitfinex-derivatives","SOLF0:USTF0",1737562882430,194.0,256.2,255.73,48.36277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562882631,1.5444,256.19,255.95,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562882839,3.9046,256.12,255.95,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562883132,1.5444,256.19,255.95,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562883326,3.9059,256.04,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737562883533,0.02813651,256.1,256.04,0.02852769]
["bitfinex-derivatives","SOLF0:USTF0",1737562883839,0.70961791,256.13,255.9,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562884129,24.82277362,256.09,255.85,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562884337,26.36717362,256.19,255.95,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562884636,0.70954165,256.18,255.95,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562884936,3.9052,256.09,256.04,0.0251853]
["bitfinex-derivatives","SOLF0:USTF0",1737562885134,3.9052,256.09,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737562885135,3.9052,256.09,255.9,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562885633,3.9048,256.11,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737562885937,0.78073154,256.17,255.95,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562886237,0.02746275,256.08,256.02,0.02749086]
["bitfinex-derivatives","SOLF0:USTF0",1737562886539,24.85023637,256.08,255.84,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562886737,220.28417362,256.13,255.84,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562886931,0.70959883,256.12,255.9,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562887237,24.82277362,256.12,255.9,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562887537,24.82277362,256.12,255.84,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562887738,0.02652087,256.04,255.98,0.02770968]
["bitfinex-derivatives","SOLF0:USTF0",1737562891139,0.02652087,256.04,255.86,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562891340,2.18857283,256.06,255.81,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562891534,1.4789,256.06,255.81,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562891731,0.70971482,256.05,255.81,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562891936,3.9075,255.93,255.82,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737562892343,0.02676768,255.9,255.85,0.03005887]
["bitfinex-derivatives","SOLF0:USTF0",1737562892545,1.4789,255.91,255.71,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562893443,24.82277362,255.82,255.67,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737562894045,3.9106,255.73,255.67,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737562894644,0.0259709,255.77,255.51,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737562894946,0.78155529,255.9,255.73,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562895345,0.02902299,255.84,255.73,24.82277362]
["bitfinex-derivatives","SOLF0:USTF0",1737562895846,0.02902299,255.84,255.82,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737562896840,0.00383769,255.84,255.82,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737562899651,0.00383769,255.84,255.8,0.02503916]
["bitfinex-derivatives","SOLF0:USTF0",1737562900452,0.00383769,255.84,255.82,28.73187362]
["bitfinex-derivatives","SOLF0:USTF0",1737562900848,3.9068,255.98,255.9,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737562902155,0.02580053,255.97,255.91,0.0298266]
["bitfinex-derivatives","SOLF0:USTF0",1737562903856,0.02580053,255.97,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737562905051,0.02580053,255.97,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737562905247,0.02580053,255.97,255.91,0.0298266]
["bitfinex-derivatives","SOLF0:USTF0",1737562905451,0.02580053,255.97,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737562905653,0.02580053,255.97,255.91,0.0298266]
["bitfinex-derivatives","SOLF0:USTF0",1737562907160,0.02580053,255.97,255.92,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737562907464,0.02580053,255.97,255.91,0.0298266]
["bitfinex-derivatives","SOLF0:USTF0",1737562907864,1.3291,256.08,255.91,0.0298266]
["bitfinex-derivatives","SOLF0:USTF0",1737562907865,194.0,256.29,255.93,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562908062,194.0,256.29,255.99,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562908063,1.4104,256.16,255.99,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562908463,3.9046,256.12,255.99,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562908663,1.4104,256.16,255.99,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562909062,0.02507257,256.1,256.05,0.02531174]
["bitfinex-derivatives","SOLF0:USTF0",1737562909364,0.70950124,256.15,255.94,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562909967,3.9055,256.06,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737562910166,1.4104,256.16,255.94,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562910359,15.24340185,256.12,255.92,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737562910563,0.028054,256.08,256.02,0.02803652]
["bitfinex-derivatives","SOLF0:USTF0",1737562911266,0.028054,256.08,255.94,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562912071,3.9061,256.03,255.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737562912367,1.3906,256.07,255.94,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562912665,0.02652265,256.02,255.94,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562913067,0.02652265,256.02,255.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737562913259,0.02652265,256.02,255.95,10.95847919]
["bitfinex-derivatives","SOLF0:USTF0",1737562914559,0.02652265,256.02,255.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737562914764,0.02652265,256.02,255.95,10.95847919]
["bitfinex-derivatives","SOLF0:USTF0",1737562915064,0.02652265,256.02,255.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737562915261,0.02652265,256.02,255.95,10.95847919]
["bitfinex-derivatives","SOLF0:USTF0",1737562915465,0.02652265,256.02,255.88,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562916069,0.02652265,256.02,255.93,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562916873,0.02652265,256.02,256.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737562917268,0.02652265,256.02,255.93,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562917468,3.93272265,256.02,255.95,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737562918074,3.9063,256.01,255.94,54.45926364]
["bitfinex-derivatives","SOLF0:USTF0",1737562918268,0.02652265,256.02,255.94,54.45926364]
["bitfinex-derivatives","SOLF0:USTF0",1737562918670,3.9067,255.98,255.94,54.45926364]
["bitfinex-derivatives","SOLF0:USTF0",1737562919273,3.9066,255.99,255.94,54.45926364]
["bitfinex-derivatives","SOLF0:USTF0",1737562920080,1.3282,256.01,255.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737562920378,1.3282,256.01,255.94,54.45926364]
["bitfinex-derivatives","SOLF0:USTF0",1737562921379,1.3282,256.01,255.92,64.6109297]
["bitfinex-derivatives","SOLF0:USTF0",1737562921380,1.3936,256.0,255.87,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737562921878,0.02996227,255.96,255.87,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737562922080,3.9077,255.92,255.87,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737562922380,0.02996227,255.96,255.87,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737562922678,3.9074,255.94,255.87,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737562922880,0.02996227,255.96,255.87,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737562923179,0.02996227,255.96,255.88,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562923576,0.02996227,255.96,255.95,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737562924981,0.02996227,255.96,255.89,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737562925182,0.02996227,255.96,255.88,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562925579,0.02996227,255.96,255.91,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737562925784,0.02996227,255.96,255.88,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562926378,0.02996227,255.96,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737562926583,0.02996227,255.96,255.88,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562927084,0.02996227,255.96,255.88,6.06492246]
["bitfinex-derivatives","SOLF0:USTF0",1737562928975,0.02996227,255.96,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737562929480,0.02996227,255.96,255.95,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737562929784,5.40515136,256.07,255.93,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562930382,5.40515136,256.07,255.78,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562930383,15.24340185,256.04,255.78,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562930986,0.02591707,255.94,255.88,0.02778902]
["bitfinex-derivatives","SOLF0:USTF0",1737562931285,0.02591707,255.94,255.83,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562931477,0.02591707,255.94,255.88,0.02641673]
["bitfinex-derivatives","SOLF0:USTF0",1737562931677,0.02591707,255.94,255.91,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737562931885,0.02591707,255.94,255.88,0.02641673]
["bitfinex-derivatives","SOLF0:USTF0",1737562932385,0.02591707,255.94,255.92,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737562932777,1.3329,256.06,255.88,15.26981858]
["bitfinex-derivatives","SOLF0:USTF0",1737562932982,1.3329,256.06,255.88,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562933581,9.31105136,256.04,255.98,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737562933987,5.43213606,256.04,255.98,0.02982546]
["bitfinex-derivatives","SOLF0:USTF0",1737562934188,5.43213606,256.04,256.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737562934487,5.43213606,256.04,255.98,0.02982546]
["bitfinex-derivatives","SOLF0:USTF0",1737562934687,5.43213606,256.04,256.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737562934982,5.43213606,256.04,255.98,0.02982546]
["bitfinex-derivatives","SOLF0:USTF0",1737562936388,3.9328847,256.04,255.98,0.02982546]
["bitfinex-derivatives","SOLF0:USTF0",1737562936685,0.0269847,256.04,255.98,0.02982546]
["bitfinex-derivatives","SOLF0:USTF0",1737562937789,0.0269847,256.04,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737562937979,0.0269847,256.04,255.98,0.02982546]
["bitfinex-derivatives","SOLF0:USTF0",1737562938487,0.0269847,256.04,256.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737562938882,0.0269847,256.04,255.98,0.02982546]
["bitfinex-derivatives","SOLF0:USTF0",1737562942688,3.9327847,256.04,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737562943789,3.9327847,256.04,256.03,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737562943790,0.0269847,256.04,256.03,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737562947793,0.0269847,256.04,255.94,6.09790779]
["bitfinex-derivatives","SOLF0:USTF0",1737562948400,0.0269847,256.04,256.03,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737562950490,0.0269847,256.04,256.01,0.02656865]
["bitfinex-derivatives","SOLF0:USTF0",1737562950491,5.40515136,256.15,256.01,0.02656865]
["bitfinex-derivatives","SOLF0:USTF0",1737562950696,5.40515136,256.15,256.04,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562951390,5.40515136,256.15,256.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737562952701,4.01505136,256.15,256.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737562953205,0.02883853,256.17,256.16,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737562955803,16.2154541,256.27,256.22,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737562956005,4.3121,256.3,256.22,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737562956300,3.9021,256.29,256.22,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737562956502,3.9021,256.29,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737562956701,2.8818,256.3,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737562956902,0.02908407,256.29,256.24,3.92935691]
["bitfinex-derivatives","SOLF0:USTF0",1737562958103,0.02908407,256.29,256.24,0.02665691]
["bitfinex-derivatives","SOLF0:USTF0",1737562958300,0.02908407,256.29,256.1,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562958501,15.24340185,256.28,255.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737562958705,15.24340185,256.28,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737562959303,0.70917266,256.27,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737562959504,0.02952674,256.2,256.14,0.02475002]
["bitfinex-derivatives","SOLF0:USTF0",1737562960105,0.02952674,256.2,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737562960500,0.02952674,256.2,256.14,0.02475002]
["bitfinex-derivatives","SOLF0:USTF0",1737562961203,3.904,256.16,256.14,0.02475002]
["bitfinex-derivatives","SOLF0:USTF0",1737562961408,1.484,256.15,256.01,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562962200,1.484,256.15,256.06,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562962602,1.484,256.15,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737562962801,0.02898111,256.13,256.08,0.0298938]
["bitfinex-derivatives","SOLF0:USTF0",1737562963113,0.02898111,256.13,256.06,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562963114,3.9031,256.22,256.06,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562963309,0.02802256,256.13,256.11,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562963613,0.70904201,256.32,256.11,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562963913,0.02586684,256.15,256.11,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562964206,3.9023,256.28,256.11,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562964412,0.02728903,256.16,256.11,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562964608,3.0053,256.33,256.11,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562964804,3.0053,256.33,256.21,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562965109,0.02890377,256.25,256.24,0.02682942]
["bitfinex-derivatives","SOLF0:USTF0",1737562965310,3.0053,256.33,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737562965610,14.17438088,256.33,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737562965809,14.20364363,256.33,256.3,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737562966007,14.20364363,256.33,256.24,0.02682942]
["bitfinex-derivatives","SOLF0:USTF0",1737562966408,3.9016,256.32,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737562966612,14.20364363,256.33,256.24,0.02682942]
["bitfinex-derivatives","SOLF0:USTF0",1737562967006,18.10504363,256.33,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737562967304,14.20364363,256.33,256.24,0.02682942]
["bitfinex-derivatives","SOLF0:USTF0",1737562967511,11.19834363,256.33,256.26,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562968308,11.19834363,256.33,256.31,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737562969412,0.02926275,256.33,256.26,2.20423335]
["bitfinex-derivatives","SOLF0:USTF0",1737562971113,0.02926275,256.33,256.29,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737562971911,0.02926275,256.33,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737562972123,0.02926275,256.33,256.2,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562972308,1.4343,256.37,256.2,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562972514,0.02846579,256.29,256.2,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562973116,3.9023,256.28,256.21,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737562973318,3.9023,256.28,256.2,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562973618,0.02846579,256.29,256.2,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562974017,0.02846579,256.29,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737562974215,0.02846579,256.29,256.2,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562974415,0.02846579,256.29,256.23,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737562974620,3.902,256.3,256.19,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562974815,0.02983962,256.29,256.19,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562975522,0.02983962,256.29,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737562976923,0.02983962,256.29,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737562977619,3.9024,256.27,256.22,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737562977823,0.02983962,256.29,256.22,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737562978019,0.02983962,256.29,256.19,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562978213,0.02983962,256.29,256.2,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737562979026,0.02983962,256.29,256.19,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562979326,3.9026,256.26,256.21,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737562979524,0.02983962,256.29,256.19,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562979825,0.02983962,256.29,256.28,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737562983129,1.4343,256.37,256.24,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562983426,1.4883,256.38,256.29,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562984420,0.02680351,256.36,256.35,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737562988628,3.8994,256.47,256.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737562988932,2.9186,256.48,256.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737562989426,16.2154541,256.54,256.34,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562989733,0.02875042,256.47,256.41,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1737562990127,0.02875042,256.47,256.44,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737562990433,0.02875042,256.47,256.41,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1737562990834,0.02875042,256.47,256.34,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562991030,4.4587,256.53,256.29,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562991229,3.8997,256.45,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737562991533,15.24340185,256.51,256.29,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562992033,0.02827298,256.43,256.37,0.02687961]
["bitfinex-derivatives","SOLF0:USTF0",1737562992829,0.02827298,256.43,256.38,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737562992830,3.92827298,256.43,256.38,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737562993925,0.02827298,256.43,256.39,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737562994129,0.02827298,256.43,256.37,0.02687961]
["bitfinex-derivatives","SOLF0:USTF0",1737562994336,0.02827298,256.43,256.38,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562994531,0.02827298,256.43,256.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737562995432,4.4587,256.53,256.42,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562995734,2.9083,256.53,256.46,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562996033,16.2154541,256.6,256.51,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562996527,0.0252191,256.58,256.55,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737562997030,0.0252191,256.58,256.53,0.02695286]
["bitfinex-derivatives","SOLF0:USTF0",1737562997231,0.0252191,256.58,256.53,3.92515286]
["bitfinex-derivatives","SOLF0:USTF0",1737562997527,0.0252191,256.58,256.56,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562998126,0.0252191,256.58,256.53,0.02695286]
["bitfinex-derivatives","SOLF0:USTF0",1737562998327,0.0252191,256.58,256.4,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562998534,28.58340185,256.65,256.4,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562998735,15.24340185,256.6,256.4,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562998930,3.8982,256.54,256.4,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562999129,1.5858,256.53,256.4,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737562999433,0.02933345,256.49,256.44,0.02703296]
["bitfinex-derivatives","SOLF0:USTF0",1737562999633,3.8998,256.44,256.36,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563000032,1.6348,256.52,256.37,0.02709688]
["bitfinex-derivatives","SOLF0:USTF0",1737563000234,0.02945516,256.43,256.37,0.02709688]
["bitfinex-derivatives","SOLF0:USTF0",1737563001333,3.92935516,256.43,256.37,0.02709688]
["bitfinex-derivatives","SOLF0:USTF0",1737563002632,0.02945516,256.43,256.37,0.02709688]
["bitfinex-derivatives","SOLF0:USTF0",1737563003235,0.02945516,256.43,256.23,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563003437,3.9004,256.4,256.3,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563003741,1.5345,256.51,256.3,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563004040,3.8997,256.44,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563004438,0.02864707,256.42,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563005839,0.02864707,256.42,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737563006048,0.02864707,256.42,256.3,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563006342,1.5345,256.51,256.3,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563006541,3.92526344,256.39,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737563006740,3.9005,256.39,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737563007049,0.02935383,256.39,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737563008045,0.02935383,256.39,256.3,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563008841,0.02935383,256.39,256.14,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737563008842,0.02935383,256.39,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563009045,1.5345,256.51,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563009243,0.02769453,256.4,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563009437,0.02685166,256.4,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563009639,1.5345,256.51,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563009844,1.5345,256.51,256.42,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563010046,1.6348,256.52,256.42,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563010340,1.5289,256.58,256.42,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563010540,1.5289,256.58,256.47,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563010739,0.02479774,256.53,256.47,15.26819434]
["bitfinex-derivatives","SOLF0:USTF0",1737563010942,0.02479774,256.53,256.52,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737563011645,0.77930174,256.64,256.62,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737563011948,16.2154541,256.67,256.62,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563012345,16.2154541,256.67,256.57,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563012649,16.2154541,256.67,256.49,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563012850,0.02615999,256.65,256.59,0.02721619]
["bitfinex-derivatives","SOLF0:USTF0",1737563013542,0.02615999,256.65,256.6,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563017650,0.02615999,256.65,256.49,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563017847,15.24340185,256.73,256.49,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563017848,15.24340185,256.68,256.49,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563018051,3.8969,256.63,256.49,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563018248,1.5092,256.62,256.49,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563018446,1.6037,256.61,256.49,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563018953,3.8979,256.56,256.52,0.02752644]
["bitfinex-derivatives","SOLF0:USTF0",1737563019657,3.8982,256.54,256.52,0.02752644]
["bitfinex-derivatives","SOLF0:USTF0",1737563022951,3.8987,256.51,256.17,116.30662607]
["bitfinex-derivatives","SOLF0:USTF0",1737563023252,1.6037,256.57,256.27,0.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737563023449,15.24340185,256.53,256.31,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563023655,3.9009,256.37,256.31,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563023850,15.24340185,256.53,256.31,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563024050,0.027193,256.45,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563024255,3.8998,256.44,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563024651,3.926893,256.45,256.36,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737563024858,0.027193,256.45,256.35,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563025058,0.027193,256.45,256.39,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563025255,1.6037,256.57,256.39,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563025456,0.02879109,256.45,256.39,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563025652,3.8991,256.48,256.4,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737563025855,0.02831862,256.45,256.34,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563026357,0.02831862,256.45,256.29,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563026655,1.5157,256.47,256.33,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563026853,0.02489519,256.4,256.33,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563027357,3.92529519,256.4,256.33,19.14480185]
["bitfinex-derivatives","SOLF0:USTF0",1737563027558,3.92529519,256.4,256.33,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563027758,0.02489519,256.4,256.33,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563028449,3.92529519,256.4,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737563028653,3.92529519,256.4,256.33,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563028654,0.02489519,256.4,256.33,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563031360,0.02489519,256.4,256.38,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737563032864,0.02489519,256.4,256.33,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563033064,0.02489519,256.4,256.37,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737563033356,0.02489519,256.4,256.33,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563034063,3.92529519,256.4,256.36,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737563034663,3.92529519,256.4,256.33,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563034664,3.92529519,256.4,256.35,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737563034964,0.02489519,256.4,256.21,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563035162,15.24340185,256.41,256.21,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563035464,0.02751514,256.33,256.21,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563035653,0.02751514,256.33,256.23,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737563036064,0.02751514,256.33,256.21,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563036362,0.02751514,256.33,256.16,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563036564,3.9022,256.28,256.16,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563036764,15.24340185,256.41,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737563036765,0.0255779,256.27,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737563036958,15.24340185,256.41,256.22,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563037163,0.02768527,256.29,256.22,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563037369,0.02768527,256.29,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737563040866,0.02768527,256.29,256.22,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563041065,0.02768527,256.29,256.17,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563041267,15.24340185,256.41,256.17,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563041567,3.92873367,256.26,256.17,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563041767,0.02663555,256.24,256.17,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563041968,15.24340185,256.32,256.1,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563042170,0.02779146,256.23,256.1,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563042366,0.02779146,256.23,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737563042563,0.02779146,256.23,256.14,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563043065,0.02779146,256.23,256.21,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737563046572,0.02779146,256.23,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737563047076,0.02779146,256.23,256.22,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737563047974,0.02779146,256.23,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737563048168,0.02779146,256.23,256.14,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563048369,0.02779146,256.23,256.18,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563048571,0.02779146,256.23,256.22,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737563049370,3.1334,256.38,256.31,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737563049777,3.1334,256.38,256.22,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563050077,3.1334,256.38,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737563050373,3.1334,256.38,256.27,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737563050777,3.1334,256.38,256.3,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1737563051082,3.1334,256.38,256.18,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563051576,3.1334,256.38,256.25,0.02982511]
["bitfinex-derivatives","SOLF0:USTF0",1737563051577,0.02637866,256.31,256.25,0.02982511]
["bitfinex-derivatives","SOLF0:USTF0",1737563051879,0.02637866,256.31,256.14,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563052074,15.24340185,256.36,256.14,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563052075,3.9029,256.23,256.18,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737563052580,15.24340185,256.36,256.14,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563052979,0.02811239,256.28,256.14,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563053880,3.9028,256.25,256.14,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563054078,26.94340185,256.31,255.99,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737563054383,0.02804749,256.22,256.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737563054577,3.135,256.24,256.04,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737563054786,0.02878285,256.16,256.0,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563054975,3.135,256.24,256.0,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563055175,0.02543071,256.11,256.0,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563055781,0.02543071,256.11,255.99,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737563056682,0.02543071,256.11,256.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737563057485,0.02543071,256.11,256.08,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737563057684,0.02543071,256.11,255.98,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563058579,0.02543071,256.11,255.84,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737563058784,15.24340185,256.04,255.84,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737563059000,0.02513724,256.0,255.84,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737563059190,26.94340185,256.04,255.84,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737563059387,0.02936599,255.95,255.84,43.32662607]
["bitfinex-derivatives","SOLF0:USTF0",1737563059591,0.02936599,255.95,255.87,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737563059796,0.02936599,255.95,255.88,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563060088,1.5999,255.99,255.88,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563060290,0.02474057,255.94,255.88,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563060485,3.0974,256.09,255.93,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563061584,0.02724434,256.04,256.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737563061891,0.02724434,256.04,255.98,0.02641495]
["bitfinex-derivatives","SOLF0:USTF0",1737563062085,0.02724434,256.04,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737563063593,0.02724434,256.04,256.03,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737563066494,0.02724434,256.04,256.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737563068193,1.5803,256.16,256.03,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563068393,6.9407,256.22,256.16,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737563068896,6.9407,256.22,256.03,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563069092,3.9033,256.21,256.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737563069391,0.02939442,256.2,256.15,0.02769781]
["bitfinex-derivatives","SOLF0:USTF0",1737563069597,3.0375,256.22,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737563069796,0.02847518,256.2,256.15,0.02499915]
["bitfinex-derivatives","SOLF0:USTF0",1737563070299,0.02847518,256.2,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737563075192,0.02847518,256.2,255.93,0.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737563075397,16.69790185,256.21,255.96,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563075599,3.9044,256.14,255.96,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563075799,16.69790185,256.21,255.96,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563075999,1.4545,256.21,256.01,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563076399,0.02556967,256.14,256.08,0.02709188]
["bitfinex-derivatives","SOLF0:USTF0",1737563076900,0.02556967,256.14,256.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737563077202,15.24340185,256.16,255.93,0.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737563077603,15.24340185,256.16,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737563077804,15.24340185,256.16,255.93,0.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737563078205,0.02586213,256.07,255.93,0.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737563078803,0.02586213,256.07,255.96,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563079210,0.02586213,256.07,256.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737563081301,0.02586213,256.07,255.93,0.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737563082408,0.02586213,256.07,255.91,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563082809,15.24340185,256.13,255.91,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563083009,0.02611483,256.02,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737563083208,0.02611483,256.02,255.91,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563084112,0.02611483,256.02,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737563085209,0.02611483,256.02,255.91,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563085412,0.02611483,256.02,256.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737563087816,1.483e-05,256.02,256.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737563093527,1.483e-05,256.02,255.88,32.11262607]
["bitfinex-derivatives","SOLF0:USTF0",1737563093724,15.24340185,255.94,255.88,32.11262607]
["bitfinex-derivatives","SOLF0:USTF0",1737563093925,1.4813,255.93,255.88,32.11262607]
["bitfinex-derivatives","SOLF0:USTF0",1737563094226,3.9078,255.91,255.87,32.11262607]
["bitfinex-derivatives","SOLF0:USTF0",1737563094419,1.4813,255.93,255.87,32.11262607]
["bitfinex-derivatives","SOLF0:USTF0",1737563094617,1.5968,255.9,255.87,27.26322607]
["bitfinex-derivatives","SOLF0:USTF0",1737563095220,1.5968,255.9,255.87,22.41332607]
["bitfinex-derivatives","SOLF0:USTF0",1737563095417,15.24340185,255.89,255.83,106.47773076]
["bitfinex-derivatives","SOLF0:USTF0",1737563095625,3.9086,255.86,255.83,106.47773076]
["bitfinex-derivatives","SOLF0:USTF0",1737563095825,15.24340185,255.89,255.83,106.47773076]
["bitfinex-derivatives","SOLF0:USTF0",1737563097826,15.24340185,255.84,255.63,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737563098325,0.0285263,255.76,255.74,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737563098528,15.24340185,255.84,255.63,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737563098729,0.02680092,255.78,255.63,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737563099021,0.02680092,255.78,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737563099229,0.02680092,255.78,255.63,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737563100025,0.02680092,255.78,255.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737563100224,0.02680092,255.78,255.63,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737563100621,0.02680092,255.78,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737563101224,3.9079,255.91,255.84,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737563101430,15.24340185,255.94,255.72,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563101627,5.38051447,255.86,255.73,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737563101821,5.38051447,255.86,255.85,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737563102229,7.04656857,255.87,255.85,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737563103327,43.24121094,255.89,255.83,0.02720504]
["bitfinex-derivatives","SOLF0:USTF0",1737563103532,11.02781094,255.89,255.87,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737563103933,140.06598812,255.92,255.91,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737563104127,87.16724363,256.08,255.84,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563104331,87.16724363,256.08,255.91,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563104532,0.02917874,255.99,255.93,0.0248531]
["bitfinex-derivatives","SOLF0:USTF0",1737563104935,0.02917874,255.99,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737563105128,0.02917874,255.99,255.93,0.0248531]
["bitfinex-derivatives","SOLF0:USTF0",1737563105535,0.02917874,255.99,255.96,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563105730,0.02917874,255.99,255.93,0.0248531]
["bitfinex-derivatives","SOLF0:USTF0",1737563106836,0.02917874,255.99,255.8,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563107136,1.4602,255.99,255.8,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563107437,15.24340185,255.96,255.77,27.66462202]
["bitfinex-derivatives","SOLF0:USTF0",1737563108137,0.02477859,255.89,255.84,0.02960875]
["bitfinex-derivatives","SOLF0:USTF0",1737563108442,3.9086,255.86,255.84,0.02960875]
["bitfinex-derivatives","SOLF0:USTF0",1737563108634,3.9086,255.86,255.62,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563108635,15.24340185,255.86,255.64,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563108835,15.24340185,255.86,255.62,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563109036,1.6114,255.88,255.64,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563109236,15.24340185,255.86,255.62,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563109437,3.9102,255.75,255.62,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563109636,1.6114,255.88,255.62,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563109637,15.24340185,255.81,255.62,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563109938,0.02980437,255.71,255.62,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563110336,15.24340185,255.81,255.62,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563110534,0.02633636,255.69,255.62,68.12188747]
["bitfinex-derivatives","SOLF0:USTF0",1737563110738,0.02633636,255.69,255.6,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563110940,0.02633636,255.69,255.55,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563111142,15.24340185,255.76,255.55,19.15660185]
["bitfinex-derivatives","SOLF0:USTF0",1737563111343,0.02509726,255.65,255.55,19.15660185]
["bitfinex-derivatives","SOLF0:USTF0",1737563111642,0.02509726,255.65,255.55,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563112137,0.02509726,255.65,255.45,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563112538,1.3842,255.66,255.45,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563112732,0.02470961,255.58,255.45,64.20968747]
["bitfinex-derivatives","SOLF0:USTF0",1737563113541,0.02470961,255.58,255.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737563113842,1.4027,255.65,255.54,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563114637,1.4027,255.65,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737563115041,1.5398,255.75,255.45,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563115042,0.02775679,255.64,255.59,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563115241,3.9105,255.74,255.62,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737563115437,0.02686226,255.64,255.59,15.26865207]
["bitfinex-derivatives","SOLF0:USTF0",1737563115644,1.5398,255.75,255.59,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563115843,0.02845033,255.64,255.59,15.26865207]
["bitfinex-derivatives","SOLF0:USTF0",1737563116039,1.5398,255.75,255.59,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563116240,0.02509571,255.64,255.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737563116444,1.5398,255.75,255.59,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563116645,0.02746372,255.66,255.61,0.02525022]
["bitfinex-derivatives","SOLF0:USTF0",1737563117542,0.02746372,255.66,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737563118237,0.02746372,255.66,255.61,0.02525022]
["bitfinex-derivatives","SOLF0:USTF0",1737563119743,0.02746372,255.66,255.64,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737563119949,3.0175,255.79,255.64,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563120148,4.5375,255.79,255.64,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563120544,4.5375,255.79,255.45,209.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563120750,4.5375,255.79,255.65,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563120949,4.5375,255.79,255.71,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737563121248,0.02482256,255.75,255.69,0.02844703]
["bitfinex-derivatives","SOLF0:USTF0",1737563122148,3.9109,255.71,255.6,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563122349,19.78090185,255.79,255.45,209.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563122350,19.78090185,255.79,255.55,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563122644,0.71050835,255.78,255.57,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737563122845,3.9119,255.65,255.55,15.24340185]
["bitfinex-derivatives","SOLF0:USTF0",1737563123350,0.02999729,255.63,255.57,0.02426691]
["bitfinex-derivatives","SOLF0:USTF0",1737563123650,3.9122,255.62,255.57,0.02426691]
["bitfinex-derivatives","SOLF0:USTF0",1737563123949,0.02999729,255.63,255.57,0.02426691]
["bitfinex-derivatives","SOLF0:USTF0",1737563124141,1.5115,255.62,255.57,0.02426691]
["bitfinex-derivatives","SOLF0:USTF0",1737563124343,1.5115,255.62,255.52,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737563124551,1.5115,255.62,255.47,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563124739,3.9125,255.61,255.47,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563124941,1.5115,255.62,255.51,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563125142,1.3857,255.64,255.51,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563125444,0.02565991,255.6,255.51,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563125849,0.02565991,255.6,255.55,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563126050,0.02565991,255.6,255.59,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737563126251,0.02565991,255.6,255.59,28.75882823]
["bitfinex-derivatives","SOLF0:USTF0",1737563127853,0.02565991,255.6,255.59,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737563128052,0.02565991,255.6,255.57,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737563128351,0.02565991,255.6,255.51,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563128352,26.36482823,255.73,255.55,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563129353,3.9119,255.64,255.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737563129556,3.9119,255.64,255.61,0.02478868]
["bitfinex-derivatives","SOLF0:USTF0",1737563129847,0.02516938,255.67,255.61,0.02478868]
["bitfinex-derivatives","SOLF0:USTF0",1737563131654,0.02516938,255.67,255.65,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737563135750,6.938e-05,255.67,255.65,28.75782823]
["bitfinex-derivatives","SOLF0:USTF0",1737563135955,1.4181,255.9,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737563136450,1.4181,255.9,255.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737563136652,24.84612823,255.87,255.58,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563136851,24.84612823,255.87,255.58,67.47482406]
["bitfinex-derivatives","SOLF0:USTF0",1737563137053,1.4181,255.9,255.7,0.02969944]
["bitfinex-derivatives","SOLF0:USTF0",1737563137351,0.02919879,255.75,255.68,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563137552,1.4181,255.9,255.77,0.02492164]
["bitfinex-derivatives","SOLF0:USTF0",1737563137848,0.02531889,255.86,255.68,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563138055,1.4181,255.9,255.81,0.02887096]
["bitfinex-derivatives","SOLF0:USTF0",1737563138257,0.02727765,255.8,255.78,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737563138449,1.4181,255.9,255.73,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563138651,0.02756755,255.82,255.76,0.02850729]
["bitfinex-derivatives","SOLF0:USTF0",1737563138848,2.95,255.94,255.73,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563139147,0.029909,255.82,255.78,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563139348,2.95,255.94,255.78,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563139560,0.02849296,255.83,255.82,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737563139754,3.9078,255.91,255.78,24.84612823]
["bitfinex-derivatives","SOLF0:USTF0",1737563139954,0.02662077,255.85,255.8,0.0293099]
["bitfinex-derivatives","SOLF0:USTF0",1737563141156,0.02662077,255.85,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737563142455,0.02662077,255.85,255.83,28.75502823]
["bitfinex-derivatives","SOLF0:USTF0",1737563143059,2.077e-05,255.85,255.83,28.75502823]
["bitfinex-derivatives","SOLF0:USTF0",1737563143258,4.3575,256.03,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737563144165,3.9065,256.0,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737563144363,3.9065,256.0,255.96,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737563144562,0.02666875,256.01,255.96,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737563144760,3.9066,255.99,255.96,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737563146260,0.02666875,256.01,255.96,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737563146261,3.93306875,256.01,255.96,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737563147564,0.02666875,256.01,255.96,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737563147869,3.9067,255.98,255.96,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737563148965,3.9065,256.0,255.96,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737563149470,0.02666875,256.01,255.96,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737563150368,0.02666875,256.01,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737563151070,2.8431,256.13,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737563151468,2.8431,256.13,256.03,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563151769,3.9052,256.08,255.99,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563151970,2.8431,256.13,255.99,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563152170,0.02885669,256.06,256.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737563152570,0.02885669,256.06,256.01,0.0283786]
["bitfinex-derivatives","SOLF0:USTF0",1737563152760,0.02885669,256.06,256.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737563153469,0.02885669,256.06,256.03,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563153671,0.02885669,256.06,256.03,19.14678479]
["bitfinex-derivatives","SOLF0:USTF0",1737563153969,0.02885669,256.06,256.03,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563154368,0.02885669,256.06,256.01,0.0283786]
["bitfinex-derivatives","SOLF0:USTF0",1737563154769,3.9057,256.05,256.01,0.0283786]
["bitfinex-derivatives","SOLF0:USTF0",1737563154959,0.02885669,256.06,256.01,0.0283786]
["bitfinex-derivatives","SOLF0:USTF0",1737563156873,0.02885669,256.06,256.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737563157477,0.02885669,256.06,256.05,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737563158674,1.4068,256.23,256.03,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563158874,1.4068,256.23,256.1,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563159074,3.9032,256.21,256.1,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563159573,5.3099,256.23,256.1,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563159769,0.02819587,256.18,256.13,0.02791628]
["bitfinex-derivatives","SOLF0:USTF0",1737563159974,0.02819587,256.18,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737563162372,0.02819587,256.18,256.13,0.02791628]
["bitfinex-derivatives","SOLF0:USTF0",1737563162570,3.93199587,256.18,256.13,0.02791628]
["bitfinex-derivatives","SOLF0:USTF0",1737563162875,0.02819587,256.18,256.16,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737563163579,0.02819587,256.18,256.16,19.14488479]
["bitfinex-derivatives","SOLF0:USTF0",1737563164572,2.8534,256.4,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737563164972,3.9021,256.29,256.2,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563165177,15.24088479,256.34,256.1,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563165378,15.24088479,256.3,256.1,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563165576,0.02738716,256.23,256.17,0.02818828]
["bitfinex-derivatives","SOLF0:USTF0",1737563166277,3.9037,256.18,256.17,0.02818828]
["bitfinex-derivatives","SOLF0:USTF0",1737563166477,3.0034,256.22,256.05,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563167681,0.03006259,256.16,256.11,0.0289859]
["bitfinex-derivatives","SOLF0:USTF0",1737563168577,0.03006259,256.16,256.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737563169478,0.03006259,256.16,256.11,3.9336859]
["bitfinex-derivatives","SOLF0:USTF0",1737563169678,0.03006259,256.16,256.11,0.0289859]
["bitfinex-derivatives","SOLF0:USTF0",1737563171780,3.93406259,256.16,256.11,3.9336859]
["bitfinex-derivatives","SOLF0:USTF0",1737563173679,0.03006259,256.16,256.11,3.9336859]
["bitfinex-derivatives","SOLF0:USTF0",1737563174176,0.03006259,256.16,256.11,0.0289859]
["bitfinex-derivatives","SOLF0:USTF0",1737563175084,3.9046,256.12,256.11,0.0289859]
["bitfinex-derivatives","SOLF0:USTF0",1737563175280,0.03006259,256.16,256.04,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563175584,1.4715,256.21,256.04,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563175980,3.9048,256.11,256.06,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737563176379,1.4715,256.21,256.04,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563176682,0.02784206,256.11,256.06,0.02934161]
["bitfinex-derivatives","SOLF0:USTF0",1737563177077,3.9057,256.05,256.04,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563178183,1.408,256.09,256.04,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563178384,5.3132,256.09,256.05,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737563178585,5.3132,256.09,256.04,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563178886,5.3132,256.09,256.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737563179786,1.408,256.09,256.02,0.02471011]
["bitfinex-derivatives","SOLF0:USTF0",1737563179986,0.02784206,256.11,256.02,0.02471011]
["bitfinex-derivatives","SOLF0:USTF0",1737563180285,0.02784206,256.11,256.08,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563180476,0.02784206,256.11,256.1,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737563181078,2.7999,256.21,256.1,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737563181287,2.7999,256.21,256.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737563181886,2.7999,256.21,256.08,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563182089,6.7032,256.21,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737563182287,0.02654199,256.17,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737563182786,194.0,256.48,256.13,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563183083,1.3544,256.38,256.26,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563183290,1.3544,256.38,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737563183588,1.3544,256.38,256.21,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563183789,3.9014,256.33,256.23,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737563183985,0.02528515,256.32,256.27,0.02994239]
["bitfinex-derivatives","SOLF0:USTF0",1737563186190,3.9,256.43,256.31,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563186389,1.3925,256.46,256.31,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563186688,3.8999,256.43,256.31,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563186887,1.3925,256.46,256.35,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737563187097,1.3925,256.46,256.36,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563187392,0.0290033,256.44,256.39,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737563187688,0.0290033,256.44,256.38,0.02818205]
["bitfinex-derivatives","SOLF0:USTF0",1737563187892,0.0290033,256.44,256.41,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563188491,2.8621,256.55,256.41,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563189291,2.8621,256.55,256.45,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563189690,2.8621,256.55,256.47,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1737563189891,0.0294238,256.53,256.47,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1737563190086,3.9278238,256.53,256.47,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1737563190293,0.0294238,256.53,256.47,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1737563191492,0.0294238,256.53,256.49,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563192099,0.0294238,256.53,256.5,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737563192293,0.0294238,256.53,256.49,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563193101,0.0294238,256.53,256.51,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737563194403,3.8976,256.59,256.51,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737563194795,4.3266,256.68,256.49,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563195000,4.3266,256.68,256.53,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563195496,3.897,256.63,256.56,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737563195801,3.92463125,256.63,256.58,0.02991614]
["bitfinex-derivatives","SOLF0:USTF0",1737563196193,0.02763125,256.63,256.58,15.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1737563196393,4.2594,256.8,256.62,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563197705,0.02571007,256.74,256.68,0.02620535]
["bitfinex-derivatives","SOLF0:USTF0",1737563198300,3.8956,256.71,256.68,0.02620535]
["bitfinex-derivatives","SOLF0:USTF0",1737563198498,0.02571007,256.74,256.68,0.02620535]
["bitfinex-derivatives","SOLF0:USTF0",1737563199004,3.8958,256.7,256.68,0.02620535]
["bitfinex-derivatives","SOLF0:USTF0",1737563199905,3.8956,256.72,256.68,0.02620535]
["bitfinex-derivatives","SOLF0:USTF0",1737563200105,0.02571007,256.74,256.68,0.02620535]
["bitfinex-derivatives","SOLF0:USTF0",1737563201705,3.8955,256.72,256.68,0.02620535]
["bitfinex-derivatives","SOLF0:USTF0",1737563201901,0.02571007,256.74,256.68,0.02620535]
["bitfinex-derivatives","SOLF0:USTF0",1737563203303,0.02571007,256.74,256.57,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563203508,3.8965,256.66,256.57,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563203806,4.2594,256.8,256.57,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563204403,15.94860772,256.79,256.57,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563204707,0.02775705,256.71,256.66,0.02569194]
["bitfinex-derivatives","SOLF0:USTF0",1737563205409,3.8962,256.67,256.66,0.02569194]
["bitfinex-derivatives","SOLF0:USTF0",1737563206207,0.02775705,256.71,256.66,0.02569194]
["bitfinex-derivatives","SOLF0:USTF0",1737563206609,0.02775705,256.71,256.7,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737563206910,15.24088479,256.9,256.66,0.02569194]
["bitfinex-derivatives","SOLF0:USTF0",1737563206911,2.8196,256.9,256.66,0.02569194]
["bitfinex-derivatives","SOLF0:USTF0",1737563207111,2.8196,256.9,256.71,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563207310,2.8196,256.9,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737563207610,2.8196,256.9,256.76,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563207910,0.02549322,256.86,256.8,0.02593314]
["bitfinex-derivatives","SOLF0:USTF0",1737563208510,0.02549322,256.86,256.81,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737563208712,0.02549322,256.86,256.8,0.02593314]
["bitfinex-derivatives","SOLF0:USTF0",1737563209809,3.8941,256.82,256.8,0.02593314]
["bitfinex-derivatives","SOLF0:USTF0",1737563210210,0.02549322,256.86,256.8,0.02593314]
["bitfinex-derivatives","SOLF0:USTF0",1737563211310,3.8936,256.85,256.8,0.02593314]
["bitfinex-derivatives","SOLF0:USTF0",1737563211613,0.02549322,256.86,256.8,0.02593314]
["bitfinex-derivatives","SOLF0:USTF0",1737563212008,3.8936,256.85,256.8,0.02593314]
["bitfinex-derivatives","SOLF0:USTF0",1737563212216,0.02549322,256.86,256.8,0.02593314]
["bitfinex-derivatives","SOLF0:USTF0",1737563212611,3.894,256.82,256.8,0.02593314]
["bitfinex-derivatives","SOLF0:USTF0",1737563213114,3.894,256.82,256.8,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563215517,15.24088479,256.83,256.59,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563216311,15.24088479,256.83,256.64,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563216515,1.4408,256.85,256.68,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563216714,1.4408,256.85,256.71,0.02720366]
["bitfinex-derivatives","SOLF0:USTF0",1737563216715,0.0284197,256.76,256.71,0.02720366]
["bitfinex-derivatives","SOLF0:USTF0",1737563217419,3.9233197,256.76,256.71,0.02720366]
["bitfinex-derivatives","SOLF0:USTF0",1737563218018,0.0284197,256.76,256.71,3.92280366]
["bitfinex-derivatives","SOLF0:USTF0",1737563219623,0.0284197,256.76,256.71,0.02720366]
["bitfinex-derivatives","SOLF0:USTF0",1737563219822,3.8953,256.73,256.71,0.02720366]
["bitfinex-derivatives","SOLF0:USTF0",1737563221223,1.4408,256.85,256.71,0.02720366]
["bitfinex-derivatives","SOLF0:USTF0",1737563221430,1.4408,256.85,256.72,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563221823,3.8944,256.79,256.72,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563222126,1.4408,256.85,256.71,3.92280366]
["bitfinex-derivatives","SOLF0:USTF0",1737563222332,3.8951,256.75,256.71,0.02720366]
["bitfinex-derivatives","SOLF0:USTF0",1737563222633,1.4408,256.85,256.71,0.02720366]
["bitfinex-derivatives","SOLF0:USTF0",1737563222830,0.02642595,256.76,256.71,0.02720366]
["bitfinex-derivatives","SOLF0:USTF0",1737563223125,1.339,256.98,256.75,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563223531,3.8938,256.84,256.75,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563223728,1.339,256.98,256.8,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563223933,1.339,256.98,256.86,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737563224230,0.02688248,256.95,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563225334,3.8923,256.93,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563225933,0.02688248,256.95,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563227135,0.02688248,256.95,256.89,3.92077961]
["bitfinex-derivatives","SOLF0:USTF0",1737563227438,0.02688248,256.95,256.89,15.2688644]
["bitfinex-derivatives","SOLF0:USTF0",1737563227631,0.02688248,256.95,256.92,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737563228334,0.02688248,256.95,256.93,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563229136,0.02688248,256.95,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563230330,3.8927,256.91,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563230727,3.8924,256.93,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563230928,0.02688248,256.95,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563232137,0.02688248,256.95,256.89,3.92087961]
["bitfinex-derivatives","SOLF0:USTF0",1737563232536,0.02688248,256.95,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563232737,0.02688248,256.95,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737563232931,0.02688248,256.95,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563233336,0.02688248,256.95,256.92,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737563233532,0.02688248,256.95,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563233731,0.02688248,256.95,256.92,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737563234334,0.02688248,256.95,256.89,0.02797961]
["bitfinex-derivatives","SOLF0:USTF0",1737563235242,0.02688248,256.95,256.84,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563236339,0.02688248,256.95,256.91,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563236340,3.86473454,256.93,256.91,42.62869583]
["bitfinex-derivatives","SOLF0:USTF0",1737563237142,3.86473454,256.93,256.91,19.56859583]
["bitfinex-derivatives","SOLF0:USTF0",1737563237440,3.893,256.88,256.87,0.02830386]
["bitfinex-derivatives","SOLF0:USTF0",1737563238840,0.02930427,256.95,256.87,0.02830386]
["bitfinex-derivatives","SOLF0:USTF0",1737563240839,3.8929,256.89,256.87,0.02830386]
["bitfinex-derivatives","SOLF0:USTF0",1737563241043,0.02930427,256.95,256.75,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563241246,0.70712201,256.99,256.75,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563241544,15.24088479,257.0,256.75,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563242243,0.0266799,256.9,256.85,0.02625526]
["bitfinex-derivatives","SOLF0:USTF0",1737563243746,3.8931,256.88,256.85,0.02625526]
["bitfinex-derivatives","SOLF0:USTF0",1737563245342,0.0266799,256.9,256.85,0.02625526]
["bitfinex-derivatives","SOLF0:USTF0",1737563245643,0.0266799,256.9,256.87,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563246039,0.0266799,256.9,256.89,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737563246237,4.3328,257.09,256.87,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563246435,15.24088479,257.05,256.86,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737563246840,26.94088479,257.05,256.75,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563247047,3.8918,256.97,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737563247343,0.02938538,256.93,256.87,0.02502488]
["bitfinex-derivatives","SOLF0:USTF0",1737563247540,26.94088479,257.05,256.76,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737563247736,0.02803064,256.93,256.87,0.02834027]
["bitfinex-derivatives","SOLF0:USTF0",1737563247936,26.94088479,257.05,256.76,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737563248241,0.02787707,256.87,256.82,0.02963174]
["bitfinex-derivatives","SOLF0:USTF0",1737563248444,0.02787707,256.87,256.76,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737563248445,15.24088479,257.02,256.86,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737563248645,0.02709686,256.87,256.86,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737563248844,15.24088479,257.02,256.86,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737563249045,0.02506154,256.89,256.86,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737563249243,15.24088479,257.02,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737563249446,0.02790387,256.9,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737563249645,15.24088479,257.02,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737563249843,15.24088479,257.02,256.86,0.02677225]
["bitfinex-derivatives","SOLF0:USTF0",1737563250046,0.02706888,256.94,256.81,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563250240,3.8927,256.91,256.81,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563250549,15.24088479,257.02,256.87,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737563250741,0.02820011,256.89,256.87,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737563250945,15.24088479,257.02,256.92,0.02973893]
["bitfinex-derivatives","SOLF0:USTF0",1737563251139,15.24088479,257.02,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737563251349,0.02536791,257.0,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737563251643,0.02536791,257.0,256.79,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563251847,15.24088479,257.02,256.79,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563252046,15.24088479,257.07,256.84,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563252243,0.02808636,256.91,256.86,0.02745916]
["bitfinex-derivatives","SOLF0:USTF0",1737563252446,0.02808636,256.91,256.85,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737563252650,3.8917,256.97,256.85,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737563252845,0.02703433,256.91,256.86,0.0252011]
["bitfinex-derivatives","SOLF0:USTF0",1737563253043,0.02703433,256.91,256.9,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737563255146,0.02703433,256.91,256.86,0.0252011]
["bitfinex-derivatives","SOLF0:USTF0",1737563255547,4.3328,257.09,256.89,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563256249,3.8908,257.03,256.94,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737563256450,4.3328,257.09,256.89,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563256751,0.0262017,257.02,256.96,0.02609641]
["bitfinex-derivatives","SOLF0:USTF0",1737563257950,3.8911,257.01,256.96,0.02609641]
["bitfinex-derivatives","SOLF0:USTF0",1737563258144,0.0262017,257.02,256.83,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563258344,11.7,257.05,256.78,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563258552,15.24088479,257.06,256.78,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563259349,3.8922,256.94,256.89,0.02912037]
["bitfinex-derivatives","SOLF0:USTF0",1737563259550,3.8922,256.94,256.78,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563259747,15.24088479,257.06,256.89,0.02886607]
["bitfinex-derivatives","SOLF0:USTF0",1737563259950,0.0269947,256.89,256.83,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563260246,15.24088479,257.06,256.84,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737563260752,0.0268661,256.98,256.92,0.02730296]
["bitfinex-derivatives","SOLF0:USTF0",1737563260949,0.0268661,256.98,256.88,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563261153,0.0268661,256.98,256.95,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737563261549,0.0268661,256.98,256.92,0.02652881]
["bitfinex-derivatives","SOLF0:USTF0",1737563261750,0.0268661,256.98,256.97,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737563264852,0.0268661,256.98,256.92,15.2674136]
["bitfinex-derivatives","SOLF0:USTF0",1737563265861,0.0268661,256.98,256.97,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737563267060,15.24088479,257.15,256.98,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737563267357,0.70684532,257.11,256.96,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563267560,3.8903,257.06,257.0,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737563267763,1.5314,257.14,256.97,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737563268160,0.02834708,257.07,257.04,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737563268456,0.02834708,257.07,257.02,0.0269418]
["bitfinex-derivatives","SOLF0:USTF0",1737563268763,0.02834708,257.07,257.03,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737563270058,0.02834708,257.07,257.04,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737563270559,0.02834708,257.07,257.02,0.0269418]
["bitfinex-derivatives","SOLF0:USTF0",1737563270760,0.02834708,257.07,257.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737563272154,0.70678756,257.2,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737563272356,0.70678756,257.19,257.07,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563272557,1.4668,257.26,257.07,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563272758,3.889,257.15,257.07,19.13088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563273258,3.889,257.15,256.98,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737563273259,15.24088479,257.23,257.03,15.24088479]
["bitfinex-derivatives","SOLF0:USTF0",1737563273462,0.02911403,257.14,257.08,0.02865298]
["bitfinex-derivatives","SOLF0:USTF0",1737563273762,3.8899,257.09,257.08,0.02865298]
["bitfinex-derivatives","SOLF0:USTF0",1737563274654,1.5021,257.13,257.08,0.02865298]
["bitfinex-derivatives","SOLF0:USTF0",1737563275057,0.02911403,257.14,257.08,3.91855298]
["bitfinex-derivatives","SOLF0:USTF0",1737563275258,0.02911403,257.14,257.08,0.02865298]
["bitfinex-derivatives","SOLF0:USTF0",1737563275659,3.91821403,257.14,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737563275964,0.02911403,257.14,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737563277063,3.91821403,257.14,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737563278766,3.91821403,257.14,257.08,0.02865298]
["bitfinex-derivatives","SOLF0:USTF0",1737563278767,3.8899,257.09,257.08,0.02865298]
["bitfinex-derivatives","SOLF0:USTF0",1737563279358,0.02911403,257.14,256.97,16.71548479]
["bitfinex-derivatives","SOLF0:USTF0",1737563279660,3.8903,257.06,256.97,16.71548479]
["bitfinex-derivatives","SOLF0:USTF0",1737563280056,3.8901,257.08,256.97,16.71548479]
["bitfinex-derivatives","SOLF0:USTF0",1737563280266,18.17448479,257.18,256.97,16.71548479]
["bitfinex-derivatives","SOLF0:USTF0",1737563280564,0.02647623,257.1,257.05,0.02864787]
["bitfinex-derivatives","SOLF0:USTF0",1737563280957,3.8902,257.07,257.05,0.02864787]
["bitfinex-derivatives","SOLF0:USTF0",1737563281359,3.8903,257.06,257.05,0.02864787]
["bitfinex-derivatives","SOLF0:USTF0",1737563282169,3.8909,257.03,256.97,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737563283168,3.8912,257.0,256.95,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737563283467,0.02585088,257.03,256.97,0.02539339]
["bitfinex-derivatives","SOLF0:USTF0",1737563284565,0.02585088,257.03,257.0,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563285567,0.02585088,257.03,257.02,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737563285766,1.4499,257.17,257.0,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563285967,0.70682023,257.16,257.0,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563286271,3.8895,257.12,257.0,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563286463,1.4499,257.17,256.98,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737563286768,0.70683106,257.16,256.99,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563286964,0.02864299,257.1,257.05,0.02880821]
["bitfinex-derivatives","SOLF0:USTF0",1737563287365,3.8899,257.09,257.05,0.02880821]
["bitfinex-derivatives","SOLF0:USTF0",1737563287565,0.02864299,257.1,257.05,0.02880821]
["bitfinex-derivatives","SOLF0:USTF0",1737563289669,0.02864299,257.1,257.08,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737563290066,3.8891,257.15,257.05,0.02880821]
["bitfinex-derivatives","SOLF0:USTF0",1737563290264,0.70681067,257.14,257.08,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563290568,4.3986,257.25,257.12,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563290770,0.70680626,257.24,257.07,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563291167,0.02895409,257.18,257.13,0.02876166]
["bitfinex-derivatives","SOLF0:USTF0",1737563291469,3.8891,257.14,257.13,0.02876166]
["bitfinex-derivatives","SOLF0:USTF0",1737563291867,0.70681595,257.14,257.01,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563292169,3.8896,257.11,257.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737563292369,15.11820612,257.22,257.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737563292565,3.8894,257.12,257.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737563292966,4.3986,257.25,257.08,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737563293168,0.02827507,257.12,257.06,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737563293366,0.70679207,257.24,257.06,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563293562,0.02498648,257.12,257.06,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563293762,0.70679207,257.24,257.12,0.02861673]
["bitfinex-derivatives","SOLF0:USTF0",1737563294070,0.02955674,257.21,257.1,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737563294270,0.02955674,257.21,257.15,0.02484583]
["bitfinex-derivatives","SOLF0:USTF0",1737563294271,3.8888,257.17,257.15,0.02484583]
["bitfinex-derivatives","SOLF0:USTF0",1737563294471,0.70679207,257.16,257.15,0.02484583]
["bitfinex-derivatives","SOLF0:USTF0",1737563295468,4.59559207,257.16,257.15,0.02484583]
["bitfinex-derivatives","SOLF0:USTF0",1737563296865,0.70679207,257.16,257.15,0.02484583]
["bitfinex-derivatives","SOLF0:USTF0",1737563297262,0.02955674,257.21,257.15,0.02484583]
["bitfinex-derivatives","SOLF0:USTF0",1737563297470,3.91765674,257.21,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737563297673,0.70677093,257.2,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737563298063,3.91765674,257.21,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737563298371,0.706774,257.2,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737563298972,0.706774,257.2,257.16,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737563299577,0.706774,257.2,257.15,0.02484583]
["bitfinex-derivatives","SOLF0:USTF0",1737563299868,0.706774,257.19,257.01,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563300069,0.706774,257.18,257.0,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563300274,0.706774,257.17,257.0,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563300472,0.706774,257.16,257.0,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563300775,0.706774,257.15,257.0,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563301074,0.02995592,257.1,257.05,0.02486268]
["bitfinex-derivatives","SOLF0:USTF0",1737563301269,3.891,257.02,257.0,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563301573,1.4236,257.09,257.0,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563301774,1.4236,257.09,256.93,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563302069,1.4236,257.09,256.92,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563302276,15.11820612,257.07,256.92,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563302481,3.8914,256.99,256.98,0.02640822]
["bitfinex-derivatives","SOLF0:USTF0",1737563302776,0.02795841,257.03,256.92,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563303172,3.8922,256.94,256.92,42.94955297]
["bitfinex-derivatives","SOLF0:USTF0",1737563304467,3.8922,256.94,256.92,22.32205297]
["bitfinex-derivatives","SOLF0:USTF0",1737563304969,0.02887699,256.96,256.9,0.02498559]
["bitfinex-derivatives","SOLF0:USTF0",1737563305178,3.8926,256.91,256.9,0.02498559]
["bitfinex-derivatives","SOLF0:USTF0",1737563305770,3.8926,256.91,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737563306071,15.11820612,257.03,256.78,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563306276,15.11820612,257.03,256.82,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563306578,3.892,256.96,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737563306779,15.11820612,257.07,256.86,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563306976,0.02482521,256.94,256.89,0.02846052]
["bitfinex-derivatives","SOLF0:USTF0",1737563307274,15.11820612,257.05,256.86,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563307469,3.8924,256.93,256.89,0.02982857]
["bitfinex-derivatives","SOLF0:USTF0",1737563307672,15.11820612,257.05,256.86,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563307872,0.02967135,256.94,256.88,0.02557693]
["bitfinex-derivatives","SOLF0:USTF0",1737563308069,0.02967135,256.94,256.9,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737563308677,4.8,257.29,256.9,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563308875,162.48663788,257.48,256.97,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563308876,15.11820612,257.2,256.97,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563309771,3.8902,257.07,257.0,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737563310074,3.8902,257.07,257.03,0.02583719]
["bitfinex-derivatives","SOLF0:USTF0",1737563310981,3.8905,257.05,257.03,0.02583719]
["bitfinex-derivatives","SOLF0:USTF0",1737563316788,0.02686691,257.08,257.03,0.02583719]
["bitfinex-derivatives","SOLF0:USTF0",1737563317196,3.91686691,257.08,257.03,3.91653719]
["bitfinex-derivatives","SOLF0:USTF0",1737563317493,0.02686691,257.08,257.03,0.02583719]
["bitfinex-derivatives","SOLF0:USTF0",1737563318494,3.91686691,257.08,257.04,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737563319887,0.02686691,257.08,257.03,0.02583719]
["bitfinex-derivatives","SOLF0:USTF0",1737563320094,3.8906,257.04,257.03,0.02583719]
["bitfinex-derivatives","SOLF0:USTF0",1737563320689,0.02686691,257.08,257.03,0.02583719]
["bitfinex-derivatives","SOLF0:USTF0",1737563321197,0.02686691,257.08,257.03,1.53453719]
["bitfinex-derivatives","SOLF0:USTF0",1737563321398,0.02686691,257.08,257.07,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737563321900,15.11820612,257.28,257.06,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563322101,3.8888,257.16,257.11,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737563322506,3.889,257.15,257.11,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737563322898,0.02846719,257.16,257.1,0.02893209]
["bitfinex-derivatives","SOLF0:USTF0",1737563323204,0.02846719,257.16,257.11,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563323899,0.02846719,257.16,257.12,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737563324198,0.02846719,257.16,257.11,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563324699,0.02846719,257.16,257.1,0.02760006]
["bitfinex-derivatives","SOLF0:USTF0",1737563325596,3.8895,257.12,257.1,0.02760006]
["bitfinex-derivatives","SOLF0:USTF0",1737563329098,0.02846719,257.16,257.11,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563329305,1.4957,257.29,257.12,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737563329702,3.8879,257.22,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737563330503,3.916669,257.22,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737563331103,3.8881,257.21,257.16,0.02651221]
["bitfinex-derivatives","SOLF0:USTF0",1737563332200,3.8885,257.18,257.16,0.02651221]
["bitfinex-derivatives","SOLF0:USTF0",1737563332906,3.8895,257.12,257.06,19.00850612]
["bitfinex-derivatives","SOLF0:USTF0",1737563333405,15.11820612,257.26,257.06,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563333904,0.70635199,257.25,257.01,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563334103,0.02813214,257.19,257.13,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563334607,3.8891,257.14,257.13,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563335202,3.8888,257.16,257.13,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563335408,0.02813214,257.19,257.13,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563335910,3.8886,257.18,257.13,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563336808,3.91653214,257.19,257.13,3.88926781]
["bitfinex-derivatives","SOLF0:USTF0",1737563337111,0.02813214,257.19,257.14,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737563337706,0.02813214,257.19,257.14,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737563337910,0.02813214,257.19,257.14,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737563339215,0.02813214,257.19,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737563339418,0.02813214,257.19,257.14,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737563339909,3.888,257.22,257.14,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737563340315,3.888,257.22,257.14,16.61920612]
["bitfinex-derivatives","SOLF0:USTF0",1737563341119,0.0255006,257.21,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737563341711,0.0255006,257.21,257.14,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737563342414,3.8885,257.18,257.14,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737563342614,0.0255006,257.21,257.13,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563343009,0.0255006,257.21,257.14,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563343512,0.0255006,257.21,257.17,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737563344020,0.0255006,257.21,257.14,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563345516,0.0255006,257.21,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737563346110,0.0255006,257.21,257.14,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563346917,3.8883,257.2,257.15,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737563347119,0.0255006,257.21,257.14,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563348023,3.9136006,257.21,257.16,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737563348519,3.9136006,257.21,257.14,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563348520,3.8886,257.18,257.14,15.11820612]
["bitfinex-derivatives","SOLF0:USTF0",1737563349319,0.0255006,257.21,257.13,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563352122,3.8887,257.17,257.13,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563352822,0.0255006,257.21,257.14,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737563352823,3.8885,257.19,257.14,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737563353020,0.0255006,257.21,257.14,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563354124,3.8883,257.2,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737563354516,1.5358,257.2,257.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737563354721,0.0255006,257.21,257.14,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563355422,3.8886,257.18,257.14,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563355723,3.8886,257.18,257.14,13.32682167]
["bitfinex-derivatives","SOLF0:USTF0",1737563356324,0.0255006,257.21,257.14,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563356524,0.0255006,257.21,257.16,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737563356727,0.0255006,257.21,257.14,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563357125,0.0255006,257.21,257.18,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737563357435,0.0255006,257.21,257.14,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563358333,3.8869,257.29,257.18,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563358629,3.8869,257.29,257.19,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737563358931,9.43772167,257.36,257.22,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563359130,3.8865,257.32,257.22,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563359432,42.49191534,257.53,257.3,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563359629,9.43772167,257.47,257.3,9.43772167]
["bitfinex-derivatives","SOLF0:USTF0",1737563360025,3.1112,257.51,257.3,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737563360026,15.0758777,257.5,257.3,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737563360226,15.0758777,257.5,257.27,16.6364777]
["bitfinex-derivatives","SOLF0:USTF0",1737563360631,0.02479312,257.35,257.27,16.6364777]
["bitfinex-derivatives","SOLF0:USTF0",1737563361233,3.8863,257.33,257.27,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737563361531,0.02479312,257.35,257.27,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737563361731,0.02479312,257.35,257.31,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737563362328,0.02479312,257.35,257.27,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737563362730,16.16112967,257.44,257.31,15.0758777]
["bitfinex-derivatives","SOLF0:USTF0",1737563363033,16.16112967,257.44,257.32,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737563363234,20.04572967,257.44,257.37,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737563363434,16.16112967,257.44,257.32,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737563363835,0.02764636,257.41,257.35,0.02502923]
["bitfinex-derivatives","SOLF0:USTF0",1737563365230,3.8856,257.38,257.35,0.02502923]
["bitfinex-derivatives","SOLF0:USTF0",1737563365430,0.02764636,257.41,257.35,0.02502923]
["bitfinex-derivatives","SOLF0:USTF0",1737563365732,3.8858,257.36,257.35,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563366629,15.0758777,257.39,257.15,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737563366935,3.8881,257.21,257.15,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737563367135,15.0758777,257.32,257.15,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737563367331,15.0758777,257.32,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737563367937,0.02871889,257.27,257.21,0.0296091]
["bitfinex-derivatives","SOLF0:USTF0",1737563368138,3.8877,257.23,257.21,0.0296091]
["bitfinex-derivatives","SOLF0:USTF0",1737563368328,0.02871889,257.27,257.21,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563369537,0.02871889,257.27,257.21,3.8880091]
["bitfinex-derivatives","SOLF0:USTF0",1737563369738,0.02871889,257.27,257.21,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563372936,3.886,257.35,257.21,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563373241,3.0844,257.43,257.19,15.0758777]
["bitfinex-derivatives","SOLF0:USTF0",1737563374139,3.91526247,257.34,257.28,0.02575017]
["bitfinex-derivatives","SOLF0:USTF0",1737563375639,0.02916247,257.34,257.3,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737563376238,0.02916247,257.34,257.28,0.02575017]
["bitfinex-derivatives","SOLF0:USTF0",1737563377136,0.02916247,257.34,257.31,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737563377540,0.02916247,257.34,257.28,0.02575017]
["bitfinex-derivatives","SOLF0:USTF0",1737563377843,0.02916247,257.34,257.33,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737563378440,0.02916247,257.34,257.29,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737563378646,0.02916247,257.34,257.28,0.02575017]
["bitfinex-derivatives","SOLF0:USTF0",1737563380246,0.02916247,257.34,257.3,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737563380546,0.02916247,257.34,257.28,0.02575017]
["bitfinex-derivatives","SOLF0:USTF0",1737563381844,0.02916247,257.34,257.29,9.42339452]
["bitfinex-derivatives","SOLF0:USTF0",1737563382049,0.02916247,257.34,257.32,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737563382844,0.02916247,257.34,257.28,0.02575017]
["bitfinex-derivatives","SOLF0:USTF0",1737563383051,3.8868,257.29,257.28,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563383541,1.6714,257.31,257.11,14.04219452]
["bitfinex-derivatives","SOLF0:USTF0",1737563383743,9.42339452,257.28,257.11,14.04219452]
["bitfinex-derivatives","SOLF0:USTF0",1737563383949,9.42339452,257.28,257.11,56.8199823]
["bitfinex-derivatives","SOLF0:USTF0",1737563384543,0.02667173,257.22,257.17,0.02515153]
["bitfinex-derivatives","SOLF0:USTF0",1737563385249,3.8882,257.2,257.17,0.02515153]
["bitfinex-derivatives","SOLF0:USTF0",1737563385850,3.91467173,257.22,257.17,0.02515153]
["bitfinex-derivatives","SOLF0:USTF0",1737563386355,3.8881,257.21,257.17,0.02515153]
["bitfinex-derivatives","SOLF0:USTF0",1737563386653,0.02667173,257.22,257.17,0.02515153]
["bitfinex-derivatives","SOLF0:USTF0",1737563387253,0.02667173,257.22,257.2,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737563387654,0.02667173,257.22,257.17,0.02515153]
["bitfinex-derivatives","SOLF0:USTF0",1737563387854,0.02667173,257.22,257.17,3.91365153]
["bitfinex-derivatives","SOLF0:USTF0",1737563388158,0.02667173,257.22,257.17,0.02515153]
["bitfinex-derivatives","SOLF0:USTF0",1737563391056,3.8882,257.2,257.17,0.02515153]
["bitfinex-derivatives","SOLF0:USTF0",1737563391261,0.02667173,257.22,257.17,0.02515153]
["bitfinex-derivatives","SOLF0:USTF0",1737563393061,0.02667173,257.22,257.02,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737563393062,15.09998491,257.19,257.02,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737563393263,15.09998491,257.14,256.96,42.77778778]
["bitfinex-derivatives","SOLF0:USTF0",1737563393861,3.8898,257.1,256.96,57.87777269]
["bitfinex-derivatives","SOLF0:USTF0",1737563394066,0.02721185,257.08,257.02,0.02727495]
["bitfinex-derivatives","SOLF0:USTF0",1737563394262,0.02721185,257.08,256.96,57.87777269]
["bitfinex-derivatives","SOLF0:USTF0",1737563394563,0.02721185,257.08,257.02,0.02536707]
["bitfinex-derivatives","SOLF0:USTF0",1737563395964,0.02721185,257.08,257.06,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737563396965,15.09998491,257.22,257.02,0.02536707]
["bitfinex-derivatives","SOLF0:USTF0",1737563397167,15.09998491,257.22,257.0,15.09998491]
["bitfinex-derivatives","SOLF0:USTF0",1737563397367,3.8886,257.17,257.0,15.09998491]
["bitfinex-derivatives","SOLF0:USTF0",1737563397862,15.09998491,257.22,257.06,0.02841939]
["bitfinex-derivatives","SOLF0:USTF0",1737563398070,3.8888,257.16,257.09,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737563398273,0.02806825,257.17,257.11,0.02488353]
["bitfinex-derivatives","SOLF0:USTF0",1737563398471,3.8892,257.14,257.08,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737563398769,3.8892,257.14,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563399267,0.0273681,257.17,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563400167,3.8894,257.12,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563400571,0.0273681,257.17,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563400769,3.8892,257.14,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563400970,0.0273681,257.17,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563401374,3.8889,257.16,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563402169,3.889,257.15,257.11,3.91893926]
["bitfinex-derivatives","SOLF0:USTF0",1737563402475,0.0273681,257.17,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563402771,3.8889,257.16,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563402971,0.0273681,257.17,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563403869,3.8894,257.12,257.11,0.02943926]
["bitfinex-derivatives","SOLF0:USTF0",1737563404569,15.09998491,257.14,256.95,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737563404769,3.89,257.08,256.95,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737563405165,15.09998491,257.14,256.95,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737563405366,15.09998491,257.02,256.87,42.81445927]
["bitfinex-derivatives","SOLF0:USTF0",1737563405873,0.02635783,256.97,256.92,0.02916714]
["bitfinex-derivatives","SOLF0:USTF0",1737563406371,3.892,256.95,256.92,0.02916714]
["bitfinex-derivatives","SOLF0:USTF0",1737563407474,0.02635783,256.97,256.92,0.02916714]
["bitfinex-derivatives","SOLF0:USTF0",1737563407776,3.8922,256.94,256.92,0.02916714]
["bitfinex-derivatives","SOLF0:USTF0",1737563408069,3.8922,256.94,256.7,15.09998491]
["bitfinex-derivatives","SOLF0:USTF0",1737563408070,15.09998491,256.94,256.7,15.09998491]
["bitfinex-derivatives","SOLF0:USTF0",1737563408373,1.4977,256.96,256.75,15.09998491]
["bitfinex-derivatives","SOLF0:USTF0",1737563408676,5.4688,257.01,256.92,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737563408874,1.5776,257.01,256.84,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737563409373,3.8925,256.92,256.9,0.02671071]
["bitfinex-derivatives","SOLF0:USTF0",1737563409568,0.02797252,256.95,256.9,0.02671071]
["bitfinex-derivatives","SOLF0:USTF0",1737563409871,3.8924,256.93,256.9,0.02671071]
["bitfinex-derivatives","SOLF0:USTF0",1737563410071,0.02797252,256.95,256.9,0.02671071]
["bitfinex-derivatives","SOLF0:USTF0",1737563411270,15.09998491,256.94,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563411667,3.8925,256.92,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563411975,13.35448519,256.92,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563413373,3.8924,256.93,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563413671,0.02797252,256.95,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563414075,3.8925,256.92,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563415078,0.02797252,256.95,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563416270,0.02797252,256.95,256.9,3.89271071]
["bitfinex-derivatives","SOLF0:USTF0",1737563416476,0.02797252,256.95,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563416777,0.02797252,256.95,256.93,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737563417975,0.02797252,256.95,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563418577,0.02797252,256.95,256.91,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737563419679,0.02797252,256.95,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563420181,3.8925,256.92,256.9,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563421283,0.02797252,256.95,256.73,63.72689315]
["bitfinex-derivatives","SOLF0:USTF0",1737563421284,3.8944,256.79,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737563421583,3.8944,256.79,256.67,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737563421984,3.8942,256.81,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737563422284,15.13439059,256.88,256.69,15.13439059]
["bitfinex-derivatives","SOLF0:USTF0",1737563422477,0.02452834,256.8,256.75,0.0256582]
["bitfinex-derivatives","SOLF0:USTF0",1737563423083,0.02452834,256.8,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737563423285,0.02452834,256.8,256.75,0.0256582]
["bitfinex-derivatives","SOLF0:USTF0",1737563426783,0.02452834,256.8,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737563426985,0.2167,256.94,256.75,0.0256582]
["bitfinex-derivatives","SOLF0:USTF0",1737563427188,0.2167,256.94,256.73,15.13439059]
["bitfinex-derivatives","SOLF0:USTF0",1737563427789,3.894,256.82,256.74,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737563427981,15.13439059,256.91,256.68,15.13439059]
["bitfinex-derivatives","SOLF0:USTF0",1737563428181,0.02848899,256.81,256.75,0.02737054]
["bitfinex-derivatives","SOLF0:USTF0",1737563428393,3.8946,256.78,256.71,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737563428588,3.8946,256.78,256.75,0.02814216]
["bitfinex-derivatives","SOLF0:USTF0",1737563429688,0.02867576,256.79,256.75,0.02814216]
["bitfinex-derivatives","SOLF0:USTF0",1737563429991,15.13439059,256.95,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737563430289,15.13439059,256.95,256.72,15.13439059]
["bitfinex-derivatives","SOLF0:USTF0",1737563430489,3.0181,256.97,256.76,15.13439059]
["bitfinex-derivatives","SOLF0:USTF0",1737563430684,3.8926,256.91,256.76,15.13439059]
["bitfinex-derivatives","SOLF0:USTF0",1737563431090,0.02736581,256.86,256.81,0.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1737563431289,3.8926,256.91,256.81,0.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1737563431489,3.8922,256.94,256.86,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737563431691,15.13439059,256.99,256.82,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737563432093,3.8921,256.95,256.82,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737563432494,0.02876117,256.91,256.86,0.02996117]
["bitfinex-derivatives","SOLF0:USTF0",1737563433091,0.02876117,256.91,256.88,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737563433788,15.13439059,256.99,256.86,0.02996117]
["bitfinex-derivatives","SOLF0:USTF0",1737563433789,3.8915,256.99,256.86,0.02996117]
["bitfinex-derivatives","SOLF0:USTF0",1737563433987,15.13439059,257.03,256.86,0.02996117]
["bitfinex-derivatives","SOLF0:USTF0",1737563434187,15.13439059,257.03,256.84,15.13439059]
["bitfinex-derivatives","SOLF0:USTF0",1737563435095,3.91815847,256.96,256.91,0.02639227]
["bitfinex-derivatives","SOLF0:USTF0",1737563435295,0.02625847,256.96,256.91,0.02639227]
["bitfinex-derivatives","SOLF0:USTF0",1737563436696,3.8924,256.93,256.91,0.02639227]
["bitfinex-derivatives","SOLF0:USTF0",1737563437097,3.8924,256.93,256.91,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563439295,3.894,256.82,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737563439495,3.894,256.82,256.75,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737563440400,0.02833447,256.81,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737563440600,15.14242043,256.92,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737563440799,0.02815149,256.82,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737563441301,3.92215149,256.82,256.77,3.92260821]
["bitfinex-derivatives","SOLF0:USTF0",1737563441495,0.02815149,256.82,256.77,0.02800821]
["bitfinex-derivatives","SOLF0:USTF0",1737563442197,3.8944,256.79,256.77,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563445508,0.02815149,256.82,256.77,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563445700,0.02815149,256.82,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737563446098,0.02815149,256.82,256.77,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563446407,1.6021,256.97,256.77,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563446604,3.8932,256.87,256.77,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563446805,3.8932,256.87,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737563447106,3.8932,256.87,256.75,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737563447299,3.8932,256.87,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737563447500,3.8932,256.87,256.75,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737563447799,0.0286771,256.85,256.81,15.14242043]
["bitfinex-derivatives","SOLF0:USTF0",1737563448106,16.13407673,256.98,256.86,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737563448305,3.8922,256.94,256.81,15.14242043]
["bitfinex-derivatives","SOLF0:USTF0",1737563448506,1.8578,257.0,256.86,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737563448910,3.8926,256.91,256.81,15.14242043]
["bitfinex-derivatives","SOLF0:USTF0",1737563449107,3.8926,256.91,256.9,0.02892786]
["bitfinex-derivatives","SOLF0:USTF0",1737563449301,3.8926,256.91,256.81,15.14242043]
["bitfinex-derivatives","SOLF0:USTF0",1737563449499,3.8926,256.91,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563449704,0.02655795,256.93,256.88,3.9214938]
["bitfinex-derivatives","SOLF0:USTF0",1737563450004,0.02655795,256.93,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563450605,3.8925,256.92,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563451612,0.02655795,256.93,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563451999,3.8926,256.92,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563452497,0.02655795,256.93,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563453309,0.02655795,256.93,256.88,3.9214938]
["bitfinex-derivatives","SOLF0:USTF0",1737563453512,0.02655795,256.93,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563455013,3.8929,256.89,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563455809,0.02655795,256.93,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563456114,3.8928,256.9,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563457519,3.8929,256.89,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563459115,3.8927,256.9,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563459508,3.8929,256.89,256.88,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737563459721,3.8929,256.89,256.88,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563461515,3.8929,256.89,256.65,64.22168891]
["bitfinex-derivatives","SOLF0:USTF0",1737563461516,3.8952,256.74,256.67,47.43005927]
["bitfinex-derivatives","SOLF0:USTF0",1737563461716,9.47183014,256.8,256.67,45.91145927]
["bitfinex-derivatives","SOLF0:USTF0",1737563462119,3.896,256.69,256.67,42.81445927]
["bitfinex-derivatives","SOLF0:USTF0",1737563462617,0.02750923,256.71,256.65,42.83913148]
["bitfinex-derivatives","SOLF0:USTF0",1737563463619,0.02750923,256.71,256.65,46.73553148]
["bitfinex-derivatives","SOLF0:USTF0",1737563464719,0.02750923,256.71,256.69,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737563465021,11.48393014,256.88,256.7,9.47183014]
["bitfinex-derivatives","SOLF0:USTF0",1737563465221,3.8949,256.76,256.71,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737563465422,11.48393014,256.88,256.71,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737563465821,3.8947,256.78,256.71,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737563466124,9.47183014,256.8,256.77,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563466619,3.8962,256.67,256.61,13.36883014]
["bitfinex-derivatives","SOLF0:USTF0",1737563467318,0.02592297,256.67,256.61,9.49963939]
["bitfinex-derivatives","SOLF0:USTF0",1737563467518,0.02592297,256.67,256.62,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737563467713,1.5284,256.79,256.61,0.02780925]
["bitfinex-derivatives","SOLF0:USTF0",1737563467919,3.8948,256.77,256.7,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737563468220,3.8948,256.77,256.64,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563468420,15.15437627,256.87,256.64,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563468721,3.8946,256.78,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737563468922,0.02886304,256.78,256.73,0.02950145]
["bitfinex-derivatives","SOLF0:USTF0",1737563472327,3.8947,256.77,256.73,0.02950145]
["bitfinex-derivatives","SOLF0:USTF0",1737563472521,0.02886304,256.78,256.73,0.02950145]
["bitfinex-derivatives","SOLF0:USTF0",1737563473221,3.8951,256.75,256.73,0.02950145]
["bitfinex-derivatives","SOLF0:USTF0",1737563475923,3.8951,256.75,256.73,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563477926,15.15437627,256.74,256.57,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737563478128,15.15437627,256.7,256.57,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737563478524,3.8972,256.61,256.5,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737563478721,3.8972,256.61,256.5,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737563479023,0.02996357,256.58,256.53,3.92625404]
["bitfinex-derivatives","SOLF0:USTF0",1737563479226,0.02996357,256.58,256.53,0.02795404]
["bitfinex-derivatives","SOLF0:USTF0",1737563479428,0.02996357,256.58,256.5,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737563479429,15.15437627,256.65,256.5,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737563479632,0.02913095,256.58,256.53,0.0269126]
["bitfinex-derivatives","SOLF0:USTF0",1737563480333,0.02913095,256.58,256.56,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737563480736,3.8958,256.7,256.63,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737563480930,15.15437627,256.74,256.63,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737563481535,15.15437627,256.74,256.53,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563481736,15.15437627,256.69,256.46,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737563482037,15.15437627,256.69,256.45,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563482229,0.02884148,256.6,256.55,0.02794085]
["bitfinex-derivatives","SOLF0:USTF0",1737563482431,15.15437627,256.74,256.55,0.02794085]
["bitfinex-derivatives","SOLF0:USTF0",1737563482636,15.15437627,256.74,256.5,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563483539,0.02731379,256.65,256.59,0.02705733]
["bitfinex-derivatives","SOLF0:USTF0",1737563484636,1.27581,256.71,256.59,0.02705733]
["bitfinex-derivatives","SOLF0:USTF0",1737563484834,1.27581,256.71,256.61,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563485332,1.27581,256.71,256.7,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737563486538,0.02801163,256.73,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737563487239,3.8941,256.82,256.77,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737563487941,16.13407673,256.98,256.69,18.28967627]
["bitfinex-derivatives","SOLF0:USTF0",1737563487942,15.15437627,256.93,256.69,18.28967627]
["bitfinex-derivatives","SOLF0:USTF0",1737563488239,0.02773247,256.84,256.83,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737563488438,3.8932,256.87,256.74,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563488639,0.02860226,256.86,256.81,0.0292657]
["bitfinex-derivatives","SOLF0:USTF0",1737563488840,15.15437627,256.93,256.69,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1737563489040,3.8936,256.85,256.81,0.0257022]
["bitfinex-derivatives","SOLF0:USTF0",1737563489434,0.02803535,256.86,256.81,0.0257022]
["bitfinex-derivatives","SOLF0:USTF0",1737563490041,0.02803535,256.86,256.84,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737563491041,0.02803535,256.86,256.81,0.0257022]
["bitfinex-derivatives","SOLF0:USTF0",1737563491042,1.5136,256.98,256.89,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737563491340,3.8921,256.94,256.82,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737563491742,3.8921,256.94,256.86,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737563492038,3.8921,256.94,256.83,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737563492342,3.92170321,256.93,256.87,3.92303233]
["bitfinex-derivatives","SOLF0:USTF0",1737563493240,3.8929,256.89,256.87,0.02983233]
["bitfinex-derivatives","SOLF0:USTF0",1737563494338,0.02940321,256.93,256.87,0.02983233]
["bitfinex-derivatives","SOLF0:USTF0",1737563494539,3.8927,256.91,256.87,0.02983233]
["bitfinex-derivatives","SOLF0:USTF0",1737563495338,0.02940321,256.93,256.87,0.02983233]
["bitfinex-derivatives","SOLF0:USTF0",1737563496446,0.02940321,256.93,256.91,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737563496646,0.02940321,256.93,256.87,0.02983233]
["bitfinex-derivatives","SOLF0:USTF0",1737563497147,0.02940321,256.93,256.92,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737563497342,15.15437627,257.06,256.87,0.02983233]
["bitfinex-derivatives","SOLF0:USTF0",1737563497643,15.15437627,256.98,256.74,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563497844,3.8933,256.87,256.8,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737563498242,3.893,256.88,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737563498440,15.15437627,256.94,256.81,0.02502048]
["bitfinex-derivatives","SOLF0:USTF0",1737563498844,1.4388,256.96,256.81,0.02502048]
["bitfinex-derivatives","SOLF0:USTF0",1737563500051,2.9851,256.97,256.81,0.02502048]
["bitfinex-derivatives","SOLF0:USTF0",1737563500346,15.15437627,257.02,256.83,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563500545,4.4723,257.04,256.86,0.02534091]
["bitfinex-derivatives","SOLF0:USTF0",1737563500846,4.4723,257.04,256.87,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563501048,4.4723,257.04,256.92,0.02680792]
["bitfinex-derivatives","SOLF0:USTF0",1737563501346,16.13407673,257.09,256.96,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737563501546,16.13407673,257.09,256.88,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737563501848,16.13407673,257.09,257.0,0.02866217]
["bitfinex-derivatives","SOLF0:USTF0",1737563502549,3.891,257.02,257.0,0.02866217]
["bitfinex-derivatives","SOLF0:USTF0",1737563502849,3.891,257.02,257.0,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563503249,19.04537627,257.02,257.0,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563504945,15.15437627,257.02,256.84,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737563505249,3.8929,256.89,256.84,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737563506249,3.92088526,256.89,256.84,1.59661718]
["bitfinex-derivatives","SOLF0:USTF0",1737563506842,3.893,256.88,256.84,1.59661718]
["bitfinex-derivatives","SOLF0:USTF0",1737563508045,3.893,256.88,256.84,0.02651718]
["bitfinex-derivatives","SOLF0:USTF0",1737563508452,0.02798526,256.89,256.84,0.02651718]
["bitfinex-derivatives","SOLF0:USTF0",1737563509953,3.8933,256.86,256.84,0.02651718]
["bitfinex-derivatives","SOLF0:USTF0",1737563510547,3.8935,256.85,256.84,0.02651718]
["bitfinex-derivatives","SOLF0:USTF0",1737563515462,3.8935,256.85,256.84,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563521167,0.02798526,256.89,256.84,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563521660,3.8935,256.85,256.84,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563525168,0.02798526,256.89,256.84,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563525367,0.02798526,256.89,256.84,15.15439345]
["bitfinex-derivatives","SOLF0:USTF0",1737563525567,16.13407673,257.02,256.84,15.15439345]
["bitfinex-derivatives","SOLF0:USTF0",1737563525763,16.13407673,257.02,256.88,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563526266,16.13407673,257.02,256.89,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737563526462,3.8918,256.97,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737563526671,16.13407673,257.02,256.9,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737563526866,0.02798064,256.96,256.91,0.02964686]
["bitfinex-derivatives","SOLF0:USTF0",1737563527667,0.02798064,256.96,256.92,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563527868,16.13407673,257.09,256.91,15.18402313]
["bitfinex-derivatives","SOLF0:USTF0",1737563528068,3.8916,256.98,256.91,19.07652313]
["bitfinex-derivatives","SOLF0:USTF0",1737563528377,16.13407673,257.09,256.86,16.57697627]
["bitfinex-derivatives","SOLF0:USTF0",1737563528671,3.8911,257.01,256.87,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737563528871,15.15437627,257.07,256.85,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737563529070,15.15437627,257.07,256.95,0.02971769]
["bitfinex-derivatives","SOLF0:USTF0",1737563529269,15.15437627,257.01,256.95,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563529467,3.8918,256.96,256.95,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563531371,3.8936,256.85,256.78,42.81445927]
["bitfinex-derivatives","SOLF0:USTF0",1737563531575,15.15437627,256.96,256.78,42.81445927]
["bitfinex-derivatives","SOLF0:USTF0",1737563531869,4.386,257.0,256.78,57.96883554]
["bitfinex-derivatives","SOLF0:USTF0",1737563532076,15.15437627,256.96,256.78,42.81445927]
["bitfinex-derivatives","SOLF0:USTF0",1737563532469,3.893,256.89,256.84,0.02525756]
["bitfinex-derivatives","SOLF0:USTF0",1737563532776,0.02751341,256.9,256.84,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563533377,0.73487869,256.9,256.84,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563533674,3.8935,256.85,256.84,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563537479,3.8952,256.74,256.69,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737563537979,15.15437627,256.86,256.69,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737563538382,3.8952,256.74,256.69,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737563538582,15.15437627,256.86,256.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737563538883,0.02459945,256.74,256.69,0.02772964]
["bitfinex-derivatives","SOLF0:USTF0",1737563539086,3.8957,256.71,256.65,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737563539276,0.02834967,256.74,256.69,0.02845469]
["bitfinex-derivatives","SOLF0:USTF0",1737563539475,15.15437627,256.81,256.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737563539676,0.02667668,256.74,256.69,0.02743965]
["bitfinex-derivatives","SOLF0:USTF0",1737563539978,209.15437627,256.88,256.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737563540181,0.02784641,256.74,256.69,0.02779936]
["bitfinex-derivatives","SOLF0:USTF0",1737563540475,209.15437627,256.88,256.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737563540677,0.02818771,256.74,256.69,0.02912476]
["bitfinex-derivatives","SOLF0:USTF0",1737563540877,209.15437627,256.88,256.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737563541078,209.15437627,256.88,256.69,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737563541079,3.8949,256.76,256.69,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737563541284,0.02758229,256.74,256.66,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563541474,2.979,256.89,256.7,15.18267766]
["bitfinex-derivatives","SOLF0:USTF0",1737563541679,31.288453,256.92,256.71,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737563542582,0.02647324,256.84,256.79,0.02524403]
["bitfinex-derivatives","SOLF0:USTF0",1737563542779,3.8938,256.83,256.79,0.02524403]
["bitfinex-derivatives","SOLF0:USTF0",1737563543487,0.02647324,256.84,256.79,0.02524403]
["bitfinex-derivatives","SOLF0:USTF0",1737563544382,0.02647324,256.84,256.79,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563544383,3.8941,256.81,256.79,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563546191,3.8938,256.83,256.79,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563546394,0.02647324,256.84,256.79,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563546785,3.894,256.82,256.79,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563547092,0.02647324,256.84,256.79,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563547593,3.8941,256.81,256.79,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563548198,0.02647324,256.84,256.79,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563549793,15.15437627,256.96,256.81,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737563549989,15.15437627,257.01,256.76,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563550193,15.15437627,257.01,256.81,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563550386,15.15437627,257.01,256.82,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737563550894,3.8923,256.93,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737563551095,0.02611972,256.94,256.89,0.02881151]
["bitfinex-derivatives","SOLF0:USTF0",1737563552195,3.8925,256.92,256.89,0.02881151]
["bitfinex-derivatives","SOLF0:USTF0",1737563553197,3.0215,257.08,256.89,0.02881151]
["bitfinex-derivatives","SOLF0:USTF0",1737563553401,43.02420462,257.13,256.9,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563554397,3.8908,257.03,256.98,0.02804895]
["bitfinex-derivatives","SOLF0:USTF0",1737563555394,3.891,257.02,256.98,0.02804895]
["bitfinex-derivatives","SOLF0:USTF0",1737563555597,3.891,257.02,256.96,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737563555798,3.891,257.02,256.97,0.0262112]
["bitfinex-derivatives","SOLF0:USTF0",1737563556396,15.15437627,257.1,256.97,0.0262112]
["bitfinex-derivatives","SOLF0:USTF0",1737563556600,3.8914,256.99,256.97,0.0262112]
["bitfinex-derivatives","SOLF0:USTF0",1737563556800,3.8914,256.99,256.96,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737563557195,15.15437627,257.1,256.96,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737563557400,15.15437627,257.06,256.82,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563557702,15.15437627,257.06,256.84,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737563558199,15.15437627,257.02,256.84,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737563558601,3.8931,256.88,256.84,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737563558902,3.0229,257.04,256.9,0.02594434]
["bitfinex-derivatives","SOLF0:USTF0",1737563559106,0.02783062,256.89,256.84,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737563559300,3.0229,257.04,256.88,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737563559705,3.0229,257.04,256.84,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737563560196,1.5088,257.04,256.84,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737563560395,1.5088,257.04,256.86,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563560701,1.5088,257.04,256.92,0.02836598]
["bitfinex-derivatives","SOLF0:USTF0",1737563560903,3.8919,256.96,256.92,0.02836598]
["bitfinex-derivatives","SOLF0:USTF0",1737563561198,1.5088,257.04,256.92,0.02836598]
["bitfinex-derivatives","SOLF0:USTF0",1737563561399,3.8921,256.94,256.92,0.02836598]
["bitfinex-derivatives","SOLF0:USTF0",1737563562403,3.8921,256.95,256.92,0.02836598]
["bitfinex-derivatives","SOLF0:USTF0",1737563562601,1.5088,257.04,256.92,0.02836598]
["bitfinex-derivatives","SOLF0:USTF0",1737563563006,3.8918,256.97,256.92,0.02836598]
["bitfinex-derivatives","SOLF0:USTF0",1737563563203,54.2007425,257.12,256.92,0.02836598]
["bitfinex-derivatives","SOLF0:USTF0",1737563563398,54.2007425,257.12,256.95,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563563603,3.8894,257.12,256.99,15.18325328]
["bitfinex-derivatives","SOLF0:USTF0",1737563563803,16.13407673,257.2,257.04,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563564105,3.8888,257.17,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737563564302,16.13407673,257.2,257.09,0.02810456]
["bitfinex-derivatives","SOLF0:USTF0",1737563565208,16.13407673,257.2,257.09,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563565506,3.8896,257.11,257.09,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563566504,3.8924,256.92,256.89,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1737563566705,15.15437627,257.04,256.83,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737563567010,15.15437627,256.99,256.82,42.81445927]
["bitfinex-derivatives","SOLF0:USTF0",1737563567204,3.8936,256.85,256.82,42.81445927]
["bitfinex-derivatives","SOLF0:USTF0",1737563567408,15.15437627,256.88,256.82,29.12535927]
["bitfinex-derivatives","SOLF0:USTF0",1737563567609,3.91938327,256.86,256.81,0.02506186]
["bitfinex-derivatives","SOLF0:USTF0",1737563567810,0.02598327,256.86,256.8,44.18161002]
["bitfinex-derivatives","SOLF0:USTF0",1737563568009,0.02598327,256.86,256.8,37.05241002]
["bitfinex-derivatives","SOLF0:USTF0",1737563568205,0.02598327,256.86,256.69,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737563568410,15.15437627,256.83,256.69,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737563568912,3.8948,256.77,256.73,0.02991022]
["bitfinex-derivatives","SOLF0:USTF0",1737563569408,0.02875066,256.79,256.73,0.02991022]
["bitfinex-derivatives","SOLF0:USTF0",1737563572903,0.02875066,256.79,256.73,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563573107,15.15437627,256.77,256.73,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563573513,15.15437627,256.77,256.57,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737563574012,3.8957,256.71,256.61,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737563574312,15.15437627,256.77,256.57,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737563574807,0.02894884,256.7,256.64,0.02980721]
["bitfinex-derivatives","SOLF0:USTF0",1737563575307,3.8964,256.66,256.64,0.02980721]
["bitfinex-derivatives","SOLF0:USTF0",1737563575914,3.8962,256.68,256.64,0.02980721]
["bitfinex-derivatives","SOLF0:USTF0",1737563576109,0.02894884,256.7,256.64,0.02980721]
["bitfinex-derivatives","SOLF0:USTF0",1737563576913,3.896,256.69,256.64,0.02980721]
["bitfinex-derivatives","SOLF0:USTF0",1737563577315,0.02894884,256.7,256.64,0.02980721]
["bitfinex-derivatives","SOLF0:USTF0",1737563578413,3.8964,256.66,256.64,0.02980721]
["bitfinex-derivatives","SOLF0:USTF0",1737563579213,0.02894884,256.7,256.64,0.02980721]
["bitfinex-derivatives","SOLF0:USTF0",1737563581714,5.3672966,256.8,256.67,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563582116,5.3672966,256.8,256.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737563582617,5.3672966,256.8,256.67,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563582819,0.0290117,256.79,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737563583519,0.0290117,256.79,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737563585419,0.0290117,256.79,256.74,0.0299546]
["bitfinex-derivatives","SOLF0:USTF0",1737563586225,3.8947,256.77,256.74,0.0299546]
["bitfinex-derivatives","SOLF0:USTF0",1737563586822,3.8949,256.76,256.74,0.0299546]
["bitfinex-derivatives","SOLF0:USTF0",1737563587221,0.0290117,256.79,256.74,0.0299546]
["bitfinex-derivatives","SOLF0:USTF0",1737563587426,0.0290117,256.79,256.74,3.9250546]
["bitfinex-derivatives","SOLF0:USTF0",1737563587626,0.0290117,256.79,256.74,0.0299546]
["bitfinex-derivatives","SOLF0:USTF0",1737563588127,0.0290117,256.79,256.77,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737563588723,194.0,256.98,256.76,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563589330,194.0,256.98,256.83,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737563589523,194.0,256.98,256.76,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563589725,0.02551608,256.9,256.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737563589928,5.3672966,256.99,256.76,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563590123,0.02551608,256.91,256.86,0.02668341]
["bitfinex-derivatives","SOLF0:USTF0",1737563590427,3.8928,256.9,256.86,0.02668341]
["bitfinex-derivatives","SOLF0:USTF0",1737563590632,0.02551608,256.91,256.86,0.02668341]
["bitfinex-derivatives","SOLF0:USTF0",1737563592137,3.893,256.88,256.86,0.02668341]
["bitfinex-derivatives","SOLF0:USTF0",1737563593339,0.02551608,256.91,256.86,0.02668341]
["bitfinex-derivatives","SOLF0:USTF0",1737563593834,0.02551608,256.91,256.89,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737563594231,0.02551608,256.91,256.86,0.02668341]
["bitfinex-derivatives","SOLF0:USTF0",1737563594431,0.02551608,256.91,256.77,2.14428517]
["bitfinex-derivatives","SOLF0:USTF0",1737563594738,205.68,257.03,256.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1737563594940,15.15437627,256.94,256.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1737563595735,0.02495732,256.87,256.82,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737563596537,3.8938,256.83,256.82,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737563596941,0.02495732,256.87,256.82,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737563597836,3.91825732,256.87,256.82,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737563598036,0.02495732,256.87,256.82,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737563599338,3.8937,256.84,256.82,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737563599840,0.02495732,256.87,256.82,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737563600233,3.8938,256.83,256.82,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737563600941,3.8938,256.83,256.82,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563602345,0.02495732,256.87,256.63,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737563602346,15.15437627,256.84,256.63,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737563602532,11.68,256.85,256.58,18.05907627]
["bitfinex-derivatives","SOLF0:USTF0",1737563602533,15.15437627,256.79,256.58,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737563603336,0.70771792,256.78,256.62,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563603543,0.02723377,256.71,256.66,0.02565279]
["bitfinex-derivatives","SOLF0:USTF0",1737563603844,0.7076731,256.83,256.67,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737563604039,0.7076731,256.83,256.62,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563604040,0.02669072,256.71,256.66,0.02497252]
["bitfinex-derivatives","SOLF0:USTF0",1737563604245,15.15437627,256.84,256.62,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563604442,15.15437627,256.84,256.66,0.02738088]
["bitfinex-derivatives","SOLF0:USTF0",1737563604443,0.0266845,256.71,256.66,0.02738088]
["bitfinex-derivatives","SOLF0:USTF0",1737563604643,0.0266845,256.71,256.62,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563604941,0.02463082,256.69,256.64,3.92202459]
["bitfinex-derivatives","SOLF0:USTF0",1737563605151,21.50137333,256.8,256.64,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737563605338,0.02856952,256.69,256.64,3.92279334]
["bitfinex-derivatives","SOLF0:USTF0",1737563605536,21.50137333,256.8,256.62,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563605740,21.50137333,256.8,256.64,0.02814171]
["bitfinex-derivatives","SOLF0:USTF0",1737563605946,3.8951,256.75,256.68,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737563606148,0.02686344,256.74,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563606538,0.02686344,256.74,256.7,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737563607247,0.02686344,256.74,256.72,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737563607447,0.02686344,256.74,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563609342,3.8954,256.73,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563609647,0.02686344,256.74,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563610039,3.8956,256.71,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563610242,0.02686344,256.74,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563611349,0.02686344,256.74,256.69,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737563611550,0.02686344,256.74,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563611846,0.02686344,256.74,256.72,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737563612450,0.02686344,256.74,256.69,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737563612751,0.02686344,256.74,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563613551,3.8955,256.72,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563613848,0.02686344,256.74,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563614850,15.15437627,256.88,256.68,0.02502189]
["bitfinex-derivatives","SOLF0:USTF0",1737563615050,58.17858089,256.93,256.67,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563615251,58.17858089,256.93,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737563615648,58.17858089,256.93,256.67,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563615955,3.8942,256.81,256.76,0.0261171]
["bitfinex-derivatives","SOLF0:USTF0",1737563616653,0.02916459,256.82,256.76,0.0261171]
["bitfinex-derivatives","SOLF0:USTF0",1737563616853,21.50137333,256.9,256.76,0.0261171]
["bitfinex-derivatives","SOLF0:USTF0",1737563617054,3.8936,256.85,256.79,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737563617253,3.8936,256.85,256.72,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563617855,3.8936,256.85,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737563618050,3.8936,256.85,256.76,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1737563618257,0.02565493,256.83,256.77,0.02786096]
["bitfinex-derivatives","SOLF0:USTF0",1737563618956,0.02565493,256.83,256.79,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737563619352,0.02565493,256.83,256.77,0.02786096]
["bitfinex-derivatives","SOLF0:USTF0",1737563620056,0.02565493,256.83,256.77,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563620653,3.8946,256.78,256.77,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563621553,1.4939,256.8,256.55,42.26982621]
["bitfinex-derivatives","SOLF0:USTF0",1737563621748,15.15437627,256.76,256.57,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737563622357,15.15437627,256.76,256.56,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737563622758,0.02954274,256.69,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563623059,3.8964,256.66,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563623952,3.8966,256.65,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563625261,0.02954274,256.69,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563626261,3.8964,256.66,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563626465,0.02954274,256.69,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563626762,3.8961,256.68,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563629368,0.02954274,256.69,256.63,3.9229584]
["bitfinex-derivatives","SOLF0:USTF0",1737563630168,0.02954274,256.69,256.64,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737563631667,0.02954274,256.69,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563632373,0.02954274,256.69,256.68,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737563634474,0.02954274,256.69,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563635367,3.8967,256.64,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563635568,0.02954274,256.69,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563635768,3.8962,256.67,256.63,0.0261584]
["bitfinex-derivatives","SOLF0:USTF0",1737563637870,3.8962,256.67,256.56,1.80172126]
["bitfinex-derivatives","SOLF0:USTF0",1737563638463,0.02954274,256.69,256.56,1.80172126]
["bitfinex-derivatives","SOLF0:USTF0",1737563638668,0.02954274,256.69,256.59,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737563639173,0.02954274,256.69,256.61,0.02803565]
["bitfinex-derivatives","SOLF0:USTF0",1737563639969,3.8967,256.64,256.61,0.02803565]
["bitfinex-derivatives","SOLF0:USTF0",1737563640768,3.8969,256.63,256.61,0.02803565]
["bitfinex-derivatives","SOLF0:USTF0",1737563640973,0.02954274,256.69,256.61,0.02803565]
["bitfinex-derivatives","SOLF0:USTF0",1737563642065,0.02954274,256.69,256.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737563642268,0.02954274,256.69,256.61,0.02803565]
["bitfinex-derivatives","SOLF0:USTF0",1737563642869,15.15437627,256.68,256.61,0.02803565]
["bitfinex-derivatives","SOLF0:USTF0",1737563643071,3.897,256.62,256.61,0.02803565]
["bitfinex-derivatives","SOLF0:USTF0",1737563643671,0.02954274,256.69,256.61,0.02803565]
["bitfinex-derivatives","SOLF0:USTF0",1737563644269,3.897,256.62,256.61,0.02803565]
["bitfinex-derivatives","SOLF0:USTF0",1737563644674,3.897,256.62,256.61,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563645070,15.15437627,256.62,256.46,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737563646380,0.02847217,256.57,256.51,0.02483454]
["bitfinex-derivatives","SOLF0:USTF0",1737563646880,3.8984,256.53,256.51,0.02483454]
["bitfinex-derivatives","SOLF0:USTF0",1737563649270,0.02847217,256.57,256.51,0.02483454]
["bitfinex-derivatives","SOLF0:USTF0",1737563650072,3.8982,256.54,256.51,0.02483454]
["bitfinex-derivatives","SOLF0:USTF0",1737563650277,0.02847217,256.57,256.51,0.02483454]
["bitfinex-derivatives","SOLF0:USTF0",1737563650579,3.8984,256.53,256.51,0.02483454]
["bitfinex-derivatives","SOLF0:USTF0",1737563650783,3.8984,256.53,256.51,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563651178,15.15437627,256.52,256.28,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737563651482,3.9003,256.4,256.28,19.31417627]
["bitfinex-derivatives","SOLF0:USTF0",1737563651879,3.8996,256.45,256.28,19.31417627]
["bitfinex-derivatives","SOLF0:USTF0",1737563652079,211.46507627,256.56,256.32,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563652280,211.46507627,256.56,256.36,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563652477,0.0276246,256.47,256.41,0.02729536]
["bitfinex-derivatives","SOLF0:USTF0",1737563654282,0.0276246,256.47,256.43,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737563654479,0.0276246,256.47,256.42,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737563654782,36.6557496,256.6,256.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737563654977,3.8986,256.52,256.46,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737563655283,21.50137333,256.6,256.45,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563655581,3.8982,256.55,256.48,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737563655770,21.50137333,256.6,256.45,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563655971,317.16127576,257.89,256.49,0.02723636]
["bitfinex-derivatives","SOLF0:USTF0",1737563655972,0.02656227,256.54,256.49,0.02723636]
["bitfinex-derivatives","SOLF0:USTF0",1737563656173,21.50137333,256.66,256.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737563656382,15.15437627,256.64,256.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737563656576,15.15437627,256.6,256.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737563656782,3.8995,256.46,256.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737563657779,0.02478014,256.47,256.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737563658282,0.02478014,256.47,256.35,6.44600854]
["bitfinex-derivatives","SOLF0:USTF0",1737563658481,0.02478014,256.47,256.44,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737563658980,0.02478014,256.47,256.43,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737563659180,1.2674,256.59,256.4,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563659382,1.2674,256.59,256.42,0.0247761]
["bitfinex-derivatives","SOLF0:USTF0",1737563659581,3.8986,256.52,256.45,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737563659783,1.2674,256.59,256.4,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563660285,1.2674,256.59,256.35,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563660583,0.0289692,256.52,256.47,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563661391,3.8991,256.48,256.47,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563663484,3.8991,256.48,256.2,42.26982621]
["bitfinex-derivatives","SOLF0:USTF0",1737563663485,205.7,256.46,256.2,42.26982621]
["bitfinex-derivatives","SOLF0:USTF0",1737563663789,15.15437627,256.37,256.2,42.26982621]
["bitfinex-derivatives","SOLF0:USTF0",1737563663987,3.9012,256.35,256.2,42.26982621]
["bitfinex-derivatives","SOLF0:USTF0",1737563664287,15.15437627,256.41,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737563664687,0.02924741,256.37,256.32,0.02567847]
["bitfinex-derivatives","SOLF0:USTF0",1737563665581,0.02924741,256.37,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737563666383,0.02924741,256.37,256.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737563666384,15.15437627,256.53,256.33,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737563666581,3.8989,256.5,256.33,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737563666782,1.4689,256.56,256.35,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563667193,3.899,256.49,256.4,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737563667390,1.4689,256.56,256.4,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737563667593,0.02987901,256.47,256.42,0.02733423]
["bitfinex-derivatives","SOLF0:USTF0",1737563668483,0.02987901,256.47,256.42,3.92723423]
["bitfinex-derivatives","SOLF0:USTF0",1737563668682,0.02987901,256.47,256.42,0.02733423]
["bitfinex-derivatives","SOLF0:USTF0",1737563669587,0.02987901,256.47,256.45,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737563669790,0.02987901,256.47,256.42,0.02733423]
["bitfinex-derivatives","SOLF0:USTF0",1737563669992,0.02987901,256.47,256.42,3.92723423]
["bitfinex-derivatives","SOLF0:USTF0",1737563670490,0.02987901,256.47,256.42,0.02733423]
["bitfinex-derivatives","SOLF0:USTF0",1737563670989,2.7367,256.63,256.42,0.02733423]
["bitfinex-derivatives","SOLF0:USTF0",1737563670990,3.8983,256.54,256.42,0.02733423]
["bitfinex-derivatives","SOLF0:USTF0",1737563671390,15.15437627,256.62,256.4,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563671581,3.8979,256.56,256.5,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737563671781,15.15437627,256.62,256.4,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563672187,0.02535774,256.54,256.48,0.0275695]
["bitfinex-derivatives","SOLF0:USTF0",1737563672989,3.899,256.49,256.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563673890,2.7824,256.51,256.33,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737563674086,2.7824,256.51,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737563674294,3.8995,256.46,256.33,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737563674493,2.7824,256.51,256.33,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737563674691,2.7824,256.51,256.36,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737563674892,3.92574499,256.45,256.39,0.02799393]
["bitfinex-derivatives","SOLF0:USTF0",1737563675085,0.02604499,256.45,256.39,0.02799393]
["bitfinex-derivatives","SOLF0:USTF0",1737563675285,0.02604499,256.45,256.4,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737563676190,15.15437627,256.42,256.24,42.26982621]
["bitfinex-derivatives","SOLF0:USTF0",1737563676395,3.9021,256.29,256.21,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737563676593,15.15437627,256.31,256.17,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737563677094,3.9033,256.21,256.17,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737563677390,0.02896413,256.22,256.17,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737563677592,0.02896413,256.22,256.16,0.02577857]
["bitfinex-derivatives","SOLF0:USTF0",1737563677787,15.15437627,256.18,256.14,42.26982621]
["bitfinex-derivatives","SOLF0:USTF0",1737563677992,19.05807627,256.18,256.16,0.02922837]
["bitfinex-derivatives","SOLF0:USTF0",1737563679188,15.15437627,256.18,256.13,63.8068005]
["bitfinex-derivatives","SOLF0:USTF0",1737563679394,3.9041,256.15,256.13,63.8068005]
["bitfinex-derivatives","SOLF0:USTF0",1737563680190,3.9041,256.15,256.08,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737563680394,15.15437627,256.18,256.08,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737563680395,0.02514765,256.17,256.11,0.02466181]
["bitfinex-derivatives","SOLF0:USTF0",1737563680896,15.15437627,256.23,256.11,0.02466181]
["bitfinex-derivatives","SOLF0:USTF0",1737563681189,15.15437627,256.23,256.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737563681394,15.15437627,256.23,256.08,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737563681695,15.15437627,256.18,256.08,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737563681894,15.15437627,256.13,256.08,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737563682097,0.02737755,256.16,256.1,0.02543935]
["bitfinex-derivatives","SOLF0:USTF0",1737563682400,3.9047,256.11,256.1,0.02543935]
["bitfinex-derivatives","SOLF0:USTF0",1737563683296,15.15437627,256.13,256.01,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737563683499,3.9055,256.06,256.01,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737563683892,3.9058,256.04,255.97,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737563684098,15.15437627,256.13,255.97,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737563684392,15.17920511,256.08,256.02,0.02789747]
["bitfinex-derivatives","SOLF0:USTF0",1737563684598,3.906,256.03,256.02,0.02789747]
["bitfinex-derivatives","SOLF0:USTF0",1737563684800,15.17920511,256.08,256.02,0.02789747]
["bitfinex-derivatives","SOLF0:USTF0",1737563685100,3.9058,256.04,256.02,0.02789747]
["bitfinex-derivatives","SOLF0:USTF0",1737563685693,19.06017627,256.04,256.02,0.02789747]
["bitfinex-derivatives","SOLF0:USTF0",1737563686498,3.9067,255.99,255.91,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737563686702,15.15437627,255.99,255.81,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737563687196,15.15437627,255.99,255.85,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737563687799,0.02861834,255.95,255.89,0.0274535]
["bitfinex-derivatives","SOLF0:USTF0",1737563688205,3.9076,255.93,255.89,0.0274535]
["bitfinex-derivatives","SOLF0:USTF0",1737563688402,0.02861834,255.95,255.89,0.0274535]
["bitfinex-derivatives","SOLF0:USTF0",1737563690907,0.02861834,255.95,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737563692205,1.429,256.07,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737563692404,3.9054,256.07,256.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737563692706,15.15437627,256.13,255.9,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737563693018,3.906,256.03,255.9,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737563693305,0.02767275,256.04,255.99,0.02901892]
["bitfinex-derivatives","SOLF0:USTF0",1737563693811,0.02767275,256.04,256.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737563695613,1.3699,256.17,255.99,0.02901892]
["bitfinex-derivatives","SOLF0:USTF0",1737563695908,15.15437627,256.18,255.96,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563696305,15.15437627,256.18,255.93,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563696904,0.02570376,256.08,256.03,0.0292323]
["bitfinex-derivatives","SOLF0:USTF0",1737563697811,0.02570376,256.08,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737563698913,3.9032,256.22,256.03,15.18360857]
["bitfinex-derivatives","SOLF0:USTF0",1737563699112,1.3353,256.24,256.03,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563699313,1.3353,256.24,256.04,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737563699514,3.9033,256.21,256.13,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737563699716,1.3353,256.24,256.13,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737563699914,0.02931342,256.21,256.16,0.02758873]
["bitfinex-derivatives","SOLF0:USTF0",1737563700110,3.93271342,256.21,256.16,0.02758873]
["bitfinex-derivatives","SOLF0:USTF0",1737563700315,0.02931342,256.21,256.16,0.02758873]
["bitfinex-derivatives","SOLF0:USTF0",1737563700718,3.9038,256.17,256.16,0.02758873]
["bitfinex-derivatives","SOLF0:USTF0",1737563701018,0.02931342,256.21,256.16,0.02758873]
["bitfinex-derivatives","SOLF0:USTF0",1737563701308,3.9034,256.2,256.16,0.02758873]
["bitfinex-derivatives","SOLF0:USTF0",1737563701508,0.02931342,256.21,256.16,0.02758873]
["bitfinex-derivatives","SOLF0:USTF0",1737563702311,3.9037,256.18,256.16,0.02758873]
["bitfinex-derivatives","SOLF0:USTF0",1737563702915,0.02931342,256.21,256.19,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737563703808,209.15437627,256.43,256.18,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563704014,3.71487,256.34,256.19,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737563704211,3.71487,256.34,256.18,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563704415,15.15437627,256.32,256.07,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563704609,15.15437627,256.27,256.03,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737563704810,15.15437627,256.22,256.03,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737563705010,0.02916827,256.18,256.12,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563705212,3.9044,256.13,256.12,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563707019,1.4602,256.15,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737563707020,3.9061,256.03,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737563707223,15.15437627,256.11,255.9,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737563707620,3.9065,256.0,255.91,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737563708115,0.02735594,255.98,255.9,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737563708319,0.02735594,255.98,255.93,0.02921445]
["bitfinex-derivatives","SOLF0:USTF0",1737563708710,0.02735594,255.98,255.93,3.93661445]
["bitfinex-derivatives","SOLF0:USTF0",1737563708917,0.02735594,255.98,255.93,0.02921445]
["bitfinex-derivatives","SOLF0:USTF0",1737563709422,0.02735594,255.98,255.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737563709621,1.4602,256.15,255.94,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563709811,1.4602,256.15,255.93,0.02921445]
["bitfinex-derivatives","SOLF0:USTF0",1737563710018,1.4602,256.15,255.91,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737563710620,0.78082298,256.14,255.91,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737563710919,0.03007355,256.06,256.0,0.0296338]
["bitfinex-derivatives","SOLF0:USTF0",1737563712222,3.93557355,256.06,256.0,0.0296338]
["bitfinex-derivatives","SOLF0:USTF0",1737563712422,0.03007355,256.06,256.0,0.0296338]
["bitfinex-derivatives","SOLF0:USTF0",1737563713823,1.36237355,256.06,255.91,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737563714218,3.9063,256.01,255.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737563714418,1.3323,256.06,255.91,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737563714923,0.02801108,256.01,255.96,0.02576439]
["bitfinex-derivatives","SOLF0:USTF0",1737563715421,3.9068,255.98,255.96,0.02576439]
["bitfinex-derivatives","SOLF0:USTF0",1737563719732,3.9066,256.0,255.96,0.02576439]
["bitfinex-derivatives","SOLF0:USTF0",1737563719937,2.4601,256.0,255.79,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563720237,2.4601,256.0,255.8,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737563720634,2.4601,256.0,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737563720836,3.908,255.9,255.83,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737563721037,3.908,255.9,255.89,0.02808938]
["bitfinex-derivatives","SOLF0:USTF0",1737563725138,3.908,255.9,255.89,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563726136,1.2404,255.92,255.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737563726338,1.2404,255.92,255.69,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737563727436,0.02979465,255.83,255.78,0.02802164]
["bitfinex-derivatives","SOLF0:USTF0",1737563727842,3.9092,255.82,255.78,0.02802164]
["bitfinex-derivatives","SOLF0:USTF0",1737563728135,0.02979465,255.83,255.78,0.02802164]
["bitfinex-derivatives","SOLF0:USTF0",1737563730943,0.02979465,255.83,255.79,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737563731241,0.02979465,255.83,255.78,0.02802164]
["bitfinex-derivatives","SOLF0:USTF0",1737563731840,0.02979465,255.83,255.79,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737563732042,1.2404,255.92,255.79,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737563732242,1.2404,255.92,255.78,0.02802164]
["bitfinex-derivatives","SOLF0:USTF0",1737563732945,3.9083,255.88,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737563733242,0.02794964,255.88,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737563733443,0.02794964,255.88,255.81,0.02970819]
["bitfinex-derivatives","SOLF0:USTF0",1737563735145,0.02794964,255.88,255.84,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737563735542,0.02794964,255.88,255.81,0.02970819]
["bitfinex-derivatives","SOLF0:USTF0",1737563736645,0.02794964,255.88,255.86,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737563736835,1.2483,255.99,255.81,0.02970819]
["bitfinex-derivatives","SOLF0:USTF0",1737563737143,3.9074,255.94,255.88,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737563737347,1.2483,255.99,255.78,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563737538,5.3672966,256.07,255.88,15.15437627]
["bitfinex-derivatives","SOLF0:USTF0",1737563737842,5.3672966,256.07,255.89,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737563738037,0.02838324,255.98,255.93,0.02891582]
["bitfinex-derivatives","SOLF0:USTF0",1737563738435,5.3672966,256.07,255.93,0.02891582]
["bitfinex-derivatives","SOLF0:USTF0",1737563739041,15.15437627,256.05,255.93,0.02891582]
["bitfinex-derivatives","SOLF0:USTF0",1737563739344,3.9072,255.95,255.93,0.02891582]
["bitfinex-derivatives","SOLF0:USTF0",1737563741045,0.02865775,255.97,255.93,0.02891582]
["bitfinex-derivatives","SOLF0:USTF0",1737563741542,0.02865775,255.97,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737563742442,2.04022298,256.14,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737563742443,3.9053,256.07,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737563743343,0.02785722,256.05,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737563743641,1.68464,256.03,256.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737563743848,0.02785722,256.05,256.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737563744036,5.3672966,256.09,255.99,9.55675844]
["bitfinex-derivatives","SOLF0:USTF0",1737563744441,25.35537398,256.13,256.08,19.06202582]
["bitfinex-derivatives","SOLF0:USTF0",1737563744647,63.03725133,256.15,256.12,9.53101291]
["bitfinex-derivatives","SOLF0:USTF0",1737563744940,63.03725133,256.15,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737563745144,41.04955133,256.15,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737563745344,24.59905133,256.15,256.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737563745745,1.2733,256.34,256.16,19.10722833]
["bitfinex-derivatives","SOLF0:USTF0",1737563746150,64.81122197,256.24,256.23,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737563746343,64.81122197,256.24,256.23,19.10612833]
["bitfinex-derivatives","SOLF0:USTF0",1737563746948,64.81122197,256.24,256.23,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563747546,112.27607683,256.28,256.23,19.10602833]
["bitfinex-derivatives","SOLF0:USTF0",1737563748051,112.27607683,256.28,256.23,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563748451,3.9008,256.37,256.23,36.78665401]
["bitfinex-derivatives","SOLF0:USTF0",1737563748745,15.20322833,256.53,256.3,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563748951,194.0,256.6,256.23,36.78665401]
["bitfinex-derivatives","SOLF0:USTF0",1737563748952,19.01922833,256.48,256.27,0.02631858]
["bitfinex-derivatives","SOLF0:USTF0",1737563749151,19.01922833,256.48,256.25,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563749451,19.01922833,256.48,256.35,0.02750492]
["bitfinex-derivatives","SOLF0:USTF0",1737563749649,3.8997,256.45,256.35,0.02750492]
["bitfinex-derivatives","SOLF0:USTF0",1737563749850,19.01922833,256.48,256.37,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563750051,3.816,256.48,256.37,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563750253,3.9,256.43,256.37,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563750452,3.816,256.48,256.37,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563750849,3.816,256.48,256.39,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563751146,15.20322833,256.53,256.39,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563751353,15.20322833,256.53,256.41,0.02793687]
["bitfinex-derivatives","SOLF0:USTF0",1737563752149,3.9,256.42,256.41,0.02793687]
["bitfinex-derivatives","SOLF0:USTF0",1737563753556,38.60422175,256.54,256.41,0.02793687]
["bitfinex-derivatives","SOLF0:USTF0",1737563754756,3.9,256.42,256.41,0.02793687]
["bitfinex-derivatives","SOLF0:USTF0",1737563754957,15.20322833,256.49,256.41,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563755857,3.9,256.42,256.41,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563756157,1.35841074,256.48,256.41,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563756353,3.96981074,256.48,256.41,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563757664,3.9,256.42,256.41,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563758358,3.902,256.29,256.25,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737563758558,15.20322833,256.41,256.25,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737563758858,3.9013,256.34,256.25,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737563759458,0.02898039,256.32,256.27,0.02520422]
["bitfinex-derivatives","SOLF0:USTF0",1737563759853,15.20322833,256.41,256.27,0.02520422]
["bitfinex-derivatives","SOLF0:USTF0",1737563762259,3.902,256.29,256.27,0.02520422]
["bitfinex-derivatives","SOLF0:USTF0",1737563762455,15.20322833,256.37,256.11,160.68111688]
["bitfinex-derivatives","SOLF0:USTF0",1737563762661,1.3485,256.36,256.25,0.02627189]
["bitfinex-derivatives","SOLF0:USTF0",1737563762860,2.6415,256.48,256.25,15.22950022]
["bitfinex-derivatives","SOLF0:USTF0",1737563763162,3.99,256.48,256.26,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737563763360,3.99,256.48,256.34,0.02656134]
["bitfinex-derivatives","SOLF0:USTF0",1737563763757,3.9006,256.39,256.34,0.02656134]
["bitfinex-derivatives","SOLF0:USTF0",1737563763965,3.99,256.48,256.34,0.02656134]
["bitfinex-derivatives","SOLF0:USTF0",1737563764661,3.9011,256.35,256.34,0.02656134]
["bitfinex-derivatives","SOLF0:USTF0",1737563764862,3.99,256.48,256.34,0.02656134]
["bitfinex-derivatives","SOLF0:USTF0",1737563765063,15.20322833,256.43,256.34,0.02656134]
["bitfinex-derivatives","SOLF0:USTF0",1737563765364,3.9009,256.36,256.34,0.02656134]
["bitfinex-derivatives","SOLF0:USTF0",1737563765758,15.20322833,256.38,256.2,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563766059,15.20322833,256.38,256.15,17.67402833]
["bitfinex-derivatives","SOLF0:USTF0",1737563766764,15.20322833,256.38,256.25,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737563766765,3.9019,256.3,256.25,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737563766965,0.02480984,256.29,256.24,0.02542968]
["bitfinex-derivatives","SOLF0:USTF0",1737563767367,0.02480984,256.29,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737563768356,1.3051,256.47,256.24,15.22865801]
["bitfinex-derivatives","SOLF0:USTF0",1737563768659,1.3051,256.47,256.37,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737563768862,1.3051,256.47,256.28,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563769166,3.9001,256.42,256.28,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563769364,15.20322833,256.49,256.18,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737563769365,15.20322833,256.54,256.33,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563769566,15.20322833,256.54,256.23,209.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563769567,3.8984,256.53,256.38,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563769768,15.20322833,256.58,256.38,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563769966,15.20322833,256.58,256.43,0.0292212]
["bitfinex-derivatives","SOLF0:USTF0",1737563770167,2.5604,256.61,256.43,0.0292212]
["bitfinex-derivatives","SOLF0:USTF0",1737563770471,2.5604,256.61,256.38,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563770766,3.8981,256.55,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563771066,1.2451,256.6,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563771273,3.8984,256.53,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563771467,15.20322833,256.58,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563771863,3.8988,256.5,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563772559,15.20322833,256.58,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563772965,1.2451,256.6,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563773173,1.2451,256.6,256.49,3.92368024]
["bitfinex-derivatives","SOLF0:USTF0",1737563773668,1.2451,256.6,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563774070,3.8987,256.51,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563776072,1.2451,256.6,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563776369,1.2451,256.6,256.5,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737563776668,3.898,256.55,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563777272,3.8978,256.57,256.51,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737563777473,1.2451,256.6,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563778871,1.2451,256.6,256.49,3.92358024]
["bitfinex-derivatives","SOLF0:USTF0",1737563780061,1.2451,256.6,256.49,0.02478024]
["bitfinex-derivatives","SOLF0:USTF0",1737563780572,15.20322833,256.71,256.52,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563780573,1.2924,256.69,256.52,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563780770,1.2924,256.69,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737563780967,1.2924,256.69,256.58,0.02567655]
["bitfinex-derivatives","SOLF0:USTF0",1737563781971,2.6283,256.7,256.58,0.02567655]
["bitfinex-derivatives","SOLF0:USTF0",1737563782471,2.6283,256.7,256.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737563782672,2.6283,256.7,256.57,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563783167,3.896,256.69,256.64,0.02468276]
["bitfinex-derivatives","SOLF0:USTF0",1737563783471,2.6283,256.7,256.64,0.02468276]
["bitfinex-derivatives","SOLF0:USTF0",1737563783671,3.896,256.69,256.64,0.02468276]
["bitfinex-derivatives","SOLF0:USTF0",1737563784264,1.3199,256.7,256.64,0.02468276]
["bitfinex-derivatives","SOLF0:USTF0",1737563784265,3.8961,256.68,256.64,0.02468276]
["bitfinex-derivatives","SOLF0:USTF0",1737563784463,1.3199,256.7,256.64,0.02468276]
["bitfinex-derivatives","SOLF0:USTF0",1737563784864,3.8964,256.66,256.64,0.02468276]
["bitfinex-derivatives","SOLF0:USTF0",1737563785775,3.8964,256.66,256.57,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563785776,3.8972,256.61,256.57,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563786073,1.3199,256.7,256.57,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563786467,3.8969,256.63,256.57,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563786666,1.3199,256.7,256.57,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563786871,0.02908795,256.63,256.57,0.02598324]
["bitfinex-derivatives","SOLF0:USTF0",1737563787070,0.02908795,256.63,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737563787266,0.02908795,256.63,256.57,0.02598324]
["bitfinex-derivatives","SOLF0:USTF0",1737563787475,194.0,257.02,256.57,0.02598324]
["bitfinex-derivatives","SOLF0:USTF0",1737563787779,2.6057,256.87,256.65,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563788379,3.8938,256.83,256.65,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563788684,3.8938,256.83,256.71,0.02688722]
["bitfinex-derivatives","SOLF0:USTF0",1737563788874,3.8936,256.85,256.76,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737563789180,2.6057,256.87,256.76,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737563789378,2.6057,256.87,256.78,0.02613578]
["bitfinex-derivatives","SOLF0:USTF0",1737563789573,2.6057,256.87,256.81,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737563789779,15.98140816,257.01,256.78,0.02613578]
["bitfinex-derivatives","SOLF0:USTF0",1737563789977,15.98140816,257.01,256.76,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563789978,1.3078,256.94,256.76,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563790174,1.3078,256.94,256.87,0.02519066]
["bitfinex-derivatives","SOLF0:USTF0",1737563790983,1.2685,256.93,256.71,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563791279,15.20322833,256.92,256.71,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563791984,15.20322833,256.92,256.65,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563792285,0.02553097,256.84,256.79,0.0248821]
["bitfinex-derivatives","SOLF0:USTF0",1737563792484,3.8941,256.81,256.71,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737563792880,1.2924,256.83,256.65,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563793080,1.2924,256.83,256.7,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563793588,0.02891851,256.79,256.74,0.02971071]
["bitfinex-derivatives","SOLF0:USTF0",1737563793778,0.02891851,256.79,256.75,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563794282,1.2779,256.91,256.85,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737563795479,1.30760678,256.91,256.85,0.02589228]
["bitfinex-derivatives","SOLF0:USTF0",1737563796880,1.30760678,256.91,256.64,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737563796881,1.30760678,256.91,256.7,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563797087,3.8942,256.81,256.7,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563797290,3.8942,256.81,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737563797487,1.2779,256.91,256.7,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563797689,1.2284,256.9,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737563797986,0.0283128,256.85,256.7,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563798188,3.894,256.82,256.8,0.02486539]
["bitfinex-derivatives","SOLF0:USTF0",1737563798790,3.8946,256.78,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737563799991,0.0250827,256.77,256.72,0.02568559]
["bitfinex-derivatives","SOLF0:USTF0",1737563800893,0.0250827,256.77,256.72,3.92108559]
["bitfinex-derivatives","SOLF0:USTF0",1737563802787,0.0250827,256.77,256.72,0.02568559]
["bitfinex-derivatives","SOLF0:USTF0",1737563803694,0.0250827,256.77,256.72,15.22891392]
["bitfinex-derivatives","SOLF0:USTF0",1737563804098,1.2284,256.9,256.72,15.22891392]
["bitfinex-derivatives","SOLF0:USTF0",1737563804397,1.2284,256.9,256.81,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737563804693,1.2284,256.9,256.77,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563805195,0.02707509,256.86,256.81,0.02985722]
["bitfinex-derivatives","SOLF0:USTF0",1737563806196,0.02707509,256.86,256.81,3.92395722]
["bitfinex-derivatives","SOLF0:USTF0",1737563807399,0.02707509,256.86,256.83,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737563807695,0.02707509,256.86,256.81,0.02985722]
["bitfinex-derivatives","SOLF0:USTF0",1737563809104,0.02707509,256.86,256.83,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737563809599,0.02707509,256.86,256.81,0.02985722]
["bitfinex-derivatives","SOLF0:USTF0",1737563809792,0.02707509,256.86,256.81,3.92375722]
["bitfinex-derivatives","SOLF0:USTF0",1737563810099,0.02707509,256.86,256.81,0.02985722]
["bitfinex-derivatives","SOLF0:USTF0",1737563810398,3.8937,256.84,256.81,0.02985722]
["bitfinex-derivatives","SOLF0:USTF0",1737563810595,0.02707509,256.86,256.81,0.02985722]
["bitfinex-derivatives","SOLF0:USTF0",1737563810898,3.8939,256.82,256.81,0.02985722]
["bitfinex-derivatives","SOLF0:USTF0",1737563811599,0.77817983,257.01,256.81,0.02985722]
["bitfinex-derivatives","SOLF0:USTF0",1737563811800,3.8111,257.12,256.88,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563812803,0.02453642,257.03,256.97,0.02964056]
["bitfinex-derivatives","SOLF0:USTF0",1737563813099,3.8905,257.05,256.96,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737563813293,0.02504736,257.03,256.97,0.02480104]
["bitfinex-derivatives","SOLF0:USTF0",1737563815502,0.02504736,257.03,256.98,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563816299,194.0,257.37,256.98,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563816493,2.5439,257.26,257.07,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563817002,3.8874,257.25,257.12,19.09252833]
["bitfinex-derivatives","SOLF0:USTF0",1737563817306,2.5439,257.26,257.12,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563817501,2.5439,257.26,257.16,0.02745276]
["bitfinex-derivatives","SOLF0:USTF0",1737563817804,2.5439,257.26,257.17,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563818102,3.8877,257.24,257.17,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563818900,1.2981,257.36,257.17,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563819099,2.6229,257.35,257.17,15.20322833]
["bitfinex-derivatives","SOLF0:USTF0",1737563819296,2.6229,257.35,257.24,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1737563819500,3.8866,257.31,257.24,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1737563819899,2.6229,257.35,257.24,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1737563820097,3.8865,257.32,257.24,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1737563820500,2.6229,257.35,257.24,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1737563821102,2.6229,257.35,257.26,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563821304,1.2166,257.44,257.26,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563821505,1.2262,257.43,257.26,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563821912,1.2262,257.43,257.32,0.02708799]
["bitfinex-derivatives","SOLF0:USTF0",1737563822105,3.8858,257.36,257.32,0.02708799]
["bitfinex-derivatives","SOLF0:USTF0",1737563822304,1.2262,257.43,257.32,0.02708799]
["bitfinex-derivatives","SOLF0:USTF0",1737563823112,1.3434,257.44,257.32,0.02708799]
["bitfinex-derivatives","SOLF0:USTF0",1737563823407,1.2262,257.51,257.32,0.02708799]
["bitfinex-derivatives","SOLF0:USTF0",1737563823914,1.2262,257.51,257.39,0.02507703]
["bitfinex-derivatives","SOLF0:USTF0",1737563824503,2.5949,257.56,257.39,0.02507703]
["bitfinex-derivatives","SOLF0:USTF0",1737563824710,3.8835,257.51,257.39,0.02507703]
["bitfinex-derivatives","SOLF0:USTF0",1737563824914,1.2962,257.55,257.36,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563825212,1.2962,257.55,257.42,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737563826311,1.2962,257.55,257.31,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563827102,24.51162614,257.52,257.31,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563827306,1.3336,257.51,257.31,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563827508,0.02904017,257.44,257.39,0.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1737563827709,3.886,257.35,257.31,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563827908,0.02904017,257.44,257.31,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563828204,3.8858,257.36,257.31,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563828404,1.3336,257.51,257.31,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563828806,3.8854,257.39,257.38,0.02474923]
["bitfinex-derivatives","SOLF0:USTF0",1737563830516,3.8863,257.33,257.31,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563830717,0.02508381,257.44,257.26,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563830909,1.3336,257.51,257.26,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563831123,3.8864,257.32,257.26,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563831713,0.02648498,257.32,257.26,24.54058135]
["bitfinex-derivatives","SOLF0:USTF0",1737563831905,3.8866,257.31,257.26,24.54058135]
["bitfinex-derivatives","SOLF0:USTF0",1737563832812,0.02648498,257.32,257.26,24.54058135]
["bitfinex-derivatives","SOLF0:USTF0",1737563834122,0.02648498,257.32,257.26,0.02895521]
["bitfinex-derivatives","SOLF0:USTF0",1737563834412,0.02648498,257.32,257.17,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563834809,2.5745,257.35,257.17,24.51162614]
["bitfinex-derivatives","SOLF0:USTF0",1737563835616,0.02861352,257.29,257.23,0.0254373]
["bitfinex-derivatives","SOLF0:USTF0",1737563836016,3.91551352,257.29,257.23,0.0254373]
["bitfinex-derivatives","SOLF0:USTF0",1737563836212,0.02861352,257.29,257.23,0.0254373]
["bitfinex-derivatives","SOLF0:USTF0",1737563837117,0.02861352,257.29,257.23,3.9131373]
["bitfinex-derivatives","SOLF0:USTF0",1737563837321,0.02861352,257.29,257.23,0.0254373]
["bitfinex-derivatives","SOLF0:USTF0",1737563837616,3.91541352,257.29,257.23,0.0254373]
["bitfinex-derivatives","SOLF0:USTF0",1737563838115,0.02861352,257.29,257.23,0.0254373]
["bitfinex-derivatives","SOLF0:USTF0",1737563838318,0.02861352,257.29,257.27,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737563838519,0.02861352,257.29,257.23,0.0254373]
["bitfinex-derivatives","SOLF0:USTF0",1737563838819,0.02861352,257.29,257.24,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737563839514,0.02861352,257.29,257.23,0.0254373]
["bitfinex-derivatives","SOLF0:USTF0",1737563839712,0.02861352,257.29,257.27,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563840109,0.02861352,257.29,257.27,18.96374506]
["bitfinex-derivatives","SOLF0:USTF0",1737563840513,2.6068,257.45,257.27,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563840815,3.8851,257.41,257.27,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563841119,2.6068,257.45,257.27,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563841717,0.02983216,257.39,257.34,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737563841915,0.02983216,257.39,257.33,0.0272516]
["bitfinex-derivatives","SOLF0:USTF0",1737563842113,0.02983216,257.39,257.37,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737563842512,0.02983216,257.39,257.33,0.0272516]
["bitfinex-derivatives","SOLF0:USTF0",1737563842712,0.02983216,257.39,257.34,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737563842921,0.02983216,257.39,257.33,0.0272516]
["bitfinex-derivatives","SOLF0:USTF0",1737563844119,0.02983216,257.39,257.33,3.9134516]
["bitfinex-derivatives","SOLF0:USTF0",1737563844816,0.02983216,257.39,257.35,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563845014,0.02983216,257.39,257.33,0.0272516]
["bitfinex-derivatives","SOLF0:USTF0",1737563845620,0.02983216,257.39,257.35,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737563845823,0.02983216,257.39,257.33,0.0272516]
["bitfinex-derivatives","SOLF0:USTF0",1737563846021,3.91523216,257.39,257.33,0.0272516]
["bitfinex-derivatives","SOLF0:USTF0",1737563846220,0.02983216,257.39,257.33,0.0272516]
["bitfinex-derivatives","SOLF0:USTF0",1737563846823,0.02983216,257.39,257.19,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563847224,3.8868,257.29,257.19,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563847526,2.4597,257.42,257.23,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563847720,2.4597,257.42,257.28,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563848022,4.48,257.61,257.28,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563848221,0.02651335,257.38,257.32,0.02643163]
["bitfinex-derivatives","SOLF0:USTF0",1737563848523,2.4986,257.52,257.28,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563848825,0.02501196,257.38,257.28,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563849012,0.02501196,257.38,257.37,0.02623507]
["bitfinex-derivatives","SOLF0:USTF0",1737563849214,0.02501196,257.38,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737563849418,0.02501196,257.38,257.35,0.02468181]
["bitfinex-derivatives","SOLF0:USTF0",1737563852821,3.8856,257.37,257.35,0.02468181]
["bitfinex-derivatives","SOLF0:USTF0",1737563853020,0.02501196,257.38,257.25,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563853220,16.40494506,257.37,257.25,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563853427,3.8871,257.27,257.25,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563853826,1.3283,257.37,257.25,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563853827,3.8857,257.37,257.3,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737563854129,194.0,257.59,257.35,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563854130,1.2114,257.59,257.35,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563854336,6.858e-05,257.36,257.35,18.96254506]
["bitfinex-derivatives","SOLF0:USTF0",1737563854724,0.70582412,257.58,257.35,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563855024,3.8827,257.57,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737563855417,5.0937,257.59,257.35,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563855618,1.2114,257.59,257.25,42.66496686]
["bitfinex-derivatives","SOLF0:USTF0",1737563855820,0.02800817,257.54,257.48,0.02892072]
["bitfinex-derivatives","SOLF0:USTF0",1737563856021,58.72423396,257.59,257.36,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737563856423,58.72423396,257.59,257.34,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563856623,15.07664506,257.54,257.27,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563856823,1.3446,257.53,257.27,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563857025,3.8847,257.44,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737563857325,0.02533648,257.43,257.37,0.02797032]
["bitfinex-derivatives","SOLF0:USTF0",1737563857626,0.02533648,257.43,257.37,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563857926,0.02533648,257.43,257.37,15.10482885]
["bitfinex-derivatives","SOLF0:USTF0",1737563858121,0.02533648,257.43,257.38,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737563858325,0.02533648,257.43,257.37,15.10482885]
["bitfinex-derivatives","SOLF0:USTF0",1737563860918,0.02533648,257.43,257.38,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737563861126,0.02533648,257.43,257.37,15.10482885]
["bitfinex-derivatives","SOLF0:USTF0",1737563861127,0.02533648,257.43,257.37,0.02818379]
["bitfinex-derivatives","SOLF0:USTF0",1737563862427,0.02533648,257.43,257.37,3.91368379]
["bitfinex-derivatives","SOLF0:USTF0",1737563862827,0.02533648,257.43,257.37,0.02818379]
["bitfinex-derivatives","SOLF0:USTF0",1737563863128,0.02533648,257.43,257.38,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563863524,0.02533648,257.43,257.4,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737563863729,0.02533648,257.43,257.38,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563864125,0.02533648,257.43,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737563864327,0.02533648,257.43,257.38,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563865531,0.02533648,257.43,257.39,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737563865921,0.02533648,257.43,257.38,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563866330,3.648e-05,257.43,257.38,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563867230,3.648e-05,257.43,257.41,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737563867530,3.648e-05,257.43,257.37,0.02818379]
["bitfinex-derivatives","SOLF0:USTF0",1737563871232,3.648e-05,257.43,257.38,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737563872130,3.648e-05,257.43,257.37,0.02818379]
["bitfinex-derivatives","SOLF0:USTF0",1737563872829,3.648e-05,257.43,257.39,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737563873135,3.648e-05,257.43,257.37,0.02818379]
["bitfinex-derivatives","SOLF0:USTF0",1737563873431,3.648e-05,257.43,257.42,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737563883936,3.648e-05,257.43,257.42,15.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737563884141,3.648e-05,257.43,257.42,27.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737563884443,3.648e-05,257.43,257.42,27.96827631]
["bitfinex-derivatives","SOLF0:USTF0",1737563884932,1.2833,257.73,257.65,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737563885337,3.8805,257.71,257.43,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737563885545,1.2833,257.73,257.55,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737563885841,1.2833,257.73,257.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737563886041,3.90590355,257.67,257.61,0.02529261]
["bitfinex-derivatives","SOLF0:USTF0",1737563886343,1.2833,257.73,257.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737563886735,0.0298672,257.61,257.55,0.02661361]
["bitfinex-derivatives","SOLF0:USTF0",1737563886940,1.2833,257.73,257.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737563887138,0.02921396,257.61,257.55,0.02915634]
["bitfinex-derivatives","SOLF0:USTF0",1737563887443,15.07664506,257.71,257.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737563887642,0.02765126,257.61,257.55,0.02455584]
["bitfinex-derivatives","SOLF0:USTF0",1737563887843,0.02765126,257.61,257.49,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737563888143,1.32065126,257.61,257.55,0.02610366]
["bitfinex-derivatives","SOLF0:USTF0",1737563888440,1.293,257.61,257.47,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737563888647,1.293,257.61,257.55,0.02553869]
["bitfinex-derivatives","SOLF0:USTF0",1737563888648,2.56967645,257.61,257.55,0.02553869]
["bitfinex-derivatives","SOLF0:USTF0",1737563889147,3.8825,257.58,257.55,0.02553869]
["bitfinex-derivatives","SOLF0:USTF0",1737563889442,2.56967645,257.61,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737563889841,2.5425,257.61,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737563890240,2.5425,257.61,257.43,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737563890442,0.02780762,257.55,257.49,0.02653357]
["bitfinex-derivatives","SOLF0:USTF0",1737563890638,3.8832,257.53,257.49,0.02653357]
["bitfinex-derivatives","SOLF0:USTF0",1737563890841,0.02780762,257.55,257.38,18.96194506]
["bitfinex-derivatives","SOLF0:USTF0",1737563891140,15.07664506,257.59,257.34,58.10344625]
["bitfinex-derivatives","SOLF0:USTF0",1737563891547,15.07664506,257.59,257.38,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563891751,3.883,257.55,257.38,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563891944,2.5425,257.61,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737563892246,0.02527341,257.49,257.44,0.02802102]
["bitfinex-derivatives","SOLF0:USTF0",1737563892441,2.5425,257.61,257.38,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563892646,2.5425,257.61,257.44,0.02638433]
["bitfinex-derivatives","SOLF0:USTF0",1737563892647,0.02682297,257.49,257.44,0.02638433]
["bitfinex-derivatives","SOLF0:USTF0",1737563892948,2.5425,257.61,257.34,58.10344625]
["bitfinex-derivatives","SOLF0:USTF0",1737563893149,3.8843,257.46,257.44,0.02900585]
["bitfinex-derivatives","SOLF0:USTF0",1737563893448,3.8843,257.46,257.36,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737563893646,3.8843,257.46,257.42,0.02893422]
["bitfinex-derivatives","SOLF0:USTF0",1737563894545,1.34390247,257.48,257.42,0.02893422]
["bitfinex-derivatives","SOLF0:USTF0",1737563895948,0.02730247,257.48,257.44,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737563896248,0.02730247,257.48,257.42,0.02893422]
["bitfinex-derivatives","SOLF0:USTF0",1737563898449,0.02730247,257.48,257.32,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563898651,3.8847,257.43,257.35,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737563898842,15.07664506,257.54,257.32,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563899049,2.6864,257.6,257.36,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563899050,15.07664506,257.58,257.36,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563899650,3.8844,257.45,257.44,0.02914715]
["bitfinex-derivatives","SOLF0:USTF0",1737563899849,3.8844,257.45,257.36,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563900750,3.8849,257.42,257.31,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563900951,0.02575663,257.43,257.38,0.02680326]
["bitfinex-derivatives","SOLF0:USTF0",1737563901155,0.02575663,257.43,257.31,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563901356,3.8854,257.39,257.3,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737563901852,16.47854506,257.48,257.25,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563902352,0.02829042,257.39,257.34,0.02745836]
["bitfinex-derivatives","SOLF0:USTF0",1737563902651,3.8857,257.37,257.28,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737563902851,1.3117,257.36,257.28,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737563903050,1.3117,257.36,257.34,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737563903246,1.3117,257.36,257.3,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563903747,0.02634394,257.36,257.34,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737563904243,0.02634394,257.36,257.3,15.10135226]
["bitfinex-derivatives","SOLF0:USTF0",1737563904951,0.02634394,257.36,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737563905448,0.02634394,257.36,257.3,0.0247072]
["bitfinex-derivatives","SOLF0:USTF0",1737563906344,0.02634394,257.36,257.3,3.9113072]
["bitfinex-derivatives","SOLF0:USTF0",1737563906849,0.02634394,257.36,257.33,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737563907049,0.02634394,257.36,257.3,0.0247072]
["bitfinex-derivatives","SOLF0:USTF0",1737563907245,0.02634394,257.36,257.33,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563907444,1.3117,257.47,257.37,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563907843,2.7505,257.59,257.37,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563908049,1.3629,257.58,257.37,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563908350,3.8832,257.53,257.37,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563908752,0.02896572,257.48,257.46,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737563908951,1.3629,257.58,257.37,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563909153,0.02862573,257.5,257.44,0.02870261]
["bitfinex-derivatives","SOLF0:USTF0",1737563909448,0.02862573,257.5,257.47,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737563909653,0.02862573,257.5,257.44,0.02870261]
["bitfinex-derivatives","SOLF0:USTF0",1737563910049,0.02862573,257.5,257.49,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737563910252,0.02862573,257.5,257.44,0.02870261]
["bitfinex-derivatives","SOLF0:USTF0",1737563910453,0.02862573,257.5,257.45,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737563910652,0.02862573,257.5,257.44,0.02870261]
["bitfinex-derivatives","SOLF0:USTF0",1737563912455,3.8839,257.49,257.44,0.02870261]
["bitfinex-derivatives","SOLF0:USTF0",1737563913349,0.02862573,257.5,257.44,0.02870261]
["bitfinex-derivatives","SOLF0:USTF0",1737563913947,0.02862573,257.5,257.45,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737563914152,0.02862573,257.5,257.44,0.02870261]
["bitfinex-derivatives","SOLF0:USTF0",1737563915458,3.884,257.48,257.44,0.02870261]
["bitfinex-derivatives","SOLF0:USTF0",1737563915757,0.02862573,257.5,257.44,0.02870261]
["bitfinex-derivatives","SOLF0:USTF0",1737563916252,0.02862573,257.5,257.32,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563916650,3.884,257.48,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737563916851,15.07664506,257.56,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737563917054,1.3629,257.58,257.37,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563917550,0.02454047,257.5,257.45,0.02982541]
["bitfinex-derivatives","SOLF0:USTF0",1737563917756,3.8841,257.47,257.45,0.02982541]
["bitfinex-derivatives","SOLF0:USTF0",1737563918362,3.8839,257.49,257.45,0.02982541]
["bitfinex-derivatives","SOLF0:USTF0",1737563918555,0.02454047,257.5,257.45,0.02982541]
["bitfinex-derivatives","SOLF0:USTF0",1737563919157,3.8838,257.49,257.45,0.02982541]
["bitfinex-derivatives","SOLF0:USTF0",1737563919355,0.02454047,257.5,257.37,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563919557,1.3938,257.48,257.34,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737563919857,1.3938,257.48,257.32,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563920057,1.3938,257.48,257.3,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737563920450,1.3938,257.48,257.27,15.07664506]
["bitfinex-derivatives","SOLF0:USTF0",1737563920754,0.0279888,257.42,257.36,0.02765493]
["bitfinex-derivatives","SOLF0:USTF0",1737563921359,1.4539888,257.42,257.36,0.02765493]
["bitfinex-derivatives","SOLF0:USTF0",1737563922158,1.4539888,257.42,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737563922855,0.0279888,257.42,257.41,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737563923056,8.88e-05,257.42,257.41,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737563936764,8.88e-05,257.42,257.38,9.41014697]
["bitfinex-derivatives","SOLF0:USTF0",1737563937373,8.88e-05,257.42,257.38,13.29564697]
["bitfinex-derivatives","SOLF0:USTF0",1737563937872,8.88e-05,257.42,257.36,0.02765493]
["bitfinex-derivatives","SOLF0:USTF0",1737563938070,8.88e-05,257.42,257.37,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737563938278,8.88e-05,257.42,257.38,9.41014697]
["bitfinex-derivatives","SOLF0:USTF0",1737563938771,8.88e-05,257.42,257.36,3.91335493]
["bitfinex-derivatives","SOLF0:USTF0",1737563938975,8.88e-05,257.42,257.36,0.02765493]
["bitfinex-derivatives","SOLF0:USTF0",1737563940274,8.88e-05,257.42,257.3,9.41014697]
["bitfinex-derivatives","SOLF0:USTF0",1737563940978,3.8854,257.39,257.32,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737563941175,8.88e-05,257.42,257.3,9.41014697]
["bitfinex-derivatives","SOLF0:USTF0",1737563941378,8.88e-05,257.42,257.32,0.02803713]
["bitfinex-derivatives","SOLF0:USTF0",1737563941578,9.41014697,257.43,257.32,0.02803713]
["bitfinex-derivatives","SOLF0:USTF0",1737563941873,0.02945008,257.4,257.32,0.02803713]
["bitfinex-derivatives","SOLF0:USTF0",1737563942680,3.8858,257.36,257.32,0.02803713]
["bitfinex-derivatives","SOLF0:USTF0",1737563942880,0.02945008,257.4,257.32,0.02803713]
["bitfinex-derivatives","SOLF0:USTF0",1737563943179,0.02945008,257.4,257.26,9.41014697]
["bitfinex-derivatives","SOLF0:USTF0",1737563943382,3.8865,257.32,257.26,9.41014697]
["bitfinex-derivatives","SOLF0:USTF0",1737563943676,9.41014697,257.42,257.22,52.43694816]
["bitfinex-derivatives","SOLF0:USTF0",1737563943877,3.8865,257.32,257.26,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737563944275,3.8865,257.32,257.26,0.02854426]
["bitfinex-derivatives","SOLF0:USTF0",1737563944276,2.7527,257.31,257.26,0.02854426]
["bitfinex-derivatives","SOLF0:USTF0",1737563944479,2.7527,257.31,257.22,43.02680119]
["bitfinex-derivatives","SOLF0:USTF0",1737563945178,2.7527,257.31,257.17,43.02680119]
["bitfinex-derivatives","SOLF0:USTF0",1737563945380,2.7527,257.31,257.17,36.59730119]
["bitfinex-derivatives","SOLF0:USTF0",1737563945880,0.02760058,257.27,257.21,0.02617286]
["bitfinex-derivatives","SOLF0:USTF0",1737563946076,0.02760058,257.27,257.17,30.16210119]
["bitfinex-derivatives","SOLF0:USTF0",1737563946877,3.8885,257.18,257.17,30.16210119]
["bitfinex-derivatives","SOLF0:USTF0",1737563947078,3.8885,257.18,257.17,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737563947383,0.0246337,257.2,257.15,51.25805148]
["bitfinex-derivatives","SOLF0:USTF0",1737563947684,3.8888,257.16,257.15,51.25805148]
["bitfinex-derivatives","SOLF0:USTF0",1737563948480,3.8897,257.1,257.06,160.68111688]
["bitfinex-derivatives","SOLF0:USTF0",1737563948683,11.66,257.26,256.95,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563948986,0.02548335,257.12,256.95,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563949376,3.889,257.15,257.01,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737563949575,5.725e-05,257.06,256.99,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563949779,0.77745383,257.25,257.03,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563950085,0.77745383,257.25,257.04,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737563950285,0.77745383,257.25,257.07,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563951085,0.02680801,257.19,257.13,0.02713381]
["bitfinex-derivatives","SOLF0:USTF0",1737563951486,0.02680801,257.19,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737563951988,8.01e-06,257.19,257.17,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737563952285,5.30988678,257.3,257.23,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737563952487,5.30988678,257.3,257.18,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737563952680,5.30988678,257.3,257.21,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737563952884,5.30988678,257.3,257.18,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737563953285,0.02821738,257.27,257.21,0.02491219]
["bitfinex-derivatives","SOLF0:USTF0",1737563953485,0.02821738,257.27,257.22,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737563953889,0.02821738,257.27,257.16,4.73583094]
["bitfinex-derivatives","SOLF0:USTF0",1737563954584,15.10834975,257.45,257.21,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563955088,0.70422051,257.44,257.21,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563955281,0.70422051,257.44,257.25,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737563955480,15.10834975,257.45,257.25,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737563955792,0.02851011,257.38,257.32,0.02782062]
["bitfinex-derivatives","SOLF0:USTF0",1737563957589,3.8861,257.34,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563959891,1.3112,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563961394,2.01602978,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563962295,2.01608157,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563963298,2.01672129,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563963593,1.3112,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563966190,5.1974,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563968502,3.8862,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563970004,15.5462,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563970207,4.59042368,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563972403,16.25042368,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563972603,17.02763582,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563974410,5.36763582,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563974810,4.66341214,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563975011,5.36779751,257.33,257.32,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563976610,28.25021577,257.33,257.11,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737563976813,0.70438537,257.32,257.11,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737563977114,27.5458304,257.33,257.11,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737563977813,0.02491978,257.25,257.19,0.02938121]
["bitfinex-derivatives","SOLF0:USTF0",1737563978607,0.77721214,257.33,257.19,0.02938121]
["bitfinex-derivatives","SOLF0:USTF0",1737563979414,3.8879,257.22,257.19,0.02938121]
["bitfinex-derivatives","SOLF0:USTF0",1737563979613,0.77721214,257.33,257.19,0.02938121]
["bitfinex-derivatives","SOLF0:USTF0",1737563979811,0.02482917,257.23,257.19,0.02938121]
["bitfinex-derivatives","SOLF0:USTF0",1737563980015,0.77721214,257.33,257.19,0.02938121]
["bitfinex-derivatives","SOLF0:USTF0",1737563980318,0.02535151,257.24,257.19,0.02938121]
["bitfinex-derivatives","SOLF0:USTF0",1737563980517,0.77721214,257.33,257.19,0.02938121]
["bitfinex-derivatives","SOLF0:USTF0",1737563981617,0.02497611,257.29,257.19,0.02938121]
["bitfinex-derivatives","SOLF0:USTF0",1737563981815,0.02497611,257.29,257.19,15.13773096]
["bitfinex-derivatives","SOLF0:USTF0",1737563982008,0.77721214,257.33,257.19,15.13773096]
["bitfinex-derivatives","SOLF0:USTF0",1737563982317,5.36213282,257.39,257.19,15.13773096]
["bitfinex-derivatives","SOLF0:USTF0",1737563982517,5.36213282,257.39,257.19,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563982918,3.8871,257.27,257.23,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737563983118,3.8871,257.27,257.19,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563983319,0.02796692,257.28,257.22,0.02525998]
["bitfinex-derivatives","SOLF0:USTF0",1737563983517,5.36213282,257.39,257.2,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737563983518,3.8873,257.26,257.2,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737563983817,31.13447725,257.4,257.22,0.02838766]
["bitfinex-derivatives","SOLF0:USTF0",1737563983818,0.02588193,257.28,257.22,0.02838766]
["bitfinex-derivatives","SOLF0:USTF0",1737563984019,20.47048257,257.4,257.2,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737563984220,0.02650616,257.28,257.22,0.02481024]
["bitfinex-derivatives","SOLF0:USTF0",1737563984415,5.36213282,257.4,257.21,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563984622,5.36213282,257.4,257.22,0.02783318]
["bitfinex-derivatives","SOLF0:USTF0",1737563984918,5.36213282,257.4,257.26,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563985420,3.8853,257.39,257.3,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737563985624,1.8652,257.39,257.26,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563985820,0.02489058,257.35,257.26,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563986122,16.0261275,257.46,257.3,0.02560199]
["bitfinex-derivatives","SOLF0:USTF0",1737563986325,16.0261275,257.46,257.26,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563987119,3.8855,257.38,257.31,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737563987321,0.02681741,257.39,257.33,0.02732904]
["bitfinex-derivatives","SOLF0:USTF0",1737563987524,16.0261275,257.46,257.36,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563987717,2.82142142,257.46,257.44,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737563987925,0.66742142,257.46,257.36,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563988225,0.66742142,257.46,257.4,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737563988427,43.0136474,257.56,257.36,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737563988627,43.0136474,257.56,257.43,0.02932842]
["bitfinex-derivatives","SOLF0:USTF0",1737563988628,0.02920435,257.49,257.43,0.02932842]
["bitfinex-derivatives","SOLF0:USTF0",1737563990628,0.02920435,257.49,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563990629,15.1375541,257.49,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563991128,3.8845,257.45,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563991727,15.10834975,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563993428,3.8845,257.45,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563993628,1.285,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563995527,16.39334975,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563997235,15.10834975,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737563997435,3.8845,257.45,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564001037,4.58545802,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564001240,17.02233806,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564002738,5.36233806,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564003337,4.66148004,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564003537,5.36274572,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564003939,4.66148004,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564006342,3.8846,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564008841,3.8843,257.46,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564009042,0.02920435,257.49,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564009743,3.8844,257.45,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564011546,15.10834975,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564015847,3.8844,257.45,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564017348,0.02920435,257.49,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564017546,3.8845,257.45,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564018849,3.8846,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564020448,4.58677731,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564020953,4.58656532,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564021149,17.02344536,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564022345,21.08313524,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564022547,27.82860644,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564022751,43.2140576,257.44,257.43,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564023147,3.8886,257.17,257.16,42.72466129]
["bitfinex-derivatives","SOLF0:USTF0",1737564024050,3.8892,257.14,257.0,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564024258,15.10834975,257.22,257.05,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737564024456,0.02748266,257.18,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564025058,3.91608266,257.18,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564025360,0.02748266,257.18,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564025555,0.02748266,257.18,257.15,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737564025762,0.02748266,257.18,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564026254,0.02748266,257.18,257.14,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737564026452,0.02748266,257.18,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564026857,0.02748266,257.18,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737564027659,0.02748266,257.18,257.13,15.13663161]
["bitfinex-derivatives","SOLF0:USTF0",1737564027961,0.02748266,257.18,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564029657,3.8889,257.15,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564030061,0.02748266,257.18,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564030363,3.8891,257.14,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564031459,0.02748266,257.18,257.13,0.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1737564032154,0.02748266,257.18,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737564033660,8.266e-05,257.18,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737564038262,8.266e-05,257.18,257.17,0.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1737564040169,8.266e-05,257.18,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737564040573,8.266e-05,257.18,257.17,0.71409201]
["bitfinex-derivatives","SOLF0:USTF0",1737564041772,8.266e-05,257.18,257.17,0.71408796]
["bitfinex-derivatives","SOLF0:USTF0",1737564043277,8.266e-05,257.18,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737564043470,8.266e-05,257.18,257.17,0.7140252]
["bitfinex-derivatives","SOLF0:USTF0",1737564044873,8.266e-05,257.18,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737564045075,8.266e-05,257.18,257.14,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564045076,8.266e-05,257.18,257.17,4.6025637]
["bitfinex-derivatives","SOLF0:USTF0",1737564045468,8.266e-05,257.18,257.17,9.0025637]
["bitfinex-derivatives","SOLF0:USTF0",1737564045776,8.266e-05,257.18,257.17,9.00260253]
["bitfinex-derivatives","SOLF0:USTF0",1737564046576,8.266e-05,257.18,257.17,9.00255828]
["bitfinex-derivatives","SOLF0:USTF0",1737564047076,3.8842,257.47,257.17,199.11395828]
["bitfinex-derivatives","SOLF0:USTF0",1737564047372,3.8842,257.47,257.4,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737564047577,3.8843,257.46,257.4,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737564047780,15.10834975,257.53,257.41,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737564048173,3.8841,257.48,257.41,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737564048380,0.02687773,257.5,257.47,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737564048577,2.6681,257.54,257.37,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564048777,0.02801784,257.51,257.46,0.02874082]
["bitfinex-derivatives","SOLF0:USTF0",1737564048978,2.5358,257.62,257.51,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737564049174,0.0271615,257.51,257.46,0.02965804]
["bitfinex-derivatives","SOLF0:USTF0",1737564049479,3.8823,257.59,257.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737564049679,0.02861851,257.51,257.42,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564049878,2.5358,257.62,257.53,0.02729854]
["bitfinex-derivatives","SOLF0:USTF0",1737564050079,14.1958,257.62,257.38,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564050281,3.8841,257.48,257.34,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564050481,3.8841,257.48,257.47,0.02855581]
["bitfinex-derivatives","SOLF0:USTF0",1737564050684,0.02778113,257.44,257.38,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737564050880,14.1958,257.62,257.3,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564050881,1.2139,257.47,257.3,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564051079,1.3219,257.46,257.3,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564051384,1.3219,257.46,257.35,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737564051883,0.02461448,257.43,257.38,0.0246091]
["bitfinex-derivatives","SOLF0:USTF0",1737564052284,3.8851,257.41,257.38,0.0246091]
["bitfinex-derivatives","SOLF0:USTF0",1737564053889,0.02461448,257.43,257.38,0.0246091]
["bitfinex-derivatives","SOLF0:USTF0",1737564054085,3.90941448,257.43,257.38,0.0246091]
["bitfinex-derivatives","SOLF0:USTF0",1737564054285,0.02461448,257.43,257.38,0.0246091]
["bitfinex-derivatives","SOLF0:USTF0",1737564055092,3.8849,257.42,257.38,0.0246091]
["bitfinex-derivatives","SOLF0:USTF0",1737564058595,0.02461448,257.43,257.38,0.0246091]
["bitfinex-derivatives","SOLF0:USTF0",1737564058794,0.02461448,257.43,257.1,29.24457568]
["bitfinex-derivatives","SOLF0:USTF0",1737564058795,15.10834975,257.41,257.1,29.24457568]
["bitfinex-derivatives","SOLF0:USTF0",1737564058991,15.10834975,257.36,257.14,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564059188,3.8879,257.22,257.1,9.79401892]
["bitfinex-derivatives","SOLF0:USTF0",1737564059588,2.585,257.21,257.1,9.79401892]
["bitfinex-derivatives","SOLF0:USTF0",1737564059999,0.02779351,257.18,257.13,0.02715515]
["bitfinex-derivatives","SOLF0:USTF0",1737564060198,0.02779351,257.18,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737564060996,0.02779351,257.18,257.13,0.02715515]
["bitfinex-derivatives","SOLF0:USTF0",1737564064000,0.02779351,257.18,257.1,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737564064196,0.02779351,257.18,257.04,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564065002,0.02779351,257.18,257.01,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564065003,0.02779351,257.18,257.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737564065201,15.10834975,257.34,257.13,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564065405,0.02621176,257.2,257.13,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564065703,2.5399,257.33,257.17,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564066092,2.5399,257.33,257.21,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564066901,0.02708642,257.3,257.24,0.02863957]
["bitfinex-derivatives","SOLF0:USTF0",1737564067802,0.02708642,257.3,257.28,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737564069005,0.02708642,257.3,257.24,0.02863957]
["bitfinex-derivatives","SOLF0:USTF0",1737564071103,0.02708642,257.3,257.26,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737564071401,0.02708642,257.3,257.24,0.02863957]
["bitfinex-derivatives","SOLF0:USTF0",1737564071800,3.8869,257.29,257.24,0.02863957]
["bitfinex-derivatives","SOLF0:USTF0",1737564072102,2.5644,257.28,257.24,0.02863957]
["bitfinex-derivatives","SOLF0:USTF0",1737564072304,2.5644,257.28,257.25,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737564072601,2.5644,257.28,257.24,0.02863957]
["bitfinex-derivatives","SOLF0:USTF0",1737564072802,2.5644,257.28,257.26,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737564075106,2.5644,257.28,257.1,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564076196,0.02849376,257.22,257.16,0.02527127]
["bitfinex-derivatives","SOLF0:USTF0",1737564076397,0.02849376,257.22,257.03,42.72466129]
["bitfinex-derivatives","SOLF0:USTF0",1737564076398,15.10834975,257.19,257.03,42.72466129]
["bitfinex-derivatives","SOLF0:USTF0",1737564076601,3.8892,257.14,257.05,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737564076803,1.2872,257.13,257.03,42.72466129]
["bitfinex-derivatives","SOLF0:USTF0",1737564077501,0.02982016,257.11,257.05,0.02867843]
["bitfinex-derivatives","SOLF0:USTF0",1737564077809,3.8902,257.07,257.03,32.63016129]
["bitfinex-derivatives","SOLF0:USTF0",1737564078104,0.02982016,257.11,257.03,32.63016129]
["bitfinex-derivatives","SOLF0:USTF0",1737564078904,0.02982016,257.11,257.04,0.02829835]
["bitfinex-derivatives","SOLF0:USTF0",1737564081708,0.02982016,257.11,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737564083008,0.02982016,257.11,257.06,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737564083509,0.02982016,257.11,257.07,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737564083914,0.02982016,257.11,257.04,0.02829835]
["bitfinex-derivatives","SOLF0:USTF0",1737564084511,0.02982016,257.11,257.07,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737564084712,0.02982016,257.11,257.04,0.02829835]
["bitfinex-derivatives","SOLF0:USTF0",1737564086513,0.02982016,257.11,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737564088615,2.016e-05,257.11,257.09,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737564089517,2.016e-05,257.11,257.04,0.02829835]
["bitfinex-derivatives","SOLF0:USTF0",1737564090215,3.88952016,257.11,257.04,3.91879835]
["bitfinex-derivatives","SOLF0:USTF0",1737564090410,2.016e-05,257.11,257.04,0.02829835]
["bitfinex-derivatives","SOLF0:USTF0",1737564091311,3.8903,257.06,257.04,0.02829835]
["bitfinex-derivatives","SOLF0:USTF0",1737564092111,3.8909,257.03,256.87,16.36794975]
["bitfinex-derivatives","SOLF0:USTF0",1737564092511,15.10834975,257.1,256.87,16.36794975]
["bitfinex-derivatives","SOLF0:USTF0",1737564092818,15.10834975,257.1,256.87,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564093022,15.10834975,257.05,256.83,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737564093320,0.02789909,257.01,256.96,0.02772842]
["bitfinex-derivatives","SOLF0:USTF0",1737564093518,0.02789909,257.01,256.83,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737564093721,15.10834975,257.05,256.83,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737564093917,15.10834975,257.05,256.84,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737564093918,3.8924,256.92,256.84,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737564094111,15.10834975,257.05,256.81,63.85319674]
["bitfinex-derivatives","SOLF0:USTF0",1737564094313,15.10834975,256.99,256.81,63.85319674]
["bitfinex-derivatives","SOLF0:USTF0",1737564094513,1.2556,256.98,256.81,63.85319674]
["bitfinex-derivatives","SOLF0:USTF0",1737564094717,0.0262865,256.93,256.87,0.02104545]
["bitfinex-derivatives","SOLF0:USTF0",1737564097025,0.0262865,256.93,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564097324,15.10834975,256.94,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564097623,15.10834975,256.89,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564098125,0.02806778,256.83,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564098827,0.02806778,256.83,256.73,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564099126,3.8922,256.94,256.78,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564099326,3.8922,256.94,256.79,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737564099619,2.493,256.98,256.79,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737564099823,3.8923,256.93,256.79,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737564100124,0.02750759,256.89,256.86,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737564101429,0.02750759,256.89,256.84,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737564101723,0.02750759,256.89,256.83,0.0248139]
["bitfinex-derivatives","SOLF0:USTF0",1737564103321,1.37240759,256.89,256.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737564103625,1.3449,256.89,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564103821,3.8932,256.87,256.8,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737564104122,15.10834975,256.95,256.73,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564104422,15.10834975,256.95,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564104423,3.8926,256.91,256.78,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564104623,0.02873069,256.87,256.78,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564105122,0.02873069,256.87,256.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737564106824,0.02873069,256.87,256.75,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737564107423,3.8935,256.85,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737564107824,3.8937,256.84,256.78,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737564108022,0.02873069,256.87,256.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737564108231,15.10834975,256.94,256.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737564108527,0.02601066,256.84,256.76,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737564108726,0.02601066,256.84,256.74,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737564109325,0.02601066,256.84,256.75,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564110528,0.02601066,256.84,256.76,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737564110827,0.02601066,256.84,256.83,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737564113124,0.02601066,256.84,256.78,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737564113331,0.02601066,256.84,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564113831,3.8945,256.78,256.72,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737564114227,3.92403425,256.78,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564114428,0.02953425,256.78,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737564114634,0.02953425,256.78,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564116030,0.02953425,256.78,256.77,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737564116232,0.02953425,256.78,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564116529,0.02953425,256.78,256.73,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737564116734,0.02953425,256.78,256.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737564116935,0.02953425,256.78,256.65,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737564117335,3.8954,256.73,256.66,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737564117834,0.02748623,256.72,256.66,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737564118334,0.02748623,256.72,256.7,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737564118834,3.894,256.82,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737564119333,1.2744,256.88,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737564119933,3.8941,256.82,256.78,0.02621412]
["bitfinex-derivatives","SOLF0:USTF0",1737564121139,3.8941,256.81,256.78,0.02621412]
["bitfinex-derivatives","SOLF0:USTF0",1737564121339,0.02979751,256.84,256.78,0.02621412]
["bitfinex-derivatives","SOLF0:USTF0",1737564121534,0.02979751,256.84,256.65,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737564121735,1.2744,256.88,256.65,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737564122434,1.2744,256.88,256.82,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737564122639,0.02701905,256.79,256.72,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564122841,1.2744,256.88,256.72,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564123039,15.10834975,256.93,256.82,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737564123236,0.02937952,256.83,256.76,15.10834975]
["bitfinex-derivatives","SOLF0:USTF0",1737564123431,3.893,256.89,256.77,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737564123631,0.02660923,256.82,256.77,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737564124135,0.02660923,256.82,256.78,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737564124337,15.10834975,256.97,256.85,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737564124542,15.10834975,256.97,256.78,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737564124841,15.10834975,256.97,256.81,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737564125539,0.02798741,256.91,256.86,0.02689576]
["bitfinex-derivatives","SOLF0:USTF0",1737564126835,0.02798741,256.91,256.86,3.92019576]
["bitfinex-derivatives","SOLF0:USTF0",1737564127737,0.02798741,256.91,256.86,0.02689576]
["bitfinex-derivatives","SOLF0:USTF0",1737564127946,3.8932,256.87,256.86,0.02689576]
["bitfinex-derivatives","SOLF0:USTF0",1737564128134,0.02798741,256.91,256.77,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737564128440,0.02798741,256.91,256.67,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737564128441,3.8944,256.79,256.67,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737564128641,15.10834975,256.87,256.67,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737564129143,1.2998,256.86,256.68,42.65853363]
["bitfinex-derivatives","SOLF0:USTF0",1737564129337,0.02898622,256.8,256.68,42.65853363]
["bitfinex-derivatives","SOLF0:USTF0",1737564129537,3.8946,256.78,256.68,43.97123363]
["bitfinex-derivatives","SOLF0:USTF0",1737564130846,0.02898622,256.8,256.68,43.97123363]
["bitfinex-derivatives","SOLF0:USTF0",1737564131045,15.13733597,256.8,256.68,40.64293363]
["bitfinex-derivatives","SOLF0:USTF0",1737564131343,19.00424975,256.69,256.68,17.54327171]
["bitfinex-derivatives","SOLF0:USTF0",1737564131537,3.8959,256.69,256.68,3.93787171]
["bitfinex-derivatives","SOLF0:USTF0",1737564131736,15.10834975,256.75,256.66,48.54616845]
["bitfinex-derivatives","SOLF0:USTF0",1737564131940,3.8962,256.67,256.66,18.96166845]
["bitfinex-derivatives","SOLF0:USTF0",1737564132141,8.2762,256.67,256.66,1.93506845]
["bitfinex-derivatives","SOLF0:USTF0",1737564132535,8.2762,256.67,256.37,160.68111688]
["bitfinex-derivatives","SOLF0:USTF0",1737564132536,4.38,256.67,256.55,1.93506845]
["bitfinex-derivatives","SOLF0:USTF0",1737564132737,15.10834975,256.62,256.53,90.2693856]
["bitfinex-derivatives","SOLF0:USTF0",1737564132937,15.10834975,256.62,256.53,63.1026856]
["bitfinex-derivatives","SOLF0:USTF0",1737564133142,0.02777274,256.6,256.53,63.1026856]
["bitfinex-derivatives","SOLF0:USTF0",1737564133341,3.8982,256.54,256.53,63.1026856]
["bitfinex-derivatives","SOLF0:USTF0",1737564133938,3.9003,256.4,256.39,101.6597578]
["bitfinex-derivatives","SOLF0:USTF0",1737564134140,8.8403,256.4,256.39,101.6597578]
["bitfinex-derivatives","SOLF0:USTF0",1737564134742,8.8403,256.4,256.39,86.8414578]
["bitfinex-derivatives","SOLF0:USTF0",1737564134948,8.8403,256.4,256.39,69.0601578]
["bitfinex-derivatives","SOLF0:USTF0",1737564135142,8.8403,256.4,256.39,56.3838578]
["bitfinex-derivatives","SOLF0:USTF0",1737564135748,3.9003,256.4,256.04,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737564135949,15.10834975,256.27,256.04,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737564136151,24.75814363,256.25,256.1,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737564136351,0.02510987,256.25,256.06,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564136549,24.73303376,256.29,256.06,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564136744,0.02561109,256.18,256.04,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737564136950,24.73303376,256.29,256.04,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737564137151,24.73303376,256.36,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737564137347,5.5,256.46,256.21,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737564137653,28.14107236,256.28,256.21,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737564137854,7.00004234,256.28,256.26,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737564138055,24.73303376,256.48,256.24,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564138352,4.27e-05,256.3,256.29,28.63503376]
["bitfinex-derivatives","SOLF0:USTF0",1737564138549,24.73303376,256.59,256.37,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564138745,29.70035997,256.61,256.37,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564139347,24.73303376,256.58,256.43,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737564139546,0.02921211,256.52,256.46,0.02997857]
["bitfinex-derivatives","SOLF0:USTF0",1737564139747,241.47944718,256.47,256.46,0.02997857]
["bitfinex-derivatives","SOLF0:USTF0",1737564139950,231.36614718,256.47,256.45,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737564140152,197.58034718,256.47,256.45,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737564140455,183.14744718,256.47,256.45,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737564140959,207.88048094,256.47,256.44,0.02901923]
["bitfinex-derivatives","SOLF0:USTF0",1737564141257,207.88048094,256.47,256.21,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564141954,24.73303376,256.37,256.15,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564142158,24.73303376,256.37,256.22,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737564142457,24.73303376,256.37,256.23,0.02876389]
["bitfinex-derivatives","SOLF0:USTF0",1737564142458,0.02706709,256.29,256.23,0.02876389]
["bitfinex-derivatives","SOLF0:USTF0",1737564142653,0.02706709,256.29,256.26,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737564142959,0.02706709,256.29,256.23,0.02876389]
["bitfinex-derivatives","SOLF0:USTF0",1737564143258,0.02706709,256.29,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737564144056,0.02706709,256.29,256.23,0.02876389]
["bitfinex-derivatives","SOLF0:USTF0",1737564144259,0.02706709,256.29,256.23,3.93156389]
["bitfinex-derivatives","SOLF0:USTF0",1737564144657,0.02706709,256.29,256.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737564144658,24.73303376,256.28,256.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737564144960,24.73303376,256.28,256.07,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564145259,24.73303376,256.28,255.86,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1737564145461,24.73303376,256.28,256.02,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564145857,0.02581728,256.18,256.02,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564146357,24.73303376,256.28,256.02,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564146560,3.425e-05,256.13,256.07,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564146953,24.73303376,256.31,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737564147157,24.73303376,256.31,256.07,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564147455,24.73303376,256.21,255.95,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564147958,24.73303376,256.21,256.09,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737564148158,24.73303376,256.21,255.95,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564148857,24.73303376,256.21,255.96,0.71689937]
["bitfinex-derivatives","SOLF0:USTF0",1737564149060,0.02879843,256.11,255.95,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564149361,24.73303376,256.21,255.96,0.71696197]
["bitfinex-derivatives","SOLF0:USTF0",1737564149656,0.02772907,256.06,256.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737564149861,0.02772907,256.06,255.9,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564150058,24.73303376,256.11,255.91,0.71700492]
["bitfinex-derivatives","SOLF0:USTF0",1737564150257,0.02528397,256.01,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737564150460,0.02528397,256.01,255.9,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564150759,24.73303376,256.11,255.91,0.71706589]
["bitfinex-derivatives","SOLF0:USTF0",1737564150960,1.263e-05,255.98,255.91,0.71706589]
["bitfinex-derivatives","SOLF0:USTF0",1737564151160,1.2681,256.15,255.91,0.71706589]
["bitfinex-derivatives","SOLF0:USTF0",1737564151360,1.2681,256.15,255.98,0.02885571]
["bitfinex-derivatives","SOLF0:USTF0",1737564151756,1.2681,256.15,255.95,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564151957,1.2681,256.15,255.96,0.71706402]
["bitfinex-derivatives","SOLF0:USTF0",1737564152363,0.02698804,256.08,256.02,0.02909565]
["bitfinex-derivatives","SOLF0:USTF0",1737564152561,0.02698804,256.08,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737564152755,8.804e-05,256.08,256.06,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737564160966,3.9042,256.15,256.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737564161665,3.9042,256.15,255.94,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564161666,3.9166,256.16,255.94,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564161864,3.9166,256.16,255.99,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564162065,0.02748381,256.08,256.02,0.0278546]
["bitfinex-derivatives","SOLF0:USTF0",1737564162265,0.02748381,256.08,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737564162666,8.381e-05,256.08,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737564163665,5.381e-05,256.21,256.07,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737564163865,5.381e-05,256.21,256.2,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737564165064,3.9164,256.48,256.18,194.02951757]
["bitfinex-derivatives","SOLF0:USTF0",1737564165566,3.9164,256.48,256.18,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737564165765,3.8975,256.59,256.3,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564165971,1.92253786,256.58,256.35,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564166173,0.02995189,256.47,256.42,0.0260791]
["bitfinex-derivatives","SOLF0:USTF0",1737564166366,5.189e-05,256.47,256.42,0.0260791]
["bitfinex-derivatives","SOLF0:USTF0",1737564166567,0.69953786,256.57,256.4,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564166766,24.73303376,256.51,256.35,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737564166966,3.8991,256.48,256.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737564167367,1.2896,256.5,256.32,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737564167566,0.02989496,256.4,256.35,0.02622149]
["bitfinex-derivatives","SOLF0:USTF0",1737564170978,0.02989496,256.4,256.38,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737564172273,0.02989496,256.4,256.35,0.02622149]
["bitfinex-derivatives","SOLF0:USTF0",1737564173381,0.02989496,256.4,256.21,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564173382,24.73303376,256.38,256.21,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564174471,0.02838408,256.32,256.27,0.02809628]
["bitfinex-derivatives","SOLF0:USTF0",1737564176685,0.02838408,256.32,256.17,52.57852678]
["bitfinex-derivatives","SOLF0:USTF0",1737564176979,2.47448408,256.32,256.12,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564177384,24.73303376,256.28,256.12,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564177681,24.73303376,256.28,256.11,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564177879,0.02985227,256.23,256.17,0.02802876]
["bitfinex-derivatives","SOLF0:USTF0",1737564178277,3.93285227,256.23,256.17,0.02802876]
["bitfinex-derivatives","SOLF0:USTF0",1737564179883,3.93285227,256.23,256.17,3.93182876]
["bitfinex-derivatives","SOLF0:USTF0",1737564180182,0.02985227,256.23,256.17,0.02802876]
["bitfinex-derivatives","SOLF0:USTF0",1737564181178,0.02985227,256.23,256.19,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737564181379,0.02985227,256.23,256.17,0.02802876]
["bitfinex-derivatives","SOLF0:USTF0",1737564181684,3.9034,256.2,256.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737564181882,24.76288603,256.23,256.02,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564182185,24.73303376,256.23,256.02,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564182381,24.73303376,256.23,256.18,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737564182579,24.73303376,256.23,256.18,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737564182784,0.02993747,256.23,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737564183095,0.02993747,256.23,256.18,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737564183284,0.02993747,256.23,256.19,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737564183586,0.02993747,256.23,256.18,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737564183784,24.76297123,256.23,255.98,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564183984,24.73303376,256.23,255.98,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564184383,3.9044,256.16,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737564184582,3.9044,256.16,255.98,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564184583,24.73303376,256.18,255.98,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564184982,0.02997025,256.11,256.05,0.0268165]
["bitfinex-derivatives","SOLF0:USTF0",1737564185182,0.02997025,256.11,255.98,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564185387,3.9059,256.06,255.98,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564186184,3.9059,256.06,255.88,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737564186185,3.9059,256.06,255.93,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564186385,3.93405715,256.05,255.93,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564186683,24.73303376,256.03,255.93,46.04712402]
["bitfinex-derivatives","SOLF0:USTF0",1737564186891,3.9068,256.01,255.93,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564187085,24.73303376,256.03,255.93,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564187386,24.73303376,256.08,255.93,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564187587,0.02936146,256.01,255.93,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564187779,0.02936146,256.01,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737564187981,0.02936146,256.01,255.93,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564188582,0.02936146,256.01,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737564189182,0.02936146,256.01,255.88,105.91590366]
["bitfinex-derivatives","SOLF0:USTF0",1737564189183,0.02936146,256.01,255.82,34.67267415]
["bitfinex-derivatives","SOLF0:USTF0",1737564189388,3.9068,256.01,255.83,0.71746563]
["bitfinex-derivatives","SOLF0:USTF0",1737564189586,0.0261721,255.94,255.83,0.71746563]
["bitfinex-derivatives","SOLF0:USTF0",1737564189785,0.0261721,255.94,255.82,25.98023376]
["bitfinex-derivatives","SOLF0:USTF0",1737564189786,0.0261721,255.94,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737564189986,24.75920586,255.94,255.75,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564190188,1.2909,255.93,255.75,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564190388,2.5417,255.93,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737564190692,0.02655018,255.87,255.75,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564190885,0.02655018,255.87,255.76,0.71774762]
["bitfinex-derivatives","SOLF0:USTF0",1737564191087,0.02655018,255.87,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737564191286,1.2453,256.0,255.81,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564191687,1.2453,256.0,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737564192089,1.2265,256.02,255.86,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564192289,1.2508,256.07,255.86,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564192490,0.02514715,255.97,255.91,0.02749744]
["bitfinex-derivatives","SOLF0:USTF0",1737564192690,24.73303376,256.13,255.91,24.7605312]
["bitfinex-derivatives","SOLF0:USTF0",1737564192993,24.73303376,256.08,255.86,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564193390,3.9059,256.06,255.86,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564193593,1.3198,256.07,255.86,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564193787,0.02652364,255.99,255.86,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564193992,0.02652364,255.99,255.94,0.02941846]
["bitfinex-derivatives","SOLF0:USTF0",1737564194489,0.02652364,255.99,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737564195295,0.02652364,255.99,255.94,0.02941846]
["bitfinex-derivatives","SOLF0:USTF0",1737564195689,24.73303376,255.98,255.76,0.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737564195894,24.73303376,255.98,255.75,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564195895,26.01743376,255.98,255.75,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564196899,0.02464579,255.89,255.84,0.02657842]
["bitfinex-derivatives","SOLF0:USTF0",1737564198292,0.02464579,255.89,255.74,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737564198898,0.02464579,255.89,255.75,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564199395,0.02464579,255.89,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737564200093,0.02464579,255.89,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737564200397,0.02464579,255.89,255.74,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737564200590,0.02464579,255.89,255.69,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564200792,3.9082,255.91,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737564201095,0.02715072,255.82,255.69,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564201496,0.02715072,255.82,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737564201696,0.02715072,255.82,255.69,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564201892,0.02715072,255.82,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737564202087,0.02715072,255.82,255.74,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564202395,1.2141,255.92,255.74,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564202997,1.2141,255.92,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737564203794,0.02934609,255.93,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737564206494,1.3198,256.06,255.87,0.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737564206495,194.0,256.15,255.87,0.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737564206691,1.2122,256.07,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737564206891,5.118,256.07,255.84,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564207095,1.2122,256.07,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737564207598,0.02903677,256.05,256.0,0.0246912]
["bitfinex-derivatives","SOLF0:USTF0",1737564207798,0.02903677,256.05,255.84,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564207799,1.2122,256.07,255.84,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564207999,0.02920069,256.05,256.0,0.02968885]
["bitfinex-derivatives","SOLF0:USTF0",1737564208203,1.2122,256.07,255.84,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564208399,1.2122,256.07,256.0,0.02704562]
["bitfinex-derivatives","SOLF0:USTF0",1737564208702,0.02851393,255.98,255.93,0.03001249]
["bitfinex-derivatives","SOLF0:USTF0",1737564208900,1.2122,256.07,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737564209097,6.4465,256.14,255.94,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564209603,6.4465,256.14,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737564209804,6.4465,256.14,255.94,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564210004,3.9048,256.13,256.08,0.02877401]
["bitfinex-derivatives","SOLF0:USTF0",1737564210201,2.5418,256.14,255.94,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564210502,0.02697714,256.13,256.08,0.02475493]
["bitfinex-derivatives","SOLF0:USTF0",1737564210697,2.5418,256.14,255.94,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564210899,0.02731624,256.13,256.08,0.02892783]
["bitfinex-derivatives","SOLF0:USTF0",1737564211097,5.26276445,256.23,256.09,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564211403,2.31e-05,256.13,256.05,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564211607,29.99579821,256.27,256.06,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737564211796,3.903,256.25,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737564211994,3.903,256.25,256.06,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737564212506,0.02484258,256.18,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737564212702,0.02484258,256.18,256.13,0.02580688]
["bitfinex-derivatives","SOLF0:USTF0",1737564213204,3.905,256.12,255.98,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737564213408,24.73303376,256.17,255.98,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737564213601,24.73303376,256.12,255.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737564213807,3.9057,256.08,255.88,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564214106,24.73303376,256.12,255.88,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564214304,1.3402,256.11,255.88,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564214505,0.02701024,256.03,255.97,0.02593094]
["bitfinex-derivatives","SOLF0:USTF0",1737564215608,3.93341024,256.03,255.97,0.02593094]
["bitfinex-derivatives","SOLF0:USTF0",1737564215804,0.02701024,256.03,255.97,0.02593094]
["bitfinex-derivatives","SOLF0:USTF0",1737564216716,0.02701024,256.03,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737564217401,0.02701024,256.03,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737564217607,0.02701024,256.03,255.97,0.02593094]
["bitfinex-derivatives","SOLF0:USTF0",1737564218210,24.73303376,256.0,255.87,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737564218411,3.9077,255.95,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737564218611,24.73303376,256.0,255.78,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737564219516,0.02589701,255.92,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737564220410,1.2695,256.02,255.86,0.02990199]
["bitfinex-derivatives","SOLF0:USTF0",1737564220411,24.73303376,256.05,255.86,0.02990199]
["bitfinex-derivatives","SOLF0:USTF0",1737564220611,24.73303376,256.05,255.82,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564220813,5.26276445,256.06,255.87,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564221716,0.02920343,255.99,255.94,0.02990506]
["bitfinex-derivatives","SOLF0:USTF0",1737564222111,5.26276445,256.06,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737564222615,5.26276445,256.06,255.92,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564223013,5.26276445,256.06,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737564223214,5.26276445,256.06,255.93,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737564223407,5.26276445,256.06,256.02,0.02955606]
["bitfinex-derivatives","SOLF0:USTF0",1737564223606,15.78829336,256.07,255.84,209.55593275]
["bitfinex-derivatives","SOLF0:USTF0",1737564223607,3.9062,256.04,255.84,209.55593275]
["bitfinex-derivatives","SOLF0:USTF0",1737564223807,24.73303376,256.1,255.85,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737564224008,24.73303376,256.1,255.89,24.73303376]
["bitfinex-derivatives","SOLF0:USTF0",1737564224907,0.02890536,256.02,255.97,0.02590121]
["bitfinex-derivatives","SOLF0:USTF0",1737564226517,24.73303376,256.0,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737564226713,24.73303376,256.0,255.85,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737564227612,0.02900693,255.95,255.9,0.02866764]
["bitfinex-derivatives","SOLF0:USTF0",1737564229818,0.02900693,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737564230120,0.02900693,255.95,255.9,0.02866764]
["bitfinex-derivatives","SOLF0:USTF0",1737564230520,0.02900693,255.95,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737564230818,0.02900693,255.95,255.9,0.02866764]
["bitfinex-derivatives","SOLF0:USTF0",1737564231811,0.02900693,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737564233721,6.93e-06,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737564238720,6.93e-06,255.95,255.9,0.02866764]
["bitfinex-derivatives","SOLF0:USTF0",1737564238925,6.93e-06,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737564239328,6.93e-06,255.95,255.9,0.02866764]
["bitfinex-derivatives","SOLF0:USTF0",1737564239622,6.93e-06,255.95,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737564239825,6.93e-06,255.95,255.9,0.02866764]
["bitfinex-derivatives","SOLF0:USTF0",1737564240322,6.93e-06,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737564243621,6.25276474,256.12,256.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737564243819,41.51916859,256.14,256.05,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564244017,41.51916859,256.14,256.06,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737564244226,41.51916859,256.14,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737564245128,0.02763685,256.16,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737564245815,0.02763685,256.16,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737564246224,0.02763685,256.16,256.11,0.02944025]
["bitfinex-derivatives","SOLF0:USTF0",1737564246819,24.75239947,256.33,256.11,0.02944025]
["bitfinex-derivatives","SOLF0:USTF0",1737564247225,1.2723,256.35,256.15,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564247620,1.2723,256.35,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737564247818,3.9023,256.3,256.15,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564248019,0.02971616,256.28,256.23,0.02614161]
["bitfinex-derivatives","SOLF0:USTF0",1737564248629,0.02971616,256.28,255.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737564248630,24.78211563,256.28,255.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737564248824,24.75239947,256.23,256.03,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564249027,3.9044,256.16,255.98,26.62459947]
["bitfinex-derivatives","SOLF0:USTF0",1737564249228,24.75239947,256.23,255.98,26.62459947]
["bitfinex-derivatives","SOLF0:USTF0",1737564249928,0.02724505,256.13,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737564250328,3.9036,256.21,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737564250625,0.02590992,256.15,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737564250820,24.75239947,256.28,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737564251227,0.02497998,256.17,256.03,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564251528,24.75239947,256.28,256.18,0.02651565]
["bitfinex-derivatives","SOLF0:USTF0",1737564251824,24.75239947,256.28,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737564252025,0.02910378,256.26,256.2,0.02694885]
["bitfinex-derivatives","SOLF0:USTF0",1737564252225,0.02910378,256.26,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737564252426,24.75239947,256.23,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737564252617,24.75239947,256.17,255.91,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564252820,24.75239947,256.12,255.91,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564253027,3.9058,256.07,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737564253227,24.75239947,256.12,255.89,9.968048]
["bitfinex-derivatives","SOLF0:USTF0",1737564253526,3.9063,256.03,256.01,0.02860251]
["bitfinex-derivatives","SOLF0:USTF0",1737564253826,0.02978123,256.06,255.83,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564254122,1.2594,256.02,255.83,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564254327,1.2594,256.02,255.89,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564254827,0.02925545,255.98,255.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737564255024,0.02925545,255.98,255.93,0.02462966]
["bitfinex-derivatives","SOLF0:USTF0",1737564255828,0.02925545,255.98,255.81,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564256030,3.9073,255.97,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737564256225,24.75239947,255.97,255.79,42.13932402]
["bitfinex-derivatives","SOLF0:USTF0",1737564256827,3.9077,255.95,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737564257027,24.75239947,255.97,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737564257227,0.02836011,255.91,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737564257727,0.02836011,255.91,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737564258031,24.75239947,255.97,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737564258231,0.02722649,255.93,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737564258426,3.9068,256.0,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737564258730,0.02551301,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737564259823,0.02551301,255.95,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737564260323,0.02722229,255.96,255.78,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564260629,1.2219,256.01,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737564261130,1.259,256.0,255.83,24.75239947]
["bitfinex-derivatives","SOLF0:USTF0",1737564261526,0.0296939,255.94,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737564261725,0.0296939,255.94,255.82,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564261926,15.24579766,255.99,255.71,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737564262126,0.02516678,255.91,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737564262627,0.02516678,255.91,255.76,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564262929,0.02516678,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737564263432,0.02516678,255.91,255.76,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564263621,0.02516678,255.91,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737564263826,0.02516678,255.91,255.76,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564264130,0.02516678,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737564264333,15.24579766,255.99,255.79,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564264529,0.02885366,255.93,255.84,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564264730,1.259,256.0,255.84,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564264931,0.02775791,255.91,255.84,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564265436,0.02775791,255.91,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737564267433,0.02775791,255.91,255.76,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737564267434,0.02775791,255.91,255.79,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564268232,0.02775791,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737564268629,0.02775791,255.91,255.79,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564268928,0.02775791,255.91,255.79,2.15824071]
["bitfinex-derivatives","SOLF0:USTF0",1737564269129,0.02775791,255.91,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737564269636,0.02775791,255.91,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737564270036,0.02775791,255.91,255.79,2.15824071]
["bitfinex-derivatives","SOLF0:USTF0",1737564270240,0.02775791,255.91,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737564271040,5.791e-05,255.91,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737564272040,5.791e-05,255.91,255.9,197.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737564272339,5.791e-05,255.91,255.9,209.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737564272531,5.791e-05,255.91,255.9,197.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737564272736,5.791e-05,255.91,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737564274041,5.791e-05,255.91,255.89,17.80729766]
["bitfinex-derivatives","SOLF0:USTF0",1737564274042,5.791e-05,255.91,255.89,15.24579766]
["bitfinex-derivatives","SOLF0:USTF0",1737564274336,5.791e-05,255.91,255.88,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737564277644,5.791e-05,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737564278139,5.791e-05,255.91,255.88,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737564280043,5.791e-05,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737564282742,5.791e-05,255.91,255.88,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737564283340,5.791e-05,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564283745,3.9085,255.9,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564284046,5.791e-05,255.91,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737564284245,5.791e-05,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564284442,3.90825791,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564284645,5.791e-05,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564285135,5.791e-05,255.91,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737564285335,5.791e-05,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564285535,5.791e-05,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737564285941,5.791e-05,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564286642,5.791e-05,255.91,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737564286843,5.791e-05,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564287838,3.90825791,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564288238,5.791e-05,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564288443,5.791e-05,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737564288642,5.791e-05,255.91,255.77,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564288948,5.791e-05,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737564289152,3.9067,256.01,255.82,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564289345,0.0296675,255.93,255.82,24.77344018]
["bitfinex-derivatives","SOLF0:USTF0",1737564290052,6.75e-05,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737564296855,6.75e-05,255.93,255.92,198.62557305]
["bitfinex-derivatives","SOLF0:USTF0",1737564298646,6.75e-05,255.93,255.92,197.908]
["bitfinex-derivatives","SOLF0:USTF0",1737564300455,6.75e-05,255.93,255.92,213.1287394]
["bitfinex-derivatives","SOLF0:USTF0",1737564300852,6.75e-05,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737564302265,6.75e-05,255.93,255.92,19.1287394]
["bitfinex-derivatives","SOLF0:USTF0",1737564302456,6.75e-05,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737564305059,6.75e-05,255.93,255.92,4.62556694]
["bitfinex-derivatives","SOLF0:USTF0",1737564305657,6.75e-05,255.93,255.92,210.34556694]
["bitfinex-derivatives","SOLF0:USTF0",1737564307262,6.75e-05,255.93,255.92,198.62556694]
["bitfinex-derivatives","SOLF0:USTF0",1737564307455,6.75e-05,255.93,255.92,203.06556694]
["bitfinex-derivatives","SOLF0:USTF0",1737564308363,6.75e-05,255.93,255.92,214.78556694]
["bitfinex-derivatives","SOLF0:USTF0",1737564309264,3.0673,256.2,255.92,214.78556694]
["bitfinex-derivatives","SOLF0:USTF0",1737564309265,1.4987,256.2,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737564309565,1.5761,256.26,255.98,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1737564309760,1.5761,256.26,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737564310068,1.5761,256.26,256.08,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737564310359,1.5761,256.26,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737564310567,1.5761,256.26,256.14,0.02826349]
["bitfinex-derivatives","SOLF0:USTF0",1737564310767,3.9031,256.24,256.07,24.72559961]
["bitfinex-derivatives","SOLF0:USTF0",1737564311065,1.5761,256.26,256.17,0.02649605]
["bitfinex-derivatives","SOLF0:USTF0",1737564311264,0.0260523,256.18,256.17,0.02649605]
["bitfinex-derivatives","SOLF0:USTF0",1737564311562,1.5761,256.26,256.07,24.72559961]
["bitfinex-derivatives","SOLF0:USTF0",1737564311867,0.02611181,256.2,256.07,24.72559961]
["bitfinex-derivatives","SOLF0:USTF0",1737564312168,0.02611181,256.2,256.18,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737564314368,0.02611181,256.2,256.06,24.72559961]
["bitfinex-derivatives","SOLF0:USTF0",1737564314665,24.72559961,256.2,256.0,24.72559961]
["bitfinex-derivatives","SOLF0:USTF0",1737564314866,0.0290752,256.16,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737564315060,0.0290752,256.16,255.95,24.72559961]
["bitfinex-derivatives","SOLF0:USTF0",1737564315267,3.9042,256.18,255.95,24.72559961]
["bitfinex-derivatives","SOLF0:USTF0",1737564315566,24.72559961,256.2,255.95,24.72559961]
["bitfinex-derivatives","SOLF0:USTF0",1737564315567,0.02818987,256.08,255.95,24.72559961]
["bitfinex-derivatives","SOLF0:USTF0",1737564316068,8.987e-05,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737564316868,8.987e-05,256.08,256.07,28.63129961]
["bitfinex-derivatives","SOLF0:USTF0",1737564317668,8.987e-05,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737564329884,8.987e-05,256.08,256.07,19.13159109]
["bitfinex-derivatives","SOLF0:USTF0",1737564330387,8.987e-05,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737564330787,21.26989703,256.32,256.21,15.22589109]
["bitfinex-derivatives","SOLF0:USTF0",1737564330992,21.26989703,256.32,256.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737564331876,0.02937994,256.27,256.21,0.02823853]
["bitfinex-derivatives","SOLF0:USTF0",1737564332079,41.51916859,256.34,256.23,15.22589109]
["bitfinex-derivatives","SOLF0:USTF0",1737564332080,11.13466859,256.34,256.23,15.22589109]
["bitfinex-derivatives","SOLF0:USTF0",1737564332289,62.27875289,256.36,256.24,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737564332290,50.53655289,256.36,256.24,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737564332582,50.53655289,256.36,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737564333289,29.35005289,256.36,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737564333581,14.15555289,256.36,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737564333777,2.38845289,256.36,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737564334287,0.0300243,256.38,256.33,0.0263709]
["bitfinex-derivatives","SOLF0:USTF0",1737564334587,0.0300243,256.38,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737564334886,0.0300243,256.38,256.33,0.0263709]
["bitfinex-derivatives","SOLF0:USTF0",1737564335080,0.0300243,256.38,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737564335884,0.0300243,256.38,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737564336187,2.43e-05,256.38,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737564336790,2.43e-05,256.38,256.36,28.57172843]
["bitfinex-derivatives","SOLF0:USTF0",1737564338787,1.5662,256.52,256.36,130.58643209]
["bitfinex-derivatives","SOLF0:USTF0",1737564339293,1.5662,256.52,256.46,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564339991,1.59365166,256.52,256.46,24.69829796]
["bitfinex-derivatives","SOLF0:USTF0",1737564341090,1.59365166,256.52,256.46,0.02776953]
["bitfinex-derivatives","SOLF0:USTF0",1737564341294,1.59365166,256.52,256.4,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564341492,3.8994,256.49,256.4,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564341995,1.59365166,256.52,256.4,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564342293,3.8993,256.5,256.4,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564342490,3.8993,256.5,256.43,0.02796915]
["bitfinex-derivatives","SOLF0:USTF0",1737564342693,3.8993,256.5,256.4,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564342995,3.8994,256.49,256.4,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564343997,3.8994,256.49,256.42,0.02940126]
["bitfinex-derivatives","SOLF0:USTF0",1737564344295,1.59365166,256.52,256.4,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564344596,1.59365166,256.52,256.35,67.37718072]
["bitfinex-derivatives","SOLF0:USTF0",1737564344788,1.5662,256.52,256.35,67.37718072]
["bitfinex-derivatives","SOLF0:USTF0",1737564344989,3.9004,256.42,256.35,67.37718072]
["bitfinex-derivatives","SOLF0:USTF0",1737564345187,1.5634,256.41,256.35,67.37718072]
["bitfinex-derivatives","SOLF0:USTF0",1737564345391,1.5634,256.41,256.35,64.97468072]
["bitfinex-derivatives","SOLF0:USTF0",1737564345587,1.5634,256.41,256.35,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564345588,3.901,256.38,256.35,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564345797,3.901,256.38,256.33,33.09695229]
["bitfinex-derivatives","SOLF0:USTF0",1737564346097,1.588524,256.41,256.33,33.09695229]
["bitfinex-derivatives","SOLF0:USTF0",1737564347890,3.901,256.38,256.33,33.09695229]
["bitfinex-derivatives","SOLF0:USTF0",1737564348290,1.588524,256.41,256.33,33.09695229]
["bitfinex-derivatives","SOLF0:USTF0",1737564349096,1.588524,256.41,256.31,88.73050687]
["bitfinex-derivatives","SOLF0:USTF0",1737564349097,1.588524,256.41,256.31,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564349298,1.588524,256.41,256.31,28.57252843]
["bitfinex-derivatives","SOLF0:USTF0",1737564349500,1.588524,256.41,256.36,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564349699,1.5634,256.41,256.36,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564349901,1.59175688,256.41,256.36,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564350296,1.59175688,256.41,256.32,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564350601,1.5634,256.41,256.32,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564350800,0.02767549,256.39,256.32,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564352401,0.02767549,256.39,256.32,28.57242843]
["bitfinex-derivatives","SOLF0:USTF0",1737564352604,0.02767549,256.39,256.28,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564352904,2.9351,256.4,256.28,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564353104,0.0251139,256.36,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737564353597,0.0251139,256.36,256.28,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564353799,0.0251139,256.36,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737564354902,0.0251139,256.36,256.32,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564355204,2.9351,256.4,256.28,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564355406,0.02710545,256.37,256.24,24.67052843]
["bitfinex-derivatives","SOLF0:USTF0",1737564355796,0.02710545,256.37,256.25,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564356000,2.9351,256.4,256.26,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737564356300,0.02614423,256.34,256.21,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564356499,3.902,256.32,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737564356803,0.02614423,256.34,256.21,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564356999,0.02614423,256.34,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737564357000,3.9023,256.3,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737564357195,0.02614423,256.34,256.21,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564357397,2.9351,256.4,256.21,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564357605,0.02912507,256.3,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737564357803,0.02912507,256.3,256.21,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564358206,0.02912507,256.3,256.29,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737564359699,2.507e-05,256.3,256.29,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737564362204,3.8997,256.47,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737564362401,1.4733,256.56,256.38,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564362701,3.8995,256.48,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737564362908,1.4733,256.56,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737564363105,1.4733,256.56,256.38,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564363302,0.02538994,256.51,256.45,0.02617963]
["bitfinex-derivatives","SOLF0:USTF0",1737564364204,3.8996,256.47,256.45,0.02617963]
["bitfinex-derivatives","SOLF0:USTF0",1737564364810,3.8994,256.49,256.45,0.02617963]
["bitfinex-derivatives","SOLF0:USTF0",1737564365103,0.02538994,256.51,256.45,0.02617963]
["bitfinex-derivatives","SOLF0:USTF0",1737564365310,0.02538994,256.51,256.48,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564365509,0.02538994,256.51,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737564368609,0.02538994,256.51,256.45,0.02617963]
["bitfinex-derivatives","SOLF0:USTF0",1737564368815,0.02538994,256.51,256.45,42.76281457]
["bitfinex-derivatives","SOLF0:USTF0",1737564370314,0.02538994,256.51,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737564371114,0.02538994,256.51,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737564371312,0.02538994,256.51,256.45,0.02617963]
["bitfinex-derivatives","SOLF0:USTF0",1737564371905,0.02538994,256.51,256.47,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564372109,0.02538994,256.51,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737564372310,8.994e-05,256.51,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737564375519,8.994e-05,256.51,256.5,46.63583494]
["bitfinex-derivatives","SOLF0:USTF0",1737564375720,1.4912,256.66,256.5,42.73663494]
["bitfinex-derivatives","SOLF0:USTF0",1737564376220,1.4912,256.66,256.51,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737564376521,1.4912,256.66,256.56,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564376821,0.02944322,256.61,256.56,15.22405281]
["bitfinex-derivatives","SOLF0:USTF0",1737564377016,4.322e-05,256.61,256.56,0.02532932]
["bitfinex-derivatives","SOLF0:USTF0",1737564377416,4.322e-05,256.61,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737564380720,4.322e-05,256.61,256.59,46.63433494]
["bitfinex-derivatives","SOLF0:USTF0",1737564380922,72.98,257.12,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737564380923,85.1798,257.12,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737564381227,2.9618,256.95,256.77,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564381425,3.8933,256.89,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737564381921,1.505,256.94,256.77,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564382122,16.70372349,256.94,256.72,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564382325,0.02920743,256.88,256.83,0.02818733]
["bitfinex-derivatives","SOLF0:USTF0",1737564382720,3.894,256.84,256.83,0.02818733]
["bitfinex-derivatives","SOLF0:USTF0",1737564383130,0.02920743,256.88,256.83,0.02818733]
["bitfinex-derivatives","SOLF0:USTF0",1737564384027,0.02920743,256.88,256.83,3.92228733]
["bitfinex-derivatives","SOLF0:USTF0",1737564384227,0.02920743,256.88,256.83,0.02818733]
["bitfinex-derivatives","SOLF0:USTF0",1737564385124,0.02920743,256.88,256.86,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737564387225,0.02920743,256.88,256.83,0.02818733]
["bitfinex-derivatives","SOLF0:USTF0",1737564392431,0.02920743,256.88,256.66,19.88322349]
["bitfinex-derivatives","SOLF0:USTF0",1737564392631,0.70750331,256.89,256.66,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564392823,0.70750331,256.89,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737564393027,3.8956,256.74,256.66,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564393226,15.19872349,256.85,256.66,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564393432,15.19872349,256.85,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737564393636,0.02948999,256.78,256.73,0.02790715]
["bitfinex-derivatives","SOLF0:USTF0",1737564394429,3.8955,256.74,256.73,0.02790715]
["bitfinex-derivatives","SOLF0:USTF0",1737564397940,0.02948999,256.78,256.62,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564398145,1.489,256.81,256.62,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564398334,3.8948,256.79,256.62,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564398634,1.5672,256.82,256.67,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564399033,1.5672,256.82,256.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737564399339,0.02882982,256.77,256.72,0.02759501]
["bitfinex-derivatives","SOLF0:USTF0",1737564399740,0.02882982,256.77,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737564401540,0.02882982,256.77,256.76,19.09392349]
["bitfinex-derivatives","SOLF0:USTF0",1737564402036,3.8932,256.9,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737564402342,15.19872349,257.06,256.81,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564402641,1.5178,257.04,256.81,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564402944,3.8921,256.97,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737564403144,0.02765512,256.95,256.9,0.02805144]
["bitfinex-derivatives","SOLF0:USTF0",1737564404343,3.8935,256.88,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737564404542,1.5263,256.94,256.77,42.35896575]
["bitfinex-derivatives","SOLF0:USTF0",1737564404939,3.8929,256.92,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737564405243,3.8929,256.92,256.77,42.35896575]
["bitfinex-derivatives","SOLF0:USTF0",1737564405443,0.02702314,256.87,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737564406647,0.02702314,256.87,256.82,0.02452944]
["bitfinex-derivatives","SOLF0:USTF0",1737564407750,0.02702314,256.87,256.85,19.09252349]
["bitfinex-derivatives","SOLF0:USTF0",1737564408853,0.02702314,256.87,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737564409045,0.02702314,256.87,256.82,0.02452944]
["bitfinex-derivatives","SOLF0:USTF0",1737564410248,1.4751,257.0,256.86,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564410644,3.8924,256.95,256.86,13.06775747]
["bitfinex-derivatives","SOLF0:USTF0",1737564411353,1.4751,257.0,256.86,9.17405747]
["bitfinex-derivatives","SOLF0:USTF0",1737564411548,0.0277541,256.93,256.88,0.02941554]
["bitfinex-derivatives","SOLF0:USTF0",1737564411849,3.8932,256.9,256.88,0.02941554]
["bitfinex-derivatives","SOLF0:USTF0",1737564412251,0.0277541,256.93,256.88,0.02941554]
["bitfinex-derivatives","SOLF0:USTF0",1737564412846,3.8934,256.88,256.87,45.32985657]
["bitfinex-derivatives","SOLF0:USTF0",1737564413154,3.8934,256.88,256.86,5.6131938]
["bitfinex-derivatives","SOLF0:USTF0",1737564414154,0.0277541,256.93,256.86,5.6131938]
["bitfinex-derivatives","SOLF0:USTF0",1737564414448,7.71866803,256.99,256.84,0.02462709]
["bitfinex-derivatives","SOLF0:USTF0",1737564414449,7.71866803,256.99,256.91,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737564414651,194.0,257.1,256.87,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564414850,0.70695979,257.09,256.87,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564415048,3.8911,257.04,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737564415353,194.0,257.1,256.87,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564415553,3.8916,257.0,256.87,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564415753,3.8916,257.0,256.96,0.02728702]
["bitfinex-derivatives","SOLF0:USTF0",1737564415950,0.02916609,257.01,256.96,0.02728702]
["bitfinex-derivatives","SOLF0:USTF0",1737564416352,3.892,256.98,256.96,0.02728702]
["bitfinex-derivatives","SOLF0:USTF0",1737564416648,3.892,256.98,256.86,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737564416649,0.02916609,257.01,256.86,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737564416852,15.19872349,257.03,256.86,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737564417062,3.8921,256.97,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737564417353,3.8921,256.97,256.86,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737564417752,0.02760959,256.94,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737564417952,3.8915,257.01,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737564418151,0.02631737,256.96,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737564418448,0.02631737,256.96,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737564420755,15.19872349,257.13,256.92,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564421055,15.19872349,257.13,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737564421255,3.8909,257.05,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737564421556,15.19872349,257.13,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737564421857,15.19872349,257.08,256.87,15.19872349]
["bitfinex-derivatives","SOLF0:USTF0",1737564422057,15.19872349,257.03,257.02,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737564422251,15.19872349,257.03,256.87,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737564422752,15.19872349,257.03,256.86,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737564423255,0.0251605,256.97,256.92,0.02651532]
["bitfinex-derivatives","SOLF0:USTF0",1737564423452,3.8923,256.96,256.92,0.02651532]
["bitfinex-derivatives","SOLF0:USTF0",1737564423657,0.0251605,256.97,256.92,0.02651532]
["bitfinex-derivatives","SOLF0:USTF0",1737564424352,3.9172605,256.97,256.92,0.02651532]
["bitfinex-derivatives","SOLF0:USTF0",1737564424555,0.0251605,256.97,256.92,0.02651532]
["bitfinex-derivatives","SOLF0:USTF0",1737564425153,0.0251605,256.97,256.92,15.22523881]
["bitfinex-derivatives","SOLF0:USTF0",1737564425358,0.0251605,256.97,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737564425858,3.8908,257.06,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737564426062,194.0,257.12,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737564426357,194.0,257.12,256.93,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737564427156,0.0262057,257.05,256.99,0.02714792]
["bitfinex-derivatives","SOLF0:USTF0",1737564429054,3.8914,257.01,256.99,0.02714792]
["bitfinex-derivatives","SOLF0:USTF0",1737564429456,0.0262057,257.05,256.99,0.02714792]
["bitfinex-derivatives","SOLF0:USTF0",1737564429652,3.8916,257.0,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564431467,3.8914,257.02,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564431666,194.0,257.04,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564431961,3.8911,257.04,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564432166,0.0262057,257.05,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564433465,3.8915,257.01,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564437967,3.8912,257.03,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564442174,0.0262057,257.05,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564442368,3.8915,257.01,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564445971,0.0262057,257.05,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564446176,3.8916,257.0,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564456283,0.0262057,257.05,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564456987,3.8916,257.0,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564459389,0.0262057,257.05,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564459989,3.8916,257.0,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564461990,3.8914,257.01,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564462496,0.0262057,257.05,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564462689,3.8916,257.0,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564467891,15.6216,257.0,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564468086,4.59870687,257.0,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564468292,16.32870687,257.0,256.99,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564468591,3.8948,256.8,256.76,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737564469192,3.8941,256.84,256.76,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737564469387,3.8941,256.84,256.76,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737564469595,0.0276247,256.83,256.79,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564469796,3.8932,256.9,256.79,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564470096,7.79632191,256.97,256.83,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564470291,3.8926,256.94,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737564470490,13.17752792,257.02,256.83,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564470698,5.38120601,257.02,256.83,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564470895,0.0279169,256.95,256.9,0.02658338]
["bitfinex-derivatives","SOLF0:USTF0",1737564471897,5.38120601,257.02,256.9,0.02658338]
["bitfinex-derivatives","SOLF0:USTF0",1737564472688,3.8916,257.0,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737564472898,43.08748201,257.08,256.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737564472899,40.76487313,257.08,257.02,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564473101,33.18437313,257.08,257.02,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564473401,27.54830681,257.08,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737564473595,0.02833368,257.08,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737564473789,64.63122301,257.1,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737564473993,0.02830042,257.1,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737564474994,0.02830042,257.1,257.07,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564476599,0.02830042,257.1,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737564478301,4.2e-07,257.1,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737564480197,4.2e-07,257.1,257.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737564484607,4.2e-07,257.1,257.09,5.09165217]
["bitfinex-derivatives","SOLF0:USTF0",1737564484906,3.2187,257.39,257.09,199.09165217]
["bitfinex-derivatives","SOLF0:USTF0",1737564485201,72.78,257.78,257.35,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564485202,194.0,257.62,257.35,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564485500,3.8843,257.49,257.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737564485706,4.7254,257.51,257.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737564485897,4.7254,257.51,257.44,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564485898,3.1828,257.51,257.44,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564486104,1.5426,257.61,257.44,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564486307,0.02482165,257.5,257.44,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564486502,0.02482165,257.5,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737564486700,0.02482165,257.5,257.44,15.16156677]
["bitfinex-derivatives","SOLF0:USTF0",1737564487999,0.02482165,257.5,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737564488206,0.02482165,257.5,257.44,15.16156677]
["bitfinex-derivatives","SOLF0:USTF0",1737564488701,0.02482165,257.5,257.44,19.04636677]
["bitfinex-derivatives","SOLF0:USTF0",1737564489106,0.02482165,257.5,257.44,15.16156677]
["bitfinex-derivatives","SOLF0:USTF0",1737564489307,0.02482165,257.5,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737564489508,0.02482165,257.5,257.44,15.16156677]
["bitfinex-derivatives","SOLF0:USTF0",1737564490210,0.02482165,257.5,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737564491812,2.165e-05,257.5,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737564496910,2.165e-05,257.5,257.49,0.70994596]
["bitfinex-derivatives","SOLF0:USTF0",1737564497413,4.69,257.8,257.49,0.70994596]
["bitfinex-derivatives","SOLF0:USTF0",1737564497612,3.8797,257.79,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737564498007,3.8806,257.73,257.64,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564498709,3.90961827,257.71,257.66,0.02638024]
["bitfinex-derivatives","SOLF0:USTF0",1737564498913,0.02871827,257.71,257.6,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564499111,15.13440014,257.77,257.53,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564499317,15.13440014,257.73,257.53,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564499519,15.13440014,257.69,257.49,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564499718,15.13440014,257.69,257.4,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564499719,3.883,257.57,257.4,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564500016,15.13440014,257.69,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564500017,0.02747854,257.51,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564500209,2.9968,257.56,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564500410,0.02734033,257.51,257.45,0.02730211]
["bitfinex-derivatives","SOLF0:USTF0",1737564500714,0.02734033,257.51,257.46,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564501515,0.02734033,257.51,257.49,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737564502215,0.02734033,257.51,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737564502414,0.02734033,257.51,257.45,0.02730211]
["bitfinex-derivatives","SOLF0:USTF0",1737564502918,0.02734033,257.51,257.47,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564503117,0.02734033,257.51,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737564504015,4.033e-05,257.51,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737564505717,64.76677997,258.22,257.7,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564505912,3.0376,257.99,257.83,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564506115,1.5637,257.98,257.88,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564506421,1.5637,257.98,257.94,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564506717,1.5637,257.98,257.65,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737564506913,3.8772,257.96,257.83,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564507118,1.5637,257.98,257.77,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564507317,1.5637,257.98,257.66,19.49440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564507318,15.13440014,257.94,257.66,19.49440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564507522,3.8796,257.8,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737564507717,15.13440014,257.89,257.62,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564507718,4.6013,257.79,257.62,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564508120,0.02600601,257.73,257.68,0.02680551]
["bitfinex-derivatives","SOLF0:USTF0",1737564508320,0.02600601,257.73,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737564509320,0.02600601,257.73,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737564510016,0.02600601,257.73,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737564510518,0.02600601,257.73,257.65,0.02709374]
["bitfinex-derivatives","SOLF0:USTF0",1737564511224,0.02600601,257.73,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564511429,6.01e-06,257.73,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564511825,6.01e-06,257.73,257.72,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564512024,6.01e-06,257.73,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564517124,6.01e-06,257.73,257.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1737564517329,6.01e-06,257.73,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564518429,5.4695,257.98,257.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1737564518624,5.4695,257.98,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737564519728,0.02729227,257.95,257.89,0.02929779]
["bitfinex-derivatives","SOLF0:USTF0",1737564522633,0.02729227,257.95,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737564522831,0.02729227,257.95,257.89,0.02929779]
["bitfinex-derivatives","SOLF0:USTF0",1737564523229,0.02729227,257.95,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737564523424,0.02729227,257.95,257.89,0.02929779]
["bitfinex-derivatives","SOLF0:USTF0",1737564523630,0.02729227,257.95,257.75,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564523924,3.8782,257.89,257.75,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564524226,16.72700014,257.98,257.75,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564524425,3.8783,257.89,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737564524625,16.72700014,257.98,257.75,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564524927,0.02932341,257.88,257.82,0.02865289]
["bitfinex-derivatives","SOLF0:USTF0",1737564525129,0.02932341,257.88,257.75,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564525827,0.02932341,257.88,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737564526033,0.02932341,257.88,257.75,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564526333,0.02932341,257.88,257.83,0.02979945]
["bitfinex-derivatives","SOLF0:USTF0",1737564527637,0.02932341,257.88,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737564530143,0.00317081,257.88,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737564532449,1.5926,257.98,257.83,1.49039945]
["bitfinex-derivatives","SOLF0:USTF0",1737564532450,15.13440014,258.14,257.83,0.02979945]
["bitfinex-derivatives","SOLF0:USTF0",1737564532650,1.4546,257.97,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737564532850,1.4546,257.97,257.88,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564533245,1.4546,257.97,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737564533649,0.02814621,257.96,257.91,0.02520535]
["bitfinex-derivatives","SOLF0:USTF0",1737564533845,0.02814621,257.96,257.84,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564533846,1.5684,257.96,257.84,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564534349,1.5684,257.96,257.84,19.01330014]
["bitfinex-derivatives","SOLF0:USTF0",1737564534551,1.5684,257.96,257.84,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564535047,0.02604502,257.93,257.87,0.02649586]
["bitfinex-derivatives","SOLF0:USTF0",1737564535247,1.5684,257.96,257.87,0.02649586]
["bitfinex-derivatives","SOLF0:USTF0",1737564535446,0.02957734,257.93,257.67,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564535648,15.13440014,257.91,257.67,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564536046,3.8795,257.81,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737564536351,15.13440014,257.91,257.66,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564536742,0.02766343,257.81,257.76,0.02606786]
["bitfinex-derivatives","SOLF0:USTF0",1737564537447,0.02766343,257.81,257.66,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564537646,0.02766343,257.81,257.63,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737564537950,3.8802,257.76,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737564538152,15.13440014,257.86,257.61,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564538349,3.8797,257.79,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737564538554,15.13440014,257.86,257.61,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564538845,3.8795,257.81,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737564539044,0.02910796,257.76,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737564539546,0.02910796,257.76,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737564539746,15.13440014,257.91,257.66,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564539947,0.02447463,257.74,257.66,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564540142,0.02447463,257.74,257.73,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737564540644,0.02447463,257.74,257.64,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564541050,0.02447463,257.74,257.59,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564541342,3.8803,257.75,257.59,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564541546,0.02810138,257.69,257.59,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564541750,0.02810138,257.69,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737564541952,1.4134,257.9,257.69,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564542149,0.70477301,257.89,257.74,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564542344,2.9718,257.9,257.74,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564542549,2.9718,257.9,257.77,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737564542752,1.5159,257.89,257.66,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564542950,1.5159,257.89,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737564543158,0.02887683,257.8,257.75,0.02612616]
["bitfinex-derivatives","SOLF0:USTF0",1737564543349,1.4993,257.88,257.67,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564543553,0.02649814,257.8,257.67,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564543755,0.02649814,257.8,257.75,0.02780578]
["bitfinex-derivatives","SOLF0:USTF0",1737564544055,3.8805,257.74,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737564544249,3.8805,257.74,257.62,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564544250,15.13440014,257.85,257.62,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564544647,3.8805,257.74,257.62,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564545048,0.02831837,257.71,257.6,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564545358,15.13440014,257.8,257.6,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564545658,0.02570239,257.68,257.6,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564547056,0.02570239,257.68,257.6,46.27319647]
["bitfinex-derivatives","SOLF0:USTF0",1737564547351,0.02570239,257.68,257.6,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564547656,0.02570239,257.68,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737564547862,0.02570239,257.68,257.45,43.71099647]
["bitfinex-derivatives","SOLF0:USTF0",1737564548063,15.13440014,257.75,257.45,43.71099647]
["bitfinex-derivatives","SOLF0:USTF0",1737564548260,3.881,257.71,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737564548456,0.0286291,257.66,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737564548960,0.0286291,257.66,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737564551559,0.0286291,257.66,257.58,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564551961,3.9103291,257.66,257.53,18.14950014]
["bitfinex-derivatives","SOLF0:USTF0",1737564552160,0.0286291,257.66,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737564552361,0.0286291,257.66,257.53,18.14950014]
["bitfinex-derivatives","SOLF0:USTF0",1737564552557,3.9103291,257.66,257.53,18.14950014]
["bitfinex-derivatives","SOLF0:USTF0",1737564552765,0.0286291,257.66,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737564552963,0.0286291,257.66,257.53,16.66790014]
["bitfinex-derivatives","SOLF0:USTF0",1737564553465,0.0286291,257.66,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737564553966,1.4412,257.85,257.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737564554465,1.4412,257.85,257.68,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564554865,1.4412,257.85,257.69,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737564555068,0.02616649,257.79,257.74,0.02608187]
["bitfinex-derivatives","SOLF0:USTF0",1737564555663,3.90586649,257.79,257.74,0.02608187]
["bitfinex-derivatives","SOLF0:USTF0",1737564555862,0.02616649,257.79,257.74,0.02608187]
["bitfinex-derivatives","SOLF0:USTF0",1737564556760,0.02616649,257.79,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737564556961,0.02616649,257.79,257.74,0.02608187]
["bitfinex-derivatives","SOLF0:USTF0",1737564558164,0.02616649,257.79,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737564558569,0.02616649,257.79,257.78,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564558768,5.3829,257.94,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737564559266,1.5055,257.94,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737564559466,1.5055,257.94,257.76,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737564559665,1.5055,257.94,257.83,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564559862,1.4261,257.99,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737564560171,0.02485279,257.91,257.88,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564560469,3.0788,258.04,257.88,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564560670,0.02728881,257.92,257.88,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564560872,6.9547,258.04,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737564561067,0.02516288,257.93,257.88,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564561266,3.0788,258.04,257.88,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564561470,0.02451425,257.93,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737564561668,3.0788,258.04,257.88,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564561866,0.02561367,257.94,257.88,15.16389982]
["bitfinex-derivatives","SOLF0:USTF0",1737564562067,0.02561367,257.94,257.88,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564562266,0.02561367,257.94,257.88,15.16043373]
["bitfinex-derivatives","SOLF0:USTF0",1737564562465,0.02561367,257.94,257.88,0.02603359]
["bitfinex-derivatives","SOLF0:USTF0",1737564563072,0.02561367,257.94,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737564563273,0.02561367,257.94,257.88,0.02603359]
["bitfinex-derivatives","SOLF0:USTF0",1737564563476,0.02561367,257.94,257.71,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564563670,3.8767,257.99,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737564563970,3.8767,257.99,257.8,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737564564176,1.5007,258.04,257.8,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737564564371,16.63510014,258.04,257.81,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564564578,0.02789421,257.95,257.89,0.028862]
["bitfinex-derivatives","SOLF0:USTF0",1737564565274,3.8776,257.93,257.89,0.028862]
["bitfinex-derivatives","SOLF0:USTF0",1737564566070,0.02789421,257.95,257.89,0.028862]
["bitfinex-derivatives","SOLF0:USTF0",1737564566271,15.13440014,257.94,257.73,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737564566676,3.8792,257.82,257.73,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737564567074,15.13440014,257.89,257.66,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564567274,3.8793,257.82,257.66,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564567472,0.02538947,257.8,257.65,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737564567672,0.02538947,257.8,257.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737564568174,3.90488947,257.8,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564568474,0.02538947,257.8,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564568669,0.02538947,257.8,257.65,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737564569174,3.8798,257.78,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737564569367,0.02538947,257.8,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737564569570,15.13440014,257.79,257.65,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737564569969,0.02525354,257.75,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737564570476,0.02525354,257.75,257.65,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737564572580,0.02525354,257.75,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737564573982,0.02525354,257.75,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564575483,0.02525354,257.75,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737564576080,0.02525354,257.75,257.66,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737564576383,0.02525354,257.75,257.65,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737564576779,0.02525354,257.75,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737564577084,0.02525354,257.75,257.65,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737564577284,0.02525354,257.75,257.66,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564577584,0.02525354,257.75,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737564579385,15.13440014,257.89,257.67,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737564580083,1.5084,257.9,257.67,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737564580475,0.02580641,257.81,257.76,0.0281099]
["bitfinex-derivatives","SOLF0:USTF0",1737564581186,0.02580641,257.81,257.79,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737564581881,0.02580641,257.81,257.76,0.0281099]
["bitfinex-derivatives","SOLF0:USTF0",1737564582080,0.02580641,257.81,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737564583188,15.13440014,257.94,257.76,0.0281099]
["bitfinex-derivatives","SOLF0:USTF0",1737564583384,15.13440014,257.94,257.71,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564584284,1.5662,257.99,257.67,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737564584285,0.02530325,257.85,257.8,0.02657811]
["bitfinex-derivatives","SOLF0:USTF0",1737564584587,1.5662,257.99,257.76,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564584787,0.02485137,257.85,257.8,0.02752499]
["bitfinex-derivatives","SOLF0:USTF0",1737564585087,3.8773,257.95,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737564585582,0.02499046,257.93,257.87,0.02583687]
["bitfinex-derivatives","SOLF0:USTF0",1737564585785,0.02499046,257.93,257.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737564585979,15.13440014,257.97,257.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737564586183,3.8783,257.88,257.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737564586594,3.8783,257.88,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737564587089,0.02568007,257.87,257.81,0.02981103]
["bitfinex-derivatives","SOLF0:USTF0",1737564587889,0.02568007,257.87,257.81,3.90911103]
["bitfinex-derivatives","SOLF0:USTF0",1737564588288,0.02568007,257.87,257.81,0.02981103]
["bitfinex-derivatives","SOLF0:USTF0",1737564588685,15.16008021,257.87,257.81,0.02981103]
["bitfinex-derivatives","SOLF0:USTF0",1737564588882,15.16008021,257.87,257.72,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737564589080,15.13440014,257.82,257.65,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737564589582,15.13440014,257.77,257.56,105.91590366]
["bitfinex-derivatives","SOLF0:USTF0",1737564589786,15.13440014,257.72,257.56,105.91590366]
["bitfinex-derivatives","SOLF0:USTF0",1737564590181,3.90607039,257.69,257.6,46.27319647]
["bitfinex-derivatives","SOLF0:USTF0",1737564590385,0.02487039,257.69,257.6,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564590988,3.8816,257.67,257.6,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564592186,0.02487039,257.69,257.54,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1737564592489,2.9888,257.71,257.54,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1737564592687,0.0246248,257.64,257.54,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1737564592889,0.0246248,257.64,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737564593189,0.0246248,257.64,257.54,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1737564593387,0.0246248,257.64,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737564596586,0.0246248,257.64,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737564597987,0.0246248,257.64,257.54,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1737564598192,0.0246248,257.64,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564598389,15.13440014,257.69,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564598585,0.02577607,257.57,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564598888,0.02577607,257.57,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737564599790,0.02577607,257.57,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564600395,0.02577607,257.57,257.42,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564600585,1.48267607,257.57,257.42,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564601893,3.8838,257.52,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737564602095,1.4569,257.57,257.32,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564602391,3.8843,257.49,257.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737564602692,0.02883312,257.52,257.32,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564602894,15.13440014,257.54,257.32,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564603092,0.02911211,257.46,257.32,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564603693,0.02911211,257.46,257.35,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564604294,0.02911211,257.46,257.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737564604994,0.02911211,257.46,257.35,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564604995,0.02911211,257.46,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737564605795,0.02911211,257.46,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737564606093,1.5456,257.58,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564606393,1.4254,257.68,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564606590,2.9024,257.68,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564606983,3.8818,257.65,257.45,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564607189,0.02450404,257.59,257.54,0.02891005]
["bitfinex-derivatives","SOLF0:USTF0",1737564607493,2.9024,257.68,257.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737564607691,0.02687062,257.59,257.54,0.0292574]
["bitfinex-derivatives","SOLF0:USTF0",1737564608194,0.02687062,257.59,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737564608589,0.02687062,257.59,257.54,0.0292574]
["bitfinex-derivatives","SOLF0:USTF0",1737564610991,0.02687062,257.59,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737564611199,0.02687062,257.59,257.54,0.0292574]
["bitfinex-derivatives","SOLF0:USTF0",1737564612595,3.8835,257.54,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737564612799,15.13440014,257.62,257.39,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737564613299,15.13440014,257.62,257.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737564613300,3.8835,257.54,257.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737564613896,3.884,257.5,257.39,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737564614300,0.02790587,257.47,257.43,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737564614499,1.5886,257.56,257.39,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737564614799,0.02765416,257.48,257.39,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737564615395,0.02765416,257.48,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737564615595,0.02765416,257.48,257.39,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737564615799,0.02765416,257.48,257.35,52.34222325]
["bitfinex-derivatives","SOLF0:USTF0",1737564616101,0.02765416,257.48,257.29,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737564616399,15.13440014,257.52,257.29,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737564616600,0.02633077,257.41,257.29,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737564617302,3.91183077,257.41,257.29,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737564617996,0.02633077,257.41,257.27,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564619398,0.02633077,257.41,257.32,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737564619904,0.02633077,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737564620104,1.4607,257.55,257.37,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564621105,1.4607,257.55,257.38,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737564621310,1.4607,257.55,257.33,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737564621311,0.02861533,257.49,257.33,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737564621500,15.13440014,257.52,257.33,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737564621705,1.4607,257.55,257.37,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564622409,0.02884792,257.49,257.37,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564622800,0.02884792,257.49,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737564623005,0.02884792,257.49,257.34,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737564623207,0.02884792,257.49,257.38,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737564623405,3.8845,257.48,257.38,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737564623605,0.02544034,257.46,257.33,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737564624010,0.02544034,257.46,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737564625110,1.4607,257.55,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737564625509,3.8825,257.61,257.43,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564626213,0.02941255,257.55,257.49,0.02849596]
["bitfinex-derivatives","SOLF0:USTF0",1737564626413,0.02941255,257.55,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737564626715,104.64623199,257.78,257.56,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564626914,1.4898,257.75,257.57,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737564627310,1.4898,257.75,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737564627311,3.8814,257.68,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737564627511,1.4898,257.75,257.57,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737564628016,0.02872758,257.68,257.63,0.02934643]
["bitfinex-derivatives","SOLF0:USTF0",1737564628610,0.02872758,257.68,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737564629319,1.4898,257.75,257.63,0.02934643]
["bitfinex-derivatives","SOLF0:USTF0",1737564629517,1.4898,257.75,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737564629713,1.4898,257.75,257.63,0.02934643]
["bitfinex-derivatives","SOLF0:USTF0",1737564629910,1.4898,257.75,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737564630521,0.02599713,257.74,257.68,0.02713428]
["bitfinex-derivatives","SOLF0:USTF0",1737564630818,0.02599713,257.74,257.61,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564631113,15.13440014,257.89,257.68,0.02881111]
["bitfinex-derivatives","SOLF0:USTF0",1737564631416,1.543,257.9,257.73,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564631917,1.543,257.9,257.77,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564632314,0.02868231,257.86,257.82,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564632516,0.70442839,257.99,257.82,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564632716,10.780254,258.0,257.82,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564632717,3.0917,258.0,257.82,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564633018,3.8775,257.94,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737564633218,3.0917,258.0,257.82,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564633619,0.02929631,257.94,257.88,0.02577203]
["bitfinex-derivatives","SOLF0:USTF0",1737564635424,3.8789,257.84,257.74,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737564635620,15.13440014,257.95,257.74,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737564636522,3.8787,257.86,257.74,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737564636823,3.8787,257.86,257.82,0.02821082]
["bitfinex-derivatives","SOLF0:USTF0",1737564637021,0.02779427,257.87,257.82,0.02821082]
["bitfinex-derivatives","SOLF0:USTF0",1737564637724,0.02779427,257.87,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737564638826,1.543,258.0,257.82,15.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1737564639121,1.543,258.0,257.82,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564640120,0.02964782,257.94,257.88,0.02766833]
["bitfinex-derivatives","SOLF0:USTF0",1737564640624,0.02964782,257.94,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737564641324,0.02964782,257.94,257.88,0.02766833]
["bitfinex-derivatives","SOLF0:USTF0",1737564641526,0.02964782,257.94,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737564642123,4.94716,258.07,257.89,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737564642723,3.8762,258.02,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737564642926,4.94716,258.07,257.89,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737564643320,3.8766,258.0,257.95,0.02552154]
["bitfinex-derivatives","SOLF0:USTF0",1737564643526,0.02685412,258.01,257.95,0.02552154]
["bitfinex-derivatives","SOLF0:USTF0",1737564644025,3.8768,257.98,257.95,0.02552154]
["bitfinex-derivatives","SOLF0:USTF0",1737564644426,3.8766,258.0,257.95,0.02552154]
["bitfinex-derivatives","SOLF0:USTF0",1737564644626,0.02685412,258.01,257.95,0.02552154]
["bitfinex-derivatives","SOLF0:USTF0",1737564645724,3.877,257.97,257.95,0.02552154]
["bitfinex-derivatives","SOLF0:USTF0",1737564647426,0.02685412,258.01,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737564647729,4.94716,258.07,257.87,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564647929,4.94716,258.07,257.88,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737564648435,0.02643941,258.0,257.95,0.02988813]
["bitfinex-derivatives","SOLF0:USTF0",1737564649027,0.02643941,258.0,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737564650127,0.02643941,258.0,257.95,0.02988813]
["bitfinex-derivatives","SOLF0:USTF0",1737564651625,3.8768,257.98,257.95,0.02988813]
["bitfinex-derivatives","SOLF0:USTF0",1737564651931,0.02643941,258.0,257.95,0.02988813]
["bitfinex-derivatives","SOLF0:USTF0",1737564652230,3.877,257.97,257.95,0.02988813]
["bitfinex-derivatives","SOLF0:USTF0",1737564653735,0.02643941,258.0,257.59,105.91590366]
["bitfinex-derivatives","SOLF0:USTF0",1737564653736,15.13440014,257.9,257.59,105.91590366]
["bitfinex-derivatives","SOLF0:USTF0",1737564653929,1.4544,257.89,257.64,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737564654134,15.13440014,257.85,257.64,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737564654540,15.13440014,257.8,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737564654740,15.13440014,257.8,257.64,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737564655036,0.02814735,257.76,257.7,0.02893007]
["bitfinex-derivatives","SOLF0:USTF0",1737564656430,0.02814735,257.76,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564656634,0.02814735,257.76,257.7,0.02893007]
["bitfinex-derivatives","SOLF0:USTF0",1737564657037,19.01220014,257.92,257.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737564657335,15.13440014,257.92,257.73,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564657740,15.13440014,257.92,257.68,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564658336,0.02863978,257.83,257.77,0.02586868]
["bitfinex-derivatives","SOLF0:USTF0",1737564658736,3.8794,257.81,257.77,0.02586868]
["bitfinex-derivatives","SOLF0:USTF0",1737564659043,0.02863978,257.83,257.77,0.02586868]
["bitfinex-derivatives","SOLF0:USTF0",1737564659435,3.8797,257.79,257.77,0.02586868]
["bitfinex-derivatives","SOLF0:USTF0",1737564660338,3.8805,257.74,257.64,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737564660543,15.13440014,257.77,257.64,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737564661045,17.99130014,257.82,257.64,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737564661444,0.02571356,257.76,257.7,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737564661740,0.02571356,257.76,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564662144,0.02571356,257.76,257.7,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737564662846,0.02571356,257.76,257.7,3.90899246]
["bitfinex-derivatives","SOLF0:USTF0",1737564663044,0.02571356,257.76,257.7,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737564663442,3.8812,257.69,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737564663743,15.13440014,257.77,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737564664140,15.13440014,257.77,257.52,15.13440014]
["bitfinex-derivatives","SOLF0:USTF0",1737564664141,15.13440014,257.77,257.52,57.52519661]
["bitfinex-derivatives","SOLF0:USTF0",1737564664547,0.02615293,257.67,257.62,0.02722381]
["bitfinex-derivatives","SOLF0:USTF0",1737564664844,15.13440014,257.67,257.52,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564665042,15.16282253,257.67,257.62,0.02824881]
["bitfinex-derivatives","SOLF0:USTF0",1737564665439,15.16282253,257.67,257.52,46.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1737564665640,15.13440014,257.62,257.52,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564666044,15.13440014,257.67,257.52,42.39079647]
["bitfinex-derivatives","SOLF0:USTF0",1737564666446,3.8817,257.66,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737564666745,0.02574163,257.62,257.57,0.02777456]
["bitfinex-derivatives","SOLF0:USTF0",1737564667248,0.02453408,257.62,257.57,0.02541996]
["bitfinex-derivatives","SOLF0:USTF0",1737564667446,0.02453408,257.62,257.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737564667949,0.02453408,257.62,257.58,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737564668146,0.02453408,257.62,257.57,0.02541996]
["bitfinex-derivatives","SOLF0:USTF0",1737564671953,3.8824,257.61,257.57,0.02541996]
["bitfinex-derivatives","SOLF0:USTF0",1737564672249,0.02453408,257.62,257.57,0.02541996]
["bitfinex-derivatives","SOLF0:USTF0",1737564672748,0.02453408,257.62,257.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737564672956,24.4476522,257.65,257.45,25.8457522]
["bitfinex-derivatives","SOLF0:USTF0",1737564673758,3.8831,257.57,257.45,25.8457522]
["bitfinex-derivatives","SOLF0:USTF0",1737564673953,0.02729411,257.58,257.52,0.02502852]
["bitfinex-derivatives","SOLF0:USTF0",1737564674253,0.02729411,257.58,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737564676248,0.02729411,257.58,257.57,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737564676949,0.02729411,257.58,257.52,0.02502852]
["bitfinex-derivatives","SOLF0:USTF0",1737564676950,1.426,257.74,257.55,24.4476522]
["bitfinex-derivatives","SOLF0:USTF0",1737564677649,1.426,257.74,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737564677955,3.8818,257.65,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737564678146,1.426,257.74,257.63,0.02821694]
["bitfinex-derivatives","SOLF0:USTF0",1737564678147,0.02593469,257.69,257.63,0.02821694]
["bitfinex-derivatives","SOLF0:USTF0",1737564681451,3.8813,257.68,257.63,3.91021694]
["bitfinex-derivatives","SOLF0:USTF0",1737564681653,0.02593469,257.69,257.63,3.91021694]
["bitfinex-derivatives","SOLF0:USTF0",1737564682060,0.02593469,257.69,257.63,0.02821694]
["bitfinex-derivatives","SOLF0:USTF0",1737564682460,4.95345,257.75,257.63,0.02821694]
["bitfinex-derivatives","SOLF0:USTF0",1737564682664,4.95345,257.75,257.65,24.4476522]
["bitfinex-derivatives","SOLF0:USTF0",1737564683163,1.4817,257.87,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737564683355,1.4817,257.87,257.7,24.4476522]
["bitfinex-derivatives","SOLF0:USTF0",1737564683761,0.02588714,257.81,257.76,3.90951705]
["bitfinex-derivatives","SOLF0:USTF0",1737564683964,0.02588714,257.81,257.76,0.02951705]
["bitfinex-derivatives","SOLF0:USTF0",1737564684661,0.02588714,257.81,257.76,3.90951705]
["bitfinex-derivatives","SOLF0:USTF0",1737564685156,0.02588714,257.81,257.76,0.02951705]
["bitfinex-derivatives","SOLF0:USTF0",1737564685356,0.02588714,257.81,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737564685961,0.02588714,257.81,257.76,0.02951705]
["bitfinex-derivatives","SOLF0:USTF0",1737564686859,3.90528714,257.81,257.76,0.02951705]
["bitfinex-derivatives","SOLF0:USTF0",1737564687164,0.02588714,257.81,257.76,0.02951705]
["bitfinex-derivatives","SOLF0:USTF0",1737564687461,3.8798,257.78,257.76,0.02951705]
["bitfinex-derivatives","SOLF0:USTF0",1737564689266,3.8807,257.72,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737564689462,24.4476522,257.76,257.53,134.68355586]
["bitfinex-derivatives","SOLF0:USTF0",1737564689661,24.4476522,257.76,257.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737564689960,15.04382294,257.76,257.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737564690162,3.881,257.7,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737564690361,3.881,257.7,257.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737564690561,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564692061,0.02850782,257.69,257.63,3.91078]
["bitfinex-derivatives","SOLF0:USTF0",1737564693568,0.02850782,257.69,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737564694567,0.02850782,257.69,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737564695369,0.02850782,257.69,257.67,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737564695568,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564696569,0.02850782,257.69,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737564696771,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564698167,3.90970782,257.69,257.63,3.91088]
["bitfinex-derivatives","SOLF0:USTF0",1737564698368,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564698872,0.02850782,257.69,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737564700572,0.02850782,257.69,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737564701275,0.02850782,257.69,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737564701571,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564701873,0.02850782,257.69,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737564702066,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564702369,0.02850782,257.69,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737564702775,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564703272,0.02850782,257.69,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737564703471,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564705078,0.02850782,257.69,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737564705375,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564706375,0.02850782,257.69,257.67,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737564706872,0.02850782,257.69,257.63,0.02888]
["bitfinex-derivatives","SOLF0:USTF0",1737564707674,0.02850782,257.69,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737564712380,1.4213,257.8,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737564712576,1.4213,257.8,257.62,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564712876,1.4213,257.8,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737564713076,1.4213,257.8,257.57,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564713276,1.4213,257.8,257.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737564713476,0.02972134,257.71,257.66,0.02585347]
["bitfinex-derivatives","SOLF0:USTF0",1737564713872,3.8811,257.7,257.66,0.02585347]
["bitfinex-derivatives","SOLF0:USTF0",1737564714069,0.02972134,257.71,257.66,0.02585347]
["bitfinex-derivatives","SOLF0:USTF0",1737564714478,3.881,257.7,257.66,0.02585347]
["bitfinex-derivatives","SOLF0:USTF0",1737564714682,0.02972134,257.71,257.66,0.02585347]
["bitfinex-derivatives","SOLF0:USTF0",1737564715179,0.02972134,257.71,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737564715382,15.04382294,257.72,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737564715777,15.04382294,257.72,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737564716280,3.8817,257.66,257.62,0.02726012]
["bitfinex-derivatives","SOLF0:USTF0",1737564717181,15.07008256,257.68,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737564717382,15.04382294,257.68,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737564717581,3.8822,257.63,257.45,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564717784,15.04382294,257.68,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737564718182,0.02594568,257.64,257.59,0.0278092]
["bitfinex-derivatives","SOLF0:USTF0",1737564718585,3.8824,257.61,257.59,0.0278092]
["bitfinex-derivatives","SOLF0:USTF0",1737564718886,0.02594568,257.64,257.45,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564718887,2.9676,257.63,257.45,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564719284,3.8825,257.61,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737564719583,19.38855732,257.77,257.45,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564719584,7.74855732,257.77,257.48,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564719778,0.70500902,257.76,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737564719976,196.8755,258.03,257.68,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564720177,0.02802791,257.77,257.69,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737564720583,0.02802791,257.77,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737564721081,0.02802791,257.77,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737564722782,25.38898187,257.79,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737564723084,58.76936184,257.81,257.69,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737564723283,1.5064,257.97,257.69,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737564723886,1.5064,257.97,257.69,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737564724087,0.02958505,257.86,257.8,0.02594396]
["bitfinex-derivatives","SOLF0:USTF0",1737564724891,0.02958505,257.86,257.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737564725193,8.505e-05,257.86,257.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737564730392,8.505e-05,257.86,257.85,18.92242294]
["bitfinex-derivatives","SOLF0:USTF0",1737564732687,8.505e-05,257.86,257.8,15.0697669]
["bitfinex-derivatives","SOLF0:USTF0",1737564733287,8.505e-05,257.86,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737564733792,8.505e-05,257.86,257.8,15.0697669]
["bitfinex-derivatives","SOLF0:USTF0",1737564734790,8.505e-05,257.86,257.7,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564735094,15.04382294,257.9,257.7,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564735390,15.04382294,257.9,257.7,45.74224668]
["bitfinex-derivatives","SOLF0:USTF0",1737564735597,15.04382294,257.9,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737564735790,0.02977237,257.83,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737564735987,3.8798,257.79,257.77,0.02507076]
["bitfinex-derivatives","SOLF0:USTF0",1737564736293,2.7385,257.82,257.65,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564736493,3.8806,257.73,257.65,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564736698,15.04382294,257.8,257.65,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564737001,3.8802,257.76,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737564737296,0.02606166,257.75,257.65,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564737498,0.02606166,257.75,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737564737696,0.02606166,257.75,257.63,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564738996,0.02606166,257.75,257.68,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564739201,2.7385,257.82,257.54,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564739398,0.02558291,257.74,257.62,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564740997,0.02558291,257.74,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737564741195,0.02558291,257.74,257.62,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564742091,0.02558291,257.74,257.54,41.86134668]
["bitfinex-derivatives","SOLF0:USTF0",1737564742288,5.216,257.76,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737564742490,0.02786768,257.67,257.57,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564742688,1.3359,257.76,257.57,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564742888,0.02759857,257.65,257.57,15.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1737564743497,0.02759857,257.65,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737564743697,9.857e-05,257.65,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737564748401,9.857e-05,257.65,257.62,0.02820444]
["bitfinex-derivatives","SOLF0:USTF0",1737564750101,9.857e-05,257.65,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737564766815,9.39691912,257.58,257.55,1.59884668]
["bitfinex-derivatives","SOLF0:USTF0",1737564767017,9.39691912,257.63,257.55,1.59884668]
["bitfinex-derivatives","SOLF0:USTF0",1737564767310,4.3,257.71,257.55,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564767511,9.39691912,257.65,257.55,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564767917,0.02537922,257.63,257.55,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564769123,0.02537922,257.63,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737564770420,0.02537922,257.63,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737564771520,0.02537922,257.63,257.52,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737564772021,0.02537922,257.63,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737564773121,0.02537922,257.63,257.52,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737564773622,0.02537922,257.63,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737564774530,0.02537922,257.63,257.52,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737564775120,4.3,257.82,257.52,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737564775121,7.7528,258.01,257.58,9.39691912]
["bitfinex-derivatives","SOLF0:USTF0",1737564775425,108.92623199,258.0,257.62,9.39691912]
["bitfinex-derivatives","SOLF0:USTF0",1737564775618,9.39691912,257.82,257.63,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737564775925,3.8794,257.81,257.63,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737564776219,9.39691912,257.78,257.63,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737564776426,0.02586567,257.75,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564777918,0.02586567,257.75,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737564778423,0.02586567,257.75,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564778624,0.02586567,257.75,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737564780221,0.02586567,257.75,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564781825,3.90616567,257.75,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564782031,0.02586567,257.75,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564782425,0.02586567,257.75,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737564783427,0.02586567,257.75,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737564785333,0.02586567,257.75,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564785734,0.02586567,257.75,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737564785933,0.02586567,257.75,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564786526,0.02586567,257.75,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737564788335,0.02586567,257.75,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737564788535,0.02586567,257.75,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564788830,3.8808,257.72,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564790330,3.8805,257.74,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564791436,0.02586567,257.75,257.69,0.02541111]
["bitfinex-derivatives","SOLF0:USTF0",1737564791634,0.02586567,257.75,257.7,9.39691912]
["bitfinex-derivatives","SOLF0:USTF0",1737564791835,6.567e-05,257.75,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737564793033,6.567e-05,257.75,257.74,13.27731912]
["bitfinex-derivatives","SOLF0:USTF0",1737564794731,6.567e-05,257.75,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737564798835,43.04995244,258.16,257.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737564799040,8.10322037,258.15,257.73,0.70916836]
["bitfinex-derivatives","SOLF0:USTF0",1737564799336,3.8769,257.98,257.89,9.39691912]
["bitfinex-derivatives","SOLF0:USTF0",1737564799641,7.39909864,258.15,257.73,52.26411667]
["bitfinex-derivatives","SOLF0:USTF0",1737564799842,9.39691912,257.99,257.73,52.26411667]
["bitfinex-derivatives","SOLF0:USTF0",1737564800037,0.02964357,257.97,257.91,0.02552634]
["bitfinex-derivatives","SOLF0:USTF0",1737564800241,9.39691912,257.91,257.77,9.39691912]
["bitfinex-derivatives","SOLF0:USTF0",1737564800441,9.39691912,257.91,257.73,61.66103579]
["bitfinex-derivatives","SOLF0:USTF0",1737564800638,9.39691912,257.91,257.81,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737564800940,3.8791,257.83,257.81,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737564801644,0.02968035,257.85,257.81,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737564801841,3.90848035,257.85,257.81,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737564802243,0.02968035,257.85,257.81,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737564803244,3.879,257.84,257.81,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737564803949,0.02968035,257.85,257.81,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737564804150,13.27611912,257.83,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564804449,3.8792,257.83,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564805051,13.27611912,257.83,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564807450,3.8792,257.83,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564807753,0.02968035,257.85,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564808150,3.90848035,257.85,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564808353,0.02968035,257.85,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564808853,3.8791,257.83,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564809251,13.27601912,257.83,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564810958,3.8791,257.83,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564814452,0.02968035,257.85,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564814761,3.8792,257.82,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564821156,16.22400624,257.82,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564821667,20.50400624,257.82,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564822057,27.92297344,257.82,257.81,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564822862,23.3389672,257.82,257.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737564823065,0.70501503,257.81,257.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737564823364,3.882,257.64,257.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737564823565,9.39691912,257.72,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737564823868,0.02778555,257.71,257.65,0.02605369]
["bitfinex-derivatives","SOLF0:USTF0",1737564824166,0.02778555,257.71,257.59,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737564824459,0.02778555,257.71,257.65,0.02483225]
["bitfinex-derivatives","SOLF0:USTF0",1737564825063,3.8816,257.66,257.65,0.02483225]
["bitfinex-derivatives","SOLF0:USTF0",1737564826470,3.8812,257.69,257.65,0.02483225]
["bitfinex-derivatives","SOLF0:USTF0",1737564826671,0.02778555,257.71,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737564826967,0.02778555,257.71,257.65,0.02483225]
["bitfinex-derivatives","SOLF0:USTF0",1737564828167,3.8816,257.66,257.65,0.02483225]
["bitfinex-derivatives","SOLF0:USTF0",1737564829577,0.02778555,257.71,257.65,0.02483225]
["bitfinex-derivatives","SOLF0:USTF0",1737564832177,3.8816,257.66,257.65,0.02483225]
["bitfinex-derivatives","SOLF0:USTF0",1737564835983,3.8816,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564840893,0.02778555,257.71,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564841485,3.8811,257.7,257.65,3.88173225]
["bitfinex-derivatives","SOLF0:USTF0",1737564841689,0.02778555,257.71,257.65,3.88173225]
["bitfinex-derivatives","SOLF0:USTF0",1737564841990,0.02778555,257.71,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564844090,3.8815,257.67,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564845489,0.02778555,257.71,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564846687,3.8814,257.68,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564847285,3.8816,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564847487,0.02778555,257.71,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564847889,3.90868555,257.71,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737564848083,0.02778555,257.71,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564848494,3.8816,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564874025,9.90410058,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564874221,3.8816,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564875726,13.29178127,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564876824,3.8816,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564878427,13.29178127,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564878926,3.8816,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564882824,24.93178127,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564883025,25.70799798,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564883230,26.41331642,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564883425,33.14657752,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564884033,33.85186435,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564884428,33.85189068,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564886129,37.59403046,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564886334,33.85189068,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564886531,33.85196385,257.66,257.65,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564886737,3.8843,257.48,257.47,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737564888538,3.8847,257.46,257.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737564888838,0.02931436,257.5,257.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737564889040,3.8845,257.47,257.45,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1737564889441,0.02931436,257.5,257.45,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737564889735,3.8844,257.48,257.45,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737564889936,9.41018127,257.55,257.45,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737564890334,9.41018127,257.51,257.3,42.58657511]
["bitfinex-derivatives","SOLF0:USTF0",1737564890635,0.02710081,257.43,257.38,0.02535025]
["bitfinex-derivatives","SOLF0:USTF0",1737564890834,3.8857,257.39,257.38,0.02535025]
["bitfinex-derivatives","SOLF0:USTF0",1737564891133,3.8857,257.39,257.38,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564895140,3.8857,257.39,257.19,132.44840935]
["bitfinex-derivatives","SOLF0:USTF0",1737564895141,11.64,257.35,257.06,21.32892536]
["bitfinex-derivatives","SOLF0:USTF0",1737564895342,194.0,257.36,257.06,21.32892536]
["bitfinex-derivatives","SOLF0:USTF0",1737564895649,3.8874,257.28,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737564895844,9.41018127,257.32,257.12,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564896242,3.91715877,257.25,257.19,0.02078437]
["bitfinex-derivatives","SOLF0:USTF0",1737564896448,0.02925877,257.25,257.19,0.02078437]
["bitfinex-derivatives","SOLF0:USTF0",1737564896949,3.91715877,257.25,257.19,0.02078437]
["bitfinex-derivatives","SOLF0:USTF0",1737564897746,3.888,257.24,257.19,0.02078437]
["bitfinex-derivatives","SOLF0:USTF0",1737564897947,0.02925877,257.25,257.19,0.02078437]
["bitfinex-derivatives","SOLF0:USTF0",1737564901051,3.91715877,257.25,257.19,0.02078437]
["bitfinex-derivatives","SOLF0:USTF0",1737564901449,0.02925877,257.25,257.19,0.02078437]
["bitfinex-derivatives","SOLF0:USTF0",1737564901850,3.8881,257.23,257.19,0.02078437]
["bitfinex-derivatives","SOLF0:USTF0",1737564902154,0.02925877,257.25,257.19,0.02078437]
["bitfinex-derivatives","SOLF0:USTF0",1737564902450,3.8869,257.32,257.19,9.43096564]
["bitfinex-derivatives","SOLF0:USTF0",1737564902842,9.41018127,257.36,257.2,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737564903243,9.41018127,257.36,257.19,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564903457,194.0,257.61,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737564903651,9.41018127,257.49,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737564903851,9.41018127,257.49,257.32,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564904052,3.8849,257.44,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564904455,0.02705844,257.46,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564904759,3.8848,257.45,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564904960,9.41018127,257.45,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564906159,13.29508127,257.45,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564906357,3.8849,257.45,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564906759,0.02705844,257.46,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737564907759,0.02705844,257.46,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564909362,3.91175844,257.46,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564909554,0.02705844,257.46,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564911057,3.8848,257.45,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564912165,0.02705844,257.46,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564912363,3.8849,257.44,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564912560,0.02705844,257.46,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564914065,3.8854,257.41,257.4,0.0289424]
["bitfinex-derivatives","SOLF0:USTF0",1737564914962,3.8854,257.41,257.4,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564918060,0.02705844,257.46,257.4,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564918567,0.02705844,257.46,257.41,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737564918772,0.02705844,257.46,257.4,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737564919763,5.844e-05,257.46,257.4,9.41022367]
["bitfinex-derivatives","SOLF0:USTF0",1737564920661,5.844e-05,257.46,257.44,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737564920966,5.844e-05,257.46,257.45,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564921167,5.844e-05,257.46,257.44,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737564921467,5.844e-05,257.46,257.41,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564922158,5.844e-05,257.46,257.45,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564922566,5.844e-05,257.46,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737564924362,5.844e-05,257.46,257.45,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737564925568,5.844e-05,257.46,257.45,196.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737564929876,5.844e-05,257.46,257.45,197.34646456]
["bitfinex-derivatives","SOLF0:USTF0",1737564930072,5.844e-05,257.46,257.45,208.99646456]
["bitfinex-derivatives","SOLF0:USTF0",1737564931280,5.844e-05,257.46,257.45,197.34646456]
["bitfinex-derivatives","SOLF0:USTF0",1737564933577,5.844e-05,257.46,257.45,201.23126456]
["bitfinex-derivatives","SOLF0:USTF0",1737564934679,5.844e-05,257.46,257.45,201.22936575]
["bitfinex-derivatives","SOLF0:USTF0",1737564935074,1.0571,257.81,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737564935280,1.0571,257.81,257.77,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564935580,1.0991,257.84,257.77,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564936280,0.02617354,257.83,257.78,0.02459614]
["bitfinex-derivatives","SOLF0:USTF0",1737564936480,0.02617354,257.83,257.81,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564936980,7.354e-05,257.83,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737564941879,1.1405,257.98,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737564942183,1.1405,257.98,257.92,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564942384,1.1405,257.98,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737564942581,1.1405,257.98,257.92,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564942976,1.16853332,257.98,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737564943980,1.16853332,257.98,257.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737564944180,1.16853332,257.98,257.92,0.02815384]
["bitfinex-derivatives","SOLF0:USTF0",1737564944885,1.16853332,257.98,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737564945285,1.16853332,257.98,257.92,0.02815384]
["bitfinex-derivatives","SOLF0:USTF0",1737564946278,9.41018127,257.96,257.81,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564946888,9.41018127,257.96,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737564947089,9.41018127,257.96,257.77,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564947278,9.41018127,257.92,257.77,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564947483,0.02968084,257.89,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564948689,0.02968084,257.89,257.84,3.90577093]
["bitfinex-derivatives","SOLF0:USTF0",1737564949292,0.02968084,257.89,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564949487,0.02968084,257.89,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737564949789,0.02968084,257.89,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564951092,1.12278084,257.89,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564951787,1.12278084,257.89,257.84,3.90587093]
["bitfinex-derivatives","SOLF0:USTF0",1737564953091,1.12278084,257.89,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737564953783,1.12278084,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737564954188,1.12278084,257.89,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564954391,1.12278084,257.89,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737564955393,1.12278084,257.89,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737564956995,1.12278084,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737564957794,1.12278084,257.89,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737564957986,1.12278084,257.89,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564958386,1.12278084,257.89,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737564958387,0.02968084,257.89,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737564959294,0.02968084,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737564963298,0.02968084,257.89,257.84,3.90577093]
["bitfinex-derivatives","SOLF0:USTF0",1737564963498,0.02968084,257.89,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564964199,3.8783,257.88,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564964399,2.182,257.88,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564964698,3.8787,257.86,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564965397,2.182,257.88,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564966901,2.182,257.88,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737564967703,2.182,257.88,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737564968505,2.182,257.88,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737564968803,2.182,257.88,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564968993,2.182,257.88,257.84,3.90577093]
["bitfinex-derivatives","SOLF0:USTF0",1737564969698,2.182,257.88,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737564970403,6.0603,257.88,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564970603,2.182,257.88,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564972105,3.8787,257.85,257.84,0.02697093]
["bitfinex-derivatives","SOLF0:USTF0",1737564973404,1.0918,257.87,257.74,42.05114447]
["bitfinex-derivatives","SOLF0:USTF0",1737564973609,1.0918,257.87,257.79,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564974001,3.8788,257.85,257.75,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564974202,1.0918,257.87,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737564974504,0.02888558,257.86,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737564974804,3.8789,257.84,257.77,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737564974997,3.8789,257.84,257.75,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564975611,3.8789,257.84,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737564975810,3.8788,257.85,257.75,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564976808,0.02888558,257.86,257.75,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564979012,3.90748558,257.86,257.75,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564979210,0.02888558,257.86,257.75,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564980308,3.8788,257.85,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737564980603,3.8788,257.85,257.75,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564981709,3.8788,257.85,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737564981909,0.02888558,257.86,257.79,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564982105,9.41018127,257.96,257.79,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564982305,0.02719579,257.85,257.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737564982508,3.8774,257.94,257.83,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564983406,3.8772,257.96,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737564983612,0.02606197,257.96,257.9,0.02765471]
["bitfinex-derivatives","SOLF0:USTF0",1737564984113,0.02606197,257.96,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737564986512,0.02606197,257.96,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737564986712,0.02606197,257.96,257.9,0.02765471]
["bitfinex-derivatives","SOLF0:USTF0",1737564987318,3.8774,257.94,257.9,0.02765471]
["bitfinex-derivatives","SOLF0:USTF0",1737564987520,0.02606197,257.96,257.9,0.02765471]
["bitfinex-derivatives","SOLF0:USTF0",1737564988015,0.02606197,257.96,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737564989521,0.02606197,257.96,257.9,0.02765471]
["bitfinex-derivatives","SOLF0:USTF0",1737564989722,0.02606197,257.96,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737564989912,0.02606197,257.96,257.9,0.02765471]
["bitfinex-derivatives","SOLF0:USTF0",1737564991120,3.8774,257.95,257.9,3.90555471]
["bitfinex-derivatives","SOLF0:USTF0",1737564991321,0.02606197,257.96,257.9,0.02765471]
["bitfinex-derivatives","SOLF0:USTF0",1737564991920,0.02606197,257.96,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737564992317,0.02606197,257.96,257.9,0.02765471]
["bitfinex-derivatives","SOLF0:USTF0",1737564992522,0.02606197,257.96,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737564993825,3.8761,258.03,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737564994926,3.90492587,258.03,257.98,3.90217521]
["bitfinex-derivatives","SOLF0:USTF0",1737564996123,3.8762,258.02,257.98,3.90217521]
["bitfinex-derivatives","SOLF0:USTF0",1737564997426,0.02882587,258.03,257.98,0.02547521]
["bitfinex-derivatives","SOLF0:USTF0",1737564997623,3.8746,258.13,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737564997827,9.41018127,258.21,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737564998019,9.41018127,258.21,258.03,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564998329,9.41018127,258.13,257.95,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564998724,0.02720566,258.07,258.01,0.02663348]
["bitfinex-derivatives","SOLF0:USTF0",1737564998925,3.8753,258.09,258.0,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737564999122,0.02916191,258.07,258.01,0.02705184]
["bitfinex-derivatives","SOLF0:USTF0",1737564999420,0.02916191,258.07,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737565000328,0.02916191,258.07,258.01,0.02879604]
["bitfinex-derivatives","SOLF0:USTF0",1737565000919,3.8759,258.04,258.01,0.02879604]
["bitfinex-derivatives","SOLF0:USTF0",1737565001326,3.8761,258.03,258.01,0.02879604]
["bitfinex-derivatives","SOLF0:USTF0",1737565001628,0.02916191,258.07,258.01,0.02879604]
["bitfinex-derivatives","SOLF0:USTF0",1737565002022,0.02916191,258.07,257.92,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737565002328,0.02916191,258.07,257.92,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1737565002628,9.41018127,258.03,257.92,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1737565003219,0.02982416,258.0,257.95,0.02473724]
["bitfinex-derivatives","SOLF0:USTF0",1737565003424,9.41018127,258.03,257.84,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737565003625,0.02749019,258.0,257.95,0.02785944]
["bitfinex-derivatives","SOLF0:USTF0",1737565004323,9.41018127,257.98,257.95,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565004529,3.8769,257.97,257.95,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565006530,15.5169,257.97,257.95,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565007729,0.70451734,257.96,257.95,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565008630,23.47777173,257.96,257.95,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565008821,29.65708925,257.96,257.95,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565009026,11.64,257.87,257.65,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737565009226,15.1442,257.86,257.65,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737565009423,9.41018127,257.74,257.58,200.98923569]
["bitfinex-derivatives","SOLF0:USTF0",1737565009628,9.41018127,257.74,257.59,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737565010131,9.41018127,257.74,257.57,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737565010132,9.41018127,257.66,257.64,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565010331,9.41018127,257.66,257.48,17.05788127]
["bitfinex-derivatives","SOLF0:USTF0",1737565010526,2.1677,257.73,257.48,17.05788127]
["bitfinex-derivatives","SOLF0:USTF0",1737565010527,9.41018127,257.7,257.52,9.41018127]
["bitfinex-derivatives","SOLF0:USTF0",1737565010929,3.882,257.64,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737565011425,0.02612199,257.62,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737565013435,0.02612199,257.62,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737565014631,0.02612199,257.62,257.5,15.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1737565015033,0.02612199,257.62,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737565015434,0.02612199,257.62,257.6,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737565016536,0.02612199,257.62,257.6,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737565018833,0.02612199,257.62,257.6,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737565019333,0.02612199,257.62,257.5,15.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1737565019627,0.02612199,257.62,257.51,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737565019938,3.8828,257.59,257.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737565020138,0.02612199,257.62,257.51,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737565021035,3.8829,257.58,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737565022640,3.8829,257.58,257.51,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737565022939,3.8829,257.58,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737565023536,0.02612199,257.62,257.51,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737565024034,3.8816,257.67,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737565024240,3.8816,257.67,257.51,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737565024438,15.04873638,257.74,257.51,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737565024740,15.04873638,257.74,257.55,15.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1737565024941,0.02573351,257.65,257.6,0.02610168]
["bitfinex-derivatives","SOLF0:USTF0",1737565025140,3.8809,257.71,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737565025340,15.04873638,257.74,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737565026037,3.8811,257.7,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737565026238,0.02478354,257.69,257.64,0.02865989]
["bitfinex-derivatives","SOLF0:USTF0",1737565027341,3.8818,257.65,257.64,0.02865989]
["bitfinex-derivatives","SOLF0:USTF0",1737565029341,3.8818,257.65,257.64,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565038947,15.5218,257.65,257.64,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565040040,16.22718644,257.65,257.64,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565042353,17.00343328,257.65,257.64,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565044952,17.00351039,257.65,257.64,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565047658,5.36351039,257.65,257.64,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565047956,4.65804684,257.65,257.64,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565050254,14.0650891,257.65,257.64,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565054155,4.65804684,257.65,257.64,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565057760,13.12158414,257.65,257.51,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565057961,8.4693373,257.64,257.39,9.40704226]
["bitfinex-derivatives","SOLF0:USTF0",1737565058164,12.41624684,257.65,257.39,13.29264226]
["bitfinex-derivatives","SOLF0:USTF0",1737565058370,3.8847,257.46,257.39,9.40704226]
["bitfinex-derivatives","SOLF0:USTF0",1737565058566,11.64,257.62,257.39,9.40704226]
["bitfinex-derivatives","SOLF0:USTF0",1737565058770,12.9519,257.62,257.39,9.40704226]
["bitfinex-derivatives","SOLF0:USTF0",1737565058971,0.02505933,257.53,257.48,0.02661989]
["bitfinex-derivatives","SOLF0:USTF0",1737565059674,3.8842,257.49,257.48,0.02661989]
["bitfinex-derivatives","SOLF0:USTF0",1737565060875,3.8842,257.49,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565061075,13.29124226,257.49,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565067679,3.8842,257.49,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565092693,0.02505933,257.53,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565093284,3.8841,257.5,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565098289,0.02505933,257.53,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565098492,3.8839,257.52,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565098896,0.02505933,257.53,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565102392,9.40704226,257.63,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565102590,3.8827,257.59,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565102796,9.40704226,257.63,257.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565103096,9.40704226,257.63,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737565103404,3.8829,257.58,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737565103701,3.8829,257.58,257.53,0.02955109]
["bitfinex-derivatives","SOLF0:USTF0",1737565103894,0.02667585,257.59,257.53,0.02955109]
["bitfinex-derivatives","SOLF0:USTF0",1737565103895,3.883,257.57,257.53,0.02955109]
["bitfinex-derivatives","SOLF0:USTF0",1737565106403,9.43371811,257.59,257.53,0.02955109]
["bitfinex-derivatives","SOLF0:USTF0",1737565106603,3.8834,257.54,257.53,0.02955109]
["bitfinex-derivatives","SOLF0:USTF0",1737565111006,3.8834,257.54,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565112108,13.29044226,257.54,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565112509,3.8834,257.54,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565117315,13.29044226,257.54,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565119015,9.40704226,257.58,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565119810,0.02667585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565121208,0.02667585,257.59,257.55,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737565121818,0.02667585,257.59,257.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737565123614,3.8832,257.56,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565124211,3.8828,257.58,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565124517,0.02667585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565126123,3.8828,257.58,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565126324,0.02667585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565129021,3.883,257.57,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565129522,3.8832,257.56,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565129728,0.02667585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565130131,3.8834,257.54,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565130828,3.8833,257.55,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565131725,0.02667585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565131931,3.8834,257.54,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565137137,9.907796,257.57,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565137332,6.024696,257.57,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565137538,0.02667585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565138737,6.024696,257.58,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565139538,3.8831,257.56,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565140439,3.8833,257.55,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565140737,9.907996,257.55,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565141838,3.8833,257.55,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565142038,0.02667585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565143136,3.90937585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565143837,0.02667585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565144640,0.02667585,257.59,257.55,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737565145138,0.02667585,257.59,257.53,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565145333,0.02667585,257.59,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737565145740,11.66,257.86,257.55,6.024696]
["bitfinex-derivatives","SOLF0:USTF0",1737565145942,6.024696,257.74,257.64,6.024696]
["bitfinex-derivatives","SOLF0:USTF0",1737565146234,6.024696,257.74,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737565146443,6.024696,257.74,257.64,6.024696]
["bitfinex-derivatives","SOLF0:USTF0",1737565146638,6.024696,257.74,257.67,6.024696]
["bitfinex-derivatives","SOLF0:USTF0",1737565147036,0.0277186,257.73,257.68,0.02625142]
["bitfinex-derivatives","SOLF0:USTF0",1737565147837,3.9083186,257.73,257.68,0.02625142]
["bitfinex-derivatives","SOLF0:USTF0",1737565148244,0.0277186,257.73,257.68,0.02625142]
["bitfinex-derivatives","SOLF0:USTF0",1737565150637,0.0277186,257.73,257.68,3.90745142]
["bitfinex-derivatives","SOLF0:USTF0",1737565150844,0.0277186,257.73,257.68,0.02625142]
["bitfinex-derivatives","SOLF0:USTF0",1737565151145,3.8811,257.7,257.68,0.02625142]
["bitfinex-derivatives","SOLF0:USTF0",1737565151442,9.39708898,257.69,257.53,13.25948898]
["bitfinex-derivatives","SOLF0:USTF0",1737565151943,9.39708898,257.69,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737565152645,0.02979589,257.65,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737565153638,0.02979589,257.65,257.53,13.25948898]
["bitfinex-derivatives","SOLF0:USTF0",1737565154545,3.882,257.64,257.53,13.25948898]
["bitfinex-derivatives","SOLF0:USTF0",1737565154744,0.02979589,257.65,257.57,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565156948,3.882,257.64,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737565157247,0.02979589,257.65,257.28,29.77139462]
["bitfinex-derivatives","SOLF0:USTF0",1737565157446,0.02979589,257.65,257.5,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565157447,9.39708898,257.65,257.5,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565157641,0.02753347,257.53,257.5,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565157845,9.39708898,257.65,257.5,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565158043,0.02713371,257.54,257.5,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565158245,9.39708898,257.65,257.5,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565158447,0.02793365,257.55,257.5,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565159351,0.02793365,257.55,257.52,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737565160445,0.02793365,257.55,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737565161251,0.02793365,257.55,257.5,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565161552,9.39708898,257.69,257.54,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565162054,3.8822,257.63,257.54,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565162548,3.8822,257.63,257.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737565162751,0.02639543,257.61,257.56,0.02583672]
["bitfinex-derivatives","SOLF0:USTF0",1737565163053,2.5845,257.72,257.54,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565163352,0.02896069,257.66,257.56,0.02909905]
["bitfinex-derivatives","SOLF0:USTF0",1737565163545,0.02896069,257.66,257.58,9.39708898]
["bitfinex-derivatives","SOLF0:USTF0",1737565163751,0.02896069,257.66,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737565164355,0.02896069,257.66,257.65,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737565166150,0.02896069,257.66,257.58,9.42192245]
["bitfinex-derivatives","SOLF0:USTF0",1737565166351,0.02896069,257.66,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565166553,3.8821,257.63,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565166753,0.02896069,257.66,257.59,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737565167149,0.02896069,257.66,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565168050,0.02896069,257.66,257.58,9.42192245]
["bitfinex-derivatives","SOLF0:USTF0",1737565168254,0.02896069,257.66,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737565168449,0.02896069,257.66,257.58,9.42192245]
["bitfinex-derivatives","SOLF0:USTF0",1737565169348,0.02896069,257.66,257.65,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737565170354,0.02896069,257.66,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737565171152,0.02896069,257.66,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737565172155,0.02896069,257.66,257.58,9.42192245]
["bitfinex-derivatives","SOLF0:USTF0",1737565172156,0.02896069,257.66,257.65,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737565172556,0.02896069,257.66,257.58,9.42192245]
["bitfinex-derivatives","SOLF0:USTF0",1737565172752,0.02896069,257.66,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565173255,3.8821,257.64,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565173458,3.8821,257.64,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737565173757,0.02896069,257.66,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565173758,9.42604967,257.66,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565173955,3.8825,257.6,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565174351,3.8827,257.59,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565175456,2.5082,257.65,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565176060,3.8825,257.6,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565177353,3.8823,257.62,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565177862,2.5082,257.65,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565178261,3.8824,257.62,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565178465,2.5082,257.65,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565179066,3.8827,257.59,257.58,0.02483347]
["bitfinex-derivatives","SOLF0:USTF0",1737565180768,3.8828,257.58,257.48,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737565181564,3.8828,257.58,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737565181964,0.02709099,257.57,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737565182367,0.02709099,257.57,257.48,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737565182567,0.02709099,257.57,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737565183169,0.02709099,257.57,257.48,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737565184272,0.02709099,257.57,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737565186172,3.8831,257.56,257.48,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737565186373,0.02709099,257.57,257.48,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737565187074,3.8834,257.55,257.48,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737565187973,3.8834,257.55,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737565188277,0.02709099,257.57,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737565188575,3.8835,257.54,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737565190572,3.8835,257.54,257.51,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737565191471,3.8835,257.54,257.48,9.72838387]
["bitfinex-derivatives","SOLF0:USTF0",1737565191675,3.8835,257.54,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737565192276,0.02709099,257.57,257.37,42.40422068]
["bitfinex-derivatives","SOLF0:USTF0",1737565192574,6.02308387,257.51,257.38,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737565192775,6.02308387,257.48,257.39,6.02308387]
["bitfinex-derivatives","SOLF0:USTF0",1737565193676,3.8848,257.45,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737565193974,6.02308387,257.48,257.38,6.02308387]
["bitfinex-derivatives","SOLF0:USTF0",1737565194372,3.8851,257.43,257.38,6.02308387]
["bitfinex-derivatives","SOLF0:USTF0",1737565194877,0.02784941,257.46,257.38,9.90888387]
["bitfinex-derivatives","SOLF0:USTF0",1737565195176,0.02784941,257.46,257.38,6.02308387]
["bitfinex-derivatives","SOLF0:USTF0",1737565195777,0.02784941,257.46,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737565195971,0.02784941,257.46,257.35,51.82228868]
["bitfinex-derivatives","SOLF0:USTF0",1737565196176,0.02784941,257.46,257.35,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565196571,0.02784941,257.46,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737565197378,3.885,257.44,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737565197683,9.418068,257.38,257.25,42.40422068]
["bitfinex-derivatives","SOLF0:USTF0",1737565198178,0.02490073,257.34,257.25,42.40422068]
["bitfinex-derivatives","SOLF0:USTF0",1737565199084,0.02490073,257.34,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737565199578,0.02490073,257.34,257.25,42.40422068]
["bitfinex-derivatives","SOLF0:USTF0",1737565200082,0.02490073,257.34,257.21,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737565200968,0.02490073,257.34,257.28,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565201178,0.02490073,257.34,257.29,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737565201377,0.02490073,257.34,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737565202377,3.8851,257.44,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737565202782,3.8851,257.44,257.32,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565202981,9.418068,257.5,257.32,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565203475,0.02804783,257.44,257.38,0.02972384]
["bitfinex-derivatives","SOLF0:USTF0",1737565204075,0.02804783,257.44,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737565204480,0.02804783,257.44,257.38,0.02972384]
["bitfinex-derivatives","SOLF0:USTF0",1737565206576,9.418068,257.42,257.38,0.02972384]
["bitfinex-derivatives","SOLF0:USTF0",1737565206780,9.418068,257.38,257.22,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737565206972,9.418068,257.38,257.26,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737565207181,9.418068,257.34,257.17,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737565207381,9.418068,257.3,257.17,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737565207679,14.2241,257.41,257.17,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737565207880,0.02572317,257.26,257.23,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565208181,1.2957,257.4,257.27,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565208383,2.07270077,257.4,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737565208682,2.07270077,257.4,257.27,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565208983,2.07270077,257.4,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737565209186,0.02527398,257.36,257.31,0.02542825]
["bitfinex-derivatives","SOLF0:USTF0",1737565210079,9.418068,257.3,257.17,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737565210286,9.418068,257.26,257.11,44.89632068]
["bitfinex-derivatives","SOLF0:USTF0",1737565210585,3.889,257.17,257.11,42.40422068]
["bitfinex-derivatives","SOLF0:USTF0",1737565210884,9.418068,257.18,257.11,42.40422068]
["bitfinex-derivatives","SOLF0:USTF0",1737565211079,1.2501,257.17,257.11,42.40422068]
["bitfinex-derivatives","SOLF0:USTF0",1737565211281,1.27895158,257.17,257.11,42.40422068]
["bitfinex-derivatives","SOLF0:USTF0",1737565211982,9.418068,257.14,257.11,42.35064229]
["bitfinex-derivatives","SOLF0:USTF0",1737565212484,3.8897,257.13,257.11,42.35064229]
["bitfinex-derivatives","SOLF0:USTF0",1737565212685,3.8897,257.13,257.11,34.28784229]
["bitfinex-derivatives","SOLF0:USTF0",1737565213387,1.27895158,257.17,256.99,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737565213785,9.418068,257.09,256.99,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737565214886,3.8908,257.06,256.84,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565215080,3.8908,257.06,256.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737565215286,0.0294968,257.02,256.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737565215480,0.0294968,257.02,256.94,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737565215687,0.0294968,257.02,256.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737565216085,0.0294968,257.02,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737565216386,0.0294968,257.02,256.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737565216780,0.0294968,257.02,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737565217586,0.0294968,257.02,256.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737565219688,9.418068,257.1,256.88,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565219880,9.418068,257.1,256.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737565220079,9.418068,257.1,256.96,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565220282,9.418068,257.1,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737565220480,9.418068,257.06,256.75,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737565220679,9.418068,257.06,256.89,10.642468]
["bitfinex-derivatives","SOLF0:USTF0",1737565220885,0.0256362,256.93,256.9,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737565221192,0.02600434,256.94,256.9,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737565221590,9.418068,257.06,256.9,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737565221889,3.8915,257.01,256.9,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737565222085,3.91704003,257.01,256.95,0.02979682]
["bitfinex-derivatives","SOLF0:USTF0",1737565222284,0.02554003,257.01,256.95,0.02979682]
["bitfinex-derivatives","SOLF0:USTF0",1737565222885,0.02554003,257.01,256.99,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737565223184,9.418068,257.1,256.95,0.02979682]
["bitfinex-derivatives","SOLF0:USTF0",1737565223784,9.418068,257.14,256.95,0.02979682]
["bitfinex-derivatives","SOLF0:USTF0",1737565223988,3.8898,257.12,256.97,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565224185,0.02685127,257.05,256.99,0.02506848]
["bitfinex-derivatives","SOLF0:USTF0",1737565224489,3.8894,257.15,257.01,9.418068]
["bitfinex-derivatives","SOLF0:USTF0",1737565224691,3.8894,257.15,257.02,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737565225187,3.8894,257.15,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737565225491,0.02554003,257.15,257.09,0.02928449]
["bitfinex-derivatives","SOLF0:USTF0",1737565225693,0.02554003,257.15,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737565226192,3.8895,257.14,257.09,0.02928449]
["bitfinex-derivatives","SOLF0:USTF0",1737565226391,0.02554003,257.15,257.09,0.02928449]
["bitfinex-derivatives","SOLF0:USTF0",1737565226990,9.418068,257.12,257.09,0.02928449]
["bitfinex-derivatives","SOLF0:USTF0",1737565228091,3.89,257.11,257.09,0.02928449]
["bitfinex-derivatives","SOLF0:USTF0",1737565229790,3.89,257.11,256.95,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737565229791,9.418068,257.07,256.95,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737565229996,9.418068,257.07,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737565230495,3.8916,257.0,256.94,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737565230995,3.91959243,257.0,256.94,1.30142325]
["bitfinex-derivatives","SOLF0:USTF0",1737565231297,3.8919,256.99,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565231791,0.02799243,257.0,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565232389,0.02799243,257.0,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737565232592,0.02799243,257.0,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565233498,0.02799243,257.0,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737565233996,0.02799243,257.0,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565234195,0.02799243,257.0,256.98,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737565235193,0.02799243,257.0,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737565235595,0.02799243,257.0,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565235988,0.02799243,257.0,256.95,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737565236192,0.02799243,257.0,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565236598,0.02799243,257.0,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737565237188,0.02799243,257.0,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737565237394,0.02799243,257.0,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565237698,0.02799243,257.0,256.95,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737565237895,0.02799243,257.0,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565238589,3.8921,256.97,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565239298,0.02799243,257.0,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565239299,3.8919,256.99,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565239500,0.02799243,257.0,256.94,0.02972325]
["bitfinex-derivatives","SOLF0:USTF0",1737565240499,0.02799243,257.0,256.78,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565240800,15.11946334,257.04,256.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737565241196,3.8921,256.97,256.86,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1737565241596,15.11946334,257.04,256.86,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1737565241799,0.02794064,256.94,256.89,0.02930203]
["bitfinex-derivatives","SOLF0:USTF0",1737565241997,15.11946334,256.99,256.86,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737565242193,0.02512735,256.94,256.89,0.02931009]
["bitfinex-derivatives","SOLF0:USTF0",1737565242403,3.8927,256.93,256.89,0.02931009]
["bitfinex-derivatives","SOLF0:USTF0",1737565242703,0.02512735,256.94,256.89,0.02931009]
["bitfinex-derivatives","SOLF0:USTF0",1737565243601,3.8929,256.92,256.89,0.02931009]
["bitfinex-derivatives","SOLF0:USTF0",1737565243805,15.14459069,256.94,256.89,0.02931009]
["bitfinex-derivatives","SOLF0:USTF0",1737565244004,3.893,256.91,256.89,0.02931009]
["bitfinex-derivatives","SOLF0:USTF0",1737565244400,15.14459069,256.94,256.89,0.02931009]
["bitfinex-derivatives","SOLF0:USTF0",1737565245604,3.8928,256.92,256.89,0.02931009]
["bitfinex-derivatives","SOLF0:USTF0",1737565247106,15.14459069,256.94,256.89,0.02931009]
["bitfinex-derivatives","SOLF0:USTF0",1737565248001,15.14459069,256.94,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565248408,3.8931,256.91,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565249810,15.14459069,256.94,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565250404,3.8931,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565251708,4.60051116,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565252703,3.8931,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565258114,16.26052002,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565258412,16.33161304,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565258609,17.039085,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565260313,17.03924034,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565262817,20.45161304,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565263014,21.15913726,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565264518,17.03913726,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565264717,21.15913726,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565266718,28.54180383,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565266917,32.61011562,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565267318,28.54180383,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565267922,28.54188567,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565269825,32.61023709,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565271926,44.27023709,256.9,256.89,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565272125,40.37713709,256.9,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565272322,3.8976,256.61,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565272727,14.1332,256.77,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565273023,0.70760606,256.76,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565273224,0.02905163,256.69,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565273419,3.8979,256.58,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565273925,3.8978,256.59,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565274123,0.02510378,256.6,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565274321,9.47069688,256.67,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565274528,3.8969,256.66,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565274719,9.47069688,256.67,256.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737565275323,3.8949,256.78,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737565275527,9.47069688,256.75,256.62,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737565275927,3.8965,256.68,256.62,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737565276226,9.47069688,256.75,256.62,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737565276627,0.0296139,256.71,256.66,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737565276827,3.8958,256.73,256.66,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737565277027,9.47069688,256.75,256.66,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737565277831,3.8959,256.72,256.66,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737565278827,0.02920828,256.73,256.66,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737565279035,9.47069688,256.75,256.66,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737565279327,9.47069688,256.83,256.66,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737565279630,9.47069688,256.83,256.67,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565280028,3.8944,256.82,256.67,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565280333,9.47069688,256.87,256.72,0.02761881]
["bitfinex-derivatives","SOLF0:USTF0",1737565280534,3.8938,256.86,256.72,0.02761881]
["bitfinex-derivatives","SOLF0:USTF0",1737565280734,9.47069688,256.91,256.75,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565281233,3.8934,256.88,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737565281434,42.64682436,257.0,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737565281734,0.0288697,256.86,256.81,0.02747292]
["bitfinex-derivatives","SOLF0:USTF0",1737565281927,9.47069688,256.83,256.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737565282133,9.47069688,256.83,256.81,0.02794053]
["bitfinex-derivatives","SOLF0:USTF0",1737565282832,3.8943,256.82,256.81,0.02794053]
["bitfinex-derivatives","SOLF0:USTF0",1737565283032,3.8943,256.82,256.81,0.00193403]
["bitfinex-derivatives","SOLF0:USTF0",1737565284432,0.02634998,256.86,256.81,0.00193403]
["bitfinex-derivatives","SOLF0:USTF0",1737565285130,3.8942,256.83,256.81,0.00193403]
["bitfinex-derivatives","SOLF0:USTF0",1737565288331,0.02634998,256.86,256.81,0.00193403]
["bitfinex-derivatives","SOLF0:USTF0",1737565288732,9.47069688,256.92,256.81,0.00193403]
["bitfinex-derivatives","SOLF0:USTF0",1737565289238,9.47069688,256.87,256.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737565290036,3.8943,256.82,256.79,0.02563342]
["bitfinex-derivatives","SOLF0:USTF0",1737565291040,3.8945,256.81,256.79,0.02563342]
["bitfinex-derivatives","SOLF0:USTF0",1737565293139,0.02873639,256.84,256.79,0.02563342]
["bitfinex-derivatives","SOLF0:USTF0",1737565296543,3.8945,256.82,256.79,0.02563342]
["bitfinex-derivatives","SOLF0:USTF0",1737565297443,0.02873639,256.84,256.79,0.02563342]
["bitfinex-derivatives","SOLF0:USTF0",1737565297644,9.47069688,256.91,256.79,0.02563342]
["bitfinex-derivatives","SOLF0:USTF0",1737565297834,9.47069688,256.91,256.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737565298541,13.36379688,256.91,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737565298739,9.47069688,256.91,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737565299045,0.02858237,256.88,256.83,0.02602641]
["bitfinex-derivatives","SOLF0:USTF0",1737565299238,9.47069688,256.91,256.83,0.02602641]
["bitfinex-derivatives","SOLF0:USTF0",1737565299440,3.8932,256.9,256.83,0.02602641]
["bitfinex-derivatives","SOLF0:USTF0",1737565299842,9.47069688,256.91,256.83,0.02602641]
["bitfinex-derivatives","SOLF0:USTF0",1737565300537,0.02866475,256.9,256.83,0.02602641]
["bitfinex-derivatives","SOLF0:USTF0",1737565300934,7.43449818,257.0,256.83,0.02602641]
["bitfinex-derivatives","SOLF0:USTF0",1737565301140,9.47069688,256.98,256.82,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565302045,9.47069688,256.98,256.78,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565302244,0.02560303,256.93,256.87,0.0262085]
["bitfinex-derivatives","SOLF0:USTF0",1737565302441,3.8933,256.89,256.87,0.0262085]
["bitfinex-derivatives","SOLF0:USTF0",1737565302845,0.02560303,256.93,256.87,0.0262085]
["bitfinex-derivatives","SOLF0:USTF0",1737565303039,3.8931,256.9,256.87,0.0262085]
["bitfinex-derivatives","SOLF0:USTF0",1737565303646,0.02560303,256.93,256.87,0.0262085]
["bitfinex-derivatives","SOLF0:USTF0",1737565304040,0.02560303,256.93,256.87,3.9196085]
["bitfinex-derivatives","SOLF0:USTF0",1737565304344,0.02560303,256.93,256.88,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737565304941,0.02560303,256.93,256.88,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1737565306345,0.02560303,256.93,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737565306540,0.02560303,256.93,256.89,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1737565306743,0.02560303,256.93,256.89,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737565311446,0.77845243,256.92,256.65,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565311649,9.47069688,256.9,256.68,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565311839,3.8942,256.83,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737565312041,0.77851304,256.9,256.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737565312247,3.8941,256.84,256.67,45.83623985]
["bitfinex-derivatives","SOLF0:USTF0",1737565312441,9.47069688,256.82,256.67,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565312640,0.02471479,256.78,256.73,0.02951123]
["bitfinex-derivatives","SOLF0:USTF0",1737565312840,9.47069688,256.94,256.75,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565313046,212.9226044,257.34,256.76,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737565313252,42.64682436,257.04,256.86,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565313446,42.64682436,257.04,256.87,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737565314250,0.02947029,256.98,256.93,0.02673231]
["bitfinex-derivatives","SOLF0:USTF0",1737565315345,9.47069688,256.97,256.93,0.02673231]
["bitfinex-derivatives","SOLF0:USTF0",1737565317149,13.36279688,256.97,256.93,0.02673231]
["bitfinex-derivatives","SOLF0:USTF0",1737565317449,9.47069688,256.97,256.93,0.02673231]
["bitfinex-derivatives","SOLF0:USTF0",1737565319651,0.02947029,256.98,256.93,0.02673231]
["bitfinex-derivatives","SOLF0:USTF0",1737565321153,1.3436,257.1,256.93,0.02673231]
["bitfinex-derivatives","SOLF0:USTF0",1737565321348,2.5109,257.11,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737565321553,2.5109,257.11,256.94,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565321946,6.4009,257.11,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737565322146,2.5109,257.11,256.94,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565322346,9.47069688,257.04,257.0,0.02663539]
["bitfinex-derivatives","SOLF0:USTF0",1737565322556,3.8914,257.02,257.0,0.02663539]
["bitfinex-derivatives","SOLF0:USTF0",1737565323157,9.47069688,257.04,257.0,0.02663539]
["bitfinex-derivatives","SOLF0:USTF0",1737565323359,0.0267187,257.05,257.0,0.02663539]
["bitfinex-derivatives","SOLF0:USTF0",1737565325161,9.47069688,257.04,257.0,0.02663539]
["bitfinex-derivatives","SOLF0:USTF0",1737565325362,3.8913,257.02,257.0,0.02663539]
["bitfinex-derivatives","SOLF0:USTF0",1737565327062,0.0267187,257.05,256.88,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737565327360,1.3088,257.04,256.87,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737565327662,1.3088,257.04,256.84,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737565327663,1.2645,257.03,256.84,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737565327862,3.8921,256.97,256.84,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737565328259,0.02454423,256.93,256.88,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737565333860,9.47069688,256.9,256.88,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737565334462,3.8932,256.89,256.88,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737565337067,9.47069688,256.9,256.88,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737565337972,3.8932,256.89,256.88,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737565338578,9.47069688,256.86,256.74,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737565339176,13.36439688,256.86,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737565339673,0.02806219,256.84,256.78,0.02782757]
["bitfinex-derivatives","SOLF0:USTF0",1737565342370,3.8942,256.83,256.78,0.02782757]
["bitfinex-derivatives","SOLF0:USTF0",1737565342572,0.02806219,256.84,256.78,0.02782757]
["bitfinex-derivatives","SOLF0:USTF0",1737565343472,0.02806219,256.84,256.78,3.92262757]
["bitfinex-derivatives","SOLF0:USTF0",1737565343671,0.02806219,256.84,256.78,0.02782757]
["bitfinex-derivatives","SOLF0:USTF0",1737565343873,0.02806219,256.84,256.83,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737565344272,3.9456,257.03,256.79,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737565344479,3.9456,257.03,256.82,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565344778,9.47069688,257.02,256.82,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565345180,3.8919,256.98,256.89,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737565345478,9.47069688,257.02,256.89,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737565345479,0.02568566,256.95,256.89,0.02596453]
["bitfinex-derivatives","SOLF0:USTF0",1737565345878,0.02568566,256.95,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737565346176,0.02568566,256.95,256.89,0.02596453]
["bitfinex-derivatives","SOLF0:USTF0",1737565346581,0.02568566,256.95,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737565347280,9.47069688,257.06,256.89,0.02596453]
["bitfinex-derivatives","SOLF0:USTF0",1737565347476,9.47069688,257.06,256.9,9.47069688]
["bitfinex-derivatives","SOLF0:USTF0",1737565347875,3.891,257.04,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737565348074,1.3008,257.11,256.91,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737565348271,9.47069688,257.1,256.91,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737565348475,0.02756407,257.04,256.98,0.02919307]
["bitfinex-derivatives","SOLF0:USTF0",1737565349482,3.8912,257.03,256.98,0.02919307]
["bitfinex-derivatives","SOLF0:USTF0",1737565349680,0.02756407,257.04,256.98,0.02919307]
["bitfinex-derivatives","SOLF0:USTF0",1737565350377,9.47069688,257.02,256.98,0.02919307]
["bitfinex-derivatives","SOLF0:USTF0",1737565351381,0.02756407,257.04,256.98,0.02919307]
["bitfinex-derivatives","SOLF0:USTF0",1737565351585,3.8913,257.02,256.98,0.02919307]
["bitfinex-derivatives","SOLF0:USTF0",1737565351784,0.02756407,257.04,256.98,0.02919307]
["bitfinex-derivatives","SOLF0:USTF0",1737565354387,266.86,257.27,256.98,9.49988995]
["bitfinex-derivatives","SOLF0:USTF0",1737565354580,9.47069688,257.15,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737565355586,0.02765665,257.13,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565355782,0.02765665,257.13,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737565355987,0.02765665,257.13,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565357990,9.47069688,257.12,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565358494,3.8904,257.08,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565358687,9.47069688,257.12,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565358984,3.8902,257.09,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565359490,9.47069688,257.12,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565360089,3.8901,257.1,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565361292,9.47069688,257.12,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565361593,3.8904,257.08,257.07,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1737565361786,3.8904,257.08,256.95,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737565361787,9.47069688,257.08,256.95,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737565361990,3.8914,257.01,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737565362789,9.47069688,257.08,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737565362990,3.91896422,257.0,256.94,0.02598431]
["bitfinex-derivatives","SOLF0:USTF0",1737565363387,3.8919,256.98,256.94,0.02598431]
["bitfinex-derivatives","SOLF0:USTF0",1737565363587,0.02736422,257.0,256.94,0.02598431]
["bitfinex-derivatives","SOLF0:USTF0",1737565364087,3.8923,256.95,256.94,0.02598431]
["bitfinex-derivatives","SOLF0:USTF0",1737565364291,3.8923,256.95,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565367292,3.91906422,257.0,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565367593,0.02736422,257.0,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565367894,0.02736422,257.0,256.94,3.89248431]
["bitfinex-derivatives","SOLF0:USTF0",1737565368192,0.02736422,257.0,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565368893,3.8918,256.99,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565369494,3.8919,256.98,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565369892,0.02736422,257.0,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565370093,3.91906422,257.0,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565371193,3.8917,256.99,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565371994,0.02736422,257.0,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737565373394,0.02736422,257.0,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737565376493,0.02736422,257.0,256.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565376694,0.02736422,257.0,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737565377497,1.2425,257.1,256.95,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737565377691,1.2425,257.1,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737565378301,1.2203,257.17,256.95,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737565378800,0.02890708,257.07,257.02,0.02712584]
["bitfinex-derivatives","SOLF0:USTF0",1737565379000,0.02890708,257.07,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737565379800,0.02890708,257.07,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737565380404,0.02890708,257.07,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737565380703,1.2203,257.17,257.02,15.15630113]
["bitfinex-derivatives","SOLF0:USTF0",1737565380905,15.12917529,257.22,257.03,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737565381100,2.5305,257.23,257.03,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737565381299,2.5305,257.23,257.06,15.12917529]
["bitfinex-derivatives","SOLF0:USTF0",1737565381498,2.5305,257.23,257.07,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737565381694,3.8884,257.21,257.07,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737565381901,0.02501236,257.18,257.12,0.02540173]
["bitfinex-derivatives","SOLF0:USTF0",1737565382197,0.02501236,257.18,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737565382398,0.02501236,257.18,257.12,0.02540173]
["bitfinex-derivatives","SOLF0:USTF0",1737565383299,0.02501236,257.18,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737565384297,0.02501236,257.18,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737565384702,3.8877,257.26,257.18,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737565384904,3.8373,257.32,257.12,15.12917529]
["bitfinex-derivatives","SOLF0:USTF0",1737565385505,15.12917529,257.4,257.07,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737565385506,15.12917529,257.4,257.16,15.12917529]
["bitfinex-derivatives","SOLF0:USTF0",1737565385701,15.12917529,257.4,257.22,9.42882874]
["bitfinex-derivatives","SOLF0:USTF0",1737565385702,9.42882874,257.4,257.22,9.42882874]
["bitfinex-derivatives","SOLF0:USTF0",1737565385902,9.42882874,257.4,257.26,9.42882874]
["bitfinex-derivatives","SOLF0:USTF0",1737565386205,2.5859,257.41,257.26,9.42882874]
["bitfinex-derivatives","SOLF0:USTF0",1737565386399,42.64682436,257.44,257.3,9.42882874]
["bitfinex-derivatives","SOLF0:USTF0",1737565386904,114.07506073,257.48,257.31,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1737565386905,52.0756531,257.48,257.31,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1737565387105,0.0296633,257.4,257.34,9.45510238]
["bitfinex-derivatives","SOLF0:USTF0",1737565387302,42.64682436,257.48,257.38,9.42882874]
["bitfinex-derivatives","SOLF0:USTF0",1737565387609,3.8845,257.47,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737565387905,42.64682436,257.48,257.37,15.06997503]
["bitfinex-derivatives","SOLF0:USTF0",1737565388103,25.29092436,257.48,257.39,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737565388308,57.3536596,257.5,257.4,209.06997503]
["bitfinex-derivatives","SOLF0:USTF0",1737565388499,0.02422518,257.46,257.41,0.02632293]
["bitfinex-derivatives","SOLF0:USTF0",1737565388706,2.518e-05,257.46,257.41,194.02632293]
["bitfinex-derivatives","SOLF0:USTF0",1737565388903,38.09208478,257.5,257.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737565389106,1.2377,257.71,257.41,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737565389307,1.2377,257.71,257.55,15.06997503]
["bitfinex-derivatives","SOLF0:USTF0",1737565390209,16.30767503,257.71,257.6,0.02700543]
["bitfinex-derivatives","SOLF0:USTF0",1737565390407,3.8833,257.55,257.46,15.06997503]
["bitfinex-derivatives","SOLF0:USTF0",1737565390808,15.06997503,257.67,257.46,15.06997503]
["bitfinex-derivatives","SOLF0:USTF0",1737565391206,16.30767503,257.71,257.5,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565391707,0.02662386,257.63,257.58,0.02825058]
["bitfinex-derivatives","SOLF0:USTF0",1737565392509,16.30767503,257.71,257.58,0.02825058]
["bitfinex-derivatives","SOLF0:USTF0",1737565392910,1.2377,257.71,257.58,0.02825058]
["bitfinex-derivatives","SOLF0:USTF0",1737565393110,3.8814,257.68,257.58,0.02825058]
["bitfinex-derivatives","SOLF0:USTF0",1737565393410,2.5627,257.76,257.58,15.09822561]
["bitfinex-derivatives","SOLF0:USTF0",1737565393608,2.5627,257.76,257.63,15.06997503]
["bitfinex-derivatives","SOLF0:USTF0",1737565393912,3.8806,257.73,257.64,0.02614976]
["bitfinex-derivatives","SOLF0:USTF0",1737565394310,3.8803,257.75,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737565394612,1.33,257.76,257.64,0.02614976]
["bitfinex-derivatives","SOLF0:USTF0",1737565396011,1.3415,257.81,257.64,0.02614976]
["bitfinex-derivatives","SOLF0:USTF0",1737565396308,1.3415,257.81,257.6,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565396508,1.3415,257.81,257.7,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565396704,3.8809,257.71,257.7,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565396906,2.28202935,257.71,257.7,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565401113,1.2191,257.78,257.7,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565401617,3.8807,257.72,257.7,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565402019,1.2191,257.78,257.7,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565402819,3.8807,257.72,257.7,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565403722,15.06997503,257.66,257.43,15.06997503]
["bitfinex-derivatives","SOLF0:USTF0",1737565404520,15.06997503,257.61,257.38,57.00961488]
["bitfinex-derivatives","SOLF0:USTF0",1737565404720,3.8829,257.58,257.52,0.02528978]
["bitfinex-derivatives","SOLF0:USTF0",1737565404915,1.2348,257.6,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737565405214,3.8846,257.47,257.38,15.06997503]
["bitfinex-derivatives","SOLF0:USTF0",1737565405415,1.2348,257.6,257.35,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737565405416,15.06997503,257.56,257.35,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737565405614,0.70557826,257.55,257.35,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737565405815,15.06997503,257.56,257.3,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565406018,0.02529111,257.48,257.42,0.02580211]
["bitfinex-derivatives","SOLF0:USTF0",1737565406720,3.8851,257.43,257.42,0.02580211]
["bitfinex-derivatives","SOLF0:USTF0",1737565407317,3.8851,257.43,257.27,16.35767503]
["bitfinex-derivatives","SOLF0:USTF0",1737565407318,3.886,257.37,257.27,15.06997503]
["bitfinex-derivatives","SOLF0:USTF0",1737565407524,15.06997503,257.46,257.24,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565407924,3.8861,257.37,257.24,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565408120,15.06997503,257.46,257.24,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565408522,3.8865,257.34,257.33,0.02529878]
["bitfinex-derivatives","SOLF0:USTF0",1737565408827,0.02540584,257.39,257.33,0.02529878]
["bitfinex-derivatives","SOLF0:USTF0",1737565409221,3.8862,257.36,257.33,0.02529878]
["bitfinex-derivatives","SOLF0:USTF0",1737565409630,0.02540584,257.39,257.33,0.02529878]
["bitfinex-derivatives","SOLF0:USTF0",1737565409631,3.8864,257.35,257.33,0.02529878]
["bitfinex-derivatives","SOLF0:USTF0",1737565409927,24.51443114,257.38,257.14,24.51443114]
["bitfinex-derivatives","SOLF0:USTF0",1737565410127,3.8866,257.33,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737565410325,1.2147,257.34,257.14,24.51443114]
["bitfinex-derivatives","SOLF0:USTF0",1737565411025,1.2147,257.34,257.24,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737565411222,0.02465625,257.28,257.23,0.02536553]
["bitfinex-derivatives","SOLF0:USTF0",1737565411623,0.02465625,257.28,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737565411821,0.02465625,257.28,257.23,0.02536553]
["bitfinex-derivatives","SOLF0:USTF0",1737565412327,0.02465625,257.28,257.23,3.91336553]
["bitfinex-derivatives","SOLF0:USTF0",1737565413128,0.02465625,257.28,257.23,0.02536553]
["bitfinex-derivatives","SOLF0:USTF0",1737565413320,1.2672,257.42,257.24,24.51443114]
["bitfinex-derivatives","SOLF0:USTF0",1737565413721,3.8863,257.35,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737565413922,1.2672,257.42,257.24,24.51443114]
["bitfinex-derivatives","SOLF0:USTF0",1737565414229,3.886,257.37,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737565414528,0.02852243,257.36,257.3,0.02515197]
["bitfinex-derivatives","SOLF0:USTF0",1737565417226,3.8868,257.32,257.3,0.02515197]
["bitfinex-derivatives","SOLF0:USTF0",1737565417429,1.2213,257.35,257.09,291.19443114]
["bitfinex-derivatives","SOLF0:USTF0",1737565417627,3.8877,257.26,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737565417820,24.51443114,257.3,257.09,291.19443114]
["bitfinex-derivatives","SOLF0:USTF0",1737565418425,24.51443114,257.25,257.04,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565418629,24.51443114,257.2,257.04,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565418829,24.51443114,257.15,257.04,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565419026,1.2214,257.14,257.04,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565419626,25.73583114,257.14,257.04,62.12610199]
["bitfinex-derivatives","SOLF0:USTF0",1737565419823,3.8903,257.09,257.08,0.02856278]
["bitfinex-derivatives","SOLF0:USTF0",1737565420628,3.8901,257.1,257.08,0.02856278]
["bitfinex-derivatives","SOLF0:USTF0",1737565421228,3.8898,257.12,257.08,0.02856278]
["bitfinex-derivatives","SOLF0:USTF0",1737565421527,0.02642555,257.13,257.08,0.02856278]
["bitfinex-derivatives","SOLF0:USTF0",1737565422124,3.8902,257.1,257.08,0.02856278]
["bitfinex-derivatives","SOLF0:USTF0",1737565422525,1.29772555,257.13,256.95,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565422723,1.2713,257.13,256.95,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565423231,3.8905,257.07,256.95,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565423627,0.02584085,257.04,256.95,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565423927,3.91694085,257.04,256.98,0.02553422]
["bitfinex-derivatives","SOLF0:USTF0",1737565425734,3.8914,257.01,256.98,0.02553422]
["bitfinex-derivatives","SOLF0:USTF0",1737565426234,24.54027199,257.04,256.87,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565426430,24.51443114,257.04,256.87,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565426937,3.8917,256.99,256.87,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565427130,24.51443114,257.04,256.8,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737565427327,24.51443114,257.04,256.9,0.0279878]
["bitfinex-derivatives","SOLF0:USTF0",1737565427633,0.02980455,256.96,256.9,0.0279878]
["bitfinex-derivatives","SOLF0:USTF0",1737565428435,0.02980455,256.96,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737565428436,24.51443114,256.94,256.73,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565428736,24.51443114,256.88,256.73,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565428932,3.8953,256.76,256.73,41.93963985]
["bitfinex-derivatives","SOLF0:USTF0",1737565429132,24.51443114,256.76,256.73,7.87212591]
["bitfinex-derivatives","SOLF0:USTF0",1737565429333,24.51443114,256.76,256.71,45.95950199]
["bitfinex-derivatives","SOLF0:USTF0",1737565429635,3.8965,256.68,256.66,11.14028677]
["bitfinex-derivatives","SOLF0:USTF0",1737565429935,19.06828948,256.68,256.66,11.14028677]
["bitfinex-derivatives","SOLF0:USTF0",1737565431930,3.8965,256.68,256.66,4.25918677]
["bitfinex-derivatives","SOLF0:USTF0",1737565432134,3.8967,256.66,256.65,35.43773841]
["bitfinex-derivatives","SOLF0:USTF0",1737565432937,3.8967,256.66,256.64,0.02491839]
["bitfinex-derivatives","SOLF0:USTF0",1737565433136,3.8967,256.66,256.64,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565435137,24.65999149,256.65,256.64,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565435332,24.68616126,256.7,256.64,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565437541,3.8969,256.65,256.64,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565437738,4.60505112,256.65,256.64,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565437943,8.68505112,256.65,256.64,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565440447,9.4643225,256.65,256.64,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565441241,9.4643225,256.65,256.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737565441242,5.5674225,256.65,256.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737565441443,0.70815112,256.64,256.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737565441748,0.70815112,256.64,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737565441946,1.97235112,256.64,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737565442147,0.70815112,256.63,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737565442450,3.8993,256.49,256.48,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565442643,0.02565361,256.53,256.48,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565443345,3.92435361,256.53,256.48,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565443648,0.02565361,256.53,256.48,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565443847,3.8989,256.52,256.48,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565444148,0.02565361,256.53,256.48,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565444346,25.43935397,256.62,256.48,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565444544,0.77936248,256.62,256.48,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565444745,0.77936248,256.62,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737565444946,24.65999149,256.67,256.43,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565445147,28.55669149,256.67,256.43,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565445446,28.55669149,256.67,256.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737565445750,24.65999149,256.72,256.48,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565445943,24.65999149,256.72,256.58,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737565446448,28.55489149,256.79,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737565446741,28.55489149,256.79,256.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1737565446742,0.0262958,256.68,256.62,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737565446941,24.65999149,256.79,256.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1737565447941,3.895,256.78,256.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1737565448249,0.02995901,256.72,256.66,0.02468105]
["bitfinex-derivatives","SOLF0:USTF0",1737565448550,24.65999149,256.79,256.66,0.02468105]
["bitfinex-derivatives","SOLF0:USTF0",1737565448944,3.8948,256.79,256.66,0.02468105]
["bitfinex-derivatives","SOLF0:USTF0",1737565449248,24.65999149,256.92,256.68,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565449647,0.02489295,256.83,256.77,0.02718585]
["bitfinex-derivatives","SOLF0:USTF0",1737565449848,24.65999149,256.92,256.77,0.02718585]
["bitfinex-derivatives","SOLF0:USTF0",1737565451045,0.0246969,256.87,256.77,0.02718585]
["bitfinex-derivatives","SOLF0:USTF0",1737565451851,3.9182969,256.87,256.77,0.02718585]
["bitfinex-derivatives","SOLF0:USTF0",1737565452052,0.0246969,256.87,256.77,0.02718585]
["bitfinex-derivatives","SOLF0:USTF0",1737565452352,3.8943,256.83,256.77,0.02718585]
["bitfinex-derivatives","SOLF0:USTF0",1737565453042,3.894,256.85,256.77,0.02718585]
["bitfinex-derivatives","SOLF0:USTF0",1737565453243,0.0246969,256.87,256.77,0.02718585]
["bitfinex-derivatives","SOLF0:USTF0",1737565453445,0.0246969,256.87,256.77,24.68717734]
["bitfinex-derivatives","SOLF0:USTF0",1737565453648,27.22289149,257.0,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737565453850,2.5629,257.0,256.78,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737565454049,24.65999149,256.99,256.78,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737565454855,24.65999149,256.99,256.86,0.02560963]
["bitfinex-derivatives","SOLF0:USTF0",1737565454856,0.02841714,256.91,256.86,0.02560963]
["bitfinex-derivatives","SOLF0:USTF0",1737565455552,3.8935,256.87,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565456357,3.8932,256.9,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565456656,0.02841714,256.91,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565457762,3.8933,256.89,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565458257,3.92151714,256.91,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565458454,0.02841714,256.91,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565459554,0.02841714,256.91,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737565459856,0.02841714,256.91,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565461060,3.8933,256.89,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565461356,0.02841714,256.91,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565462059,24.65999149,257.04,256.86,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737565462259,28.55109149,257.04,256.95,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737565462661,24.65999149,257.04,256.84,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737565462862,3.8912,257.03,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737565463257,0.02960726,257.01,256.96,0.02644154]
["bitfinex-derivatives","SOLF0:USTF0",1737565463457,0.02960726,257.01,256.96,3.91854154]
["bitfinex-derivatives","SOLF0:USTF0",1737565463755,0.02960726,257.01,256.96,0.02644154]
["bitfinex-derivatives","SOLF0:USTF0",1737565464453,24.65999149,257.09,256.96,0.02644154]
["bitfinex-derivatives","SOLF0:USTF0",1737565464652,45.64930419,257.16,256.96,0.02644154]
["bitfinex-derivatives","SOLF0:USTF0",1737565464852,45.64930419,257.16,256.93,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565465761,0.02803377,257.07,257.02,0.02706961]
["bitfinex-derivatives","SOLF0:USTF0",1737565465961,20.9893127,257.16,257.02,0.02706961]
["bitfinex-derivatives","SOLF0:USTF0",1737565466155,24.8786127,257.16,257.02,0.02706961]
["bitfinex-derivatives","SOLF0:USTF0",1737565466357,20.9893127,257.16,257.03,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565466961,24.65999149,257.25,257.03,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565467362,24.65999149,257.25,257.04,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737565467563,3.8891,257.17,257.11,0.02769694]
["bitfinex-derivatives","SOLF0:USTF0",1737565467863,24.65999149,257.25,257.11,0.02769694]
["bitfinex-derivatives","SOLF0:USTF0",1737565468065,3.8888,257.19,257.11,0.02769694]
["bitfinex-derivatives","SOLF0:USTF0",1737565468859,20.9893127,257.35,257.11,0.02769694]
["bitfinex-derivatives","SOLF0:USTF0",1737565469165,24.65999149,257.35,257.13,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565469366,24.65999149,257.35,257.2,0.02926204]
["bitfinex-derivatives","SOLF0:USTF0",1737565469963,3.8873,257.29,257.2,0.02926204]
["bitfinex-derivatives","SOLF0:USTF0",1737565470364,24.65999149,257.35,257.2,0.02926204]
["bitfinex-derivatives","SOLF0:USTF0",1737565470565,3.8883,257.22,257.2,0.02926204]
["bitfinex-derivatives","SOLF0:USTF0",1737565470760,24.65999149,257.3,257.14,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737565470966,24.65999149,257.3,257.15,0.0292656]
["bitfinex-derivatives","SOLF0:USTF0",1737565471369,3.8883,257.22,257.15,0.0292656]
["bitfinex-derivatives","SOLF0:USTF0",1737565472070,3.8889,257.18,257.15,0.0292656]
["bitfinex-derivatives","SOLF0:USTF0",1737565472370,24.65999149,257.25,257.09,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737565472574,24.65999149,257.25,257.14,0.02886134]
["bitfinex-derivatives","SOLF0:USTF0",1737565473071,3.8886,257.2,257.14,0.02886134]
["bitfinex-derivatives","SOLF0:USTF0",1737565473276,24.65999149,257.25,257.14,0.02886134]
["bitfinex-derivatives","SOLF0:USTF0",1737565473565,3.8901,257.1,256.88,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737565473774,3.8901,257.1,256.93,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565473972,1.2327,257.17,257.03,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737565474168,3.8892,257.16,256.99,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737565474671,3.8893,257.15,256.99,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737565474875,0.02722563,257.1,257.05,0.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1737565475471,0.02722563,257.1,257.05,3.91986485]
["bitfinex-derivatives","SOLF0:USTF0",1737565475662,0.02722563,257.1,257.05,0.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1737565479764,1.3191,257.21,257.08,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565480967,24.65999149,257.3,257.12,0.0273741]
["bitfinex-derivatives","SOLF0:USTF0",1737565481172,3.33837478,257.29,257.08,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565481372,2.632,257.29,257.08,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565481575,3.8885,257.21,257.18,0.02799182]
["bitfinex-derivatives","SOLF0:USTF0",1737565481772,2.632,257.29,257.18,0.02799182]
["bitfinex-derivatives","SOLF0:USTF0",1737565481974,0.70637387,257.28,257.18,0.02799182]
["bitfinex-derivatives","SOLF0:USTF0",1737565482369,2.632,257.29,257.18,0.02799182]
["bitfinex-derivatives","SOLF0:USTF0",1737565482979,2.632,257.29,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737565483275,1.2925,257.33,257.19,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565483674,1.2925,257.33,257.23,0.02927442]
["bitfinex-derivatives","SOLF0:USTF0",1737565483872,1.2925,257.33,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737565484078,2.5399,257.39,257.24,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565484375,2.5399,257.39,257.24,25.92719149]
["bitfinex-derivatives","SOLF0:USTF0",1737565484376,1.2435,257.39,257.24,25.92719149]
["bitfinex-derivatives","SOLF0:USTF0",1737565484573,1.2435,257.39,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565484770,1.2435,257.39,257.29,3.91225094]
["bitfinex-derivatives","SOLF0:USTF0",1737565484975,1.3067,257.42,257.29,3.91225094]
["bitfinex-derivatives","SOLF0:USTF0",1737565485175,1.3067,257.42,257.29,24.68504243]
["bitfinex-derivatives","SOLF0:USTF0",1737565485977,1.3067,257.42,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565487477,3.8858,257.39,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565487678,1.3067,257.42,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565488077,3.8859,257.38,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565489079,1.3067,257.42,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565489475,3.8859,257.38,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565489785,1.3067,257.42,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565490183,3.8859,257.38,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565490780,3.8859,257.38,257.29,3.91215094]
["bitfinex-derivatives","SOLF0:USTF0",1737565490981,3.8859,257.38,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565491783,1.3067,257.42,257.29,0.02505094]
["bitfinex-derivatives","SOLF0:USTF0",1737565492988,24.65999149,257.38,257.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1737565493278,3.8873,257.29,257.19,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737565493889,24.65999149,257.38,257.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1737565494088,0.02459743,257.27,257.21,0.02979635]
["bitfinex-derivatives","SOLF0:USTF0",1737565494287,0.02459743,257.27,257.23,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565494489,0.70602451,257.41,257.23,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565494685,0.02865242,257.28,257.23,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565494881,1.3067,257.42,257.27,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565495183,1.3067,257.42,257.31,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565495387,0.02565392,257.37,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737565495788,0.02565392,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737565496085,1.2435,257.46,257.35,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565496793,1.2435,257.46,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737565496987,1.2435,257.46,257.35,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565497189,1.2435,257.46,257.39,0.02573445]
["bitfinex-derivatives","SOLF0:USTF0",1737565498987,1.2653,257.51,257.39,0.02573445]
["bitfinex-derivatives","SOLF0:USTF0",1737565499190,1.2653,257.51,257.43,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565499581,3.8834,257.55,257.43,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565499781,1.339,257.57,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737565499990,1.3219,257.58,257.44,0.02612745]
["bitfinex-derivatives","SOLF0:USTF0",1737565500688,3.8834,257.55,257.44,0.02612745]
["bitfinex-derivatives","SOLF0:USTF0",1737565500993,1.3219,257.58,257.46,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565501184,5.32773949,257.62,257.51,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565501982,5.32773949,257.62,257.56,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565502398,5.32773949,257.62,257.56,24.68506738]
["bitfinex-derivatives","SOLF0:USTF0",1737565502684,5.32773949,257.62,257.56,0.02507589]
["bitfinex-derivatives","SOLF0:USTF0",1737565503084,5.32773949,257.62,257.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737565503287,5.32773949,257.62,257.56,0.02507589]
["bitfinex-derivatives","SOLF0:USTF0",1737565503789,3.8812,257.69,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737565503989,5.32773949,257.79,257.54,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737565504189,5.32773949,257.79,257.6,0.02513675]
["bitfinex-derivatives","SOLF0:USTF0",1737565504388,3.8816,257.66,257.6,24.68512824]
["bitfinex-derivatives","SOLF0:USTF0",1737565505486,5.32773949,257.79,257.61,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737565505685,5.32773949,257.79,257.6,24.68512824]
["bitfinex-derivatives","SOLF0:USTF0",1737565505886,5.32773949,257.79,257.65,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565506496,5.32773949,257.79,257.67,0.02656968]
["bitfinex-derivatives","SOLF0:USTF0",1737565506887,3.8798,257.79,257.69,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737565507088,1.2735,257.8,257.67,0.02656968]
["bitfinex-derivatives","SOLF0:USTF0",1737565508095,3.8797,257.79,257.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737565508286,1.2735,257.8,257.66,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737565508490,1.2735,257.8,257.72,0.02544592]
["bitfinex-derivatives","SOLF0:USTF0",1737565509988,24.65999149,257.97,257.76,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565510188,3.8788,257.85,257.76,28.53999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565510388,3.8788,257.85,257.84,0.02662392]
["bitfinex-derivatives","SOLF0:USTF0",1737565510588,3.8788,257.85,257.76,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565510790,3.8788,257.85,257.82,0.02667911]
["bitfinex-derivatives","SOLF0:USTF0",1737565510996,3.8789,257.84,257.82,0.02667911]
["bitfinex-derivatives","SOLF0:USTF0",1737565511198,2.5076,257.96,257.82,0.02667911]
["bitfinex-derivatives","SOLF0:USTF0",1737565511392,1.2745,257.9,257.71,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565511695,0.70464121,257.89,257.71,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565512097,0.70469636,257.88,257.71,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565512299,0.70469636,257.87,257.71,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565512599,3.8795,257.81,257.76,0.02528272]
["bitfinex-derivatives","SOLF0:USTF0",1737565512799,0.02736416,257.82,257.76,0.02528272]
["bitfinex-derivatives","SOLF0:USTF0",1737565513595,0.02736416,257.82,257.8,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565513898,1.2745,257.9,257.8,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565514394,3.8786,257.86,257.8,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565514897,3.8786,257.86,257.8,0.02781846]
["bitfinex-derivatives","SOLF0:USTF0",1737565515097,1.2745,257.9,257.8,0.02781846]
["bitfinex-derivatives","SOLF0:USTF0",1737565515494,0.70467976,257.89,257.8,0.02781846]
["bitfinex-derivatives","SOLF0:USTF0",1737565516198,1.2745,257.9,257.8,0.02781846]
["bitfinex-derivatives","SOLF0:USTF0",1737565516998,24.65999149,257.87,257.62,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565517196,0.70467842,257.86,257.62,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565517497,0.70467842,257.86,257.66,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565517896,0.70467842,257.85,257.7,24.65999149]
["bitfinex-derivatives","SOLF0:USTF0",1737565518101,0.02931514,257.79,257.74,28.54039149]
["bitfinex-derivatives","SOLF0:USTF0",1737565518495,0.02931514,257.79,257.74,24.68684999]
["bitfinex-derivatives","SOLF0:USTF0",1737565518798,0.02931514,257.79,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737565519398,0.02931514,257.79,257.74,24.68684999]
["bitfinex-derivatives","SOLF0:USTF0",1737565520499,3.90901514,257.79,257.74,24.68684999]
["bitfinex-derivatives","SOLF0:USTF0",1737565520697,3.90901514,257.79,257.74,0.0268585]
["bitfinex-derivatives","SOLF0:USTF0",1737565520898,0.02931514,257.79,257.74,0.0268585]
["bitfinex-derivatives","SOLF0:USTF0",1737565521105,3.90911514,257.79,257.74,0.0268585]
["bitfinex-derivatives","SOLF0:USTF0",1737565521402,0.02931514,257.79,257.74,0.0268585]
["bitfinex-derivatives","SOLF0:USTF0",1737565522701,3.88,257.77,257.74,0.0268585]
["bitfinex-derivatives","SOLF0:USTF0",1737565523101,0.02931514,257.79,257.74,0.0268585]
["bitfinex-derivatives","SOLF0:USTF0",1737565523698,0.02931514,257.79,257.74,3.9072585]
["bitfinex-derivatives","SOLF0:USTF0",1737565523898,0.02931514,257.79,257.76,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565524297,3.8789,257.85,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737565525303,3.8789,257.85,257.79,3.90760491]
["bitfinex-derivatives","SOLF0:USTF0",1737565525498,3.8789,257.84,257.79,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1737565525703,1.2745,257.9,257.79,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1737565526105,3.879,257.84,257.79,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1737565526308,1.2745,257.9,257.79,0.02800491]
["bitfinex-derivatives","SOLF0:USTF0",1737565526607,3.8787,257.86,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737565527206,3.8785,257.87,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737565527400,4.04,258.03,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737565527605,1.3261,258.02,257.81,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565527806,3.8776,257.93,257.87,0.02835411]
["bitfinex-derivatives","SOLF0:USTF0",1737565528205,1.3261,258.02,257.87,0.02835411]
["bitfinex-derivatives","SOLF0:USTF0",1737565529207,3.8777,257.92,257.87,0.02835411]
["bitfinex-derivatives","SOLF0:USTF0",1737565529507,1.3261,258.02,257.87,0.02835411]
["bitfinex-derivatives","SOLF0:USTF0",1737565529704,15.03052582,258.0,257.87,0.02835411]
["bitfinex-derivatives","SOLF0:USTF0",1737565530208,3.8779,257.91,257.87,0.02835411]
["bitfinex-derivatives","SOLF0:USTF0",1737565530408,15.03052582,258.0,257.87,0.02835411]
["bitfinex-derivatives","SOLF0:USTF0",1737565530704,1.2783,257.96,257.87,0.02835411]
["bitfinex-derivatives","SOLF0:USTF0",1737565530898,1.3261,258.02,257.87,0.02835411]
["bitfinex-derivatives","SOLF0:USTF0",1737565531303,1.3261,258.02,257.89,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565531501,1.221,258.06,257.89,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565531699,1.221,258.06,257.93,0.02818698]
["bitfinex-derivatives","SOLF0:USTF0",1737565532304,1.221,258.06,257.93,15.0587128]
["bitfinex-derivatives","SOLF0:USTF0",1737565533406,3.8762,258.03,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737565533602,1.221,258.06,257.93,15.0587128]
["bitfinex-derivatives","SOLF0:USTF0",1737565533908,1.3298,258.12,257.93,15.0587128]
["bitfinex-derivatives","SOLF0:USTF0",1737565534101,1.3298,258.12,257.94,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737565534304,3.8756,258.06,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565534507,1.3298,258.12,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565536513,3.8755,258.07,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565536713,1.3298,258.12,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565537309,2.5731,258.13,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565537310,1.2761,258.13,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565538617,3.8748,258.12,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737565538816,1.2761,258.13,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737565539017,1.2761,258.13,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565539317,3.8753,258.08,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565539515,1.2761,258.13,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565541622,3.8763,258.01,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565544725,2.5268,258.08,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565545119,1.2761,258.13,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565546123,16.30662582,258.13,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565547030,3.8751,258.1,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565547229,16.30662582,258.13,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565548231,3.8757,258.06,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565549526,16.30662582,258.13,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565549731,15.03052582,258.18,258.0,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737565549932,15.03052582,258.18,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737565550130,15.03052582,258.18,258.06,3.90235197]
["bitfinex-derivatives","SOLF0:USTF0",1737565550534,3.8747,258.12,258.06,0.02685197]
["bitfinex-derivatives","SOLF0:USTF0",1737565550832,15.03052582,258.18,258.06,0.02685197]
["bitfinex-derivatives","SOLF0:USTF0",1737565551234,3.8748,258.12,258.06,0.02685197]
["bitfinex-derivatives","SOLF0:USTF0",1737565551535,15.03052582,258.18,258.06,0.02685197]
["bitfinex-derivatives","SOLF0:USTF0",1737565551735,3.8743,258.15,258.06,0.02685197]
["bitfinex-derivatives","SOLF0:USTF0",1737565552035,15.03052582,258.18,258.06,0.02685197]
["bitfinex-derivatives","SOLF0:USTF0",1737565552337,3.8754,258.07,258.06,0.02685197]
["bitfinex-derivatives","SOLF0:USTF0",1737565552935,3.8767,257.99,257.85,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737565553433,1.2288,258.06,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737565553632,15.03052582,258.08,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737565553827,15.03052582,258.13,257.89,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565554127,3.8758,258.05,258.01,0.0246515]
["bitfinex-derivatives","SOLF0:USTF0",1737565554733,0.02832891,258.06,258.01,0.0246515]
["bitfinex-derivatives","SOLF0:USTF0",1737565555128,0.02832891,258.06,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737565555934,0.02832891,258.06,258.01,0.0246515]
["bitfinex-derivatives","SOLF0:USTF0",1737565556839,0.02832891,258.06,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737565557133,0.02832891,258.06,258.01,0.0246515]
["bitfinex-derivatives","SOLF0:USTF0",1737565558636,3.90392891,258.06,258.01,3.9009515]
["bitfinex-derivatives","SOLF0:USTF0",1737565559437,0.02832891,258.06,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737565559739,0.02832891,258.06,258.01,0.0246515]
["bitfinex-derivatives","SOLF0:USTF0",1737565560841,7.7454,258.26,258.01,0.0246515]
["bitfinex-derivatives","SOLF0:USTF0",1737565561043,15.03052582,258.2,257.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737565561542,3.8747,258.12,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737565561942,3.8745,258.14,258.07,0.02908874]
["bitfinex-derivatives","SOLF0:USTF0",1737565562838,15.03052582,258.2,258.07,3.90438874]
["bitfinex-derivatives","SOLF0:USTF0",1737565563042,15.03052582,258.15,258.07,0.02908874]
["bitfinex-derivatives","SOLF0:USTF0",1737565563238,3.8758,258.05,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737565563435,3.8758,258.05,257.91,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737565563641,3.8758,258.05,257.98,0.02786358]
["bitfinex-derivatives","SOLF0:USTF0",1737565564138,3.8751,258.1,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737565564635,3.8748,258.12,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737565564836,3.7896,258.14,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565565441,3.8748,258.11,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737565565641,3.7896,258.14,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565566147,3.8753,258.09,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565566349,3.7896,258.14,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565566852,3.8748,258.11,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565567045,3.7896,258.14,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565567645,3.8751,258.1,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565567845,3.7896,258.14,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565568244,3.8748,258.11,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565568444,3.7896,258.14,258.04,0.0297808]
["bitfinex-derivatives","SOLF0:USTF0",1737565568746,3.8767,257.99,257.91,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1737565568949,15.03052582,258.05,257.85,195.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737565569149,15.03052582,258.0,257.85,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737565569444,15.03052582,258.0,257.84,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737565569652,15.03052582,258.0,257.79,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737565569852,0.02593432,257.95,257.89,0.02869731]
["bitfinex-derivatives","SOLF0:USTF0",1737565570041,15.05646014,257.95,257.89,0.02869731]
["bitfinex-derivatives","SOLF0:USTF0",1737565570445,3.8775,257.94,257.89,0.02869731]
["bitfinex-derivatives","SOLF0:USTF0",1737565570646,15.05646014,257.95,257.89,0.02869731]
["bitfinex-derivatives","SOLF0:USTF0",1737565570945,0.02593432,257.95,257.89,0.02869731]
["bitfinex-derivatives","SOLF0:USTF0",1737565572151,0.02593432,257.95,257.89,3.90679731]
["bitfinex-derivatives","SOLF0:USTF0",1737565572455,0.02593432,257.95,257.89,0.02869731]
["bitfinex-derivatives","SOLF0:USTF0",1737565572841,15.03052582,258.1,257.89,0.02869731]
["bitfinex-derivatives","SOLF0:USTF0",1737565573043,15.03052582,258.1,257.88,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737565573246,3.8755,258.07,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737565573446,15.03052582,258.1,257.89,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737565573650,15.03052582,258.05,257.89,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737565573946,18.90632582,258.05,257.94,0.02693793]
["bitfinex-derivatives","SOLF0:USTF0",1737565574148,15.03052582,258.05,257.94,0.02693793]
["bitfinex-derivatives","SOLF0:USTF0",1737565574346,3.8764,258.01,257.94,0.02693793]
["bitfinex-derivatives","SOLF0:USTF0",1737565574542,15.03052582,258.05,257.94,0.02693793]
["bitfinex-derivatives","SOLF0:USTF0",1737565574950,15.03052582,258.1,257.94,0.02693793]
["bitfinex-derivatives","SOLF0:USTF0",1737565575249,15.03052582,258.1,257.89,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737565575444,3.8752,258.09,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737565575642,15.03052582,258.1,257.99,0.02765021]
["bitfinex-derivatives","SOLF0:USTF0",1737565575843,1.3108,258.13,257.99,0.02765021]
["bitfinex-derivatives","SOLF0:USTF0",1737565577151,16.34132582,258.13,257.99,0.02765021]
["bitfinex-derivatives","SOLF0:USTF0",1737565577848,3.875,258.1,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737565578350,3.875,258.1,258.03,0.02940428]
["bitfinex-derivatives","SOLF0:USTF0",1737565578650,16.34132582,258.13,258.03,3.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1737565578651,3.8748,258.12,258.03,3.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1737565579450,16.34132582,258.13,258.03,0.02940428]
["bitfinex-derivatives","SOLF0:USTF0",1737565579651,3.875,258.1,258.03,0.02940428]
["bitfinex-derivatives","SOLF0:USTF0",1737565580343,16.34132582,258.13,258.03,3.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1737565580648,3.8748,258.12,258.03,3.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1737565580848,16.34132582,258.13,258.03,0.02940428]
["bitfinex-derivatives","SOLF0:USTF0",1737565581048,1.3108,258.13,258.03,0.02940428]
["bitfinex-derivatives","SOLF0:USTF0",1737565581451,42.70917729,258.29,258.05,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565581651,1.2662,258.26,258.06,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737565581849,1.2662,258.26,258.13,0.02563396]
["bitfinex-derivatives","SOLF0:USTF0",1737565582149,15.03052582,258.25,258.13,0.02563396]
["bitfinex-derivatives","SOLF0:USTF0",1737565582353,16.01594148,258.26,258.13,0.02563396]
["bitfinex-derivatives","SOLF0:USTF0",1737565583154,16.01594148,258.26,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737565583551,16.01594148,258.26,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737565583754,16.01594148,258.26,258.21,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737565584852,3.8717,258.32,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737565585052,3.8717,258.32,258.21,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737565585252,3.872,258.3,258.21,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737565585857,15.03052582,258.35,258.23,0.02469047]
["bitfinex-derivatives","SOLF0:USTF0",1737565586054,15.03052582,258.35,258.19,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737565586357,15.03052582,258.35,258.26,0.02667225]
["bitfinex-derivatives","SOLF0:USTF0",1737565586557,3.8724,258.27,258.26,0.02667225]
["bitfinex-derivatives","SOLF0:USTF0",1737565587252,15.03052582,258.35,258.26,0.02667225]
["bitfinex-derivatives","SOLF0:USTF0",1737565587449,3.8722,258.29,258.26,0.02667225]
["bitfinex-derivatives","SOLF0:USTF0",1737565588056,3.8716,258.33,258.26,0.02667225]
["bitfinex-derivatives","SOLF0:USTF0",1737565588259,15.03052582,258.4,258.26,0.02667225]
["bitfinex-derivatives","SOLF0:USTF0",1737565588557,15.03052582,258.4,258.17,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565588854,15.03052582,258.4,258.3,0.02603156]
["bitfinex-derivatives","SOLF0:USTF0",1737565589156,3.8709,258.37,258.3,0.02603156]
["bitfinex-derivatives","SOLF0:USTF0",1737565589357,15.03052582,258.4,258.3,0.02603156]
["bitfinex-derivatives","SOLF0:USTF0",1737565589757,3.8715,258.34,258.3,0.02603156]
["bitfinex-derivatives","SOLF0:USTF0",1737565589959,15.03052582,258.4,258.3,0.02603156]
["bitfinex-derivatives","SOLF0:USTF0",1737565591050,15.03052582,258.35,258.18,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737565591254,0.0254288,258.38,258.18,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737565591460,3.8713,258.35,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737565591658,3.8713,258.35,258.18,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737565591659,42.70917729,258.57,258.26,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565591861,15.03052582,258.52,258.31,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565592059,3.8703,258.42,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737565592261,3.8703,258.42,258.39,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737565592758,0.02631327,258.44,258.39,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737565593358,0.02631327,258.44,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737565593559,42.70917729,258.57,258.43,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565593959,46.57717729,258.57,258.43,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565594160,42.70917729,258.57,258.32,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1737565594362,3.8682,258.56,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737565594553,15.03052582,258.58,258.35,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565594756,1.2875,258.57,258.47,0.02557053]
["bitfinex-derivatives","SOLF0:USTF0",1737565596253,2.5628,258.57,258.47,0.02557053]
["bitfinex-derivatives","SOLF0:USTF0",1737565596752,3.8693,258.48,258.47,0.02557053]
["bitfinex-derivatives","SOLF0:USTF0",1737565596955,15.03052582,258.52,258.33,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737565597357,15.03052582,258.47,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565597562,15.03052582,258.47,258.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737565597762,15.03052582,258.42,258.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737565598163,0.02971922,258.36,258.31,0.02914795]
["bitfinex-derivatives","SOLF0:USTF0",1737565599664,0.02971922,258.36,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737565600366,1.3306,258.46,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737565600766,1.3306,258.46,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565601464,1.3306,258.46,258.35,0.02702321]
["bitfinex-derivatives","SOLF0:USTF0",1737565601668,3.8704,258.41,258.35,0.02702321]
["bitfinex-derivatives","SOLF0:USTF0",1737565601860,1.3306,258.46,258.35,0.02702321]
["bitfinex-derivatives","SOLF0:USTF0",1737565602460,1.2098,258.51,258.35,0.02702321]
["bitfinex-derivatives","SOLF0:USTF0",1737565602661,1.2098,258.51,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565602863,3.8693,258.48,258.4,0.02923401]
["bitfinex-derivatives","SOLF0:USTF0",1737565603166,1.2098,258.51,258.4,0.02923401]
["bitfinex-derivatives","SOLF0:USTF0",1737565603362,3.8693,258.48,258.4,0.02923401]
["bitfinex-derivatives","SOLF0:USTF0",1737565603660,1.2549,258.56,258.4,0.02923401]
["bitfinex-derivatives","SOLF0:USTF0",1737565603860,1.2549,258.56,258.39,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565604065,1.329,258.61,258.45,0.02881576]
["bitfinex-derivatives","SOLF0:USTF0",1737565604265,1.329,258.61,258.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1737565604567,1.329,258.61,258.5,0.02884937]
["bitfinex-derivatives","SOLF0:USTF0",1737565605065,15.03052582,258.57,258.5,0.02884937]
["bitfinex-derivatives","SOLF0:USTF0",1737565605264,1.2549,258.56,258.34,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565605661,3.8695,258.47,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737565606066,1.2767,258.55,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737565606570,0.02507478,258.49,258.44,0.02851022]
["bitfinex-derivatives","SOLF0:USTF0",1737565608165,3.8696,258.47,258.44,0.02851022]
["bitfinex-derivatives","SOLF0:USTF0",1737565608367,0.02507478,258.49,258.44,0.02851022]
["bitfinex-derivatives","SOLF0:USTF0",1737565608662,3.8706,258.4,258.28,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565608867,15.03052582,258.52,258.28,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565609266,15.03052582,258.52,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737565609773,0.0258159,258.45,258.4,0.02873508]
["bitfinex-derivatives","SOLF0:USTF0",1737565611470,0.0258159,258.45,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737565612767,0.0258159,258.45,258.4,0.02873508]
["bitfinex-derivatives","SOLF0:USTF0",1737565613169,3.8957159,258.45,258.4,0.02873508]
["bitfinex-derivatives","SOLF0:USTF0",1737565613369,0.0258159,258.45,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737565614967,3.8956159,258.45,258.4,0.02873508]
["bitfinex-derivatives","SOLF0:USTF0",1737565615174,0.0258159,258.45,258.4,0.02873508]
["bitfinex-derivatives","SOLF0:USTF0",1737565615575,3.8702,258.42,258.4,0.02873508]
["bitfinex-derivatives","SOLF0:USTF0",1737565616571,3.8702,258.42,258.36,1.88393508]
["bitfinex-derivatives","SOLF0:USTF0",1737565616875,1.2312,258.41,258.22,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565617573,1.2312,258.41,258.27,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565617774,0.02977213,258.34,258.29,0.02540255]
["bitfinex-derivatives","SOLF0:USTF0",1737565618177,15.03052582,258.51,258.29,0.02540255]
["bitfinex-derivatives","SOLF0:USTF0",1737565618370,1.2185,258.5,258.32,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565618567,1.2185,258.5,258.33,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737565618875,3.87,258.44,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737565619276,3.8697,258.46,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737565619478,15.03052582,258.62,258.38,0.02839125]
["bitfinex-derivatives","SOLF0:USTF0",1737565619778,3.8688,258.52,258.37,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565620475,15.03052582,258.62,258.37,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565620778,1.2185,258.63,258.42,0.02894705]
["bitfinex-derivatives","SOLF0:USTF0",1737565620779,0.02720016,258.47,258.42,0.02894705]
["bitfinex-derivatives","SOLF0:USTF0",1737565620979,15.03052582,258.58,258.33,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737565621175,0.02548716,258.47,258.42,0.02521771]
["bitfinex-derivatives","SOLF0:USTF0",1737565621371,15.03052582,258.58,258.33,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737565621677,0.02726918,258.47,258.42,0.02581378]
["bitfinex-derivatives","SOLF0:USTF0",1737565621879,1.2666,258.52,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737565622070,1.0646,258.57,258.42,0.02936362]
["bitfinex-derivatives","SOLF0:USTF0",1737565622071,0.02543601,258.47,258.42,0.02936362]
["bitfinex-derivatives","SOLF0:USTF0",1737565622276,1.2666,258.62,258.42,0.02936362]
["bitfinex-derivatives","SOLF0:USTF0",1737565622476,16.01594148,258.75,258.5,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565622680,16.01594148,258.75,258.6,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565622681,2.507,258.74,258.6,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565622879,2.507,258.74,258.51,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737565622880,16.01594148,258.75,258.69,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565623080,16.01594148,258.75,258.51,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737565623081,16.06170678,258.76,258.51,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737565623381,3.8659,258.71,258.61,0.02645846]
["bitfinex-derivatives","SOLF0:USTF0",1737565623584,16.06170678,258.76,258.61,0.02645846]
["bitfinex-derivatives","SOLF0:USTF0",1737565624481,15.03052582,258.74,258.61,0.02645846]
["bitfinex-derivatives","SOLF0:USTF0",1737565625384,1.2666,258.78,258.61,0.02645846]
["bitfinex-derivatives","SOLF0:USTF0",1737565625580,1.2666,258.78,258.57,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565625785,1.2666,258.78,258.67,0.02853047]
["bitfinex-derivatives","SOLF0:USTF0",1737565625986,15.03052582,258.75,258.52,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565626181,3.8659,258.71,258.55,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737565626385,1.2666,258.78,258.57,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565626786,3.8653,258.75,258.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737565626986,1.2666,258.78,258.57,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565627183,0.02658112,258.7,258.65,0.02501109]
["bitfinex-derivatives","SOLF0:USTF0",1737565627882,3.8666,258.67,258.65,0.02501109]
["bitfinex-derivatives","SOLF0:USTF0",1737565628281,0.02658112,258.7,258.52,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565628588,15.03052582,258.74,258.52,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565628990,0.70230421,258.73,258.52,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565629188,3.8673,258.62,258.51,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737565629493,15.03052582,258.64,258.48,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737565629687,15.03052582,258.75,258.51,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565629893,0.70232988,258.74,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737565630186,15.03052582,258.72,258.48,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737565630393,3.867,258.64,258.48,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737565630585,0.02548875,258.63,258.57,0.02463378]
["bitfinex-derivatives","SOLF0:USTF0",1737565630989,3.8677,258.59,258.57,0.02463378]
["bitfinex-derivatives","SOLF0:USTF0",1737565631991,16.24182582,258.62,258.42,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737565632487,15.03052582,258.57,258.39,43.08199883]
["bitfinex-derivatives","SOLF0:USTF0",1737565632682,15.03052582,258.57,258.39,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565632885,3.8702,258.43,258.39,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565633183,0.0284607,258.51,258.39,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565633384,0.0291648,258.48,258.39,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565633788,3.8704,258.41,258.39,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565634093,1.3077,258.51,258.39,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565634294,0.02581284,258.43,258.39,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565634491,15.03052582,258.52,258.39,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565634692,0.02468371,258.44,258.38,0.02478448]
["bitfinex-derivatives","SOLF0:USTF0",1737565634891,15.03052582,258.47,258.26,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737565635091,0.02871925,258.44,258.38,0.0276277]
["bitfinex-derivatives","SOLF0:USTF0",1737565635288,3.8706,258.4,258.38,0.0276277]
["bitfinex-derivatives","SOLF0:USTF0",1737565635493,0.02871925,258.44,258.38,0.0276277]
["bitfinex-derivatives","SOLF0:USTF0",1737565636385,3.8706,258.4,258.38,0.0276277]
["bitfinex-derivatives","SOLF0:USTF0",1737565637095,0.02871925,258.44,258.26,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737565637292,15.03052582,258.47,258.26,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737565637891,3.8713,258.35,258.26,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737565638092,0.02692277,258.39,258.34,0.02782826]
["bitfinex-derivatives","SOLF0:USTF0",1737565638292,15.03052582,258.47,258.26,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737565638491,0.02941192,258.39,258.34,0.02920638]
["bitfinex-derivatives","SOLF0:USTF0",1737565638691,15.03052582,258.52,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565638692,0.70295629,258.51,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565638997,0.02754628,258.39,258.34,0.02764539]
["bitfinex-derivatives","SOLF0:USTF0",1737565639197,15.03052582,258.52,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565639398,0.02447052,258.39,258.34,0.02593348]
["bitfinex-derivatives","SOLF0:USTF0",1737565639592,15.03052582,258.52,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565639794,0.02782792,258.39,258.34,0.02683454]
["bitfinex-derivatives","SOLF0:USTF0",1737565639989,3.8698,258.45,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565640193,0.02504301,258.39,258.34,0.02675987]
["bitfinex-derivatives","SOLF0:USTF0",1737565640702,0.02504301,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737565643097,0.02504301,258.39,258.35,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737565644401,0.02504301,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737565644602,1.3029,258.55,258.35,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737565644903,1.3029,258.55,258.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737565645102,1.3029,258.55,258.35,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737565645498,3.8698,258.45,258.35,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737565645805,0.02756219,258.43,258.37,0.02529164]
["bitfinex-derivatives","SOLF0:USTF0",1737565646101,0.02756219,258.43,258.35,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737565646102,1.3029,258.55,258.35,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737565646298,0.02486773,258.43,258.37,0.02830357]
["bitfinex-derivatives","SOLF0:USTF0",1737565646497,15.03052582,258.52,258.37,0.02764708]
["bitfinex-derivatives","SOLF0:USTF0",1737565646694,15.03052582,258.52,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565646695,0.02465877,258.43,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565646894,0.02465877,258.43,258.42,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737565647097,0.02465877,258.43,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565647304,3.8712,258.36,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565647498,0.02465877,258.43,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565647699,15.03052582,258.52,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565647904,1.3029,258.55,258.34,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565648207,0.02530756,258.43,258.38,0.02909521]
["bitfinex-derivatives","SOLF0:USTF0",1737565648404,0.02530756,258.43,258.35,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737565648405,3.8701,258.43,258.35,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737565648606,0.02746298,258.43,258.36,0.02775183]
["bitfinex-derivatives","SOLF0:USTF0",1737565648904,3.8707,258.39,258.36,0.02775183]
["bitfinex-derivatives","SOLF0:USTF0",1737565649105,0.02746298,258.43,258.36,0.02775183]
["bitfinex-derivatives","SOLF0:USTF0",1737565649598,3.8709,258.37,258.36,0.02775183]
["bitfinex-derivatives","SOLF0:USTF0",1737565650006,3.871,258.37,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737565650305,3.8232,258.42,258.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737565651005,3.8232,258.42,258.1,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565651006,15.03052582,258.34,258.1,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565651302,15.03052582,258.34,258.11,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737565651507,15.03052582,258.37,258.11,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737565651698,0.70336054,258.36,258.11,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737565652202,15.03052582,258.32,258.11,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737565652404,0.02601001,258.26,258.21,0.02744128]
["bitfinex-derivatives","SOLF0:USTF0",1737565652803,0.70347165,258.31,258.11,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737565653003,3.873,258.24,258.21,0.02727607]
["bitfinex-derivatives","SOLF0:USTF0",1737565653303,0.02622187,258.26,258.21,0.02727607]
["bitfinex-derivatives","SOLF0:USTF0",1737565654907,0.02622187,258.26,258.21,3.90057607]
["bitfinex-derivatives","SOLF0:USTF0",1737565655502,0.02622187,258.26,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737565656009,0.02622187,258.26,258.21,0.02727607]
["bitfinex-derivatives","SOLF0:USTF0",1737565656604,0.02622187,258.26,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737565656997,0.02622187,258.26,258.21,0.02727607]
["bitfinex-derivatives","SOLF0:USTF0",1737565657198,0.02622187,258.26,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737565657405,0.02622187,258.26,258.21,0.02727607]
["bitfinex-derivatives","SOLF0:USTF0",1737565657706,0.02622187,258.26,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737565659109,0.02622187,258.26,258.21,0.02727607]
["bitfinex-derivatives","SOLF0:USTF0",1737565659409,0.02622187,258.26,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737565659615,0.02622187,258.26,258.21,0.02727607]
["bitfinex-derivatives","SOLF0:USTF0",1737565660507,2.5782,258.42,258.24,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565660701,2.5782,258.42,258.25,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737565661007,3.8709,258.38,258.25,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737565661204,2.5782,258.42,258.25,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737565661405,2.5712,258.49,258.29,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565661603,0.02547101,258.36,258.33,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565661804,11.62,258.75,258.33,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565661805,15.03052582,258.57,258.38,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565662108,1.2237,258.56,258.38,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565662303,2.5004,258.56,258.38,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565662504,2.5004,258.56,258.33,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565662708,15.03052582,258.53,258.28,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565662904,0.02622586,258.47,258.42,0.02806005]
["bitfinex-derivatives","SOLF0:USTF0",1737565663709,3.8698,258.45,258.42,0.02806005]
["bitfinex-derivatives","SOLF0:USTF0",1737565663901,0.02622586,258.47,258.42,0.02806005]
["bitfinex-derivatives","SOLF0:USTF0",1737565664305,15.05675168,258.47,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737565664502,1.2778,258.46,258.25,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737565664708,15.03052582,258.42,258.25,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737565665109,1.3354,258.41,258.17,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565665313,1.3354,258.41,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737565665607,0.02683588,258.32,258.26,0.0276212]
["bitfinex-derivatives","SOLF0:USTF0",1737565665807,3.8723,258.28,258.26,0.0276212]
["bitfinex-derivatives","SOLF0:USTF0",1737565666007,15.03052582,258.31,258.16,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1737565666208,3.873,258.24,258.15,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565666408,16.30832582,258.31,258.15,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565667109,15.03052582,258.38,258.17,15.03052582]
["bitfinex-derivatives","SOLF0:USTF0",1737565667309,0.02809991,258.26,258.2,0.02691161]
["bitfinex-derivatives","SOLF0:USTF0",1737565667713,3.8718,258.32,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737565667905,0.02946043,258.26,258.2,3.90080126]
["bitfinex-derivatives","SOLF0:USTF0",1737565668110,0.02946043,258.26,258.18,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737565668111,0.02946043,258.26,258.18,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737565668314,0.02946043,258.26,258.1,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565668514,0.02946043,258.26,258.2,0.02945408]
["bitfinex-derivatives","SOLF0:USTF0",1737565668706,3.8733,258.22,258.2,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565669009,0.02605707,258.2,258.09,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737565669917,0.02605707,258.2,258.12,0.02832666]
["bitfinex-derivatives","SOLF0:USTF0",1737565671415,3.8739,258.18,258.12,0.02832666]
["bitfinex-derivatives","SOLF0:USTF0",1737565671613,0.02605707,258.2,258.12,0.02832666]
["bitfinex-derivatives","SOLF0:USTF0",1737565673017,0.02605707,258.2,258.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737565673215,24.33679878,258.22,258.0,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737565673515,3.8751,258.1,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737565673911,3.8747,258.12,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737565674217,0.02681933,258.07,258.02,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737565674614,0.02681933,258.07,258.02,3.90459543]
["bitfinex-derivatives","SOLF0:USTF0",1737565675114,0.02681933,258.07,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737565675418,0.02681933,258.07,258.02,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737565676018,0.02681933,258.07,258.02,3.90469543]
["bitfinex-derivatives","SOLF0:USTF0",1737565676418,0.02681933,258.07,258.02,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737565676609,0.02681933,258.07,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737565676810,3.7307,258.26,258.02,24.36529421]
["bitfinex-derivatives","SOLF0:USTF0",1737565677015,0.70370071,258.25,258.02,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565677219,3.7307,258.26,258.02,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565677615,3.8746,258.13,258.02,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565677816,3.7307,258.26,258.02,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565678016,0.02827565,258.1,258.05,0.0283948]
["bitfinex-derivatives","SOLF0:USTF0",1737565678211,3.8741,258.16,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737565678418,0.02938813,258.1,258.05,0.02571994]
["bitfinex-derivatives","SOLF0:USTF0",1737565678822,0.02938813,258.1,258.05,3.90141994]
["bitfinex-derivatives","SOLF0:USTF0",1737565679024,0.02938813,258.1,258.05,0.02571994]
["bitfinex-derivatives","SOLF0:USTF0",1737565680025,3.7307,258.26,258.1,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565680417,3.7307,258.26,258.05,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565681120,24.33679878,258.23,258.0,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565681324,0.02890207,258.18,258.13,0.02660471]
["bitfinex-derivatives","SOLF0:USTF0",1737565681521,3.8747,258.12,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737565681721,24.33679878,258.23,258.0,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565682120,3.8737,258.19,258.05,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565682324,3.7307,258.26,258.05,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565682526,0.70370834,258.25,258.05,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565682729,0.02798548,258.18,258.0,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565683024,24.33679878,258.2,257.99,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737565683224,3.8744,258.14,257.99,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737565683424,24.33679878,258.2,257.99,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737565683627,0.70379772,258.19,257.99,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737565683929,3.875,258.11,258.06,0.02630053]
["bitfinex-derivatives","SOLF0:USTF0",1737565684226,0.02849415,258.12,258.06,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737565684425,3.8283,258.11,258.06,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737565684821,3.8754,258.07,258.06,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737565685626,0.02849415,258.12,258.06,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737565686023,0.02849415,258.12,258.06,3.87560053]
["bitfinex-derivatives","SOLF0:USTF0",1737565686424,0.02849415,258.12,258.06,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737565687824,0.02849415,258.12,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737565688026,0.02849415,258.12,258.06,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737565688619,0.02849415,258.12,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737565688826,24.33679878,258.35,258.12,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565689021,24.33679878,258.35,258.17,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565689229,3.8719,258.31,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737565689432,3.8719,258.31,258.17,24.33679878]
["bitfinex-derivatives","SOLF0:USTF0",1737565689726,1.2893,258.38,258.16,14.97441825]
["bitfinex-derivatives","SOLF0:USTF0",1737565689927,0.02925226,258.27,258.21,0.02667917]
["bitfinex-derivatives","SOLF0:USTF0",1737565690124,0.02925226,258.27,258.07,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737565690125,14.97441825,258.24,258.07,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737565690429,14.97441825,258.19,258.0,14.97441825]
["bitfinex-derivatives","SOLF0:USTF0",1737565691035,3.8752,258.09,258.0,56.81491708]
["bitfinex-derivatives","SOLF0:USTF0",1737565691222,3.8752,258.09,258.07,0.0283403]
["bitfinex-derivatives","SOLF0:USTF0",1737565691822,3.8749,258.11,258.07,0.0283403]
["bitfinex-derivatives","SOLF0:USTF0",1737565692021,0.02959732,258.12,258.07,0.0283403]
["bitfinex-derivatives","SOLF0:USTF0",1737565692731,3.8752,258.09,258.07,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565692932,0.02959732,258.12,258.07,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565693923,3.8751,258.1,258.07,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565694328,3.8752,258.09,258.07,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565696338,1.3091,258.11,258.07,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565696532,0.02959732,258.12,258.07,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565697236,0.02959732,258.12,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737565697531,0.02959732,258.12,258.07,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565697927,42.64150075,258.38,258.11,14.97441825]
["bitfinex-derivatives","SOLF0:USTF0",1737565698126,14.97441825,258.36,258.11,14.97441825]
["bitfinex-derivatives","SOLF0:USTF0",1737565698333,14.97441825,258.36,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737565698737,3.8714,258.34,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737565699032,16.04593641,258.35,258.16,14.97441825]
["bitfinex-derivatives","SOLF0:USTF0",1737565699233,0.02484613,258.3,258.25,0.02722982]
["bitfinex-derivatives","SOLF0:USTF0",1737565699829,3.8722,258.29,258.25,0.02722982]
["bitfinex-derivatives","SOLF0:USTF0",1737565700030,14.97441825,258.29,258.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737565700233,14.97441825,258.25,258.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737565700433,14.97441825,258.21,257.98,14.97441825]
["bitfinex-derivatives","SOLF0:USTF0",1737565700627,14.97441825,258.21,257.99,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737565701137,14.97441825,258.21,258.04,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565701439,3.89997552,258.13,258.07,0.02751596]
["bitfinex-derivatives","SOLF0:USTF0",1737565701638,0.02537552,258.13,258.07,0.02751596]
["bitfinex-derivatives","SOLF0:USTF0",1737565702639,0.02537552,258.13,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737565703345,0.02537552,258.13,258.07,0.02751596]
["bitfinex-derivatives","SOLF0:USTF0",1737565706238,0.02537552,258.13,258.07,3.90291596]
["bitfinex-derivatives","SOLF0:USTF0",1737565706438,0.02537552,258.13,258.07,0.02751596]
["bitfinex-derivatives","SOLF0:USTF0",1737565706941,0.02537552,258.13,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737565707840,0.02537552,258.13,258.07,0.02751596]
["bitfinex-derivatives","SOLF0:USTF0",1737565708542,0.02537552,258.13,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737565709945,24.3603496,258.31,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737565710136,0.70348793,258.3,258.08,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737565710342,24.3603496,258.31,258.08,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737565710649,3.8726,258.26,258.1,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565710843,16.04593641,258.33,258.14,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565711041,0.02529342,258.21,258.15,0.02549097]
["bitfinex-derivatives","SOLF0:USTF0",1737565711338,16.04593641,258.33,258.15,0.02670398]
["bitfinex-derivatives","SOLF0:USTF0",1737565711539,0.02929624,258.21,258.14,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565711746,16.04593641,258.33,258.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737565711944,16.04593641,258.33,258.19,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565712247,0.0271687,258.32,258.26,0.0286957]
["bitfinex-derivatives","SOLF0:USTF0",1737565713144,16.04593641,258.43,258.29,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565713549,16.04593641,258.43,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737565713846,16.04593641,258.43,258.33,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565714046,16.04593641,258.43,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737565714749,3.86903858,258.43,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737565715044,0.02496243,258.45,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737565715437,3.86903858,258.53,258.39,0.02964516]
["bitfinex-derivatives","SOLF0:USTF0",1737565715642,3.86903858,258.53,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737565716548,3.86903858,258.53,258.42,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565716749,0.02673998,258.52,258.47,3.89909434]
["bitfinex-derivatives","SOLF0:USTF0",1737565716939,0.02673998,258.52,258.47,0.02969434]
["bitfinex-derivatives","SOLF0:USTF0",1737565717249,3.89553998,258.52,258.47,0.02969434]
["bitfinex-derivatives","SOLF0:USTF0",1737565717441,0.02673998,258.52,258.47,0.02969434]
["bitfinex-derivatives","SOLF0:USTF0",1737565717846,0.02673998,258.52,258.33,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565718149,0.02673998,258.52,258.25,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737565718150,24.3603496,258.5,258.29,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565718548,3.8698,258.45,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737565718747,1.3336,258.52,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737565718948,0.02560638,258.47,258.41,0.0288436]
["bitfinex-derivatives","SOLF0:USTF0",1737565720352,2.561,258.6,258.45,24.3603496]
["bitfinex-derivatives","SOLF0:USTF0",1737565721245,3.868,258.57,258.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737565721447,0.028536,258.55,258.5,0.02833015]
["bitfinex-derivatives","SOLF0:USTF0",1737565722051,0.028536,258.55,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737565722348,0.028536,258.55,258.5,0.02833015]
["bitfinex-derivatives","SOLF0:USTF0",1737565722542,0.028536,258.55,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737565723151,0.028536,258.55,258.5,0.02833015]
["bitfinex-derivatives","SOLF0:USTF0",1737565725052,0.028536,258.55,258.5,3.89723015]
["bitfinex-derivatives","SOLF0:USTF0",1737565725655,3.8686,258.53,258.5,0.02833015]
["bitfinex-derivatives","SOLF0:USTF0",1737565726153,3.8687,258.52,258.5,0.02833015]
["bitfinex-derivatives","SOLF0:USTF0",1737565726748,0.028536,258.55,258.35,14.94325615]
["bitfinex-derivatives","SOLF0:USTF0",1737565727055,14.94325615,258.53,258.32,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737565727247,14.94325615,258.53,258.31,14.94325615]
["bitfinex-derivatives","SOLF0:USTF0",1737565727453,14.94325615,258.49,258.27,14.94325615]
["bitfinex-derivatives","SOLF0:USTF0",1737565727855,3.89511943,258.41,258.35,0.02782621]
["bitfinex-derivatives","SOLF0:USTF0",1737565728155,24.31318635,258.5,258.27,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565728357,0.02918199,258.41,258.35,0.02772914]
["bitfinex-derivatives","SOLF0:USTF0",1737565728653,24.31318635,258.45,258.23,26.13138635]
["bitfinex-derivatives","SOLF0:USTF0",1737565728850,0.02608592,258.41,258.35,0.02744227]
["bitfinex-derivatives","SOLF0:USTF0",1737565729056,3.8706,258.4,258.35,0.02744227]
["bitfinex-derivatives","SOLF0:USTF0",1737565729352,0.02608592,258.41,258.35,0.02744227]
["bitfinex-derivatives","SOLF0:USTF0",1737565729554,3.871,258.37,258.35,0.02744227]
["bitfinex-derivatives","SOLF0:USTF0",1737565729759,0.02608592,258.41,258.35,0.02744227]
["bitfinex-derivatives","SOLF0:USTF0",1737565730160,0.02608592,258.41,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737565730360,1.2182,258.44,258.18,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565730361,24.31318635,258.4,258.18,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565731058,0.70322212,258.39,258.18,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565731259,0.02971633,258.32,258.26,0.02590754]
["bitfinex-derivatives","SOLF0:USTF0",1737565731559,0.02971633,258.32,258.13,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565731560,3.8722,258.29,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737565731758,24.31318635,258.35,258.13,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565731959,0.0245804,258.24,258.21,0.02806675]
["bitfinex-derivatives","SOLF0:USTF0",1737565732161,3.8713,258.35,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737565732363,0.02477481,258.25,258.2,0.02960273]
["bitfinex-derivatives","SOLF0:USTF0",1737565732561,24.31318635,258.35,258.13,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565732761,0.02976675,258.25,258.2,0.02955413]
["bitfinex-derivatives","SOLF0:USTF0",1737565735260,3.8742,258.16,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737565735464,24.31318635,258.25,258.0,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565736055,3.8743,258.15,258.0,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565736361,0.02585837,258.1,258.05,0.02886206]
["bitfinex-derivatives","SOLF0:USTF0",1737565736962,0.02585837,258.1,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737565739369,3.8733,258.22,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737565739768,1.2672,258.28,258.09,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565740472,0.02474711,258.21,258.16,3.89903604]
["bitfinex-derivatives","SOLF0:USTF0",1737565741165,0.02474711,258.21,258.16,0.02503604]
["bitfinex-derivatives","SOLF0:USTF0",1737565741371,3.89814711,258.21,258.16,0.02503604]
["bitfinex-derivatives","SOLF0:USTF0",1737565741577,0.02474711,258.21,258.16,0.02503604]
["bitfinex-derivatives","SOLF0:USTF0",1737565742571,0.02474711,258.21,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737565742870,0.02474711,258.21,258.16,0.02503604]
["bitfinex-derivatives","SOLF0:USTF0",1737565743074,0.02474711,258.21,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737565743478,1.3354,258.35,258.19,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565743675,1.3354,258.35,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737565744177,3.8718,258.32,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737565744576,0.02615184,258.31,258.26,0.02861895]
["bitfinex-derivatives","SOLF0:USTF0",1737565744875,2.5923,258.47,258.26,0.02861895]
["bitfinex-derivatives","SOLF0:USTF0",1737565745075,24.31318635,258.46,258.24,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565745772,3.8707,258.39,258.24,24.31318635]
["bitfinex-derivatives","SOLF0:USTF0",1737565746176,0.02560007,258.34,258.29,0.02853067]
["bitfinex-derivatives","SOLF0:USTF0",1737565746472,0.02560007,258.34,258.29,3.90053067]
["bitfinex-derivatives","SOLF0:USTF0",1737565747878,0.02560007,258.34,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737565751681,6.4804,258.47,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737565751884,6.4804,258.47,258.35,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565751885,2.6109,258.47,258.35,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565752880,0.02662337,258.44,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737565753072,0.02662337,258.44,258.38,0.02845219]
["bitfinex-derivatives","SOLF0:USTF0",1737565753271,0.02662337,258.44,258.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737565753471,0.02662337,258.44,258.38,0.02845219]
["bitfinex-derivatives","SOLF0:USTF0",1737565754479,0.02662337,258.44,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737565756283,0.02662337,258.44,258.43,18.82790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565757175,2.5521,258.57,258.43,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565757982,2.5521,258.57,258.47,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565758378,0.02768994,258.55,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737565758580,0.02768994,258.55,258.51,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565759077,0.02768994,258.55,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737565761483,0.02768994,258.55,258.52,18.82650619]
["bitfinex-derivatives","SOLF0:USTF0",1737565761684,0.02768994,258.55,258.52,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565761884,1.3201,258.74,258.6,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565762080,2.6106,258.74,258.6,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565763079,3.8662,258.69,258.64,0.02558927]
["bitfinex-derivatives","SOLF0:USTF0",1737565763384,0.02603447,258.7,258.64,14.98349546]
["bitfinex-derivatives","SOLF0:USTF0",1737565763783,0.02603447,258.7,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737565764282,0.02603447,258.7,258.64,14.98349546]
["bitfinex-derivatives","SOLF0:USTF0",1737565764487,0.02603447,258.7,258.64,0.02558927]
["bitfinex-derivatives","SOLF0:USTF0",1737565764985,3.8665,258.67,258.64,0.02558927]
["bitfinex-derivatives","SOLF0:USTF0",1737565765180,0.02603447,258.7,258.64,0.02558927]
["bitfinex-derivatives","SOLF0:USTF0",1737565765484,0.02603447,258.7,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565765678,3.8667,258.66,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565767086,1.2424,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565768389,1.94493782,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565768884,1.2424,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565769090,13.56500992,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565770890,1.94500992,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565771790,13.56500992,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565772388,13.56516314,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565773686,1.94516314,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565773892,1.94514451,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565775791,13.56514451,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565775991,14.3383902,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565776692,2.7183902,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565776884,2.01564569,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565777091,2.71836873,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565777290,14.33836873,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565778792,14.33836768,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565779491,2.71836768,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565780297,2.01564569,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565780499,2.71819637,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565782593,6.58499637,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565783794,6.58509886,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565785298,6.58510407,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565786997,6.58515305,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565787899,18.20515305,258.65,258.64,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565788795,14.33849143,258.65,258.32,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737565789099,1.47612133,258.64,258.32,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737565789293,1.47615123,258.63,258.32,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737565789499,14.95790619,258.5,258.32,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737565790098,3.8706,258.39,258.38,0.02906644]
["bitfinex-derivatives","SOLF0:USTF0",1737565796100,3.8704,258.41,258.38,0.02906644]
["bitfinex-derivatives","SOLF0:USTF0",1737565796503,0.02730149,258.44,258.38,0.02906644]
["bitfinex-derivatives","SOLF0:USTF0",1737565797403,3.8701,258.43,258.38,0.02906644]
["bitfinex-derivatives","SOLF0:USTF0",1737565798704,0.02730149,258.44,258.38,14.98697263]
["bitfinex-derivatives","SOLF0:USTF0",1737565798903,3.8694,258.47,258.39,0.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737565799403,3.8696,258.46,258.39,0.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737565799804,3.8697,258.45,258.39,0.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737565800004,3.89551087,258.45,258.4,0.02948699]
["bitfinex-derivatives","SOLF0:USTF0",1737565800300,0.02581087,258.45,258.4,0.02948699]
["bitfinex-derivatives","SOLF0:USTF0",1737565800501,1.2985,258.63,258.46,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565800702,1.2985,258.63,258.42,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565800902,3.868,258.57,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737565801103,1.2985,258.63,258.46,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565801498,1.2264,258.66,258.52,0.02449303]
["bitfinex-derivatives","SOLF0:USTF0",1737565801700,0.02580365,258.57,258.52,0.02449303]
["bitfinex-derivatives","SOLF0:USTF0",1737565803307,3.8682,258.56,258.52,0.02449303]
["bitfinex-derivatives","SOLF0:USTF0",1737565803505,0.02580365,258.57,258.52,0.02449303]
["bitfinex-derivatives","SOLF0:USTF0",1737565804805,1.2985,258.69,258.54,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565805004,0.70248814,258.68,258.54,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565805311,3.8672,258.62,258.54,14.95790619]
["bitfinex-derivatives","SOLF0:USTF0",1737565805511,42.64150075,258.73,258.54,15.64050619]
["bitfinex-derivatives","SOLF0:USTF0",1737565805807,42.64150075,258.73,258.54,19.50890619]
["bitfinex-derivatives","SOLF0:USTF0",1737565806010,0.02950244,258.66,258.61,0.0281597]
["bitfinex-derivatives","SOLF0:USTF0",1737565806411,3.8668,258.65,258.61,0.0281597]
["bitfinex-derivatives","SOLF0:USTF0",1737565806612,0.02950244,258.66,258.61,0.0281597]
["bitfinex-derivatives","SOLF0:USTF0",1737565807214,14.95790619,258.65,258.61,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565807512,3.8672,258.62,258.61,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565809614,4.56981026,258.62,258.61,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565811315,16.96314565,258.62,258.61,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565811819,3.8709,258.38,258.28,0.707]
["bitfinex-derivatives","SOLF0:USTF0",1737565812012,1.2623,258.61,258.28,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737565812208,1.47646173,258.6,258.28,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737565812415,0.70306653,258.59,258.28,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737565812717,0.77345502,258.58,258.28,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737565812914,0.029468,258.46,258.41,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565813113,0.70306653,258.57,258.28,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737565813319,0.77351485,258.56,258.28,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737565813517,3.8701,258.43,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737565813710,3.8701,258.43,258.28,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737565814014,3.8701,258.43,258.33,0.02670568]
["bitfinex-derivatives","SOLF0:USTF0",1737565814216,0.0256356,258.38,258.33,0.02670568]
["bitfinex-derivatives","SOLF0:USTF0",1737565815318,0.70295128,258.55,258.33,0.02670568]
["bitfinex-derivatives","SOLF0:USTF0",1737565815517,0.70295128,258.55,258.28,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737565816317,3.8698,258.45,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737565816518,0.02952764,258.44,258.39,0.02558016]
["bitfinex-derivatives","SOLF0:USTF0",1737565816715,0.70279849,258.55,258.28,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737565816916,3.8697,258.46,258.39,0.02699597]
["bitfinex-derivatives","SOLF0:USTF0",1737565817117,0.02584995,258.44,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737565817319,0.02584995,258.44,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565819018,3.8702,258.42,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565820523,0.02584995,258.44,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565821321,3.89584995,258.44,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565822224,0.02584995,258.44,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565822832,3.8703,258.42,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565824119,3.89584995,258.44,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565824324,0.02584995,258.44,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565828635,3.89574995,258.44,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565828835,0.02584995,258.44,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565829435,3.8703,258.41,258.4,0.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1737565831234,3.8703,258.41,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565835835,0.02584995,258.44,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565836138,3.89574995,258.44,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565836538,3.8701,258.43,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565836734,0.02584995,258.44,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565837434,3.89584995,258.44,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565837632,0.02584995,258.44,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565839144,3.8703,258.41,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565842750,4.57344233,258.41,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565843138,16.19344233,258.41,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565843645,16.96740618,258.41,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565844947,16.96765142,258.41,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565846447,32.6324777,258.41,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565846648,41.73418066,258.41,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565846844,50.3821417,258.41,258.4,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737565847043,3.875,258.1,257.99,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565847348,11.62,258.35,257.99,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565847349,15.33784109,258.35,257.99,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565847550,0.70373551,258.34,257.99,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565847749,15.493,258.24,257.99,45.71709883]
["bitfinex-derivatives","SOLF0:USTF0",1737565847952,4.47823551,258.23,257.99,45.71709883]
["bitfinex-derivatives","SOLF0:USTF0",1737565848151,0.02803439,258.14,258.09,0.02735203]
["bitfinex-derivatives","SOLF0:USTF0",1737565849147,3.8749,258.11,258.09,0.02735203]
["bitfinex-derivatives","SOLF0:USTF0",1737565849353,0.02803439,258.14,257.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737565849553,3.8745,258.14,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737565849754,15.3945,258.23,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737565850051,1.47835107,258.22,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737565850251,3.8756,258.06,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737565850547,3.8756,258.06,257.93,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737565850752,3.8758,258.05,257.98,0.02521528]
["bitfinex-derivatives","SOLF0:USTF0",1737565850953,0.02805712,258.02,257.98,0.02521528]
["bitfinex-derivatives","SOLF0:USTF0",1737565851143,0.02805712,258.02,257.93,0.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737565851351,0.02805712,258.02,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565851948,0.02805712,258.02,257.99,3.90301487]
["bitfinex-derivatives","SOLF0:USTF0",1737565852155,0.02805712,258.02,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565853657,3.8764,258.01,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565854049,0.02805712,258.02,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565855057,3.8764,258.01,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565855761,3.90425712,258.02,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565856060,0.02805712,258.02,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565857156,3.8764,258.01,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565857362,0.02805712,258.02,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565858761,3.8753,258.08,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565859557,12.39453334,258.22,257.99,0.02641487]
["bitfinex-derivatives","SOLF0:USTF0",1737565859757,0.70385554,258.21,257.83,0.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737565859954,0.02945178,258.13,258.08,0.02466088]
["bitfinex-derivatives","SOLF0:USTF0",1737565860155,0.02945178,258.13,257.84,0.71020497]
["bitfinex-derivatives","SOLF0:USTF0",1737565860464,3.8747,258.12,258.08,0.02910789]
["bitfinex-derivatives","SOLF0:USTF0",1737565860658,0.00140693,258.01,257.83,0.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737565860855,0.77453334,258.22,257.83,0.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737565860856,0.77453334,258.22,258.07,0.02637576]
["bitfinex-derivatives","SOLF0:USTF0",1737565861057,12.39453334,258.22,257.86,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737565861265,0.70372674,258.21,257.83,0.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737565861461,3.875,258.1,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737565861665,0.77453334,258.22,257.83,0.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737565861865,0.77453334,258.22,257.84,0.71016507]
["bitfinex-derivatives","SOLF0:USTF0",1737565862167,0.02464139,258.05,258.0,0.02446575]
["bitfinex-derivatives","SOLF0:USTF0",1737565862465,3.8749,258.11,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737565862661,0.0293768,258.05,258.0,0.02540645]
["bitfinex-derivatives","SOLF0:USTF0",1737565862869,11.62,258.29,257.98,0.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737565863065,0.02470956,258.05,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737565863265,11.62,258.22,257.98,0.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737565863469,0.02841696,258.07,258.01,0.0273371]
["bitfinex-derivatives","SOLF0:USTF0",1737565863665,3.8761,258.03,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737565863865,3.8761,258.03,258.01,0.02918048]
["bitfinex-derivatives","SOLF0:USTF0",1737565864167,3.8761,258.03,257.77,0.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737565864168,11.62,258.22,257.78,0.71054985]
["bitfinex-derivatives","SOLF0:USTF0",1737565864461,3.876,258.04,257.99,0.02534481]
["bitfinex-derivatives","SOLF0:USTF0",1737565864664,11.62,258.22,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737565864867,0.02737557,258.04,257.99,0.02752771]
["bitfinex-derivatives","SOLF0:USTF0",1737565865067,11.62,258.2,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737565865266,0.02832729,257.93,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737565865460,0.70391356,258.19,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737565865661,0.02818269,257.95,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737565865867,11.62,258.2,257.77,0.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737565866073,0.02650877,257.97,257.91,0.02714588]
["bitfinex-derivatives","SOLF0:USTF0",1737565866369,3.8755,258.07,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737565866569,0.02551678,257.97,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737565866761,0.02551678,257.97,257.78,0.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737565866762,0.70397596,258.19,257.78,0.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737565866960,3.877,257.97,257.92,0.02558598]
["bitfinex-derivatives","SOLF0:USTF0",1737565867367,3.877,257.97,257.78,0.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737565867562,0.02665697,257.97,257.92,0.02455618]
["bitfinex-derivatives","SOLF0:USTF0",1737565867763,0.70403274,258.19,257.78,0.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737565867970,0.02553642,257.97,257.92,0.02645796]
["bitfinex-derivatives","SOLF0:USTF0",1737565868271,0.70403274,258.13,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737565868470,0.02721151,257.97,257.92,0.02787451]
["bitfinex-derivatives","SOLF0:USTF0",1737565868672,11.62,258.09,257.78,0.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737565868971,0.02517191,257.97,257.92,0.02711899]
["bitfinex-derivatives","SOLF0:USTF0",1737565869273,0.70414354,258.08,257.78,0.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737565869471,0.02478979,257.97,257.92,0.02518003]
["bitfinex-derivatives","SOLF0:USTF0",1737565869673,0.70414354,258.08,257.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737565869973,0.70414354,258.08,257.78,0.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737565869974,0.02903947,257.9,257.85,0.02864567]
["bitfinex-derivatives","SOLF0:USTF0",1737565870269,0.70411643,258.09,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737565870573,0.70411875,258.08,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737565870873,0.02595663,258.01,257.96,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737565871774,3.90245663,258.01,257.96,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737565872074,0.02595663,258.01,257.96,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737565873376,0.02595663,258.01,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737565873773,0.02595663,258.01,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737565873973,0.02595663,258.01,257.96,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737565875576,11.62,258.28,257.96,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737565875777,3.9181,258.19,257.84,0.70970069]
["bitfinex-derivatives","SOLF0:USTF0",1737565875977,3.9181,258.19,257.85,8.46700069]
["bitfinex-derivatives","SOLF0:USTF0",1737565876280,3.9181,258.19,257.85,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737565876774,0.02862346,258.05,257.99,0.02445672]
["bitfinex-derivatives","SOLF0:USTF0",1737565876972,0.02862346,258.05,257.86,0.70945865]
["bitfinex-derivatives","SOLF0:USTF0",1737565876973,3.9181,258.19,257.85,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737565877170,0.02495412,258.05,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737565877376,3.9181,258.19,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737565877576,0.02939623,258.06,258.0,0.02459514]
["bitfinex-derivatives","SOLF0:USTF0",1737565877778,3.9181,258.19,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737565878280,3.8747,258.12,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737565878480,3.9181,258.19,257.96,0.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737565878883,0.02684376,258.1,258.05,0.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1737565879273,3.36185341,258.28,258.05,0.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1737565879482,0.77435341,258.28,257.96,0.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737565879681,0.77435341,258.28,257.97,0.70829737]
["bitfinex-derivatives","SOLF0:USTF0",1737565880084,3.8731,258.23,257.98,0.70826117]
["bitfinex-derivatives","SOLF0:USTF0",1737565880274,45.53154682,258.37,257.99,0.70853142]
["bitfinex-derivatives","SOLF0:USTF0",1737565880477,3.8734,258.21,258.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737565880680,45.53154682,258.37,257.96,0.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737565880875,0.02890895,258.19,257.96,0.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737565881085,12.32341314,258.36,257.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737565881280,0.70341314,258.35,257.96,0.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737565881482,11.62,258.34,258.02,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565881782,3.8742,258.16,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737565882285,0.0250255,258.14,258.08,0.0276298]
["bitfinex-derivatives","SOLF0:USTF0",1737565887290,0.0250255,258.14,257.93,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565887485,7.7451,258.27,257.93,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565887486,11.62,258.24,257.93,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565887685,3.8762,258.02,257.93,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565887891,11.62,258.22,257.93,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565888092,1.3058,258.01,257.93,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565888492,0.02814465,258.0,257.94,0.02760081]
["bitfinex-derivatives","SOLF0:USTF0",1737565890396,1.32504465,258.0,257.94,0.02760081]
["bitfinex-derivatives","SOLF0:USTF0",1737565890592,3.8768,257.98,257.94,0.02760081]
["bitfinex-derivatives","SOLF0:USTF0",1737565892298,3.877,257.97,257.94,0.02760081]
["bitfinex-derivatives","SOLF0:USTF0",1737565892500,1.32504465,258.0,257.74,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565892501,1.301,257.99,257.74,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565893499,0.70441889,257.98,257.74,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565893797,0.02876098,257.89,257.84,0.02596063]
["bitfinex-derivatives","SOLF0:USTF0",1737565894595,3.90706098,257.89,257.84,0.02596063]
["bitfinex-derivatives","SOLF0:USTF0",1737565894906,0.02876098,257.89,257.84,0.02596063]
["bitfinex-derivatives","SOLF0:USTF0",1737565895893,3.8785,257.87,257.84,0.02596063]
["bitfinex-derivatives","SOLF0:USTF0",1737565896300,3.8785,257.87,257.67,120.91515252]
["bitfinex-derivatives","SOLF0:USTF0",1737565896500,3.8785,257.87,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737565896910,1.2537,257.88,257.67,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565897404,0.02739331,257.8,257.75,0.0291664]
["bitfinex-derivatives","SOLF0:USTF0",1737565898007,0.02739331,257.8,257.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737565898506,0.02739331,257.8,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737565899005,0.00143268,257.8,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737565899908,3.878,257.91,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737565900108,3.6638,258.08,257.76,0.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737565900404,3.8768,257.98,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737565900607,3.6638,258.08,257.76,0.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737565900805,0.7041604,258.07,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565901000,3.6638,258.08,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565901001,3.8773,257.95,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565901206,3.90213914,257.95,257.89,0.02836409]
["bitfinex-derivatives","SOLF0:USTF0",1737565901406,3.8773,257.95,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565901604,3.90325369,257.95,257.89,0.02787387]
["bitfinex-derivatives","SOLF0:USTF0",1737565901806,3.8773,257.95,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737565902005,0.02671866,257.95,257.89,0.02497132]
["bitfinex-derivatives","SOLF0:USTF0",1737565902201,0.02671866,257.95,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737565902407,3.6638,258.08,257.89,0.02563484]
["bitfinex-derivatives","SOLF0:USTF0",1737565902707,3.6638,258.08,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565902908,3.8765,258.0,257.96,0.02675033]
["bitfinex-derivatives","SOLF0:USTF0",1737565903104,3.8765,258.0,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737565903309,0.02796359,258.01,257.95,0.02923146]
["bitfinex-derivatives","SOLF0:USTF0",1737565903610,3.6638,258.08,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565903911,3.8757,258.06,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737565904111,3.6638,258.08,257.95,0.02569817]
["bitfinex-derivatives","SOLF0:USTF0",1737565904312,0.02978578,258.04,257.95,0.02569817]
["bitfinex-derivatives","SOLF0:USTF0",1737565904507,3.90568578,258.04,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737565904707,0.02978578,258.04,257.95,0.02569817]
["bitfinex-derivatives","SOLF0:USTF0",1737565907516,3.8766,257.99,257.95,0.02569817]
["bitfinex-derivatives","SOLF0:USTF0",1737565909013,3.8769,257.97,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565909415,2.5748,258.07,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737565909713,3.877,257.97,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737565909907,2.5748,258.07,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565910108,0.02675531,257.95,257.89,0.02537848]
["bitfinex-derivatives","SOLF0:USTF0",1737565910306,0.70410943,258.06,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565910505,0.02832817,257.95,257.89,0.02905624]
["bitfinex-derivatives","SOLF0:USTF0",1737565910704,0.02832817,257.95,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565910909,2.5748,258.07,257.83,0.02859338]
["bitfinex-derivatives","SOLF0:USTF0",1737565911217,0.02745028,257.89,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737565911514,0.0295516,257.98,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565911814,0.02684305,257.9,257.86,0.02919471]
["bitfinex-derivatives","SOLF0:USTF0",1737565912009,3.8766,257.99,257.77,0.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737565912308,0.02672681,257.91,257.85,0.02941387]
["bitfinex-derivatives","SOLF0:USTF0",1737565912514,3.8773,257.94,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737565912711,0.02544122,257.91,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737565912911,0.02544122,257.91,257.85,0.02771025]
["bitfinex-derivatives","SOLF0:USTF0",1737565913108,0.02544122,257.91,257.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737565913313,2.5748,258.07,257.85,0.02771025]
["bitfinex-derivatives","SOLF0:USTF0",1737565913612,3.8755,258.06,257.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737565913814,2.5748,258.07,257.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737565914016,2.5748,258.07,257.79,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737565914221,2.5748,258.07,257.8,0.71232665]
["bitfinex-derivatives","SOLF0:USTF0",1737565914419,1.2874,258.07,257.8,0.71232665]
["bitfinex-derivatives","SOLF0:USTF0",1737565914622,0.02529372,257.96,257.91,0.02589027]
["bitfinex-derivatives","SOLF0:USTF0",1737565914816,3.8746,258.12,258.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737565915011,2.6049,258.17,257.83,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1737565915218,2.6049,258.17,257.84,0.71210538]
["bitfinex-derivatives","SOLF0:USTF0",1737565915724,3.8745,258.13,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737565915912,0.02458049,258.03,257.98,0.02896525]
["bitfinex-derivatives","SOLF0:USTF0",1737565916114,2.6049,258.17,258.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737565916517,0.0257755,258.14,257.81,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737565916718,3.8742,258.15,258.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737565917224,0.02491903,258.15,257.84,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737565917424,2.6049,258.17,258.09,0.02523511]
["bitfinex-derivatives","SOLF0:USTF0",1737565917620,0.0258422,258.02,257.88,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737565917827,2.6049,258.17,257.89,1.64046448]
["bitfinex-derivatives","SOLF0:USTF0",1737565918025,3.7438,258.3,257.9,0.71206448]
["bitfinex-derivatives","SOLF0:USTF0",1737565918223,3.7438,258.3,257.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1737565918428,3.7438,258.3,257.93,0.71206448]
["bitfinex-derivatives","SOLF0:USTF0",1737565918925,3.7438,258.3,258.09,0.02465964]
["bitfinex-derivatives","SOLF0:USTF0",1737565919221,3.7438,258.3,258.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737565919426,0.02836386,258.22,257.9,0.77549437]
["bitfinex-derivatives","SOLF0:USTF0",1737565919622,3.7438,258.3,257.91,0.71191092]
["bitfinex-derivatives","SOLF0:USTF0",1737565919829,3.8732,258.2,257.91,0.71191092]
["bitfinex-derivatives","SOLF0:USTF0",1737565920025,3.8732,258.2,257.92,0.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565920227,3.7438,258.3,257.93,0.71191092]
["bitfinex-derivatives","SOLF0:USTF0",1737565920429,3.7438,258.3,257.94,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565920626,3.7438,258.3,258.09,0.02829815]
["bitfinex-derivatives","SOLF0:USTF0",1737565920627,0.02500119,258.14,258.09,0.02829815]
["bitfinex-derivatives","SOLF0:USTF0",1737565920826,15.3638,258.3,257.96,0.71191092]
["bitfinex-derivatives","SOLF0:USTF0",1737565921028,0.02873089,258.14,258.09,0.02959207]
["bitfinex-derivatives","SOLF0:USTF0",1737565921331,3.8733,258.19,258.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737565921524,0.02444164,258.14,258.09,0.0296792]
["bitfinex-derivatives","SOLF0:USTF0",1737565921730,0.7035575,258.29,258.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737565921928,3.8742,258.13,257.95,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737565922129,0.02672638,258.14,257.95,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737565922130,15.3638,258.3,258.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737565922430,0.02815793,258.07,258.01,3.90459206]
["bitfinex-derivatives","SOLF0:USTF0",1737565922629,3.8747,258.1,257.95,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737565922824,0.02778356,258.07,258.01,0.02777946]
["bitfinex-derivatives","SOLF0:USTF0",1737565923025,3.8742,258.13,257.95,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737565923232,0.02849135,258.07,258.01,0.02672751]
["bitfinex-derivatives","SOLF0:USTF0",1737565923429,1.3343,258.12,257.93,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737565923627,3.8754,258.05,258.01,0.0272076]
["bitfinex-derivatives","SOLF0:USTF0",1737565924228,0.02862263,258.07,258.01,0.0272076]
["bitfinex-derivatives","SOLF0:USTF0",1737565924229,3.8755,258.04,258.01,0.0272076]
["bitfinex-derivatives","SOLF0:USTF0",1737565924425,0.02862263,258.07,258.01,0.0272076]
["bitfinex-derivatives","SOLF0:USTF0",1737565924732,3.8755,258.05,258.01,0.0272076]
["bitfinex-derivatives","SOLF0:USTF0",1737565924932,0.02862263,258.07,258.01,0.0272076]
["bitfinex-derivatives","SOLF0:USTF0",1737565925631,2.5965,258.27,258.01,0.0272076]
["bitfinex-derivatives","SOLF0:USTF0",1737565925828,1.2498,258.26,257.92,0.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565926030,0.70363636,258.25,257.92,0.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565926227,1.2498,258.26,258.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737565926529,0.70365063,258.25,257.92,0.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565926936,3.8747,258.1,258.06,0.0290899]
["bitfinex-derivatives","SOLF0:USTF0",1737565927124,1.2498,258.26,257.92,0.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565927329,0.02764881,258.11,258.05,0.02722191]
["bitfinex-derivatives","SOLF0:USTF0",1737565927633,0.70365702,258.25,257.92,0.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565927837,0.02860058,258.11,257.92,0.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565928137,1.2498,258.26,258.06,0.02604743]
["bitfinex-derivatives","SOLF0:USTF0",1737565928436,1.2498,258.26,258.13,0.02796907]
["bitfinex-derivatives","SOLF0:USTF0",1737565928630,3.8745,258.11,258.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737565928939,3.8745,258.11,257.92,0.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565929135,3.90214499,258.11,258.05,0.02581259]
["bitfinex-derivatives","SOLF0:USTF0",1737565929336,3.8751,258.07,257.92,194.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565929539,0.02816959,258.11,258.05,0.02682464]
["bitfinex-derivatives","SOLF0:USTF0",1737565929735,0.70367841,258.25,257.92,194.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565929936,0.02503221,258.11,258.05,0.0269518]
["bitfinex-derivatives","SOLF0:USTF0",1737565930137,0.70367841,258.25,257.92,194.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737565930336,0.02522108,258.11,258.05,0.02447291]
["bitfinex-derivatives","SOLF0:USTF0",1737565930537,0.70367841,258.21,257.89,0.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737565930838,3.8744,258.12,257.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737565931039,2.6113,258.11,257.87,0.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737565931237,14.2313,258.11,257.83,235.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565931440,3.8769,257.95,257.87,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737565931740,0.02645704,257.94,257.88,0.02757137]
["bitfinex-derivatives","SOLF0:USTF0",1737565931943,2.6113,258.11,257.83,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565932139,0.02799077,257.94,257.93,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737565932344,2.6113,258.11,257.83,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565932545,0.0252706,257.96,257.91,0.02842022]
["bitfinex-derivatives","SOLF0:USTF0",1737565932737,12.32404306,258.1,257.83,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565932941,0.02590874,257.92,257.87,0.02884324]
["bitfinex-derivatives","SOLF0:USTF0",1737565933141,3.8762,258.0,257.82,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737565933342,0.02957864,257.92,257.87,0.02836187]
["bitfinex-derivatives","SOLF0:USTF0",1737565933640,0.70420883,258.09,257.77,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565933837,0.02979812,257.92,257.87,0.02732583]
["bitfinex-derivatives","SOLF0:USTF0",1737565934043,3.8775,257.92,257.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737565934244,0.0288702,257.87,257.82,0.02942566]
["bitfinex-derivatives","SOLF0:USTF0",1737565934441,3.8769,257.95,257.77,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565934642,0.02813857,257.87,257.82,0.02530137]
["bitfinex-derivatives","SOLF0:USTF0",1737565934835,0.70411806,258.09,257.77,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565935145,3.8763,257.99,257.89,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737565935346,0.0287848,257.96,257.75,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737565935536,0.0287848,257.96,257.91,0.02474142]
["bitfinex-derivatives","SOLF0:USTF0",1737565935843,0.02493688,257.88,257.76,194.71243012]
["bitfinex-derivatives","SOLF0:USTF0",1737565936042,1.3135,258.09,257.76,194.71243012]
["bitfinex-derivatives","SOLF0:USTF0",1737565936043,3.8761,258.0,257.92,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737565936244,1.3135,258.09,257.92,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737565936444,0.02629357,257.99,257.93,0.02980394]
["bitfinex-derivatives","SOLF0:USTF0",1737565936641,0.02629357,257.99,257.92,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737565936845,0.02629357,257.99,257.93,0.02529003]
["bitfinex-derivatives","SOLF0:USTF0",1737565939140,0.02629357,257.99,257.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737565939540,0.02629357,257.99,257.93,0.02529003]
["bitfinex-derivatives","SOLF0:USTF0",1737565940550,0.02629357,257.99,257.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737565941551,0.02629357,257.99,257.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737565941850,1.2728,258.11,257.93,0.02529003]
["bitfinex-derivatives","SOLF0:USTF0",1737565942045,194.0,258.34,258.08,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737565942046,3.874,258.15,258.08,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737565942347,1.3138,258.23,257.94,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737565942748,1.3138,258.23,258.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737565942948,0.02835447,258.11,258.06,0.02593366]
["bitfinex-derivatives","SOLF0:USTF0",1737565943143,1.3138,258.23,257.94,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737565943341,0.02620843,258.11,258.06,0.02489582]
["bitfinex-derivatives","SOLF0:USTF0",1737565943547,1.3138,258.23,257.94,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737565943851,0.02704331,258.11,258.06,0.0294041]
["bitfinex-derivatives","SOLF0:USTF0",1737565944150,1.3138,258.23,257.94,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737565944351,0.02586844,258.11,258.06,0.02529504]
["bitfinex-derivatives","SOLF0:USTF0",1737565944547,1.3138,258.23,257.94,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737565944743,0.02455913,258.11,258.06,0.02513771]
["bitfinex-derivatives","SOLF0:USTF0",1737565945046,1.3138,258.23,257.95,0.71189523]
["bitfinex-derivatives","SOLF0:USTF0",1737565945243,0.0259843,258.11,258.06,0.0269727]
["bitfinex-derivatives","SOLF0:USTF0",1737565945644,0.0259843,258.11,258.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737565945849,0.0259843,258.11,258.06,0.0269727]
["bitfinex-derivatives","SOLF0:USTF0",1737565946252,0.0259843,258.11,258.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737565947054,0.0259843,258.11,258.06,0.0269727]
["bitfinex-derivatives","SOLF0:USTF0",1737565947252,3.8749,258.08,258.06,0.0269727]
["bitfinex-derivatives","SOLF0:USTF0",1737565947554,0.0259843,258.11,258.06,0.0269727]
["bitfinex-derivatives","SOLF0:USTF0",1737565948251,3.8747,258.1,258.06,0.0269727]
["bitfinex-derivatives","SOLF0:USTF0",1737565948555,0.0259843,258.11,258.06,0.0269727]
["bitfinex-derivatives","SOLF0:USTF0",1737565950058,3.8748,258.09,258.06,0.0269727]
["bitfinex-derivatives","SOLF0:USTF0",1737565950253,0.0259843,258.11,257.89,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565950452,2.5015,258.08,257.89,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565950958,2.5015,258.08,257.84,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737565950959,2.5015,258.08,257.86,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565951459,0.02968344,258.0,257.94,0.0287319]
["bitfinex-derivatives","SOLF0:USTF0",1737565951655,0.02968344,258.0,257.86,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565952353,3.8765,257.98,257.9,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737565952755,0.02968344,258.0,257.91,0.02656713]
["bitfinex-derivatives","SOLF0:USTF0",1737565952955,2.5015,258.08,257.91,0.02656713]
["bitfinex-derivatives","SOLF0:USTF0",1737565953260,0.02451245,257.98,257.87,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737565953461,0.02451245,257.98,257.86,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565954658,0.02451245,257.98,257.89,0.02888167]
["bitfinex-derivatives","SOLF0:USTF0",1737565954863,2.5015,258.08,257.73,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565955153,0.02701724,257.96,257.91,0.02464663]
["bitfinex-derivatives","SOLF0:USTF0",1737565955359,1.92410891,258.07,257.73,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565955554,12.32410891,258.06,257.73,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565955752,0.70410891,258.05,257.73,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565956459,0.02839562,257.92,257.86,0.02764589]
["bitfinex-derivatives","SOLF0:USTF0",1737565956662,0.70410891,258.04,257.73,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565956964,3.8784,257.86,257.76,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737565957155,1.309,257.85,257.76,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737565957360,1.309,257.85,257.69,76.3202171]
["bitfinex-derivatives","SOLF0:USTF0",1737565957760,0.02815253,257.8,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737565960159,3.8795,257.78,257.74,0.02901462]
["bitfinex-derivatives","SOLF0:USTF0",1737565960966,0.02815253,257.8,257.74,0.02901462]
["bitfinex-derivatives","SOLF0:USTF0",1737565961464,0.02815253,257.8,257.56,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565961670,1.3321,257.84,257.56,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565961870,1.2564,257.83,257.56,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565962370,3.8795,257.78,257.7,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737565962673,0.0247697,257.72,257.67,0.02467105]
["bitfinex-derivatives","SOLF0:USTF0",1737565962969,3.879,257.81,257.75,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737565963375,0.02593293,257.81,257.55,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737565963669,1.2564,257.83,257.55,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737565963861,0.02848263,257.71,257.65,0.02579689]
["bitfinex-derivatives","SOLF0:USTF0",1737565964064,0.02848263,257.71,257.55,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737565964065,3.8797,257.76,257.55,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737565964265,0.02666736,257.71,257.65,0.02926566]
["bitfinex-derivatives","SOLF0:USTF0",1737565965566,0.02666736,257.71,257.49,0.71317717]
["bitfinex-derivatives","SOLF0:USTF0",1737565965770,0.70482733,257.82,257.48,42.79909883]
["bitfinex-derivatives","SOLF0:USTF0",1737565965971,3.8817,257.63,257.48,42.79909883]
["bitfinex-derivatives","SOLF0:USTF0",1737565966172,11.62,257.81,257.48,42.79909883]
["bitfinex-derivatives","SOLF0:USTF0",1737565966372,1.48066899,257.8,257.48,42.79909883]
["bitfinex-derivatives","SOLF0:USTF0",1737565966573,0.7048738,257.79,257.6,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737565966871,0.02941169,257.67,257.48,42.79909883]
["bitfinex-derivatives","SOLF0:USTF0",1737565967065,3.8809,257.69,257.61,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737565967264,0.02529929,257.6,257.55,0.02845298]
["bitfinex-derivatives","SOLF0:USTF0",1737565967471,0.77579519,257.8,257.48,42.79909883]
["bitfinex-derivatives","SOLF0:USTF0",1737565967672,0.02531699,257.6,257.58,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737565967872,0.77579519,257.8,257.61,0.02506014]
["bitfinex-derivatives","SOLF0:USTF0",1737565968073,0.02718225,257.62,257.48,0.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737565968266,3.8816,257.64,257.48,0.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737565968470,0.02460823,257.58,257.52,0.0276682]
["bitfinex-derivatives","SOLF0:USTF0",1737565968975,0.02460823,257.58,257.55,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737565969674,0.02460823,257.58,257.54,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737565969873,0.02460823,257.58,257.52,0.0276682]
["bitfinex-derivatives","SOLF0:USTF0",1737565970177,0.02460823,257.58,257.56,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737565972675,0.77579519,257.8,257.62,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737565972875,0.77579519,257.8,257.48,0.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737565973077,3.8806,257.71,257.48,0.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737565973472,0.77579519,257.8,257.48,0.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737565973672,3.8799,257.75,257.49,0.71309333]
["bitfinex-derivatives","SOLF0:USTF0",1737565973874,0.02453705,257.67,257.61,0.02633768]
["bitfinex-derivatives","SOLF0:USTF0",1737565974073,0.02453705,257.67,257.66,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737565975768,0.02453705,257.67,257.64,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737565975969,0.02453705,257.67,257.61,0.02633768]
["bitfinex-derivatives","SOLF0:USTF0",1737565976373,0.02453705,257.67,257.61,3.90813768]
["bitfinex-derivatives","SOLF0:USTF0",1737565976577,0.02453705,257.67,257.61,0.02633768]
["bitfinex-derivatives","SOLF0:USTF0",1737565976969,0.02453705,257.67,257.63,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737565977680,0.02453705,257.67,257.61,0.02633768]
["bitfinex-derivatives","SOLF0:USTF0",1737565978180,0.02453705,257.67,257.65,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737565978675,3.8788,257.82,257.62,0.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737565978879,19.3583,258.3,257.63,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565979075,2.5925,257.93,257.63,194.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565979781,0.02973589,257.81,257.78,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737565979980,3.8784,257.85,257.63,194.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565980175,3.879,257.81,257.77,0.02512862]
["bitfinex-derivatives","SOLF0:USTF0",1737565980480,1.2989,257.92,257.63,194.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565980680,0.028289,257.82,257.76,0.02764361]
["bitfinex-derivatives","SOLF0:USTF0",1737565980886,3.879,257.81,257.63,194.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565981076,1.2989,257.92,257.76,0.0289606]
["bitfinex-derivatives","SOLF0:USTF0",1737565981277,0.02889245,257.75,257.63,194.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565981582,1.2989,257.92,257.66,0.02479731]
["bitfinex-derivatives","SOLF0:USTF0",1737565981879,1.2989,257.92,257.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737565982078,1.2989,257.92,257.63,194.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565982476,3.8777,257.9,257.63,194.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565982674,1.2716,258.08,257.63,194.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565982878,0.02698482,257.79,257.74,0.02790004]
["bitfinex-derivatives","SOLF0:USTF0",1737565983080,3.8776,257.9,257.83,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737565983286,3.7511,258.08,257.83,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737565983479,0.77498353,258.07,257.63,194.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737565983681,0.70433051,258.06,257.64,0.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737565983879,0.77504359,258.05,257.64,0.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737565984181,0.77504359,258.05,257.82,0.02615862]
["bitfinex-derivatives","SOLF0:USTF0",1737565984182,0.02467983,257.87,257.82,0.02615862]
["bitfinex-derivatives","SOLF0:USTF0",1737565984380,3.8786,257.84,257.7,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737565984583,0.02931599,257.87,257.82,0.02883832]
["bitfinex-derivatives","SOLF0:USTF0",1737565984780,0.77504359,258.05,257.64,0.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737565984979,0.02959148,257.87,257.82,0.02643717]
["bitfinex-derivatives","SOLF0:USTF0",1737565985281,3.8783,257.86,257.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737565985482,0.02701733,257.87,257.82,0.02867688]
["bitfinex-derivatives","SOLF0:USTF0",1737565985782,0.77504359,258.05,257.64,194.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737565985982,0.02721602,257.87,257.82,0.02743521]
["bitfinex-derivatives","SOLF0:USTF0",1737565986183,0.77504359,258.05,257.68,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737565986395,0.02467039,257.87,257.82,0.02927496]
["bitfinex-derivatives","SOLF0:USTF0",1737565986579,0.02467039,257.87,257.66,277.25102145]
["bitfinex-derivatives","SOLF0:USTF0",1737565986580,0.77504359,258.05,257.66,277.25102145]
["bitfinex-derivatives","SOLF0:USTF0",1737565986984,0.77504359,258.05,257.67,0.71248179]
["bitfinex-derivatives","SOLF0:USTF0",1737565987182,3.8765,257.98,257.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737565987779,0.02489659,257.98,257.92,0.02618351]
["bitfinex-derivatives","SOLF0:USTF0",1737565989080,0.02489659,257.98,257.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737565989286,194.0,258.31,257.92,0.02618351]
["bitfinex-derivatives","SOLF0:USTF0",1737565989480,2.575,258.19,257.73,194.71221928]
["bitfinex-derivatives","SOLF0:USTF0",1737565989676,2.575,258.19,257.67,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565989677,1.2378,258.18,257.77,201.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737565989882,1.2378,258.18,257.78,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737565990079,12.8578,258.18,257.79,0.71219178]
["bitfinex-derivatives","SOLF0:USTF0",1737565990387,1.47854945,258.17,257.78,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737565990582,0.02786192,258.01,257.78,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737565990982,0.70386611,258.14,257.78,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737565991481,11.62,258.15,257.78,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737565991482,3.8757,258.03,257.86,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737565991685,0.02781928,257.99,257.93,0.02564966]
["bitfinex-derivatives","SOLF0:USTF0",1737565991890,1.3297,258.01,257.79,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565992082,0.02942159,257.99,257.93,0.02524071]
["bitfinex-derivatives","SOLF0:USTF0",1737565992282,1.3297,258.01,257.79,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565992487,0.02640367,257.99,257.93,0.02953185]
["bitfinex-derivatives","SOLF0:USTF0",1737565992781,1.3297,258.01,257.79,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737565993580,3.8769,257.95,257.84,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737565993785,0.02592841,257.93,257.87,0.02479146]
["bitfinex-derivatives","SOLF0:USTF0",1737565995689,3.8775,257.91,257.87,0.02479146]
["bitfinex-derivatives","SOLF0:USTF0",1737565996689,0.02592841,257.93,257.87,0.02479146]
["bitfinex-derivatives","SOLF0:USTF0",1737565996889,3.8773,257.92,257.87,0.02479146]
["bitfinex-derivatives","SOLF0:USTF0",1737565998289,0.02592841,257.93,257.87,0.02479146]
["bitfinex-derivatives","SOLF0:USTF0",1737565999491,3.8773,257.92,257.87,0.02479146]
["bitfinex-derivatives","SOLF0:USTF0",1737565999793,0.02592841,257.93,257.87,0.02479146]
["bitfinex-derivatives","SOLF0:USTF0",1737566000696,2.575,258.02,257.87,0.02479146]
["bitfinex-derivatives","SOLF0:USTF0",1737566001695,3.876,258.01,257.91,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737566001890,0.0293423,257.97,257.78,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737566002097,3.876,258.01,257.93,0.02542668]
["bitfinex-derivatives","SOLF0:USTF0",1737566002297,0.0266401,257.9,257.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737566002600,2.575,258.02,257.94,0.027594]
["bitfinex-derivatives","SOLF0:USTF0",1737566002793,2.575,258.02,257.78,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737566002990,3.8764,257.98,257.91,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737566003191,3.8764,257.98,257.78,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737566003392,2.575,258.02,257.78,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737566003600,3.8763,257.99,257.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737566003998,0.02763826,257.98,257.93,0.02933942]
["bitfinex-derivatives","SOLF0:USTF0",1737566004401,0.02763826,257.98,257.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737566004701,0.02763826,257.98,257.93,0.02933942]
["bitfinex-derivatives","SOLF0:USTF0",1737566005697,2.5244,258.12,257.93,0.02933942]
["bitfinex-derivatives","SOLF0:USTF0",1737566005999,2.5244,258.12,257.81,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566006199,3.8745,258.11,258.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737566006401,3.8745,258.11,257.83,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737566006601,3.8745,258.11,257.84,0.71205004]
["bitfinex-derivatives","SOLF0:USTF0",1737566006803,3.8745,258.11,257.85,0.71205004]
["bitfinex-derivatives","SOLF0:USTF0",1737566007001,0.02754868,258.0,257.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737566007204,3.8745,258.11,257.86,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737566007393,3.8745,258.11,257.87,0.79583112]
["bitfinex-derivatives","SOLF0:USTF0",1737566007593,3.8745,258.11,257.88,0.71203112]
["bitfinex-derivatives","SOLF0:USTF0",1737566007897,3.8745,258.11,257.89,0.71204596]
["bitfinex-derivatives","SOLF0:USTF0",1737566008102,2.5244,258.19,257.87,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737566008301,0.02444241,258.03,257.97,0.02965415]
["bitfinex-derivatives","SOLF0:USTF0",1737566008603,2.5244,258.19,257.87,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737566008803,0.02586096,258.03,257.97,0.02555243]
["bitfinex-derivatives","SOLF0:USTF0",1737566009004,2.5244,258.19,257.87,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737566009304,0.02913919,258.03,257.97,0.02751694]
["bitfinex-derivatives","SOLF0:USTF0",1737566009504,2.5244,258.19,257.87,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737566009701,0.02618887,258.03,257.97,0.02838716]
["bitfinex-derivatives","SOLF0:USTF0",1737566010004,2.5244,258.19,258.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737566010402,3.8743,258.13,258.08,0.02796246]
["bitfinex-derivatives","SOLF0:USTF0",1737566010603,0.02822669,258.14,258.08,0.02796246]
["bitfinex-derivatives","SOLF0:USTF0",1737566011306,0.02822669,258.14,257.87,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737566011505,2.5244,258.19,257.87,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737566011703,3.8751,258.07,257.96,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737566012006,3.8751,258.07,257.87,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737566012507,0.0276081,258.0,257.94,0.02840187]
["bitfinex-derivatives","SOLF0:USTF0",1737566012709,3.8755,258.04,257.87,0.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737566012898,0.02456862,258.0,257.94,0.02577365]
["bitfinex-derivatives","SOLF0:USTF0",1737566014805,0.02456862,258.0,257.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737566017315,0.02456862,258.0,257.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737566017711,0.02456862,258.0,257.94,0.02577365]
["bitfinex-derivatives","SOLF0:USTF0",1737566018011,0.02456862,258.0,257.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737566019012,0.02456862,258.0,257.94,0.02577365]
["bitfinex-derivatives","SOLF0:USTF0",1737566019313,0.02456862,258.0,257.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737566019811,3.8766,257.97,257.94,0.02577365]
["bitfinex-derivatives","SOLF0:USTF0",1737566020015,0.02456862,258.0,257.84,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566020211,2.4335,258.01,257.84,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566020412,2.4335,258.01,257.83,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566020911,11.62,258.16,257.83,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566021118,9.09332398,258.32,257.84,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1737566021312,0.7038069,258.31,257.97,0.02547656]
["bitfinex-derivatives","SOLF0:USTF0",1737566021513,7.37488988,258.32,257.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737566021714,6.38298988,258.32,257.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737566021912,6.38298988,258.32,257.99,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1737566022113,106.55478997,258.37,258.0,12.35232509]
["bitfinex-derivatives","SOLF0:USTF0",1737566022417,30.61294682,258.33,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737566022611,30.61294682,258.33,258.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1737566022612,7.943e-05,258.19,258.17,12.12217416]
["bitfinex-derivatives","SOLF0:USTF0",1737566022818,30.61294682,258.33,258.18,11.30384907]
["bitfinex-derivatives","SOLF0:USTF0",1737566023013,30.61294682,258.33,258.19,11.30384907]
["bitfinex-derivatives","SOLF0:USTF0",1737566023208,30.61294682,258.33,258.2,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566023413,30.61294682,258.33,258.21,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566023713,2.4335,258.55,258.22,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566023714,64.29922024,258.54,258.22,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566023909,2.632,258.32,258.23,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566024116,0.02953758,258.3,258.05,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566024315,0.02953758,258.3,258.06,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566024516,2.632,258.32,258.07,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566024711,2.632,258.32,258.08,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566024917,2.632,258.32,258.09,4.34763426]
["bitfinex-derivatives","SOLF0:USTF0",1737566025119,3.8722,258.26,258.1,8.22213426]
["bitfinex-derivatives","SOLF0:USTF0",1737566025313,0.02738159,258.23,258.04,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566025517,0.02738159,258.23,258.18,0.02558724]
["bitfinex-derivatives","SOLF0:USTF0",1737566025718,2.632,258.32,258.04,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566025915,3.8729,258.22,258.04,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566026220,2.632,258.32,258.04,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566026410,3.8718,258.29,258.04,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566026615,2.632,258.32,258.01,0.1601]
["bitfinex-derivatives","SOLF0:USTF0",1737566026616,2.632,258.32,258.05,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566026816,0.02735578,258.19,258.14,0.02769372]
["bitfinex-derivatives","SOLF0:USTF0",1737566027214,2.632,258.32,258.05,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566027419,0.02651977,258.19,258.14,0.02763324]
["bitfinex-derivatives","SOLF0:USTF0",1737566027812,2.632,258.32,258.05,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566028014,0.02981896,258.19,258.05,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566028913,3.8737,258.17,258.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737566029122,2.4795,258.16,257.96,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566029325,0.02814577,258.12,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566032329,0.02814577,258.12,258.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737566032521,0.02814577,258.12,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566034330,3.8745,258.11,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566035322,0.02814577,258.12,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566037130,0.02814577,258.12,258.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737566037527,3.8746,258.1,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566037830,0.02814577,258.12,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566038531,3.8745,258.11,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566038727,0.02814577,258.12,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566039226,0.02814577,258.12,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737566039732,0.02814577,258.12,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566040736,0.02814577,258.12,258.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737566041337,1.2873,258.29,258.06,0.02530741]
["bitfinex-derivatives","SOLF0:USTF0",1737566041533,1.2873,258.29,257.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737566041833,3.8731,258.2,257.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737566042035,1.2873,258.29,257.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737566042436,0.02552752,258.17,258.11,0.02815008]
["bitfinex-derivatives","SOLF0:USTF0",1737566042736,1.2873,258.29,257.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737566042932,0.02731984,258.17,258.11,0.0294869]
["bitfinex-derivatives","SOLF0:USTF0",1737566043133,1.2873,258.29,257.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737566043333,0.02840455,258.17,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737566043533,1.2873,258.29,257.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737566043734,0.02638131,258.19,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566043937,0.02638131,258.19,258.15,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737566044132,0.02638131,258.19,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566045236,0.02638131,258.19,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737566045433,0.02638131,258.19,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566045732,0.02638131,258.19,258.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737566046133,8.131e-05,258.19,258.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737566051538,8.131e-05,258.19,258.15,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737566051738,8.131e-05,258.19,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566052846,8.131e-05,258.19,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737566056150,8.131e-05,258.19,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566056855,8.131e-05,258.19,258.15,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737566059258,8.131e-05,258.19,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566059259,3.8737,258.17,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566060052,8.131e-05,258.19,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566060549,8.131e-05,258.19,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737566061257,8.131e-05,258.19,258.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737566063755,3.8735,258.18,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566063953,8.131e-05,258.19,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566064356,3.8735,258.18,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566064558,8.131e-05,258.19,258.14,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737566064858,8.131e-05,258.19,258.03,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566064859,8.131e-05,258.19,258.04,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737566065062,1.2869,258.31,258.03,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566065363,1.2783,258.38,258.05,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737566065564,5.1576,258.37,258.3,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737566065960,0.02454725,258.36,258.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566066156,1.2869,258.37,258.31,0.0297429]
["bitfinex-derivatives","SOLF0:USTF0",1737566066361,0.02605909,258.29,258.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566066561,1.2869,258.37,258.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566066756,1.2869,258.37,258.2,0.02662316]
["bitfinex-derivatives","SOLF0:USTF0",1737566066962,0.02685486,258.29,258.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566067162,0.02685486,258.29,258.26,0.02498079]
["bitfinex-derivatives","SOLF0:USTF0",1737566067463,0.02685486,258.29,258.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566067764,0.02685486,258.29,258.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737566068363,0.02685486,258.29,258.25,3.89948895]
["bitfinex-derivatives","SOLF0:USTF0",1737566068864,0.02685486,258.29,258.25,0.02718895]
["bitfinex-derivatives","SOLF0:USTF0",1737566069657,0.02685486,258.29,258.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737566069866,0.02685486,258.29,258.25,0.02718895]
["bitfinex-derivatives","SOLF0:USTF0",1737566070265,0.02685486,258.29,258.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737566070463,0.02685486,258.29,258.25,0.02718895]
["bitfinex-derivatives","SOLF0:USTF0",1737566070767,0.02685486,258.29,258.25,3.89938895]
["bitfinex-derivatives","SOLF0:USTF0",1737566070966,0.02685486,258.29,258.25,0.02718895]
["bitfinex-derivatives","SOLF0:USTF0",1737566071167,0.02685486,258.29,258.1,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566071464,1.2594,258.36,258.1,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566072167,3.871,258.34,258.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737566072668,0.02895694,258.34,258.28,0.02761925]
["bitfinex-derivatives","SOLF0:USTF0",1737566073369,0.02895694,258.34,258.32,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737566075069,0.02895694,258.34,258.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737566075372,0.02895694,258.34,258.28,0.02761925]
["bitfinex-derivatives","SOLF0:USTF0",1737566075873,0.02895694,258.34,258.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737566076069,0.02895694,258.34,258.28,0.02761925]
["bitfinex-derivatives","SOLF0:USTF0",1737566076469,0.02895694,258.34,258.3,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737566078075,3.89995694,258.34,258.28,0.02761925]
["bitfinex-derivatives","SOLF0:USTF0",1737566078768,3.89995694,258.34,258.28,3.89951925]
["bitfinex-derivatives","SOLF0:USTF0",1737566079677,3.8716,258.31,258.28,0.02761925]
["bitfinex-derivatives","SOLF0:USTF0",1737566079876,3.8716,258.31,258.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737566080176,5.2056,258.33,258.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737566080374,1.3343,258.33,258.15,45.44049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566080671,1.3343,258.33,258.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737566081776,1.3343,258.33,258.29,0.02513247]
["bitfinex-derivatives","SOLF0:USTF0",1737566081971,0.02835746,258.34,258.29,0.02513247]
["bitfinex-derivatives","SOLF0:USTF0",1737566082278,0.02835746,258.34,258.33,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737566084570,1.2745,258.48,258.29,0.02513247]
["bitfinex-derivatives","SOLF0:USTF0",1737566084776,5.1435,258.48,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737566084980,1.2745,258.48,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737566085174,1.2173,258.47,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737566085577,1.2173,258.47,258.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737566085771,1.24437916,258.47,258.42,0.02843683]
["bitfinex-derivatives","SOLF0:USTF0",1737566085973,1.2173,258.47,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737566086174,1.24244755,258.47,258.42,0.02732936]
["bitfinex-derivatives","SOLF0:USTF0",1737566086476,1.2173,258.47,258.42,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737566086670,1.24235502,258.47,258.42,3.89546471]
["bitfinex-derivatives","SOLF0:USTF0",1737566086874,1.24235502,258.47,258.42,0.02576471]
["bitfinex-derivatives","SOLF0:USTF0",1737566088679,1.24235502,258.47,258.42,3.89556471]
["bitfinex-derivatives","SOLF0:USTF0",1737566090277,1.24235502,258.47,258.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737566090482,1.24235502,258.47,258.42,0.02576471]
["bitfinex-derivatives","SOLF0:USTF0",1737566090881,0.02505502,258.47,258.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737566092079,3.8676,258.57,258.51,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737566092280,3.8676,258.57,258.34,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737566092281,3.8599,258.63,258.34,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737566093180,0.02631406,258.51,258.46,0.02834363]
["bitfinex-derivatives","SOLF0:USTF0",1737566093381,3.8599,258.63,258.34,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737566093682,3.8981568,258.51,258.46,0.0271018]
["bitfinex-derivatives","SOLF0:USTF0",1737566093879,3.8599,258.63,258.33,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737566094075,3.8688,258.49,258.38,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737566094282,2.5055,258.5,258.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737566094480,1.3312,258.49,258.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737566095179,2.5055,258.5,258.3,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737566095377,2.157e-05,258.42,258.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737566095783,3.8679,258.55,258.5,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737566095976,1.2486,258.61,258.29,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1737566096180,1.2486,258.61,258.32,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737566096488,0.02449906,258.49,258.48,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737566096786,1.3235,258.55,258.48,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737566096986,0.02645757,258.51,258.46,0.0251715]
["bitfinex-derivatives","SOLF0:USTF0",1737566097188,0.02645757,258.51,258.49,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737566097388,0.02645757,258.51,258.46,0.0251715]
["bitfinex-derivatives","SOLF0:USTF0",1737566098692,2.5721,258.61,258.46,0.0251715]
["bitfinex-derivatives","SOLF0:USTF0",1737566099789,0.02834428,258.56,258.46,0.0251715]
["bitfinex-derivatives","SOLF0:USTF0",1737566100090,0.02834428,258.56,258.55,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737566100886,42.81800157,258.83,258.53,0.0264879]
["bitfinex-derivatives","SOLF0:USTF0",1737566101189,42.81800157,258.83,258.47,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737566101190,2.5341,258.76,258.47,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737566101390,3.8655,258.71,258.47,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737566101689,2.5341,258.76,258.47,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737566102086,0.02943875,258.64,258.63,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737566102291,2.5341,258.76,258.47,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737566102589,0.02497832,258.66,258.61,0.02664873]
["bitfinex-derivatives","SOLF0:USTF0",1737566102789,0.02497832,258.66,258.63,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737566103291,0.02497832,258.66,258.61,0.02664873]
["bitfinex-derivatives","SOLF0:USTF0",1737566103488,0.02497832,258.66,258.63,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737566103791,0.02497832,258.66,258.61,0.02664873]
["bitfinex-derivatives","SOLF0:USTF0",1737566103993,0.02497832,258.66,258.62,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737566104892,0.02497832,258.66,258.61,0.02664873]
["bitfinex-derivatives","SOLF0:USTF0",1737566105394,3.89127832,258.66,258.61,0.02664873]
["bitfinex-derivatives","SOLF0:USTF0",1737566105594,0.02497832,258.66,258.61,0.02664873]
["bitfinex-derivatives","SOLF0:USTF0",1737566106291,3.8666,258.64,258.61,0.02664873]
["bitfinex-derivatives","SOLF0:USTF0",1737566106495,0.02497832,258.66,258.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737566106686,1.2427,258.63,258.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737566107395,3.8671,258.6,258.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737566107599,1.2427,258.63,258.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737566107793,0.0271196,258.59,258.54,0.02617922]
["bitfinex-derivatives","SOLF0:USTF0",1737566108293,0.0271196,258.59,258.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737566109596,0.0271196,258.59,258.58,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737566109796,3.866,258.68,258.54,0.02617922]
["bitfinex-derivatives","SOLF0:USTF0",1737566110198,3.866,258.68,258.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737566111100,0.02711492,258.68,258.63,0.0273115]
["bitfinex-derivatives","SOLF0:USTF0",1737566111899,3.8669,258.62,258.42,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1737566112098,3.8669,258.62,258.42,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566112398,1.3334,258.69,258.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737566112791,1.3334,258.69,258.41,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737566112996,3.8675,258.58,258.53,0.02476661]
["bitfinex-derivatives","SOLF0:USTF0",1737566113294,0.02585371,258.59,258.41,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737566113599,1.3334,258.69,258.41,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737566113795,0.02717509,258.53,258.47,0.02917094]
["bitfinex-derivatives","SOLF0:USTF0",1737566113999,1.3334,258.69,258.41,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737566114000,3.8662,258.67,258.52,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737566114302,1.3334,258.69,258.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737566114501,5.1992,258.69,258.65,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737566114702,1.3334,258.69,258.42,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566114902,1.3334,258.69,258.43,0.709058]
["bitfinex-derivatives","SOLF0:USTF0",1737566115098,1.3334,258.69,258.64,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737566115298,0.02613847,258.59,258.47,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737566115498,1.3334,258.69,258.64,0.02514408]
["bitfinex-derivatives","SOLF0:USTF0",1737566115701,2.271e-05,258.56,258.47,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737566116000,2.271e-05,258.56,258.42,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566116001,1.3334,258.69,258.48,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737566116999,0.02514727,258.61,258.56,0.0283676]
["bitfinex-derivatives","SOLF0:USTF0",1737566118401,3.89214727,258.61,258.56,3.8960676]
["bitfinex-derivatives","SOLF0:USTF0",1737566119402,0.02514727,258.61,258.46,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566119598,0.02514727,258.61,258.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737566120699,0.02514727,258.61,258.58,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737566121197,0.02514727,258.61,258.6,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737566121801,4.727e-05,258.61,258.6,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737566126605,3.8637,258.83,258.77,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737566127408,1.2118,258.85,258.59,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737566127903,1.282e-05,258.75,258.69,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737566128109,1.282e-05,258.75,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737566128303,1.2118,258.85,258.59,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737566128508,1.2118,258.85,258.6,0.70726137]
["bitfinex-derivatives","SOLF0:USTF0",1737566128709,1.2118,258.85,258.8,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737566128911,1.2118,258.85,258.59,41.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1737566129106,1.23993444,258.85,258.8,0.02906096]
["bitfinex-derivatives","SOLF0:USTF0",1737566129309,1.2118,258.85,258.59,41.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1737566129505,1.24009266,258.85,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566129803,1.2118,258.85,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566131217,1.31845426,258.86,258.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737566132216,0.02655426,258.86,258.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737566133619,5.426e-05,258.86,258.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737566135919,5.426e-05,258.86,258.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737566144819,5.426e-05,258.86,258.81,0.02559305]
["bitfinex-derivatives","SOLF0:USTF0",1737566145917,5.426e-05,258.86,258.69,43.12749883]
["bitfinex-derivatives","SOLF0:USTF0",1737566146116,2.5491,258.97,258.69,43.12749883]
["bitfinex-derivatives","SOLF0:USTF0",1737566146830,2.5491,258.97,258.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737566146831,14.1691,258.97,258.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737566147123,0.02654396,258.85,258.8,0.02929639]
["bitfinex-derivatives","SOLF0:USTF0",1737566147327,3.863,258.88,258.76,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737566147528,3.863,258.88,258.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737566147529,0.02848022,258.85,258.8,0.02722027]
["bitfinex-derivatives","SOLF0:USTF0",1737566147832,1.2643,258.97,258.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737566148123,0.02647056,258.85,258.8,0.02945818]
["bitfinex-derivatives","SOLF0:USTF0",1737566148423,0.02647056,258.85,258.69,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737566148424,3.862,258.95,258.69,0.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737566148631,3.862,258.95,258.8,0.02484372]
["bitfinex-derivatives","SOLF0:USTF0",1737566148831,0.02648828,258.85,258.8,0.02484372]
["bitfinex-derivatives","SOLF0:USTF0",1737566149029,3.8623,258.93,258.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737566149334,0.02473201,258.85,258.8,0.02824435]
["bitfinex-derivatives","SOLF0:USTF0",1737566149628,0.0286137,258.85,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566150630,0.0286137,258.85,258.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737566150831,1.3153,258.87,258.64,0.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737566151128,3.8638,258.83,258.64,0.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737566151520,1.3153,258.87,258.64,0.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737566151726,0.0268123,258.76,258.71,0.0275907]
["bitfinex-derivatives","SOLF0:USTF0",1737566151928,3.8638,258.82,258.64,0.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737566152125,0.02489722,258.76,258.75,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737566152329,1.3153,258.87,258.64,0.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737566152528,0.02914342,258.78,258.73,0.02682952]
["bitfinex-derivatives","SOLF0:USTF0",1737566153233,0.02914342,258.78,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737566153530,0.02914342,258.78,258.73,0.02682952]
["bitfinex-derivatives","SOLF0:USTF0",1737566153925,3.8646,258.77,258.73,0.02682952]
["bitfinex-derivatives","SOLF0:USTF0",1737566154121,0.02914342,258.78,258.73,0.02682952]
["bitfinex-derivatives","SOLF0:USTF0",1737566155232,0.02914342,258.78,258.76,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737566156832,0.02914342,258.78,258.73,0.02682952]
["bitfinex-derivatives","SOLF0:USTF0",1737566157032,0.02914342,258.78,258.77,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737566160941,1.9662465,259.01,258.74,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737566161238,1.2647,259.01,258.74,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737566161439,3.8622,258.93,258.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737566161836,1.2647,259.01,258.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737566162041,0.02508269,258.93,258.88,0.02539702]
["bitfinex-derivatives","SOLF0:USTF0",1737566163144,0.02508269,258.93,258.9,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737566163644,0.02508269,258.93,258.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737566164845,0.02508269,258.93,258.88,0.02539702]
["bitfinex-derivatives","SOLF0:USTF0",1737566165443,3.88738269,258.93,258.88,0.02539702]
["bitfinex-derivatives","SOLF0:USTF0",1737566165741,3.88738269,258.93,258.75,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1737566165941,3.8624,258.92,258.86,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737566166245,1.2647,259.01,258.74,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737566166746,0.0290872,258.9,258.85,0.02899557]
["bitfinex-derivatives","SOLF0:USTF0",1737566166945,1.2647,259.01,258.75,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566167145,3.863,258.88,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566167444,14.127,259.02,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566167643,3.863,258.88,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566168143,3.8635,258.85,258.82,0.02615387]
["bitfinex-derivatives","SOLF0:USTF0",1737566168344,3.8635,258.85,258.75,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566168642,3.8635,258.85,258.78,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737566168839,3.8635,258.85,258.75,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566169344,2.6263,258.87,258.75,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566169647,0.02497983,258.83,258.77,0.02902804]
["bitfinex-derivatives","SOLF0:USTF0",1737566170144,3.88877983,258.83,258.77,0.02902804]
["bitfinex-derivatives","SOLF0:USTF0",1737566170343,0.02497983,258.83,258.77,0.02902804]
["bitfinex-derivatives","SOLF0:USTF0",1737566170843,3.864,258.81,258.77,0.02902804]
["bitfinex-derivatives","SOLF0:USTF0",1737566171043,0.02497983,258.83,258.77,0.02902804]
["bitfinex-derivatives","SOLF0:USTF0",1737566171435,0.02497983,258.83,258.81,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737566172544,0.02497983,258.83,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566174448,0.02497983,258.83,258.77,0.02902804]
["bitfinex-derivatives","SOLF0:USTF0",1737566175149,0.02497983,258.83,258.77,3.89352804]
["bitfinex-derivatives","SOLF0:USTF0",1737566176049,3.88867983,258.83,258.78,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737566176249,0.02497983,258.83,258.77,0.02902804]
["bitfinex-derivatives","SOLF0:USTF0",1737566176740,0.02497983,258.83,258.68,41.84049883]
["bitfinex-derivatives","SOLF0:USTF0",1737566177649,0.02497983,258.83,258.66,62.93498272]
["bitfinex-derivatives","SOLF0:USTF0",1737566177850,3.8665,258.64,258.63,39.83069883]
["bitfinex-derivatives","SOLF0:USTF0",1737566178048,23.26,258.85,258.61,62.93498272]
["bitfinex-derivatives","SOLF0:USTF0",1737566178244,11.62,258.83,258.61,62.93498272]
["bitfinex-derivatives","SOLF0:USTF0",1737566178544,3.8667,258.63,258.61,62.93498272]
["bitfinex-derivatives","SOLF0:USTF0",1737566178744,3.8667,258.63,258.61,61.04898272]
["bitfinex-derivatives","SOLF0:USTF0",1737566179146,0.02891573,258.65,258.61,61.04898272]
["bitfinex-derivatives","SOLF0:USTF0",1737566179345,11.62,258.81,258.61,61.04898272]
["bitfinex-derivatives","SOLF0:USTF0",1737566179645,1.47508811,258.8,258.61,61.04898272]
["bitfinex-derivatives","SOLF0:USTF0",1737566179847,3.8667,258.63,258.61,61.04898272]
["bitfinex-derivatives","SOLF0:USTF0",1737566180148,11.62,258.71,258.38,87.10006715]
["bitfinex-derivatives","SOLF0:USTF0",1737566180452,0.70248611,258.7,258.53,0.02547836]
["bitfinex-derivatives","SOLF0:USTF0",1737566180646,0.02711075,258.59,258.41,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737566180843,0.70248611,258.7,258.41,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737566181047,0.024384,258.53,258.47,0.02578532]
["bitfinex-derivatives","SOLF0:USTF0",1737566181250,3.8674,258.59,258.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737566181450,0.02632995,258.53,258.47,0.02923798]
["bitfinex-derivatives","SOLF0:USTF0",1737566181651,0.70275158,258.7,258.41,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737566181852,0.02912094,258.53,258.47,0.02717264]
["bitfinex-derivatives","SOLF0:USTF0",1737566182051,3.8682,258.53,258.42,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737566182253,0.02806266,258.5,258.47,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1737566182450,0.70251924,258.68,258.47,0.02896218]
["bitfinex-derivatives","SOLF0:USTF0",1737566182658,3.866,258.68,258.41,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737566183653,0.02875634,258.57,258.52,0.0293403]
["bitfinex-derivatives","SOLF0:USTF0",1737566183851,16.4679025,258.73,258.41,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737566184046,8.117e-05,258.52,258.46,0.02773088]
["bitfinex-derivatives","SOLF0:USTF0",1737566184251,3.8659,258.68,258.41,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737566184453,4.8479025,258.73,258.41,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737566184653,4.8479025,258.73,258.58,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737566184857,3.866,258.68,258.41,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737566185252,0.02735474,258.57,258.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737566185456,3.5,258.86,258.54,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737566185652,0.70199278,258.85,258.54,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737566185860,0.70199278,258.85,258.54,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737566186157,3.8644,258.79,258.54,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737566186357,3.5,258.86,258.54,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737566186660,0.02623488,258.69,258.64,0.02816409]
["bitfinex-derivatives","SOLF0:USTF0",1737566186853,3.8645,258.78,258.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737566187054,0.02562836,258.69,258.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737566187259,3.8645,258.78,258.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737566187559,0.02877751,258.71,258.66,0.02733151]
["bitfinex-derivatives","SOLF0:USTF0",1737566187762,0.02877751,258.71,258.69,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737566189053,11.62,258.98,258.67,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1737566189252,11.62,258.96,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737566189462,0.70186889,258.95,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737566189861,0.0567,258.94,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737566190060,0.70186889,258.93,258.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737566190258,3.8638,258.82,258.81,0.02902802]
["bitfinex-derivatives","SOLF0:USTF0",1737566193863,3.8636,258.84,258.81,0.02902802]
["bitfinex-derivatives","SOLF0:USTF0",1737566194166,0.02612425,258.87,258.81,0.02902802]
["bitfinex-derivatives","SOLF0:USTF0",1737566195063,3.8637,258.83,258.81,0.02902802]
["bitfinex-derivatives","SOLF0:USTF0",1737566195264,3.8637,258.83,258.81,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566195960,3.8638,258.82,258.81,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566197054,4.56585226,258.82,258.81,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566198157,16.18585226,258.82,258.81,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566198363,19.64585226,258.82,258.81,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566199155,20.41859007,258.82,258.81,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566199361,20.41859007,258.82,258.32,124.32423244]
["bitfinex-derivatives","SOLF0:USTF0",1737566199362,3.868,258.55,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737566199766,3.868,258.55,258.43,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737566200067,11.62,258.78,258.48,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737566200361,11.62,258.78,258.43,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737566200362,0.70240032,258.77,258.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737566200565,3.867,258.61,258.6,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566200760,0.02721287,258.66,258.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737566200957,0.70238723,258.76,258.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737566201468,0.70238723,258.76,258.5,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737566201662,3.8668,258.63,258.6,0.02857251]
["bitfinex-derivatives","SOLF0:USTF0",1737566201857,11.62,258.8,258.5,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737566202060,0.7023021,258.79,258.5,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737566202366,3.8669,258.62,258.59,0.02865042]
["bitfinex-derivatives","SOLF0:USTF0",1737566202568,3.8669,258.62,258.5,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737566202767,3.8669,258.62,258.58,0.02864026]
["bitfinex-derivatives","SOLF0:USTF0",1737566204367,0.02950859,258.63,258.58,0.02864026]
["bitfinex-derivatives","SOLF0:USTF0",1737566204568,3.867,258.61,258.58,0.02864026]
["bitfinex-derivatives","SOLF0:USTF0",1737566204769,0.02950859,258.63,258.58,0.02864026]
["bitfinex-derivatives","SOLF0:USTF0",1737566205364,3.8669,258.62,258.58,0.02864026]
["bitfinex-derivatives","SOLF0:USTF0",1737566206269,0.02950859,258.63,258.58,0.02864026]
["bitfinex-derivatives","SOLF0:USTF0",1737566207070,3.8671,258.6,258.58,0.02864026]
["bitfinex-derivatives","SOLF0:USTF0",1737566207270,3.8671,258.6,258.58,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566212572,3.8668,258.62,258.58,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566212770,0.02950859,258.63,258.58,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566215075,3.8671,258.61,258.58,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566215574,0.02950859,258.63,258.58,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566217182,3.867,258.62,258.58,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566217373,0.02950859,258.63,258.58,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566219079,0.02950859,258.63,258.58,2.62084026]
["bitfinex-derivatives","SOLF0:USTF0",1737566220583,0.02950859,258.63,258.59,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737566221286,3.867,258.61,258.59,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737566221786,0.02950859,258.63,258.59,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737566223081,16.07563296,258.84,258.59,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737566223384,3.8654,258.72,258.65,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737566223583,0.0547,258.81,258.65,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737566223782,3.865,258.75,258.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737566224180,16.07563296,258.84,258.59,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737566224377,0.02838458,258.74,258.69,0.02638207]
["bitfinex-derivatives","SOLF0:USTF0",1737566224581,0.02838458,258.74,258.69,3.89208207]
["bitfinex-derivatives","SOLF0:USTF0",1737566224777,3.8648,258.76,258.7,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737566224978,0.02450174,258.74,258.7,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737566225188,0.7019801,258.86,258.7,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737566225387,3.8651,258.74,258.7,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737566225881,0.02517544,258.75,258.7,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737566226187,0.02517544,258.75,258.69,0.02895037]
["bitfinex-derivatives","SOLF0:USTF0",1737566226983,4.14198403,258.92,258.69,0.02895037]
["bitfinex-derivatives","SOLF0:USTF0",1737566227189,3.8638,258.83,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737566227390,0.0541,258.97,258.75,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737566227690,3.8627,258.9,258.75,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737566227988,16.02539378,258.93,258.75,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737566228191,0.02837933,258.85,258.8,0.02462993]
["bitfinex-derivatives","SOLF0:USTF0",1737566228487,3.8625,258.92,258.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737566228680,3.8625,258.92,258.76,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737566228884,3.8625,258.92,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566229283,3.8626,258.91,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566229488,3.8626,258.91,258.76,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737566229489,0.02871959,258.9,258.84,0.02469075]
["bitfinex-derivatives","SOLF0:USTF0",1737566230190,3.8631,258.88,258.84,0.02469075]
["bitfinex-derivatives","SOLF0:USTF0",1737566230587,3.89141959,258.9,258.84,0.02469075]
["bitfinex-derivatives","SOLF0:USTF0",1737566230792,0.02871959,258.9,258.84,0.02469075]
["bitfinex-derivatives","SOLF0:USTF0",1737566231393,3.89141959,258.9,258.84,0.02469075]
["bitfinex-derivatives","SOLF0:USTF0",1737566231785,0.02871959,258.9,258.84,0.02469075]
["bitfinex-derivatives","SOLF0:USTF0",1737566231990,3.8633,258.86,258.84,0.02469075]
["bitfinex-derivatives","SOLF0:USTF0",1737566234096,3.8633,258.86,258.84,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566237300,3.863,258.88,258.84,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566238000,0.02871959,258.9,258.84,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566238197,11.62,259.04,258.84,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566238397,0.70146812,259.03,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566238603,3.8624,258.92,258.84,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737566238798,3.8624,258.92,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566239399,0.02605153,258.87,258.82,3.88933631]
["bitfinex-derivatives","SOLF0:USTF0",1737566239604,11.62,259.05,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566239806,0.7015043,259.04,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566240004,3.8618,258.96,258.82,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737566240202,11.62,259.05,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566240406,0.70150646,259.04,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566240705,3.88512313,258.93,258.88,0.02590047]
["bitfinex-derivatives","SOLF0:USTF0",1737566240905,11.62,259.05,258.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737566241107,0.02244212,258.93,258.88,0.02968798]
["bitfinex-derivatives","SOLF0:USTF0",1737566241309,0.70145117,259.04,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566241609,0.02244212,258.93,258.88,0.02877675]
["bitfinex-derivatives","SOLF0:USTF0",1737566241799,3.8619,258.95,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566242004,0.02244212,258.93,258.88,0.02875716]
["bitfinex-derivatives","SOLF0:USTF0",1737566242307,0.70144377,259.05,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566242504,12.32144377,259.08,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566242807,0.70144377,259.07,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566243009,0.70144092,259.06,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566243200,0.70144092,259.05,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566243402,0.70144092,259.04,258.89,0.02681177]
["bitfinex-derivatives","SOLF0:USTF0",1737566243599,11.7307,259.09,258.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737566243804,0.70143764,259.08,258.94,0.02601172]
["bitfinex-derivatives","SOLF0:USTF0",1737566244609,3.8619,258.95,258.94,0.02601172]
["bitfinex-derivatives","SOLF0:USTF0",1737566247510,3.8619,258.95,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566248213,0.1107,259.09,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566248415,0.70134936,259.08,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566248618,0.026,259.04,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566248913,3.8614,258.98,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566249111,0.1107,259.09,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566249318,0.026,258.99,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566250815,3.8619,258.95,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566251122,0.026,258.99,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566251315,3.8615,258.98,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566251520,0.026,258.99,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566252618,159.83218496,259.3,258.94,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566252917,0.70113201,259.2,258.9,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737566253715,15.94357209,259.19,259.02,0.0291169]
["bitfinex-derivatives","SOLF0:USTF0",1737566253920,15.94357209,259.19,258.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737566254111,15.94357209,259.19,259.08,0.0252248]
["bitfinex-derivatives","SOLF0:USTF0",1737566254317,15.94357209,259.19,259.02,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737566254517,0.70105605,259.18,259.11,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566254712,3.8594,259.12,259.11,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566256722,38.49556433,259.2,259.11,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566257022,13.2563455,259.2,259.11,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566257214,61.87596574,259.22,259.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737566257515,264.30106313,259.44,259.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737566257516,42.59635233,259.3,259.08,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1737566257722,42.59635233,259.3,259.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737566257918,42.59635233,259.3,259.16,0.0280604]
["bitfinex-derivatives","SOLF0:USTF0",1737566258420,42.59635233,259.3,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737566258725,42.59635233,259.3,259.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566258921,42.59635233,259.3,259.27,0.02814889]
["bitfinex-derivatives","SOLF0:USTF0",1737566259118,42.59635233,259.3,258.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1737566259313,42.59635233,259.3,259.26,0.02790061]
["bitfinex-derivatives","SOLF0:USTF0",1737566259514,42.59635233,259.3,259.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1737566259725,42.59635233,259.3,259.25,0.02675799]
["bitfinex-derivatives","SOLF0:USTF0",1737566259915,42.59635233,259.3,259.23,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737566260119,42.59635233,259.3,259.25,0.02737961]
["bitfinex-derivatives","SOLF0:USTF0",1737566261317,3.8571,259.27,259.25,0.02737961]
["bitfinex-derivatives","SOLF0:USTF0",1737566261523,3.8571,259.27,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566261918,1.2526,259.26,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566263326,0.02582988,259.28,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566264317,3.88292988,259.28,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566265323,3.8572,259.27,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566270623,0.70083902,259.26,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566272319,3.8572,259.27,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566274227,0.70086121,259.26,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566277128,0.70087261,259.26,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566278525,4.55817261,259.26,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566279634,3.8573,259.26,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566280632,3.8572,259.27,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566283235,0.70087904,259.26,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566284038,3.8572,259.27,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566286130,3.88282988,259.28,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566286339,0.02582988,259.28,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566287341,3.8571,259.27,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566289243,0.02582988,259.28,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566289738,0.02582988,259.28,259.25,3.85747961]
["bitfinex-derivatives","SOLF0:USTF0",1737566290043,2.988e-05,259.28,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566290239,0.70031001,259.56,259.25,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566290542,0.70031001,259.56,259.18,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1737566290844,63.31599337,259.59,259.19,0.70269238]
["bitfinex-derivatives","SOLF0:USTF0",1737566291042,0.70001268,259.58,259.19,0.70269238]
["bitfinex-derivatives","SOLF0:USTF0",1737566291243,63.31599337,259.59,259.19,0.70269238]
["bitfinex-derivatives","SOLF0:USTF0",1737566291435,3.8536,259.51,259.42,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737566291635,63.31599337,259.59,259.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566291837,63.31599337,259.59,259.41,0.02632174]
["bitfinex-derivatives","SOLF0:USTF0",1737566292042,3.853,259.55,259.44,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737566292241,63.31599337,259.59,259.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566292546,3.8529,259.56,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566292846,63.31599337,259.59,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566293943,1.3114,259.62,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566294144,0.69987286,259.61,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566294542,3.8539,259.49,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566295148,1.3114,259.62,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566295348,0.70000031,259.61,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566296247,3.8532,259.54,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566296448,1.3114,259.62,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566296647,0.69993357,259.61,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566296849,3.853,259.55,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566297148,1.3114,259.62,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566297349,3.8533,259.53,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566297745,1.3114,259.62,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566297940,0.69991743,259.61,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566298549,3.8539,259.49,259.47,0.02670836]
["bitfinex-derivatives","SOLF0:USTF0",1737566300852,3.8554,259.39,259.27,90.06835621]
["bitfinex-derivatives","SOLF0:USTF0",1737566301352,1.3011,259.48,259.27,90.06835621]
["bitfinex-derivatives","SOLF0:USTF0",1737566301853,1.3011,259.48,259.31,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737566302157,0.02527418,259.4,259.35,0.02808252]
["bitfinex-derivatives","SOLF0:USTF0",1737566303353,0.70013405,259.6,259.35,0.02808252]
["bitfinex-derivatives","SOLF0:USTF0",1737566303558,1.2306,259.77,259.35,0.02808252]
["bitfinex-derivatives","SOLF0:USTF0",1737566303760,0.69951409,259.73,259.28,0.70060556]
["bitfinex-derivatives","SOLF0:USTF0",1737566304155,3.8523,259.6,259.28,0.70060556]
["bitfinex-derivatives","SOLF0:USTF0",1737566304456,1.3321,259.72,259.29,0.70058908]
["bitfinex-derivatives","SOLF0:USTF0",1737566304658,3.8523,259.6,259.47,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737566304961,1.3321,259.72,259.51,0.02460015]
["bitfinex-derivatives","SOLF0:USTF0",1737566305260,1.3321,259.72,259.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566305454,1.3321,259.72,259.59,0.02785018]
["bitfinex-derivatives","SOLF0:USTF0",1737566305651,0.69961681,259.71,259.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566305855,0.69961681,259.71,259.63,0.02875532]
["bitfinex-derivatives","SOLF0:USTF0",1737566306061,1.3022,259.7,259.48,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737566306263,1.3022,259.7,259.64,0.02908691]
["bitfinex-derivatives","SOLF0:USTF0",1737566306457,1.3022,259.7,259.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566306661,3.8515,259.65,259.64,0.02486515]
["bitfinex-derivatives","SOLF0:USTF0",1737566306859,0.69961681,259.71,259.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566307058,1.2306,259.77,259.62,0.0266987]
["bitfinex-derivatives","SOLF0:USTF0",1737566307661,5.0804,259.77,259.65,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737566307959,1.3349,259.83,259.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566308263,5.1838,259.83,259.71,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737566308564,1.3339,259.9,259.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566308764,1.3339,259.9,259.74,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737566308958,3.8482,259.88,259.76,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737566309159,1.3339,259.9,259.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566309462,1.271,259.89,259.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566309663,1.271,259.89,259.69,0.02564008]
["bitfinex-derivatives","SOLF0:USTF0",1737566309961,1.271,259.89,259.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566310157,1.271,259.89,259.76,0.02899652]
["bitfinex-derivatives","SOLF0:USTF0",1737566310354,1.271,259.89,259.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566310561,3.8486,259.85,259.74,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737566310756,1.271,259.89,259.69,0.02798738]
["bitfinex-derivatives","SOLF0:USTF0",1737566310956,1.271,259.89,259.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737566311461,1.271,259.89,259.69,0.02851523]
["bitfinex-derivatives","SOLF0:USTF0",1737566311655,1.271,259.89,259.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737566312059,1.271,259.89,259.76,0.02704266]
["bitfinex-derivatives","SOLF0:USTF0",1737566312363,1.271,259.89,259.8,0.02827305]
["bitfinex-derivatives","SOLF0:USTF0",1737566312764,1.271,259.89,259.7,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737566313062,1.271,259.89,259.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737566313255,0.02463673,259.82,259.72,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737566313455,1.271,259.89,259.72,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737566313865,3.8487,259.84,259.73,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737566314064,1.271,259.89,259.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737566314264,0.02470629,259.81,259.76,0.02649702]
["bitfinex-derivatives","SOLF0:USTF0",1737566314469,3.8489,259.83,259.76,0.02649702]
["bitfinex-derivatives","SOLF0:USTF0",1737566314761,0.02719513,259.81,259.76,0.02521942]
["bitfinex-derivatives","SOLF0:USTF0",1737566314963,1.2968,260.06,259.56,0.69844492]
["bitfinex-derivatives","SOLF0:USTF0",1737566315264,11.5094,260.12,259.76,0.02689142]
["bitfinex-derivatives","SOLF0:USTF0",1737566315465,0.02864611,259.84,259.76,0.02689142]
["bitfinex-derivatives","SOLF0:USTF0",1737566315658,0.02864611,259.84,259.79,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737566315858,3.8483,259.87,259.79,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737566316063,0.02722993,259.84,259.79,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737566316966,0.02722993,259.84,259.8,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737566317168,0.02722993,259.84,259.77,0.02891449]
["bitfinex-derivatives","SOLF0:USTF0",1737566317567,0.02722993,259.84,259.82,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737566317869,0.02722993,259.84,259.77,0.02891449]
["bitfinex-derivatives","SOLF0:USTF0",1737566318069,3.87602993,259.84,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737566318267,0.02722993,259.84,259.77,0.02891449]
["bitfinex-derivatives","SOLF0:USTF0",1737566318569,3.849,259.82,259.77,0.02891449]
["bitfinex-derivatives","SOLF0:USTF0",1737566318871,0.02722993,259.84,259.77,0.02891449]
["bitfinex-derivatives","SOLF0:USTF0",1737566321271,0.69886058,260.01,259.77,0.02891449]
["bitfinex-derivatives","SOLF0:USTF0",1737566321472,0.69886058,260.01,259.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737566322563,3.8487,259.84,259.83,0.02690791]
["bitfinex-derivatives","SOLF0:USTF0",1737566322773,3.8487,259.84,259.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737566322972,3.8487,259.84,259.81,0.02885054]
["bitfinex-derivatives","SOLF0:USTF0",1737566323167,3.8487,259.84,259.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737566323168,3.8487,259.84,259.74,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737566323473,3.8487,259.84,259.8,0.0284436]
["bitfinex-derivatives","SOLF0:USTF0",1737566323772,7.6923,260.02,259.82,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737566323968,3.8483,259.87,259.79,0.02900192]
["bitfinex-derivatives","SOLF0:USTF0",1737566324174,3.8483,259.87,259.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737566324369,1.2413,260.01,259.8,0.02942234]
["bitfinex-derivatives","SOLF0:USTF0",1737566324571,3.8471,259.95,259.79,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737566324776,1.2413,260.01,259.88,0.02837731]
["bitfinex-derivatives","SOLF0:USTF0",1737566324975,1.2413,260.01,259.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737566325278,3.8488,259.83,259.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737566325473,1.2413,260.01,259.75,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737566325675,3.8489,259.83,259.71,0.02778075]
["bitfinex-derivatives","SOLF0:USTF0",1737566325875,1.2413,260.01,259.66,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566326075,0.69884504,260.0,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737566326275,0.69884504,260.0,259.86,0.02542124]
["bitfinex-derivatives","SOLF0:USTF0",1737566326571,0.69884504,260.0,259.66,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566326772,3.8484,259.86,259.66,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566326977,1.2413,260.01,259.66,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566327168,0.6988697,260.0,259.66,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566327374,0.69890002,259.99,259.67,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566327569,0.69890002,259.98,259.67,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566327770,0.0290847,259.86,259.8,0.02509987]
["bitfinex-derivatives","SOLF0:USTF0",1737566327978,0.69889155,260.0,259.67,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566328277,3.87710173,259.86,259.8,0.02902219]
["bitfinex-derivatives","SOLF0:USTF0",1737566328472,3.8484,259.86,259.78,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737566328673,3.87762323,259.86,259.8,0.02545633]
["bitfinex-derivatives","SOLF0:USTF0",1737566328873,0.02922323,259.86,259.8,0.02545633]
["bitfinex-derivatives","SOLF0:USTF0",1737566329077,3.8486,259.85,259.8,0.02545633]
["bitfinex-derivatives","SOLF0:USTF0",1737566330081,0.02922323,259.86,259.8,0.02545633]
["bitfinex-derivatives","SOLF0:USTF0",1737566330380,3.8487,259.84,259.8,0.02545633]
["bitfinex-derivatives","SOLF0:USTF0",1737566331482,0.02922323,259.86,259.8,0.02545633]
["bitfinex-derivatives","SOLF0:USTF0",1737566331885,0.02922323,259.86,259.66,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566332187,3.8499,259.76,259.69,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737566332381,11.62,259.93,259.66,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566332581,1.94059788,259.92,259.66,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566332777,0.69909788,259.91,259.66,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566332985,0.02479912,259.82,259.76,0.02513335]
["bitfinex-derivatives","SOLF0:USTF0",1737566334486,0.02479912,259.82,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737566335291,3.8485,259.85,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737566335592,3.8484,259.86,259.79,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737566335787,1.2415,259.92,259.67,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566336090,3.8482,259.88,259.67,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566336289,1.2415,259.92,259.67,41.8229057]
["bitfinex-derivatives","SOLF0:USTF0",1737566336484,0.02926866,259.8,259.75,0.02631658]
["bitfinex-derivatives","SOLF0:USTF0",1737566336683,3.8485,259.86,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737566336883,1.2415,259.92,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737566337087,2.5071,259.92,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737566337489,3.8484,259.86,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737566337683,3.8484,259.86,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566340894,3.8482,259.88,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566341193,2.5071,259.92,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566341894,3.8484,259.86,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566343696,2.5071,259.92,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566343994,3.8486,259.85,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566345489,2.5071,259.92,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566345696,3.8483,259.87,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566345894,2.5071,259.92,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566346393,3.8478,259.91,259.84,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737566346895,2.5071,259.92,259.84,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737566347096,3.8478,259.9,259.84,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737566348096,2.5071,259.92,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566348688,3.8482,259.88,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566348897,2.5071,259.92,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566349495,7.6922,260.02,259.82,0.02661328]
["bitfinex-derivatives","SOLF0:USTF0",1737566349699,4.57110094,260.01,259.8,52.58786897]
["bitfinex-derivatives","SOLF0:USTF0",1737566349899,3.8723,260.01,259.89,0.0277387]
["bitfinex-derivatives","SOLF0:USTF0",1737566350198,0.69884422,260.0,259.8,52.58786897]
["bitfinex-derivatives","SOLF0:USTF0",1737566350401,7.693,259.99,259.8,52.58786897]
["bitfinex-derivatives","SOLF0:USTF0",1737566350692,0.69884422,259.98,259.8,52.58786897]
["bitfinex-derivatives","SOLF0:USTF0",1737566351196,0.69884422,259.98,259.79,10.76496327]
["bitfinex-derivatives","SOLF0:USTF0",1737566351399,0.02738168,259.92,259.86,0.02931677]
["bitfinex-derivatives","SOLF0:USTF0",1737566351600,0.02738168,259.92,259.79,10.76496327]
["bitfinex-derivatives","SOLF0:USTF0",1737566352000,0.02738168,259.92,259.79,8.76106327]
["bitfinex-derivatives","SOLF0:USTF0",1737566352790,0.02738168,259.92,259.83,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566353099,0.02738168,259.92,259.78,32.0313057]
["bitfinex-derivatives","SOLF0:USTF0",1737566353400,0.02738168,259.92,259.78,20.1746057]
["bitfinex-derivatives","SOLF0:USTF0",1737566353595,0.02738168,259.92,259.71,20.1746057]
["bitfinex-derivatives","SOLF0:USTF0",1737566353801,0.69884422,259.94,259.71,20.1746057]
["bitfinex-derivatives","SOLF0:USTF0",1737566354095,3.8491,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566356109,15.3991,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566356598,16.09842595,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566358003,16.86821926,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566359506,16.86841777,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566361101,5.31841777,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566362105,16.86841777,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566362807,16.86847079,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566365208,20.51341191,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566365404,27.05621934,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566365909,37.94664186,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566366212,38.64646016,259.81,259.8,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566366412,3.8534,259.52,259.41,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737566366713,11.55,259.67,259.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737566366907,1.93650205,259.66,259.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737566367107,3.8535,259.52,259.41,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737566367606,0.02698796,259.49,259.44,0.02733181]
["bitfinex-derivatives","SOLF0:USTF0",1737566367814,1.2367,259.66,259.39,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1737566368004,0.02649339,259.49,259.44,0.02608972]
["bitfinex-derivatives","SOLF0:USTF0",1737566368205,0.69991795,259.64,259.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737566368402,1.2367,259.66,259.41,0.02769868]
["bitfinex-derivatives","SOLF0:USTF0",1737566368403,0.02583522,259.47,259.41,0.02769868]
["bitfinex-derivatives","SOLF0:USTF0",1737566368605,0.69991795,259.62,259.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737566368806,0.69991795,259.62,259.41,0.02614342]
["bitfinex-derivatives","SOLF0:USTF0",1737566368807,3.8546,259.45,259.41,0.02614342]
["bitfinex-derivatives","SOLF0:USTF0",1737566369002,11.55,259.61,259.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737566369310,3.8528,259.56,259.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737566369513,1.2367,259.67,259.44,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737566369810,0.6997967,259.66,259.4,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737566370007,3.8527,259.57,259.47,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737566370208,3.8527,259.57,259.4,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737566370408,0.02587211,259.55,259.49,0.0266002]
["bitfinex-derivatives","SOLF0:USTF0",1737566370613,0.69978345,259.66,259.44,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737566370811,0.02928034,259.55,259.49,0.02754688]
["bitfinex-derivatives","SOLF0:USTF0",1737566371011,0.02928034,259.55,259.4,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737566371214,0.02928034,259.55,259.49,0.02730017]
["bitfinex-derivatives","SOLF0:USTF0",1737566373212,3.8533,259.53,259.49,0.02730017]
["bitfinex-derivatives","SOLF0:USTF0",1737566373406,0.02928034,259.55,259.49,0.02730017]
["bitfinex-derivatives","SOLF0:USTF0",1737566373611,0.02928034,259.55,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566373907,3.8536,259.51,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566375307,0.02928034,259.55,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566375908,3.8534,259.52,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566376318,0.02928034,259.55,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566376615,3.8535,259.52,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566377211,0.02928034,259.55,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566377415,3.8536,259.51,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566379117,0.02928034,259.55,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566380212,3.8537,259.51,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566380917,3.8537,259.5,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566382518,0.02928034,259.55,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566383524,11.55,259.73,259.49,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737566383827,0.69977399,259.72,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566384228,3.62,259.79,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566384525,3.8512,259.67,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566384729,0.0273023,259.62,259.57,0.0246378]
["bitfinex-derivatives","SOLF0:USTF0",1737566384929,11.55,259.78,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566385126,3.8514,259.66,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566385324,11.55,259.78,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566385625,3.8512,259.67,259.56,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737566385825,11.55,259.78,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566386028,0.02624693,259.64,259.59,0.02539094]
["bitfinex-derivatives","SOLF0:USTF0",1737566386225,0.69945533,259.77,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566386425,0.69945533,259.79,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566386627,14.1182,259.8,259.4,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737566386828,3.8513,259.66,259.51,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737566387019,14.1182,259.8,259.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566387223,0.69943497,259.79,259.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566387527,0.02450165,259.69,259.63,0.02487193]
["bitfinex-derivatives","SOLF0:USTF0",1737566387723,0.02450165,259.69,259.52,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737566388027,0.69957892,259.73,259.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566388619,0.69957892,259.72,259.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566388819,0.69957892,259.71,259.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566389025,11.55,259.79,259.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566389226,0.02554442,259.64,259.59,0.02841302]
["bitfinex-derivatives","SOLF0:USTF0",1737566389427,0.69957466,259.78,259.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566389626,0.02588068,259.64,259.59,0.02911703]
["bitfinex-derivatives","SOLF0:USTF0",1737566389833,0.69957466,259.78,259.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566390026,0.02926943,259.64,259.59,0.02545494]
["bitfinex-derivatives","SOLF0:USTF0",1737566390222,3.8507,259.71,259.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737566390529,0.02730205,259.64,259.59,0.02927425]
["bitfinex-derivatives","SOLF0:USTF0",1737566391031,3.8522,259.61,259.59,0.02927425]
["bitfinex-derivatives","SOLF0:USTF0",1737566393625,0.02730205,259.64,259.59,0.02927425]
["bitfinex-derivatives","SOLF0:USTF0",1737566394330,3.8522,259.6,259.59,0.02927425]
["bitfinex-derivatives","SOLF0:USTF0",1737566394727,3.8522,259.6,259.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566398027,15.4022,259.6,259.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566399329,16.10208968,259.6,259.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566400943,16.87263324,259.6,259.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566401237,28.46263324,259.6,259.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566401436,20.52542507,259.6,259.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566401635,28.46263324,259.6,259.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566401942,38.67522347,259.6,259.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566402443,3.8563,259.33,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566402744,11.55,259.46,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566402940,3.8554,259.39,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566403136,11.55,259.44,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566403340,3.82,259.47,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566403635,15.37,259.47,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737566403838,15.37,259.47,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566404140,3.855,259.42,259.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737566404341,3.855,259.42,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566404539,15.37,259.47,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566404743,3.8549,259.42,259.29,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737566405133,3.8547,259.44,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737566405344,3.8547,259.44,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566405539,11.55,259.52,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566405742,3.8547,259.44,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737566406240,3.8551,259.41,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737566406639,11.55,259.52,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566406840,3.8552,259.4,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737566407140,11.55,259.52,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566407436,2.558,259.53,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566407637,11.55,259.52,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566408135,3.8547,259.44,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737566408340,11.55,259.52,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737566408538,11.55,259.52,259.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737566408734,11.55,259.49,259.24,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737566408933,11.55,259.47,259.24,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737566409134,0.70036654,259.46,259.24,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737566409537,3.8553,259.4,259.24,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737566409739,11.55,259.47,259.24,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737566409937,0.70039622,259.46,259.25,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737566410240,1.2969,259.48,259.25,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737566410241,0.70039622,259.45,259.25,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737566410445,0.70039622,259.47,259.25,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737566410746,3.8554,259.39,259.25,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737566410938,3.8554,259.39,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737566411148,11.55,259.48,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737566411445,3.8554,259.39,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737566411846,3.8568,259.29,259.25,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737566412147,1.2159,259.47,259.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737566412345,1.47133964,259.46,259.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737566412550,11.55,259.38,259.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737566412849,14.7117305,259.37,259.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737566413048,3.8562,259.34,259.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737566413345,2.4612,259.37,259.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737566414646,3.8565,259.31,259.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737566414846,14.0112,259.37,259.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737566415348,14.0112,259.37,258.97,41.31004255]
["bitfinex-derivatives","SOLF0:USTF0",1737566415646,14.0112,259.37,259.06,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737566415647,3.8586,259.17,259.06,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737566415852,1.3358,259.36,258.98,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737566416047,1.47196153,259.35,258.98,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737566416350,1.47199127,259.34,258.98,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737566416553,1.472021,259.33,258.98,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737566416756,1.47205074,259.32,258.98,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737566416949,23.14,259.3,258.97,41.31004255]
["bitfinex-derivatives","SOLF0:USTF0",1737566417148,11.55,259.28,258.97,41.31004255]
["bitfinex-derivatives","SOLF0:USTF0",1737566417350,1.47251898,259.27,258.92,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737566417650,11.55,259.15,258.92,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737566417852,11.55,259.13,258.92,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737566418052,11.55,259.11,258.92,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737566418250,0.70112237,259.1,258.82,41.31004255]
["bitfinex-derivatives","SOLF0:USTF0",1737566418449,23.14,259.11,258.82,41.31004255]
["bitfinex-derivatives","SOLF0:USTF0",1737566418651,23.14,259.11,258.82,31.68204255]
["bitfinex-derivatives","SOLF0:USTF0",1737566418952,23.14,259.11,258.82,23.89804255]
["bitfinex-derivatives","SOLF0:USTF0",1737566419246,1.47374891,259.1,258.82,23.89804255]
["bitfinex-derivatives","SOLF0:USTF0",1737566419453,11.55,259.04,258.82,23.89804255]
["bitfinex-derivatives","SOLF0:USTF0",1737566419651,0.77211133,259.03,258.82,23.89804255]
["bitfinex-derivatives","SOLF0:USTF0",1737566419843,11.55,259.01,258.82,23.89804255]
["bitfinex-derivatives","SOLF0:USTF0",1737566420042,0.77220077,259.0,258.82,23.89804255]
["bitfinex-derivatives","SOLF0:USTF0",1737566420345,15.412,258.95,258.82,23.89804255]
["bitfinex-derivatives","SOLF0:USTF0",1737566420544,14.2181,258.94,258.82,23.89804255]
["bitfinex-derivatives","SOLF0:USTF0",1737566420951,3.8626,258.91,258.72,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737566421151,2.6681,258.94,258.72,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737566421749,1.3286,258.94,258.72,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737566422457,3.8629,258.89,258.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737566423056,1.3286,258.94,258.72,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737566423253,3.8625,258.91,258.75,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737566423947,1.3286,258.94,258.72,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737566424853,1.3286,258.94,258.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737566425048,0.77240953,258.93,258.47,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737566425254,3.8651,258.74,258.47,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737566426360,0.77240953,258.93,258.47,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737566427061,3.8642,258.8,258.47,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737566427560,3.8644,258.79,258.67,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737566427860,3.8644,258.79,258.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737566431256,12.32240953,258.93,258.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737566431463,12.32240953,258.93,258.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737566431662,3.8651,258.74,258.61,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737566431863,12.32240953,258.93,258.62,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737566432264,11.55,258.83,258.62,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737566432471,1.2506,258.82,258.62,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737566433169,1.3255,258.81,258.48,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737566433367,1.3255,258.81,258.49,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737566433863,3.8671,258.6,258.49,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737566434062,11.55,258.75,258.49,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737566434263,1.2871,258.74,258.49,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737566434768,1.2871,258.74,258.39,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737566434960,1.2871,258.74,258.4,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737566435160,11.55,258.63,258.4,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737566435361,1.2379,258.62,258.4,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737566435563,11.55,258.61,258.4,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737566436367,3.8698,258.43,258.33,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737566436768,3.8698,258.43,258.17,10.50022256]
["bitfinex-derivatives","SOLF0:USTF0",1737566436769,11.55,258.42,258.17,10.50022256]
["bitfinex-derivatives","SOLF0:USTF0",1737566436960,11.55,258.42,258.19,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737566437572,3.8708,258.36,258.19,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737566438271,3.8716,258.31,258.19,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737566438473,11.55,258.36,258.19,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737566438880,3.871,258.34,258.19,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737566439181,11.55,258.36,258.19,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737566439375,11.55,258.39,258.19,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737566439573,11.55,258.36,258.19,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737566439777,11.55,258.36,258.18,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737566440589,11.55,258.39,258.18,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737566441286,3.8716,258.31,258.18,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737566441480,11.55,258.39,258.18,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737566441881,15.4212,258.33,258.18,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737566442086,11.55,258.33,258.18,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737566442283,15.73,258.33,257.71,158.93809122]
["bitfinex-derivatives","SOLF0:USTF0",1737566442488,15.73,258.33,257.9,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737566442981,3.8733,258.19,257.9,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737566443184,15.73,258.33,257.9,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737566443680,3.8741,258.14,257.9,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737566443888,15.73,258.33,257.9,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737566444086,3.8731,258.21,258.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737566444281,3.8731,258.21,258.08,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737566444487,15.73,258.33,258.08,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737566444787,3.8723,258.26,258.08,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737566444985,15.77,258.35,258.09,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737566445588,3.872,258.28,258.15,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737566445782,3.872,258.28,258.09,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737566445783,4.22,258.35,258.09,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737566445984,4.22,258.35,258.09,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737566446582,3.8715,258.31,258.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737566446791,3.8715,258.31,258.09,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737566447085,11.55,258.34,258.09,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737566448285,4.22,258.35,258.09,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737566448787,3.8716,258.31,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737566448989,4.22,258.35,258.09,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737566449288,1.262,258.4,258.09,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737566449485,1.262,258.4,258.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737566449689,1.337,258.47,258.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737566449882,2.6646,258.47,258.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737566450084,3.8705,258.38,258.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737566450394,14.2146,258.47,258.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737566450696,76.74,258.61,258.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737566450880,3.8794,258.59,258.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737566451083,0.77345502,258.58,258.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737566451280,0.77345502,258.58,258.12,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1737566451690,3.8688,258.49,258.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737566451882,0.77345502,258.58,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566452284,3.8679,258.55,258.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737566452691,0.77345502,258.58,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566452893,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566454186,3.8671,258.6,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566454490,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566454690,3.8669,258.62,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737566454887,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566455289,3.8675,258.58,258.42,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737566455484,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566456193,3.8678,258.56,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566456387,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566456596,3.8675,258.58,258.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737566456891,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566457092,3.8678,258.56,258.41,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737566457286,1.2896,258.68,258.41,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737566458093,3.8679,258.55,258.41,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737566458294,3.8679,258.55,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566458491,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566458697,3.8676,258.58,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566459097,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566459299,3.8676,258.57,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566459690,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566459997,3.8678,258.56,258.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737566460198,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566460492,11.55,258.6,258.42,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737566460695,11.55,258.6,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566460891,11.55,258.6,258.41,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737566461095,1.2896,258.68,258.41,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737566461493,1.2896,258.68,258.47,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737566461997,1.2896,258.68,258.43,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737566462596,1.3142,258.7,258.43,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737566462806,3.8659,258.69,258.43,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737566463095,11.55,258.82,258.43,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737566463299,12.7678,258.82,258.43,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737566463700,3.8665,258.65,258.52,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737566463898,12.7678,258.82,258.43,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737566464801,1.2178,258.82,258.43,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737566464997,3.8651,258.74,258.62,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737566465203,3.8651,258.74,258.43,195.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737566465600,3.8652,258.73,258.62,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737566466102,1.2178,258.82,258.62,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737566466703,0.02809704,258.75,258.69,0.02795623]
["bitfinex-derivatives","SOLF0:USTF0",1737566468104,3.8651,258.74,258.69,0.02795623]
["bitfinex-derivatives","SOLF0:USTF0",1737566468405,0.02809704,258.75,258.69,0.02795623]
["bitfinex-derivatives","SOLF0:USTF0",1737566470401,11.55,258.93,258.69,0.02795623]
["bitfinex-derivatives","SOLF0:USTF0",1737566470603,1.2789,258.93,258.69,0.02795623]
["bitfinex-derivatives","SOLF0:USTF0",1737566470906,11.55,259.13,258.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1737566471106,14.1356,259.11,258.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1737566471307,14.1356,259.11,258.65,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566471506,14.1356,259.11,258.8,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737566471709,3.8627,258.9,258.85,0.02869183]
["bitfinex-derivatives","SOLF0:USTF0",1737566471910,14.1356,259.11,258.65,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566472104,0.02638477,258.9,258.85,0.02926595]
["bitfinex-derivatives","SOLF0:USTF0",1737566472512,11.55,259.04,258.65,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566472712,0.02698102,258.9,258.85,0.0268416]
["bitfinex-derivatives","SOLF0:USTF0",1737566472912,3.8615,258.98,258.82,0.02748672]
["bitfinex-derivatives","SOLF0:USTF0",1737566473215,3.35747294,259.11,258.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737566473712,3.8615,258.98,258.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737566474210,0.02928147,258.95,258.9,0.02858576]
["bitfinex-derivatives","SOLF0:USTF0",1737566475007,3.8624,258.92,258.9,0.02858576]
["bitfinex-derivatives","SOLF0:USTF0",1737566475312,3.8624,258.92,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566477216,0.02928147,258.95,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566477517,3.8622,258.93,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566477913,0.02928147,258.95,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566478218,3.89128147,258.95,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566478416,0.02928147,258.95,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566478819,3.8625,258.92,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566481112,15.4125,258.92,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566481317,3.8625,258.92,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566482620,11.55,258.91,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566483222,3.8625,258.92,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566484422,15.4125,258.92,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566486524,3.8625,258.92,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566487025,15.4125,258.92,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566488826,11.55,258.93,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566489124,3.8625,258.91,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566489621,15.4125,258.91,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566493125,3.8625,258.91,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566493428,3.8065,258.94,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566494934,3.8625,258.91,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566503746,0.02928147,258.95,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566505742,0.02928147,258.95,258.9,3.86258576]
["bitfinex-derivatives","SOLF0:USTF0",1737566506134,0.02928147,258.95,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566506743,3.8622,258.93,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566507043,0.02928147,258.95,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566507646,3.8624,258.92,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566507942,0.02928147,258.95,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566508147,3.9744,259.27,258.9,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737566508341,1.3247,259.13,258.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737566508547,3.8603,259.06,258.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737566508745,3.8603,259.06,258.93,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737566509146,1.3247,259.13,258.97,0.02536922]
["bitfinex-derivatives","SOLF0:USTF0",1737566509147,0.02609149,259.02,258.97,0.02536922]
["bitfinex-derivatives","SOLF0:USTF0",1737566509349,3.8608,259.03,258.93,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737566509648,0.02901501,259.02,258.97,0.02475114]
["bitfinex-derivatives","SOLF0:USTF0",1737566509845,3.8601,259.07,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737566510148,0.0286592,259.02,258.97,0.02778158]
["bitfinex-derivatives","SOLF0:USTF0",1737566510340,1.3247,259.13,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737566510645,0.02439277,259.02,258.97,0.02608875]
["bitfinex-derivatives","SOLF0:USTF0",1737566510842,3.8604,259.06,258.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737566511041,0.02529753,259.02,258.96,3.89045963]
["bitfinex-derivatives","SOLF0:USTF0",1737566511237,0.02529753,259.02,258.96,0.02875963]
["bitfinex-derivatives","SOLF0:USTF0",1737566512045,3.8614,258.99,258.96,0.02875963]
["bitfinex-derivatives","SOLF0:USTF0",1737566512443,0.02529753,259.02,258.96,0.02875963]
["bitfinex-derivatives","SOLF0:USTF0",1737566512749,3.8612,259.0,258.96,0.02875963]
["bitfinex-derivatives","SOLF0:USTF0",1737566513247,0.02529753,259.02,258.96,0.02875963]
["bitfinex-derivatives","SOLF0:USTF0",1737566514653,0.02529753,259.02,258.97,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737566514847,0.02529753,259.02,258.96,0.02875963]
["bitfinex-derivatives","SOLF0:USTF0",1737566515253,3.8615,258.98,258.96,0.02875963]
["bitfinex-derivatives","SOLF0:USTF0",1737566515847,0.02529753,259.02,258.87,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737566516052,11.55,259.11,258.69,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1737566516053,11.55,259.11,258.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737566516248,0.77190274,259.1,258.77,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737566516455,11.55,259.01,258.83,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737566516756,11.55,259.01,258.77,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737566516949,11.55,259.01,258.82,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737566517153,0.02495079,258.92,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566518051,3.8627,258.9,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566518551,0.02495079,258.92,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566518855,3.8628,258.89,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566519954,3.8626,258.91,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566520157,0.02495079,258.92,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566522956,3.863,258.88,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566523358,3.8631,258.87,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566524759,3.863,258.88,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566525061,0.02495079,258.92,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566525755,3.8631,258.87,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566526254,0.02495079,258.92,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566526460,3.8628,258.89,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566526759,0.02495079,258.92,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566526960,3.8629,258.88,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566527354,0.02495079,258.92,258.86,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737566527559,0.02495079,258.92,258.77,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737566528063,3.8638,258.83,258.77,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737566528461,14.1993,258.99,258.77,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737566528864,0.02911013,258.91,258.85,0.02623323]
["bitfinex-derivatives","SOLF0:USTF0",1737566529260,3.8632,258.86,258.85,0.02623323]
["bitfinex-derivatives","SOLF0:USTF0",1737566529462,11.55,258.86,258.71,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737566529964,1.2465,258.85,258.66,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737566530262,11.55,258.84,258.66,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737566530459,3.8655,258.71,258.66,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737566530664,0.02776021,258.78,258.72,0.02652253]
["bitfinex-derivatives","SOLF0:USTF0",1737566530865,11.55,258.84,258.56,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1737566531057,11.55,258.75,258.56,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1737566531261,11.55,258.84,258.56,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1737566531963,0.02768391,258.73,258.67,0.02457527]
["bitfinex-derivatives","SOLF0:USTF0",1737566532260,0.02768391,258.73,258.56,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1737566532457,11.55,258.84,258.67,0.02749556]
["bitfinex-derivatives","SOLF0:USTF0",1737566532662,3.8664,258.65,258.55,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737566533064,0.77270795,258.83,258.57,0.02860902]
["bitfinex-derivatives","SOLF0:USTF0",1737566533260,0.02944227,258.63,258.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737566533463,3.8657,258.7,258.67,0.02536112]
["bitfinex-derivatives","SOLF0:USTF0",1737566533768,3.8657,258.7,258.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737566533968,3.8658,258.69,258.66,0.02579177]
["bitfinex-derivatives","SOLF0:USTF0",1737566534169,0.77270795,258.83,258.55,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737566534363,1.27855518,258.7,258.65,0.02437472]
["bitfinex-derivatives","SOLF0:USTF0",1737566534560,0.77270795,258.83,258.55,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737566534766,0.02964607,258.7,258.65,0.02806735]
["bitfinex-derivatives","SOLF0:USTF0",1737566535061,1.2509,258.82,258.55,195.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737566535759,1.2509,258.82,258.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737566536060,0.02522724,258.79,258.73,0.02909749]
["bitfinex-derivatives","SOLF0:USTF0",1737566536264,1.2509,258.82,258.55,195.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737566536464,0.02742255,258.79,258.73,0.02446353]
["bitfinex-derivatives","SOLF0:USTF0",1737566536765,1.2509,258.82,258.55,195.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737566536966,0.02535719,258.79,258.73,0.02609041]
["bitfinex-derivatives","SOLF0:USTF0",1737566537169,3.8642,258.8,258.68,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737566537468,0.02493007,258.79,258.73,0.02714463]
["bitfinex-derivatives","SOLF0:USTF0",1737566537666,0.02493007,258.79,258.73,3.89234463]
["bitfinex-derivatives","SOLF0:USTF0",1737566537862,0.02493007,258.79,258.73,0.02714463]
["bitfinex-derivatives","SOLF0:USTF0",1737566538662,0.02493007,258.79,258.75,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737566539768,3.88923007,258.79,258.73,0.02714463]
["bitfinex-derivatives","SOLF0:USTF0",1737566540169,1.2608,258.92,258.73,0.02714463]
["bitfinex-derivatives","SOLF0:USTF0",1737566540471,1.2608,258.92,258.77,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737566540670,1.2608,258.92,258.7,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737566540870,3.8642,258.8,258.7,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737566541066,1.2608,258.92,258.7,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737566541368,1.2608,258.92,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566541672,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566542670,3.8639,258.82,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566543572,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566543773,3.8642,258.8,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566544773,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566546169,0.02610771,258.84,258.79,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737566546474,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566547076,3.88970771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566547274,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566549477,3.8639,258.82,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566549675,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566550469,0.02610771,258.84,258.79,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737566552278,3.8637,258.83,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566552478,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566553480,3.8642,258.8,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566553986,3.88980771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566554285,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566555185,0.02610771,258.84,258.79,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737566555986,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566556686,0.02610771,258.84,258.78,3.89119344]
["bitfinex-derivatives","SOLF0:USTF0",1737566557695,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566559193,3.88960771,258.84,258.78,3.89119344]
["bitfinex-derivatives","SOLF0:USTF0",1737566560583,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566561587,0.02610771,258.84,258.79,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737566561891,0.02610771,258.84,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566566190,3.8643,258.79,258.78,0.02679344]
["bitfinex-derivatives","SOLF0:USTF0",1737566566391,1.2488,258.83,258.7,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737566567292,3.8629,258.89,258.7,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737566567493,0.02511644,258.79,258.74,0.02580698]
["bitfinex-derivatives","SOLF0:USTF0",1737566567789,1.332,258.98,258.82,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737566568794,0.02664397,258.93,258.87,0.02949231]
["bitfinex-derivatives","SOLF0:USTF0",1737566568994,1.332,258.98,258.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737566569291,11.55,258.92,258.87,0.02623164]
["bitfinex-derivatives","SOLF0:USTF0",1737566570189,3.8627,258.9,258.87,0.02623164]
["bitfinex-derivatives","SOLF0:USTF0",1737566570489,0.02776749,258.93,258.87,0.02623164]
["bitfinex-derivatives","SOLF0:USTF0",1737566570890,3.8624,258.92,258.87,0.02623164]
["bitfinex-derivatives","SOLF0:USTF0",1737566571596,3.8625,258.91,258.87,0.02623164]
["bitfinex-derivatives","SOLF0:USTF0",1737566572597,3.8629,258.88,258.87,0.02623164]
["bitfinex-derivatives","SOLF0:USTF0",1737566572890,3.8629,258.88,258.7,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737566573096,3.8629,258.88,258.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737566573901,12.882,258.98,258.7,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737566574095,0.0244733,258.86,258.81,0.02898453]
["bitfinex-derivatives","SOLF0:USTF0",1737566574290,0.0244733,258.86,258.77,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737566574598,0.02792979,258.84,258.81,0.02903044]
["bitfinex-derivatives","SOLF0:USTF0",1737566574796,0.02792979,258.84,258.78,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737566574998,0.02792979,258.84,258.8,0.02542939]
["bitfinex-derivatives","SOLF0:USTF0",1737566577300,0.02792979,258.84,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737566578497,3.89152979,258.84,258.8,0.02542939]
["bitfinex-derivatives","SOLF0:USTF0",1737566578702,0.02792979,258.84,258.8,0.02542939]
["bitfinex-derivatives","SOLF0:USTF0",1737566579708,1.332,258.98,258.8,0.02542939]
["bitfinex-derivatives","SOLF0:USTF0",1737566580003,1.332,258.98,258.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737566580004,1.332,258.98,258.72,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1737566580407,1.332,258.98,258.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737566580605,1.332,258.98,258.73,201.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737566580807,0.02784298,258.88,258.83,0.02875634]
["bitfinex-derivatives","SOLF0:USTF0",1737566581003,0.02784298,258.88,258.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737566581409,3.8616,258.97,258.84,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737566581607,16.06140792,259.04,258.84,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737566581803,1.2484,259.03,258.84,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737566582207,3.8611,259.01,258.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737566582611,0.02803967,259.0,258.95,0.02731901]
["bitfinex-derivatives","SOLF0:USTF0",1737566583005,0.02803967,259.0,258.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737566583305,0.02803967,259.0,258.95,0.02731901]
["bitfinex-derivatives","SOLF0:USTF0",1737566585610,0.02803967,259.0,258.97,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737566586109,0.02803967,259.0,258.95,0.02731901]
["bitfinex-derivatives","SOLF0:USTF0",1737566586813,3.8616,258.97,258.95,0.02731901]
["bitfinex-derivatives","SOLF0:USTF0",1737566587714,3.8627,258.9,258.85,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1737566588010,2.573,258.99,258.84,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1737566588209,14.123,258.99,258.84,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1737566588507,2.573,258.99,258.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737566588714,2.573,258.99,258.84,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737566588913,0.0279239,258.98,258.92,0.02968883]
["bitfinex-derivatives","SOLF0:USTF0",1737566589111,0.0279239,258.98,258.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737566589709,0.0279239,258.98,258.92,0.02968883]
["bitfinex-derivatives","SOLF0:USTF0",1737566589906,0.0279239,258.98,258.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737566590115,0.0279239,258.98,258.92,0.02968883]
["bitfinex-derivatives","SOLF0:USTF0",1737566590516,0.0279239,258.98,258.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737566591411,14.0067,259.17,259.01,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737566591716,3.8601,259.08,259.01,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737566592212,3.8608,259.03,258.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737566592416,3.8608,259.03,258.93,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737566592616,3.861,259.01,258.96,0.02936107]
["bitfinex-derivatives","SOLF0:USTF0",1737566593009,1.2317,259.16,258.93,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737566593310,3.8598,259.1,258.97,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737566593613,0.02610096,259.07,259.02,0.0249632]
["bitfinex-derivatives","SOLF0:USTF0",1737566594012,3.8603,259.06,259.02,0.0249632]
["bitfinex-derivatives","SOLF0:USTF0",1737566594212,0.02610096,259.07,259.02,0.0249632]
["bitfinex-derivatives","SOLF0:USTF0",1737566594517,3.8606,259.04,259.02,0.0249632]
["bitfinex-derivatives","SOLF0:USTF0",1737566594715,0.02610096,259.07,258.93,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737566594917,1.2317,259.16,258.84,195.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737566595111,1.2317,259.16,258.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737566595317,12.7817,259.16,258.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737566595810,12.7817,259.16,258.98,0.02864573]
["bitfinex-derivatives","SOLF0:USTF0",1737566596013,12.7817,259.16,258.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737566596209,0.02482328,259.1,259.04,0.02807966]
["bitfinex-derivatives","SOLF0:USTF0",1737566596414,11.55,259.12,258.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737566596616,0.02598534,259.1,259.04,0.02758965]
["bitfinex-derivatives","SOLF0:USTF0",1737566596811,3.8613,259.02,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737566597213,12.7817,259.16,258.94,0.02443645]
["bitfinex-derivatives","SOLF0:USTF0",1737566597408,12.7817,259.16,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737566597409,0.02560016,259.0,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737566597613,0.70137545,259.15,258.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737566597816,3.89044988,258.98,258.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737566598322,3.862,258.97,258.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737566598511,3.862,258.97,258.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737566598712,0.02854988,258.98,258.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737566599020,3.8623,258.95,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566599212,0.02854988,258.98,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566599622,3.8625,258.94,258.88,3.89151543]
["bitfinex-derivatives","SOLF0:USTF0",1737566600121,0.02854988,258.98,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566601721,15.4123,258.95,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566601914,1.2645,258.94,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566602217,1.2645,258.94,258.88,3.89141543]
["bitfinex-derivatives","SOLF0:USTF0",1737566602422,1.2645,258.94,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566602624,0.02854988,258.98,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566603414,0.02854988,258.98,258.89,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737566604016,0.02854988,258.98,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566605625,0.02854988,258.98,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737566606022,0.02854988,258.98,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566607122,0.02854988,258.98,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737566607424,0.02854988,258.98,258.88,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1737566607622,0.02854988,258.98,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737566608023,0.02854988,258.98,258.94,0.02755553]
["bitfinex-derivatives","SOLF0:USTF0",1737566608323,1.2645,259.01,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737566608523,0.02899582,258.99,258.93,0.02755742]
["bitfinex-derivatives","SOLF0:USTF0",1737566608723,1.2645,259.01,258.78,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566608921,0.02932581,258.99,258.93,0.02817288]
["bitfinex-derivatives","SOLF0:USTF0",1737566609120,2.5647,259.14,258.79,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566609321,0.02674723,258.99,258.93,0.02552466]
["bitfinex-derivatives","SOLF0:USTF0",1737566609625,11.55,259.2,258.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737566609827,1.2313,259.14,258.9,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737566610221,3.8599,259.11,259.03,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737566610622,0.02714199,259.1,259.04,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737566611529,3.8607,259.06,259.04,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737566611925,0.02714199,259.1,259.04,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737566613227,3.8606,259.06,259.04,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737566615028,3.8612,259.03,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737566615322,1.2864,259.09,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737566615528,3.8614,259.01,258.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737566615825,1.3215,259.08,258.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737566616027,1.3215,259.08,258.82,0.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737566616226,0.02675568,259.02,258.97,0.02958693]
["bitfinex-derivatives","SOLF0:USTF0",1737566617023,3.8617,258.99,258.97,0.02958693]
["bitfinex-derivatives","SOLF0:USTF0",1737566617428,0.02675568,259.02,258.76,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737566617631,3.8623,258.95,258.84,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737566617834,1.3215,259.08,258.76,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737566618730,0.02961721,258.95,258.89,0.02464027]
["bitfinex-derivatives","SOLF0:USTF0",1737566619029,1.3215,259.08,258.76,200.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737566619228,3.8609,259.04,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737566619529,3.8609,259.04,258.9,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737566619729,0.02731915,259.03,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566621124,3.88841915,259.03,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566621528,0.02731915,259.03,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566621733,3.8614,259.01,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566623332,0.02731915,259.03,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566623630,3.88851915,259.03,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566625541,0.02731915,259.03,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566626138,3.8615,259.01,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566626338,0.02731915,259.03,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566626836,0.02731915,259.03,258.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737566627037,0.02731915,259.03,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566628244,0.02731915,259.03,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737566630348,0.02731915,259.03,258.98,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737566631339,0.02731915,259.03,258.82,90.24072107]
["bitfinex-derivatives","SOLF0:USTF0",1737566631540,12.7707,259.14,258.83,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737566631744,11.55,259.12,258.83,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737566632246,11.55,259.01,258.83,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737566632450,11.55,258.99,258.83,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737566632646,0.02612945,258.95,258.89,0.02765204]
["bitfinex-derivatives","SOLF0:USTF0",1737566633048,0.02612945,258.95,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737566633349,0.02612945,258.95,258.89,0.02765204]
["bitfinex-derivatives","SOLF0:USTF0",1737566633547,0.02612945,258.95,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737566634048,0.02612945,258.95,258.89,0.02765204]
["bitfinex-derivatives","SOLF0:USTF0",1737566634949,0.02612945,258.95,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737566639452,0.02612945,258.95,258.89,0.02765204]
["bitfinex-derivatives","SOLF0:USTF0",1737566639654,0.02612945,258.95,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737566640854,2.5658,259.06,258.89,0.02765204]
["bitfinex-derivatives","SOLF0:USTF0",1737566641052,2.5658,259.06,258.84,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1737566641951,0.02477455,258.98,258.92,0.02439051]
["bitfinex-derivatives","SOLF0:USTF0",1737566642153,1.3026,259.1,258.92,0.02439051]
["bitfinex-derivatives","SOLF0:USTF0",1737566642358,1.3026,259.1,258.84,0.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737566642560,1.3026,259.1,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737566642751,1.3026,259.1,258.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737566642958,11.59,259.2,258.91,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737566643156,1.3021,259.19,258.91,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737566643358,0.02484048,259.08,259.03,0.02679986]
["bitfinex-derivatives","SOLF0:USTF0",1737566643557,1.3021,259.19,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737566643762,1.3021,259.19,259.04,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737566644866,0.02635293,259.14,259.09,0.02786847]
["bitfinex-derivatives","SOLF0:USTF0",1737566645365,0.02635293,259.14,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737566645668,0.02635293,259.14,259.09,0.02786847]
["bitfinex-derivatives","SOLF0:USTF0",1737566646572,0.02635293,259.14,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737566646963,0.02635293,259.14,259.09,0.02786847]
["bitfinex-derivatives","SOLF0:USTF0",1737566647261,0.02635293,259.14,259.09,3.88796847]
["bitfinex-derivatives","SOLF0:USTF0",1737566647965,0.02635293,259.14,259.09,0.02786847]
["bitfinex-derivatives","SOLF0:USTF0",1737566648667,0.02635293,259.14,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737566649161,0.02635293,259.14,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737566649369,0.02635293,259.14,259.09,0.02786847]
["bitfinex-derivatives","SOLF0:USTF0",1737566649671,0.02635293,259.14,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737566650370,0.02635293,259.14,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737566651271,0.02635293,259.14,259.09,0.02786847]
["bitfinex-derivatives","SOLF0:USTF0",1737566651965,0.02635293,259.14,259.09,3.88806847]
["bitfinex-derivatives","SOLF0:USTF0",1737566652766,0.02635293,259.14,259.09,0.02786847]
["bitfinex-derivatives","SOLF0:USTF0",1737566653068,3.76,259.36,259.09,0.02786847]
["bitfinex-derivatives","SOLF0:USTF0",1737566653371,15.4089,259.35,259.05,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737566653572,3.8579,259.25,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737566654269,0.0293419,259.24,259.19,0.02542142]
["bitfinex-derivatives","SOLF0:USTF0",1737566654970,0.0293419,259.24,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737566655167,0.0293419,259.24,259.19,0.02542142]
["bitfinex-derivatives","SOLF0:USTF0",1737566655974,0.0293419,259.24,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737566656671,1.3072,259.35,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737566656877,1.3072,259.35,259.2,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737566657778,0.02464516,259.3,259.25,0.02575991]
["bitfinex-derivatives","SOLF0:USTF0",1737566658075,0.02464516,259.3,259.25,3.88345991]
["bitfinex-derivatives","SOLF0:USTF0",1737566658273,0.02464516,259.3,259.25,0.02575991]
["bitfinex-derivatives","SOLF0:USTF0",1737566658678,0.02464516,259.3,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737566660476,2.4918,259.43,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737566660672,1.2759,259.48,259.2,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737566660871,3.8548,259.45,259.2,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737566661380,1.2759,259.48,259.2,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737566661583,1.2759,259.48,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737566661980,1.2759,259.48,259.41,0.02875507]
["bitfinex-derivatives","SOLF0:USTF0",1737566662283,3.8548,259.46,259.41,0.02875507]
["bitfinex-derivatives","SOLF0:USTF0",1737566662480,1.2759,259.48,259.41,0.02875507]
["bitfinex-derivatives","SOLF0:USTF0",1737566663784,1.2759,259.48,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737566665183,62.57079157,259.8,259.41,0.02875507]
["bitfinex-derivatives","SOLF0:USTF0",1737566665385,1.3069,259.65,259.28,0.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737566665587,3.8526,259.6,259.55,0.02865196]
["bitfinex-derivatives","SOLF0:USTF0",1737566665783,1.3069,259.65,259.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737566665987,1.3069,259.65,259.55,0.02504067]
["bitfinex-derivatives","SOLF0:USTF0",1737566666184,3.8528,259.59,259.55,0.02504067]
["bitfinex-derivatives","SOLF0:USTF0",1737566666385,1.3069,259.65,259.29,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737566666585,1.3069,259.65,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737566666885,1.3069,259.65,259.29,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737566667586,0.02914845,259.5,259.44,0.02869849]
["bitfinex-derivatives","SOLF0:USTF0",1737566667983,1.3069,259.65,259.29,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737566668287,0.0246056,259.5,259.44,0.02647508]
["bitfinex-derivatives","SOLF0:USTF0",1737566668481,9.0109,259.65,259.31,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566668688,3.8551,259.44,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737566668986,11.59,259.64,259.32,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737566669288,11.59,259.64,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737566669480,0.02441051,259.51,259.32,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737566669682,11.59,259.64,259.32,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737566669886,11.59,259.58,259.31,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566670082,11.59,259.56,259.31,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566670285,11.59,259.56,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737566670493,11.59,259.56,259.31,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566670694,3.8553,259.43,259.41,0.02436357]
["bitfinex-derivatives","SOLF0:USTF0",1737566670890,0.0255406,259.46,259.22,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737566671090,11.59,259.56,259.23,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566671290,3.8558,259.39,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737566671688,11.59,259.56,259.23,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566671888,3.8556,259.4,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737566672097,0.0271917,259.42,259.37,0.02800648]
["bitfinex-derivatives","SOLF0:USTF0",1737566672393,11.59,259.56,259.23,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566672599,0.02928555,259.42,259.37,0.02894669]
["bitfinex-derivatives","SOLF0:USTF0",1737566672789,11.59,259.56,259.23,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566673089,1.47086356,259.55,259.23,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566673293,0.77056443,259.55,259.23,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737566673593,3.8565,259.34,259.22,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1737566673790,11.59,259.52,259.11,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737566673991,0.02437973,259.31,259.25,0.02445878]
["bitfinex-derivatives","SOLF0:USTF0",1737566674191,0.70040199,259.5,259.12,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737566674393,0.02834519,259.31,259.25,0.0281508]
["bitfinex-derivatives","SOLF0:USTF0",1737566674594,3.8572,259.29,259.25,0.0281508]
["bitfinex-derivatives","SOLF0:USTF0",1737566674895,0.02834519,259.31,259.25,0.0281508]
["bitfinex-derivatives","SOLF0:USTF0",1737566678001,0.02834519,259.31,259.25,3.8859508]
["bitfinex-derivatives","SOLF0:USTF0",1737566678196,0.02834519,259.31,259.25,0.0281508]
["bitfinex-derivatives","SOLF0:USTF0",1737566678496,12.9072,259.5,259.25,0.0281508]
["bitfinex-derivatives","SOLF0:USTF0",1737566678698,12.9072,259.5,259.12,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737566679289,3.8558,259.39,259.12,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737566679493,12.9072,259.5,259.12,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737566679795,12.9072,259.5,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737566679996,0.02656939,259.34,259.28,0.0289412]
["bitfinex-derivatives","SOLF0:USTF0",1737566680196,3.8561,259.37,259.12,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737566680388,0.02717836,259.34,259.28,0.02747532]
["bitfinex-derivatives","SOLF0:USTF0",1737566680590,3.8561,259.37,259.28,0.02747532]
["bitfinex-derivatives","SOLF0:USTF0",1737566680797,0.02620615,259.34,259.3,0.02640586]
["bitfinex-derivatives","SOLF0:USTF0",1737566680999,3.8561,259.37,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737566681195,0.02704988,259.35,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737566681902,0.02704988,259.35,259.29,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737566682200,1.3172,259.5,259.29,0.02851883]
["bitfinex-derivatives","SOLF0:USTF0",1737566682390,1.3172,259.5,259.16,90.1132396]
["bitfinex-derivatives","SOLF0:USTF0",1737566682595,1.3172,259.5,259.17,210.02457908]
["bitfinex-derivatives","SOLF0:USTF0",1737566682792,1.2106,259.56,259.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1737566683092,3.8536,259.54,259.46,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737566683496,0.02786203,259.53,259.46,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737566683694,0.02786203,259.53,259.47,0.02522578]
["bitfinex-derivatives","SOLF0:USTF0",1737566685702,0.02786203,259.53,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737566687200,0.02786203,259.53,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737566687899,0.02786203,259.53,259.47,0.02522578]
["bitfinex-derivatives","SOLF0:USTF0",1737566688103,0.02786203,259.53,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737566689207,0.02786203,259.53,259.47,0.02522578]
["bitfinex-derivatives","SOLF0:USTF0",1737566690898,3.854,259.51,259.47,0.02522578]
["bitfinex-derivatives","SOLF0:USTF0",1737566691095,0.02786203,259.53,259.47,0.02522578]
["bitfinex-derivatives","SOLF0:USTF0",1737566691804,0.02786203,259.53,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737566692101,0.02786203,259.53,259.47,0.02522578]
["bitfinex-derivatives","SOLF0:USTF0",1737566693605,3.8543,259.49,259.47,0.02522578]
["bitfinex-derivatives","SOLF0:USTF0",1737566694004,3.88166203,259.53,259.47,3.87972578]
["bitfinex-derivatives","SOLF0:USTF0",1737566694802,0.02786203,259.53,259.47,3.87972578]
["bitfinex-derivatives","SOLF0:USTF0",1737566695907,0.02786203,259.53,259.47,0.02522578]
["bitfinex-derivatives","SOLF0:USTF0",1737566698007,3.8541,259.51,259.47,0.02522578]
["bitfinex-derivatives","SOLF0:USTF0",1737566698208,1.3246,259.5,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737566698906,1.3246,259.5,259.36,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737566699109,5.1787,259.5,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737566699404,0.02778366,259.49,259.43,0.02784403]
["bitfinex-derivatives","SOLF0:USTF0",1737566699605,0.02778366,259.49,259.43,3.88294403]
["bitfinex-derivatives","SOLF0:USTF0",1737566700306,3.8545,259.48,259.43,0.02784403]
["bitfinex-derivatives","SOLF0:USTF0",1737566701707,3.8545,259.47,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737566702802,3.8545,259.47,259.41,3.88364313]
["bitfinex-derivatives","SOLF0:USTF0",1737566704008,0.02778366,259.49,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737566704205,0.02778366,259.49,259.41,0.02834313]
["bitfinex-derivatives","SOLF0:USTF0",1737566705009,3.8555,259.41,259.34,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737566706307,0.02434842,259.4,259.35,0.02637835]
["bitfinex-derivatives","SOLF0:USTF0",1737566707205,0.02434842,259.4,259.19,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737566707415,0.70021851,259.49,259.2,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737566707613,3.8562,259.36,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737566708314,3.8562,259.36,259.2,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737566708315,3.8567,259.33,259.3,0.02722037]
["bitfinex-derivatives","SOLF0:USTF0",1737566708709,3.8567,259.33,259.2,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737566708910,0.02492587,259.34,259.29,0.02733104]
["bitfinex-derivatives","SOLF0:USTF0",1737566709105,3.8564,259.35,259.2,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737566709317,0.02697383,259.34,259.29,0.02763712]
["bitfinex-derivatives","SOLF0:USTF0",1737566710011,0.02697383,259.34,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737566710213,0.02697383,259.34,259.29,0.02763712]
["bitfinex-derivatives","SOLF0:USTF0",1737566711321,0.02697383,259.34,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737566714921,0.02697383,259.34,259.32,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737566715121,0.02697383,259.34,259.29,0.02763712]
["bitfinex-derivatives","SOLF0:USTF0",1737566716220,0.02697383,259.34,259.31,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737566717524,0.02697383,259.34,259.29,0.02763712]
["bitfinex-derivatives","SOLF0:USTF0",1737566717827,0.02697383,259.34,259.29,3.88473712]
["bitfinex-derivatives","SOLF0:USTF0",1737566719327,0.02697383,259.34,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737566720421,0.02697383,259.34,259.29,0.02763712]
["bitfinex-derivatives","SOLF0:USTF0",1737566720620,0.02697383,259.34,259.19,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737566720621,0.02697383,259.34,259.19,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737566720821,0.02697383,259.34,259.16,90.1132396]
["bitfinex-derivatives","SOLF0:USTF0",1737566721026,14.2139,259.37,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737566721328,14.2139,259.37,259.16,90.1132396]
["bitfinex-derivatives","SOLF0:USTF0",1737566721528,3.8574,259.28,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737566721925,0.0273674,259.27,259.22,0.02859349]
["bitfinex-derivatives","SOLF0:USTF0",1737566722323,0.0273674,259.27,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737566727523,0.0273674,259.27,259.22,0.02859349]
["bitfinex-derivatives","SOLF0:USTF0",1737566727728,3.8848674,259.27,259.22,0.02859349]
["bitfinex-derivatives","SOLF0:USTF0",1737566728331,0.0273674,259.27,259.22,0.02859349]
["bitfinex-derivatives","SOLF0:USTF0",1737566729137,0.0273674,259.27,259.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737566729329,0.70059244,259.36,259.0,41.3450269]
["bitfinex-derivatives","SOLF0:USTF0",1737566729531,0.70059244,259.36,259.01,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737566730132,0.70072704,259.35,259.01,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737566730435,0.02557152,259.21,259.16,0.02564673]
["bitfinex-derivatives","SOLF0:USTF0",1737566730832,11.59,259.24,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737566731033,0.02490395,259.21,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737566731336,3.8587,259.19,259.15,0.02815387]
["bitfinex-derivatives","SOLF0:USTF0",1737566732636,0.02490395,259.21,259.15,0.02815387]
["bitfinex-derivatives","SOLF0:USTF0",1737566732830,0.02490395,259.21,259.01,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737566733028,14.1248,259.23,259.01,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737566733435,2.5348,259.23,259.01,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737566733835,3.8586,259.2,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737566734039,0.02647171,259.15,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737566734431,0.02647171,259.15,259.09,0.02790907]
["bitfinex-derivatives","SOLF0:USTF0",1737566734635,0.02647171,259.15,259.09,3.88800907]
["bitfinex-derivatives","SOLF0:USTF0",1737566735038,0.02647171,259.15,259.09,0.02790907]
["bitfinex-derivatives","SOLF0:USTF0",1737566736140,3.8596,259.13,259.09,0.02790907]
["bitfinex-derivatives","SOLF0:USTF0",1737566736642,3.8599,259.11,259.09,0.02790907]
["bitfinex-derivatives","SOLF0:USTF0",1737566736940,0.02647171,259.15,258.94,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737566737142,0.70112962,259.21,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737566737440,0.70112962,259.21,258.93,0.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737566737742,0.70112962,259.21,258.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737566737940,3.8606,259.07,259.04,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737566738143,3.8606,259.07,258.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737566738341,0.02530498,259.1,259.03,3.88995502]
["bitfinex-derivatives","SOLF0:USTF0",1737566738640,11.59,259.22,258.9,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737566738837,0.02850956,259.09,259.04,0.02903824]
["bitfinex-derivatives","SOLF0:USTF0",1737566739043,0.7010359,259.21,258.9,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737566739232,0.02749771,259.09,259.04,0.02495936]
["bitfinex-derivatives","SOLF0:USTF0",1737566739441,3.8609,259.05,258.9,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737566739744,3.8609,259.05,259.04,0.02773484]
["bitfinex-derivatives","SOLF0:USTF0",1737566739937,0.02642699,259.0,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737566740140,11.59,259.22,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737566740343,0.02551811,259.01,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737566740543,0.70115828,259.2,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737566740744,0.02475322,259.01,258.96,3.89029825]
["bitfinex-derivatives","SOLF0:USTF0",1737566741042,0.02829294,259.01,258.96,3.88715022]
["bitfinex-derivatives","SOLF0:USTF0",1737566741244,0.02829294,259.01,258.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737566742154,1.3069,259.18,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737566742539,1.3069,259.18,258.97,0.648]
["bitfinex-derivatives","SOLF0:USTF0",1737566743339,0.02870276,259.1,259.05,0.02547977]
["bitfinex-derivatives","SOLF0:USTF0",1737566743542,0.02870276,259.1,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737566743843,0.02870276,259.1,259.05,0.02547977]
["bitfinex-derivatives","SOLF0:USTF0",1737566745641,0.02870276,259.1,259.05,3.88627977]
["bitfinex-derivatives","SOLF0:USTF0",1737566747344,0.02870276,259.1,259.05,0.02547977]
["bitfinex-derivatives","SOLF0:USTF0",1737566747643,0.02870276,259.1,259.08,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737566748044,0.02870276,259.1,259.05,0.02547977]
["bitfinex-derivatives","SOLF0:USTF0",1737566748045,0.02870276,259.1,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737566752147,3.8586,259.2,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737566752340,3.8584,259.21,259.05,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566752848,9.29812668,259.27,259.09,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566753041,13.15572668,259.27,259.09,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566753240,1.2384,259.28,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737566753749,0.02617261,259.27,259.22,0.02540156]
["bitfinex-derivatives","SOLF0:USTF0",1737566753948,9.32429929,259.27,259.22,0.02540156]
["bitfinex-derivatives","SOLF0:USTF0",1737566754951,3.8579,259.25,259.22,0.02540156]
["bitfinex-derivatives","SOLF0:USTF0",1737566755749,0.02617261,259.27,259.22,0.02540156]
["bitfinex-derivatives","SOLF0:USTF0",1737566756356,0.02617261,259.27,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737566756652,0.02617261,259.27,259.22,0.02540156]
["bitfinex-derivatives","SOLF0:USTF0",1737566757845,9.29812668,259.26,259.22,0.02540156]
["bitfinex-derivatives","SOLF0:USTF0",1737566758153,10.56152668,259.26,259.22,0.02540156]
["bitfinex-derivatives","SOLF0:USTF0",1737566758347,3.858,259.24,259.22,0.02540156]
["bitfinex-derivatives","SOLF0:USTF0",1737566758548,10.56152668,259.26,259.1,0.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737566759651,0.026538,259.21,259.15,0.02542291]
["bitfinex-derivatives","SOLF0:USTF0",1737566759854,0.026538,259.21,259.15,3.88462291]
["bitfinex-derivatives","SOLF0:USTF0",1737566760051,0.026538,259.21,259.15,0.02542291]
["bitfinex-derivatives","SOLF0:USTF0",1737566760555,3.884938,259.21,259.15,3.88472291]
["bitfinex-derivatives","SOLF0:USTF0",1737566761244,0.026538,259.21,259.15,0.02542291]
["bitfinex-derivatives","SOLF0:USTF0",1737566761449,3.8586,259.2,259.15,0.02542291]
["bitfinex-derivatives","SOLF0:USTF0",1737566761644,0.026538,259.21,259.15,0.02542291]
["bitfinex-derivatives","SOLF0:USTF0",1737566762054,0.026538,259.21,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737566762255,0.026538,259.21,259.15,0.02542291]
["bitfinex-derivatives","SOLF0:USTF0",1737566762551,0.026538,259.21,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737566762762,10.56332668,259.34,259.17,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566763448,5.1217,259.34,259.17,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566763652,9.29812668,259.38,259.21,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566763851,9.29812668,259.38,259.23,0.02521588]
["bitfinex-derivatives","SOLF0:USTF0",1737566765357,0.02510803,259.33,259.23,0.02521588]
["bitfinex-derivatives","SOLF0:USTF0",1737566767049,0.02510803,259.33,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737566768559,9.29812668,259.46,259.3,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737566769161,9.29812668,259.46,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737566769162,13.15292668,259.46,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737566769361,3.8548,259.46,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737566769869,0.02968564,259.46,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737566770060,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566770655,0.02968564,259.46,259.4,3.88184427]
["bitfinex-derivatives","SOLF0:USTF0",1737566770867,9.32781232,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566771061,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566771364,0.02968564,259.46,259.4,3.88184427]
["bitfinex-derivatives","SOLF0:USTF0",1737566771564,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566773764,0.02968564,259.46,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737566774064,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566774261,3.8549,259.45,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566774563,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566777367,0.02968564,259.46,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737566778760,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566779761,3.88448564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566780069,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566780467,3.8548,259.45,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566780972,0.02968564,259.46,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737566781173,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566781671,0.02968564,259.46,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737566781970,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566782362,0.02968564,259.46,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737566782861,0.02968564,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566783468,9.32781232,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566784061,3.8553,259.42,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566784262,9.32781232,259.46,259.4,0.02634427]
["bitfinex-derivatives","SOLF0:USTF0",1737566784466,9.29812668,259.42,259.25,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566785368,9.29812668,259.46,259.29,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566785670,0.02440955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566786168,0.02440955,259.41,259.39,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737566786667,0.02440955,259.41,259.38,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737566786970,0.02440955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566787370,0.02440955,259.41,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737566787669,0.02440955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566788071,0.02440955,259.41,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737566788667,0.02440955,259.41,259.38,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737566788875,0.02440955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566790467,0.02440955,259.41,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737566791168,9.32253623,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566792478,9.32253623,259.41,259.35,3.88382608]
["bitfinex-derivatives","SOLF0:USTF0",1737566792479,0.02440955,259.41,259.35,3.88382608]
["bitfinex-derivatives","SOLF0:USTF0",1737566792672,0.02440955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566794776,3.87990955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566794976,0.02440955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566795776,3.8556,259.4,259.35,3.88382608]
["bitfinex-derivatives","SOLF0:USTF0",1737566795977,0.02440955,259.41,259.35,3.88382608]
["bitfinex-derivatives","SOLF0:USTF0",1737566796178,0.02440955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566796376,3.88000955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566796976,0.02440955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566797276,3.8556,259.4,259.35,3.88372608]
["bitfinex-derivatives","SOLF0:USTF0",1737566798776,0.02440955,259.41,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566798982,9.29812668,259.38,259.35,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737566799377,3.8562,259.36,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737566799582,20.88812668,259.38,259.19,40.7538269]
["bitfinex-derivatives","SOLF0:USTF0",1737566800177,9.29812668,259.3,259.19,40.7538269]
["bitfinex-derivatives","SOLF0:USTF0",1737566800481,0.02942265,259.27,259.22,0.026337]
["bitfinex-derivatives","SOLF0:USTF0",1737566800681,0.02942265,259.27,259.25,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737566801278,0.02942265,259.27,259.22,0.026337]
["bitfinex-derivatives","SOLF0:USTF0",1737566801481,0.02942265,259.27,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737566801781,0.02942265,259.27,259.22,0.026337]
["bitfinex-derivatives","SOLF0:USTF0",1737566804082,3.8579,259.25,259.22,0.026337]
["bitfinex-derivatives","SOLF0:USTF0",1737566807483,3.8578,259.26,259.22,3.884537]
["bitfinex-derivatives","SOLF0:USTF0",1737566807681,0.02942265,259.27,259.22,0.026337]
["bitfinex-derivatives","SOLF0:USTF0",1737566808288,0.02942265,259.27,259.22,3.884437]
["bitfinex-derivatives","SOLF0:USTF0",1737566808689,3.858,259.24,259.22,0.026337]
["bitfinex-derivatives","SOLF0:USTF0",1737566809889,3.8578,259.25,259.22,0.026337]
["bitfinex-derivatives","SOLF0:USTF0",1737566810688,3.8581,259.23,259.22,0.026337]
["bitfinex-derivatives","SOLF0:USTF0",1737566811884,9.29812668,259.24,259.14,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737566812089,9.29812668,259.2,259.05,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566812289,9.29812668,259.2,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737566812586,3.859,259.17,259.05,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566812993,0.02657604,259.14,259.08,0.02657489]
["bitfinex-derivatives","SOLF0:USTF0",1737566814187,0.02657604,259.14,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737566814392,0.02657604,259.14,259.08,0.02657489]
["bitfinex-derivatives","SOLF0:USTF0",1737566814588,0.02657604,259.14,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737566814892,0.02657604,259.14,259.08,0.02657489]
["bitfinex-derivatives","SOLF0:USTF0",1737566817188,0.02657604,259.14,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737566819291,0.02657604,259.14,259.08,0.02657489]
["bitfinex-derivatives","SOLF0:USTF0",1737566820295,3.88607604,259.14,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737566820697,0.02657604,259.14,259.08,0.02657489]
["bitfinex-derivatives","SOLF0:USTF0",1737566822897,0.02657604,259.14,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737566823094,9.29812668,259.28,259.13,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566823902,1.2081,259.31,259.13,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566824100,1.2081,259.31,259.14,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737566824300,9.32276832,259.24,259.18,0.02558973]
["bitfinex-derivatives","SOLF0:USTF0",1737566824598,9.29812668,259.2,259.07,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737566824797,3.8592,259.16,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737566825194,9.29812668,259.2,259.06,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737566825500,3.8595,259.14,259.08,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737566825704,3.8595,259.14,259.1,0.02917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566825899,0.02597102,259.16,259.1,0.02917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566826504,3.88517102,259.16,259.1,3.88917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566826901,0.02597102,259.16,259.1,0.02917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566827100,0.02597102,259.16,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737566827302,0.02597102,259.16,259.1,0.02917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566828204,0.02597102,259.16,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737566830904,9.3240977,259.16,259.1,0.02917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566831104,10.6439977,259.16,259.1,0.02917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566831507,3.8594,259.15,259.1,0.02917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566831707,10.6439977,259.16,259.1,0.02917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566832306,22.2339977,259.16,259.1,0.02917331]
["bitfinex-derivatives","SOLF0:USTF0",1737566832600,22.2339977,259.16,258.98,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737566832601,20.88812668,259.12,258.98,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737566832807,9.29812668,259.08,258.92,10.56872668]
["bitfinex-derivatives","SOLF0:USTF0",1737566833305,1.3248,259.11,258.96,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566833496,0.02901098,259.06,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566834304,0.02901098,259.06,259.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737566834499,0.02901098,259.06,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566835311,0.02901098,259.06,259.03,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737566835905,0.02901098,259.06,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566836513,3.8609,259.04,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566836809,0.02901098,259.06,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566837808,3.8612,259.02,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566838010,0.02901098,259.06,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566838413,3.8612,259.02,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566838612,0.02901098,259.06,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566839215,3.8611,259.03,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566839414,0.02901098,259.06,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566840012,3.8612,259.03,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566840617,3.8612,259.02,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566841620,9.29812668,259.04,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566841819,3.8611,259.04,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566843214,3.8611,259.03,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566843922,1.2449,259.05,259.01,0.02839576]
["bitfinex-derivatives","SOLF0:USTF0",1737566844220,9.29812668,259.04,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737566844718,9.29812668,259.04,258.9,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737566844719,3.8617,258.99,258.9,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737566844914,9.29812668,259.0,258.83,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566845315,0.02641701,258.94,258.89,0.02511641]
["bitfinex-derivatives","SOLF0:USTF0",1737566846418,0.02641701,258.94,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737566847316,9.29812668,259.1,258.96,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566847723,9.29812668,259.1,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737566848022,9.29812668,259.1,258.92,9.29812668]
["bitfinex-derivatives","SOLF0:USTF0",1737566848224,0.02867851,259.08,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566849520,0.02867851,259.08,259.02,3.88915622]
["bitfinex-derivatives","SOLF0:USTF0",1737566852927,0.02867851,259.08,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566854126,0.02867851,259.08,259.03,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737566854323,0.02867851,259.08,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566854727,3.88907851,259.08,259.02,3.88915622]
["bitfinex-derivatives","SOLF0:USTF0",1737566856029,3.8606,259.07,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566856432,0.02867851,259.08,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566857232,3.8608,259.05,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566857432,0.02867851,259.08,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566857632,3.8606,259.07,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566859725,9.81521404,259.07,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566860130,3.8608,259.05,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566860429,5.95461404,259.07,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566861837,0.02867851,259.08,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566862831,0.02867851,259.08,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737566867039,0.02867851,259.08,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737566867338,0.02867851,259.08,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566868038,3.8607,259.06,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566869832,0.02867851,259.08,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566870034,9.30102221,259.07,259.02,0.02795622]
["bitfinex-derivatives","SOLF0:USTF0",1737566870532,1.3352,259.06,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737566870739,9.30102221,259.03,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737566871141,3.8617,258.99,258.87,91.5144493]
["bitfinex-derivatives","SOLF0:USTF0",1737566871337,9.30102221,258.99,258.87,91.5144493]
["bitfinex-derivatives","SOLF0:USTF0",1737566871837,0.02809803,258.96,258.9,0.02582371]
["bitfinex-derivatives","SOLF0:USTF0",1737566872439,0.02809803,258.96,258.9,9.32684592]
["bitfinex-derivatives","SOLF0:USTF0",1737566872638,0.02809803,258.96,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737566873035,1.3352,259.06,258.9,9.32684592]
["bitfinex-derivatives","SOLF0:USTF0",1737566873342,3.8604,259.08,259.0,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737566873541,3.8604,259.08,258.94,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566874441,0.02889995,259.04,259.0,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737566875141,0.02889995,259.04,258.98,0.02666118]
["bitfinex-derivatives","SOLF0:USTF0",1737566875142,0.02889995,259.04,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737566876039,13.16042221,259.15,258.99,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737566876243,42.83042114,259.19,259.02,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566876644,19.92050792,259.17,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737566876944,3.8591,259.17,259.02,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566877243,16.06140792,259.19,259.07,3.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1737566877244,0.02741513,259.12,259.07,3.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1737566877445,0.02741513,259.12,259.07,0.0282261]
["bitfinex-derivatives","SOLF0:USTF0",1737566878040,0.02741513,259.12,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737566878239,0.02741513,259.12,259.07,0.0282261]
["bitfinex-derivatives","SOLF0:USTF0",1737566878642,3.88721513,259.12,259.07,0.0282261]
["bitfinex-derivatives","SOLF0:USTF0",1737566878843,9.32843734,259.12,259.07,0.0282261]
["bitfinex-derivatives","SOLF0:USTF0",1737566879746,3.86,259.11,259.07,0.0282261]
["bitfinex-derivatives","SOLF0:USTF0",1737566879949,9.32843734,259.12,259.07,0.0282261]
["bitfinex-derivatives","SOLF0:USTF0",1737566880447,3.8603,259.09,259.07,0.0282261]
["bitfinex-derivatives","SOLF0:USTF0",1737566882049,1.2229,259.11,258.95,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1737566883249,0.02793417,259.06,259.0,0.0249442]
["bitfinex-derivatives","SOLF0:USTF0",1737566884549,3.8614,259.01,259.0,0.0249442]
["bitfinex-derivatives","SOLF0:USTF0",1737566885751,3.8612,259.03,259.0,0.0249442]
["bitfinex-derivatives","SOLF0:USTF0",1737566886555,0.02793417,259.06,259.0,0.0249442]
["bitfinex-derivatives","SOLF0:USTF0",1737566887944,0.02793417,259.06,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737566888149,0.02793417,259.06,259.0,0.0249442]
["bitfinex-derivatives","SOLF0:USTF0",1737566888553,0.02793417,259.06,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737566888750,3.8608,259.05,259.0,0.0249442]
["bitfinex-derivatives","SOLF0:USTF0",1737566888951,0.02793417,259.06,259.0,0.0249442]
["bitfinex-derivatives","SOLF0:USTF0",1737566891351,0.02793417,259.06,259.02,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566891953,0.02793417,259.06,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737566892555,1.2096,259.19,259.03,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737566892851,3.8596,259.13,259.03,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737566893154,10.58262221,259.18,259.03,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737566893751,3.8602,259.09,259.08,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737566893946,0.02850816,259.13,259.08,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737566894754,3.8598,259.12,259.08,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737566895155,0.02850816,259.13,259.08,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737566895356,3.8599,259.11,259.08,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737566895856,0.02850816,259.13,259.08,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737566896257,0.02850816,259.13,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737566896454,1.2823,259.25,259.12,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566896649,3.8581,259.24,259.12,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566897253,21.22700792,259.26,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737566897456,0.02531146,259.21,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737566897650,19.91920792,259.26,259.16,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566897850,19.91920792,259.26,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737566898054,16.06140792,259.26,259.16,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566898250,16.06140792,259.26,259.24,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566898251,12.03980792,259.26,259.24,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566898449,0.17484124,259.26,259.24,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566898858,42.85575315,259.28,259.24,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566899157,0.02533201,259.28,259.24,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566899557,0.02533201,259.28,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737566900355,42.83042114,259.42,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737566901154,42.83042114,259.42,259.31,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566901560,0.02676345,259.39,259.34,0.02805439]
["bitfinex-derivatives","SOLF0:USTF0",1737566901760,0.02676345,259.39,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737566904266,54.95194231,259.59,259.41,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566904470,1.3038,259.59,259.45,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566904662,3.8532,259.57,259.45,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566904863,1.3038,259.59,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737566905066,5.1566,259.59,259.45,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566905364,5.1566,259.59,259.35,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566905365,1.3038,259.59,259.49,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566905566,0.02786994,259.55,259.49,9.33035177]
["bitfinex-derivatives","SOLF0:USTF0",1737566905763,0.02786994,259.55,259.49,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737566906067,9.30102221,259.53,259.36,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566906464,3.8548,259.46,259.36,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566906667,9.30102221,259.58,259.41,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566906861,9.30102221,259.58,259.41,13.15632221]
["bitfinex-derivatives","SOLF0:USTF0",1737566907068,9.30102221,259.58,259.41,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566907265,0.02946871,259.52,259.47,0.02708387]
["bitfinex-derivatives","SOLF0:USTF0",1737566909469,9.30102221,259.5,259.35,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566909665,9.30102221,259.58,259.35,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566910667,3.8546,259.47,259.44,0.02941238]
["bitfinex-derivatives","SOLF0:USTF0",1737566910973,0.02718981,259.49,259.44,0.02941238]
["bitfinex-derivatives","SOLF0:USTF0",1737566911469,3.8547,259.46,259.44,0.02941238]
["bitfinex-derivatives","SOLF0:USTF0",1737566912169,3.8561,259.37,259.31,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566912362,1.3098,259.45,259.31,13.15792221]
["bitfinex-derivatives","SOLF0:USTF0",1737566912562,1.3098,259.45,259.31,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566913070,1.3098,259.45,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737566913267,0.02780719,259.41,259.35,0.02955393]
["bitfinex-derivatives","SOLF0:USTF0",1737566914473,3.8561,259.37,259.35,0.02955393]
["bitfinex-derivatives","SOLF0:USTF0",1737566915672,3.8559,259.38,259.35,0.02955393]
["bitfinex-derivatives","SOLF0:USTF0",1737566915877,0.02780719,259.41,259.35,0.02955393]
["bitfinex-derivatives","SOLF0:USTF0",1737566916172,3.8566,259.34,259.27,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566916372,9.30102221,259.44,259.27,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566916676,1.3098,259.45,259.27,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566917077,0.0278006,259.39,259.33,0.02944568]
["bitfinex-derivatives","SOLF0:USTF0",1737566919477,3.8565,259.34,259.33,0.02944568]
["bitfinex-derivatives","SOLF0:USTF0",1737566920074,3.8569,259.31,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737566920969,9.30102221,259.41,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737566921169,3.8571,259.3,259.25,3.88509314]
["bitfinex-derivatives","SOLF0:USTF0",1737566921374,3.8571,259.3,259.22,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566921673,3.88160686,259.31,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737566921870,0.02470686,259.31,259.25,0.02691452]
["bitfinex-derivatives","SOLF0:USTF0",1737566922876,3.88170686,259.31,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737566923076,0.02470686,259.31,259.25,0.02691452]
["bitfinex-derivatives","SOLF0:USTF0",1737566924680,3.8573,259.29,259.25,0.02691452]
["bitfinex-derivatives","SOLF0:USTF0",1737566925279,0.02470686,259.31,259.25,0.02691452]
["bitfinex-derivatives","SOLF0:USTF0",1737566925280,3.8577,259.26,259.25,0.02691452]
["bitfinex-derivatives","SOLF0:USTF0",1737566925980,3.8577,259.26,259.18,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566926180,1.2378,259.3,259.18,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566926777,1.2378,259.3,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737566926978,1.2378,259.3,259.22,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566927174,0.0289128,259.29,259.24,0.02795486]
["bitfinex-derivatives","SOLF0:USTF0",1737566927379,0.0289128,259.29,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737566929985,0.0289128,259.29,259.24,0.02795486]
["bitfinex-derivatives","SOLF0:USTF0",1737566930484,0.0289128,259.29,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737566930684,0.0289128,259.29,259.24,0.02795486]
["bitfinex-derivatives","SOLF0:USTF0",1737566932284,3.8576,259.27,259.24,0.02795486]
["bitfinex-derivatives","SOLF0:USTF0",1737566932891,0.0289128,259.29,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737566935093,0.0289128,259.29,259.24,0.02795486]
["bitfinex-derivatives","SOLF0:USTF0",1737566935692,0.0289128,259.29,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737566938492,0.0289128,259.29,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737566938899,0.0289128,259.29,259.24,0.02795486]
["bitfinex-derivatives","SOLF0:USTF0",1737566940595,0.0289128,259.29,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737566941399,1.2728,259.43,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737566941593,3.7731,259.43,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737566942003,3.8554,259.41,259.35,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737566942194,3.7731,259.43,259.26,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566942400,9.30102221,259.4,259.22,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566942601,0.02726106,259.37,259.32,0.0286149]
["bitfinex-derivatives","SOLF0:USTF0",1737566944202,3.8563,259.35,259.32,0.0286149]
["bitfinex-derivatives","SOLF0:USTF0",1737566946000,3.8562,259.36,259.32,0.0286149]
["bitfinex-derivatives","SOLF0:USTF0",1737566946799,0.02726106,259.37,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737566947003,0.02726106,259.37,259.32,0.0286149]
["bitfinex-derivatives","SOLF0:USTF0",1737566947504,0.02726106,259.37,259.36,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737566956108,0.02726106,259.37,259.32,0.0286149]
["bitfinex-derivatives","SOLF0:USTF0",1737566956507,3.8565,259.34,259.32,0.0286149]
["bitfinex-derivatives","SOLF0:USTF0",1737566957007,0.02726106,259.37,259.32,0.0286149]
["bitfinex-derivatives","SOLF0:USTF0",1737566957209,3.8566,259.33,259.32,0.0286149]
["bitfinex-derivatives","SOLF0:USTF0",1737566957610,3.8571,259.31,259.26,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737566957812,3.7851,259.36,259.23,50.05484911]
["bitfinex-derivatives","SOLF0:USTF0",1737566958011,3.7851,259.36,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737566958408,3.8573,259.29,259.2,40.7538269]
["bitfinex-derivatives","SOLF0:USTF0",1737566958605,3.8573,259.29,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737566958911,0.0267586,259.27,259.22,0.02483981]
["bitfinex-derivatives","SOLF0:USTF0",1737566959108,0.0267586,259.27,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737566960011,0.0267586,259.27,259.22,0.02483981]
["bitfinex-derivatives","SOLF0:USTF0",1737566962909,0.0267586,259.27,259.22,3.88303981]
["bitfinex-derivatives","SOLF0:USTF0",1737566965514,0.0267586,259.27,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737566965815,0.0267586,259.27,259.22,0.02483981]
["bitfinex-derivatives","SOLF0:USTF0",1737566966411,3.8842586,259.27,259.22,3.88303981]
["bitfinex-derivatives","SOLF0:USTF0",1737566970714,0.0267586,259.27,259.22,0.02483981]
["bitfinex-derivatives","SOLF0:USTF0",1737566972119,3.8842586,259.27,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737566974818,1.3266,259.26,259.13,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566975317,1.2474,259.25,259.09,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566975517,2.4984,259.25,259.09,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566975918,0.02799319,259.2,259.14,0.02441209]
["bitfinex-derivatives","SOLF0:USTF0",1737566976822,3.8591,259.17,259.14,0.02441209]
["bitfinex-derivatives","SOLF0:USTF0",1737566977523,3.8593,259.15,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737566978726,3.8597,259.13,259.06,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737566978926,3.8597,259.13,259.05,90.16149687]
["bitfinex-derivatives","SOLF0:USTF0",1737566979224,1.23,259.14,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737566979826,5.0895,259.14,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737566980326,3.8595,259.14,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737566980821,3.8595,259.14,259.05,90.16149687]
["bitfinex-derivatives","SOLF0:USTF0",1737566981025,3.8599,259.11,259.05,90.16149687]
["bitfinex-derivatives","SOLF0:USTF0",1737566981224,1.22,259.14,259.05,90.16149687]
["bitfinex-derivatives","SOLF0:USTF0",1737566981721,11.74462221,259.14,259.05,90.16149687]
["bitfinex-derivatives","SOLF0:USTF0",1737566981926,11.74462221,259.14,259.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737566982124,11.74462221,259.14,258.97,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566982528,0.02858394,259.08,258.97,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566983225,0.02858394,259.08,259.01,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566983424,0.02858394,259.08,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737566987425,9.30102221,259.29,259.09,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566987631,9.30102221,259.29,259.13,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566987828,2.552,259.28,259.13,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566988322,2.552,259.28,259.09,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737566988526,2.552,259.28,259.16,0.02535153]
["bitfinex-derivatives","SOLF0:USTF0",1737566988724,0.02777449,259.21,259.16,3.88445153]
["bitfinex-derivatives","SOLF0:USTF0",1737566988922,0.02777449,259.21,259.16,0.02535153]
["bitfinex-derivatives","SOLF0:USTF0",1737566989432,0.02777449,259.21,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737566990529,0.02777449,259.21,259.16,0.02535153]
["bitfinex-derivatives","SOLF0:USTF0",1737566991529,0.02777449,259.21,259.16,3.88445153]
["bitfinex-derivatives","SOLF0:USTF0",1737566993533,0.02777449,259.21,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737566995035,0.02777449,259.21,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737566997527,3.8568,259.32,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737566998234,3.8569,259.31,259.1,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737566998630,0.0290392,259.23,259.18,0.02931074]
["bitfinex-derivatives","SOLF0:USTF0",1737566999535,0.0290392,259.23,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737567002342,3.92e-05,259.23,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737567002837,11.58,259.49,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737567003043,2.6175,259.44,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737567003431,3.8557,259.39,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737567003637,14.1975,259.44,259.21,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737567003833,14.1975,259.44,259.06,40.7538269]
["bitfinex-derivatives","SOLF0:USTF0",1737567003834,9.30102221,259.34,259.17,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737567004033,9.30102221,259.3,259.13,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737567004235,9.30102221,259.3,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737567004434,3.8582,259.23,259.13,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737567004943,9.30102221,259.3,259.13,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737567005139,0.0287117,259.21,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737567005639,0.0287117,259.21,259.16,3.8835253]
["bitfinex-derivatives","SOLF0:USTF0",1737567005842,0.0287117,259.21,259.16,0.0244253]
["bitfinex-derivatives","SOLF0:USTF0",1737567006041,0.0287117,259.21,259.17,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737567006238,3.9543,259.33,259.21,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737567006640,9.30102221,259.4,259.25,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737567006841,1.2098,259.4,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737567007240,1.2098,259.4,259.25,9.30102221]
["bitfinex-derivatives","SOLF0:USTF0",1737567007444,3.88248961,259.39,259.33,0.02645922]
["bitfinex-derivatives","SOLF0:USTF0",1737567007640,0.02678961,259.39,259.33,0.02645922]
["bitfinex-derivatives","SOLF0:USTF0",1737567010046,0.02678961,259.39,259.34,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737567010645,0.02678961,259.39,259.38,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737567012146,0.02678961,259.39,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737567012648,0.02678961,259.39,259.33,0.02645922]
["bitfinex-derivatives","SOLF0:USTF0",1737567014744,3.8559,259.38,259.33,0.02645922]
["bitfinex-derivatives","SOLF0:USTF0",1737567014940,0.02678961,259.39,259.33,0.02645922]
["bitfinex-derivatives","SOLF0:USTF0",1737567015243,0.02678961,259.39,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737567015543,0.02678961,259.39,259.33,0.02645922]
["bitfinex-derivatives","SOLF0:USTF0",1737567015743,0.02678961,259.39,259.38,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737567016441,0.02678961,259.39,259.33,0.02645922]
["bitfinex-derivatives","SOLF0:USTF0",1737567016442,0.02678961,259.39,259.36,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737567016739,0.02678961,259.39,259.33,0.02645922]
["bitfinex-derivatives","SOLF0:USTF0",1737567016945,0.02678961,259.39,259.38,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737567018145,4.94474736,259.53,259.37,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567018339,4.94474736,259.53,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737567018539,4.94474736,259.53,259.37,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567018738,2.5988,259.58,259.42,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567019337,0.02865757,259.53,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737567019538,0.02865757,259.53,259.47,0.02654092]
["bitfinex-derivatives","SOLF0:USTF0",1737567020148,0.02865757,259.53,259.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737567020348,14.1788,259.58,259.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737567020742,14.84480039,259.51,259.3,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567020940,14.84480039,259.51,259.26,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567021344,0.02867384,259.41,259.36,0.02943905]
["bitfinex-derivatives","SOLF0:USTF0",1737567021745,3.8557,259.39,259.36,0.02943905]
["bitfinex-derivatives","SOLF0:USTF0",1737567022348,0.02867384,259.41,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737567022649,26.42480039,259.46,259.21,14.89300039]
["bitfinex-derivatives","SOLF0:USTF0",1737567023050,26.42480039,259.46,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737567023249,26.42480039,259.46,259.21,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567023548,26.42480039,259.41,259.21,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567023749,26.42480039,259.41,259.16,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567023750,0.02505352,259.36,259.16,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567023941,14.84480039,259.36,259.28,0.02580988]
["bitfinex-derivatives","SOLF0:USTF0",1737567024140,0.02887634,259.29,259.16,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567024650,0.02887634,259.29,259.2,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567024852,0.02887634,259.29,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737567026251,0.02887634,259.29,259.25,3.8842728]
["bitfinex-derivatives","SOLF0:USTF0",1737567026451,0.02887634,259.29,259.25,0.0265728]
["bitfinex-derivatives","SOLF0:USTF0",1737567027053,0.02887634,259.29,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737567027354,3.8554,259.42,259.25,0.0265728]
["bitfinex-derivatives","SOLF0:USTF0",1737567027558,3.8554,259.42,259.24,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567027758,3.8554,259.42,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737567027958,1.3204,259.45,259.29,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567028354,0.0260448,259.4,259.35,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737567028551,0.0260448,259.4,259.34,0.02625994]
["bitfinex-derivatives","SOLF0:USTF0",1737567028953,0.0260448,259.4,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737567029357,0.0260448,259.4,259.34,0.02625994]
["bitfinex-derivatives","SOLF0:USTF0",1737567029659,0.0260448,259.4,259.35,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737567029854,0.0260448,259.4,259.34,0.02625994]
["bitfinex-derivatives","SOLF0:USTF0",1737567030559,26.42480039,259.35,259.17,40.7538269]
["bitfinex-derivatives","SOLF0:USTF0",1737567030756,14.84480039,259.3,259.17,40.7538269]
["bitfinex-derivatives","SOLF0:USTF0",1737567031057,3.8587,259.19,259.17,40.7538269]
["bitfinex-derivatives","SOLF0:USTF0",1737567031252,3.8587,259.19,259.17,25.52123245]
["bitfinex-derivatives","SOLF0:USTF0",1737567031449,3.8587,259.19,259.17,23.51193245]
["bitfinex-derivatives","SOLF0:USTF0",1737567031655,3.8587,259.19,259.17,17.48403245]
["bitfinex-derivatives","SOLF0:USTF0",1737567032460,3.8587,259.19,259.17,5.45923245]
["bitfinex-derivatives","SOLF0:USTF0",1737567032660,3.8591,259.16,259.15,60.86616852]
["bitfinex-derivatives","SOLF0:USTF0",1737567033161,3.8589,259.18,259.15,0.02846323]
["bitfinex-derivatives","SOLF0:USTF0",1737567034459,0.02679477,259.21,259.15,0.02846323]
["bitfinex-derivatives","SOLF0:USTF0",1737567036865,14.84480039,259.2,259.15,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567037166,14.84480039,259.15,258.91,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567037366,14.84480039,259.06,258.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737567037664,14.84480039,259.11,258.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737567037857,14.84480039,259.15,258.93,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567038459,0.02677159,259.07,259.01,0.02011154]
["bitfinex-derivatives","SOLF0:USTF0",1737567039063,14.84480039,259.2,259.01,0.02011154]
["bitfinex-derivatives","SOLF0:USTF0",1737567039455,3.8591,259.17,258.98,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737567039859,14.84480039,259.2,258.98,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737567040363,0.02711117,259.12,259.06,0.02677449]
["bitfinex-derivatives","SOLF0:USTF0",1737567040763,0.02711117,259.12,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737567041564,0.02711117,259.12,259.06,0.02677449]
["bitfinex-derivatives","SOLF0:USTF0",1737567042160,14.84480039,259.11,259.06,0.02677449]
["bitfinex-derivatives","SOLF0:USTF0",1737567042766,0.02711117,259.12,259.06,0.02677449]
["bitfinex-derivatives","SOLF0:USTF0",1737567043065,3.8602,259.09,259.06,0.02677449]
["bitfinex-derivatives","SOLF0:USTF0",1737567043364,14.84480039,259.1,259.06,0.02677449]
["bitfinex-derivatives","SOLF0:USTF0",1737567043662,3.8604,259.08,259.06,0.02677449]
["bitfinex-derivatives","SOLF0:USTF0",1737567046167,3.8604,259.08,259.06,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567049967,3.8605,259.07,259.06,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567050370,14.84480039,259.1,259.06,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567050570,3.8604,259.08,259.06,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567050764,14.84480039,259.1,259.06,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567051269,3.8605,259.07,259.06,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567052067,0.02711117,259.12,259.06,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567052672,3.8605,259.07,259.06,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567054067,14.84480039,259.06,258.92,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737567054671,14.84480039,259.06,258.81,90.23652285]
["bitfinex-derivatives","SOLF0:USTF0",1737567054672,14.84480039,259.02,258.81,90.23652285]
["bitfinex-derivatives","SOLF0:USTF0",1737567054872,14.84480039,259.02,258.82,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737567055069,14.84480039,258.98,258.82,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737567055276,0.02821455,258.95,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567055769,3.8629,258.91,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567057577,0.02821455,258.95,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567059078,3.89051455,258.95,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567059478,0.02821455,258.95,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567060579,0.02821455,258.95,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737567060779,0.02821455,258.95,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567061279,0.02821455,258.95,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737567062074,0.02821455,258.95,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567062075,0.02821455,258.95,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737567062280,0.02821455,258.95,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567062778,0.02821455,258.95,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737567062980,0.02821455,258.95,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567063877,0.02821455,258.95,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737567064773,0.02821455,258.95,258.89,0.02010864]
["bitfinex-derivatives","SOLF0:USTF0",1737567064976,0.02821455,258.95,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737567069076,5.32585604,259.17,258.94,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567069276,5.32585604,259.17,258.99,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567069979,0.02820591,259.11,259.05,0.02683797]
["bitfinex-derivatives","SOLF0:USTF0",1737567070977,3.88810591,259.11,259.05,0.02683797]
["bitfinex-derivatives","SOLF0:USTF0",1737567072181,0.02820591,259.11,259.05,0.02683797]
["bitfinex-derivatives","SOLF0:USTF0",1737567072581,14.8730063,259.11,259.05,0.02683797]
["bitfinex-derivatives","SOLF0:USTF0",1737567072879,3.8605,259.07,259.05,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567073181,14.84480039,259.06,258.84,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567073383,3.8617,258.99,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737567073575,14.84480039,259.06,258.85,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737567073775,14.84480039,259.02,258.85,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737567074174,0.02603051,258.96,258.91,0.02148522]
["bitfinex-derivatives","SOLF0:USTF0",1737567075277,3.8626,258.93,258.91,0.02148522]
["bitfinex-derivatives","SOLF0:USTF0",1737567077783,18.70740039,258.93,258.91,0.02148522]
["bitfinex-derivatives","SOLF0:USTF0",1737567077988,14.84480039,258.89,258.76,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737567078287,14.84480039,258.85,258.67,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737567078481,14.84480039,258.85,258.68,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737567078978,14.84480039,258.81,258.68,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737567079183,0.02574298,258.79,258.68,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737567079776,3.8653,258.75,258.68,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737567080585,18.70990039,258.77,258.68,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737567081084,14.84480039,258.77,258.68,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737567081676,14.84480039,258.77,258.6,41.38096584]
["bitfinex-derivatives","SOLF0:USTF0",1737567081982,14.84480039,258.77,258.61,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737567082283,0.0265713,258.71,258.61,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737567082880,3.8666,258.66,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737567083274,0.02911067,258.64,258.51,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737567084480,0.02911067,258.64,258.51,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1737567084677,0.02911067,258.64,258.51,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737567084878,14.84480039,258.61,258.51,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737567085383,0.02777587,258.59,258.51,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737567085581,3.8678,258.58,258.51,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737567085781,3.8678,258.58,258.5,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737567086183,0.02777587,258.59,258.5,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737567086383,3.8686,258.53,258.48,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737567086886,3.89523387,258.53,258.48,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737567087187,0.02663387,258.53,258.48,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737567087385,3.8689,258.51,258.46,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737567087687,3.8689,258.51,258.15,211.91745496]
["bitfinex-derivatives","SOLF0:USTF0",1737567087688,14.84480039,258.51,258.29,104.97092514]
["bitfinex-derivatives","SOLF0:USTF0",1737567087884,14.84480039,258.51,258.34,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737567088088,0.02640364,258.45,258.34,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737567088978,0.02640364,258.45,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737567089586,14.84480039,258.59,258.36,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567089781,14.84480039,258.63,258.4,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567090187,3.8674,258.61,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737567090387,14.84480039,258.63,258.44,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567090684,0.02862583,258.56,258.51,0.02678387]
["bitfinex-derivatives","SOLF0:USTF0",1737567090889,0.02862583,258.56,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737567091082,0.02862583,258.56,258.52,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737567091888,0.02862583,258.56,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737567092082,14.84480039,258.63,258.52,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737567092288,0.0616,258.74,258.52,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737567092289,14.84480039,258.67,258.52,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737567092488,14.84480039,258.67,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737567092688,14.84480039,258.67,258.57,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737567093391,0.02524176,258.65,258.59,0.02656238]
["bitfinex-derivatives","SOLF0:USTF0",1737567093592,3.8661,258.7,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737567093795,0.02773439,258.65,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737567094093,14.84480039,258.63,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567094284,3.8673,258.62,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567094895,3.8674,258.61,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567095088,14.84480039,258.63,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567095392,3.8674,258.61,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567095592,14.84480039,258.63,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567095891,0.02773439,258.65,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567096089,3.8671,258.63,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567096590,3.89463439,258.65,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567097194,0.02773439,258.65,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567097686,0.02773439,258.65,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737567097888,0.02773439,258.65,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567098887,0.02773439,258.65,258.59,3.89461542]
["bitfinex-derivatives","SOLF0:USTF0",1737567099091,3.8669,258.64,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567099490,0.02773439,258.65,258.59,0.02701542]
["bitfinex-derivatives","SOLF0:USTF0",1737567099889,0.02773439,258.65,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737567100296,0.02773439,258.65,258.6,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737567100596,14.84480039,258.75,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737567100893,14.84480039,258.79,258.6,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737567101097,14.84480039,258.83,258.6,16.13640039]
["bitfinex-derivatives","SOLF0:USTF0",1737567101686,0.0265949,258.74,258.69,0.02830857]
["bitfinex-derivatives","SOLF0:USTF0",1737567102090,0.0265949,258.74,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737567102497,0.0265949,258.74,258.69,0.02830857]
["bitfinex-derivatives","SOLF0:USTF0",1737567102697,14.84480039,258.83,258.69,0.02830857]
["bitfinex-derivatives","SOLF0:USTF0",1737567102896,14.84480039,258.87,258.69,0.02830857]
["bitfinex-derivatives","SOLF0:USTF0",1737567103100,14.84480039,258.83,258.65,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737567103296,14.84480039,258.79,258.65,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737567104098,0.02703029,258.75,258.69,0.02666258]
["bitfinex-derivatives","SOLF0:USTF0",1737567104298,0.02703029,258.75,258.69,3.89276258]
["bitfinex-derivatives","SOLF0:USTF0",1737567104695,0.02703029,258.75,258.69,0.02666258]
["bitfinex-derivatives","SOLF0:USTF0",1737567105799,14.84480039,258.87,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737567105999,14.84480039,258.87,258.65,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737567106999,0.02574983,258.79,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737567107201,14.84480039,258.87,258.65,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737567107397,0.02896202,258.81,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567107600,0.02896202,258.81,258.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737567109306,0.02896202,258.81,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567110100,3.89336202,258.81,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567110495,3.89336202,258.81,258.75,3.89285397]
["bitfinex-derivatives","SOLF0:USTF0",1737567110903,0.02896202,258.81,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567111205,3.8648,258.79,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567111405,0.02896202,258.81,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567111604,3.8651,258.76,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567111903,14.84480039,258.79,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567112305,3.8651,258.76,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567113908,3.865,258.77,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567114608,0.02896202,258.81,258.75,0.02765397]
["bitfinex-derivatives","SOLF0:USTF0",1737567115205,3.8638,258.85,258.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737567115400,14.84480039,258.92,258.79,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737567116208,3.863,258.91,258.82,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737567116404,14.84480039,258.92,258.79,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737567116609,0.02519537,258.88,258.83,0.02796432]
["bitfinex-derivatives","SOLF0:USTF0",1737567116803,0.02519537,258.88,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737567117009,5.32585604,258.95,258.83,0.02796432]
["bitfinex-derivatives","SOLF0:USTF0",1737567118213,0.02792465,258.92,258.89,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737567118410,0.02792465,258.92,258.79,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737567118610,0.02792465,258.92,258.88,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737567118804,3.8629,258.91,258.88,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737567119005,0.02792465,258.92,258.88,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737567119513,14.84480039,258.87,258.66,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567119713,14.84480039,258.91,258.72,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737567119912,3.8637,258.86,258.72,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737567120114,14.84480039,258.91,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737567120509,3.8637,258.86,258.73,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1737567120715,0.02457184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567121209,0.02457184,258.87,258.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737567121416,0.02457184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567121917,3.88817184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567122216,0.02457184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567122415,0.02457184,258.87,258.82,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737567122614,0.02457184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567123008,3.8641,258.83,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567124013,3.8639,258.85,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567124415,0.02457184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567125012,3.8638,258.85,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567125318,0.02457184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567125514,0.02457184,258.87,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737567125710,0.02457184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567126115,3.88807184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567126409,0.02457184,258.87,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567127811,14.84480039,258.86,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567128717,3.8642,258.82,258.81,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737567131518,3.8651,258.77,258.72,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737567131820,14.84480039,258.82,258.62,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737567132019,3.8655,258.74,258.62,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737567132320,14.84480039,258.82,258.62,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737567132619,0.02695209,258.71,258.65,0.02564961]
["bitfinex-derivatives","SOLF0:USTF0",1737567132819,0.02695209,258.71,258.62,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737567133011,0.02695209,258.71,258.65,0.02502582]
["bitfinex-derivatives","SOLF0:USTF0",1737567134017,3.866,258.7,258.65,3.89162582]
["bitfinex-derivatives","SOLF0:USTF0",1737567134221,0.02695209,258.71,258.65,0.02502582]
["bitfinex-derivatives","SOLF0:USTF0",1737567135015,0.1707,258.86,258.65,0.02502582]
["bitfinex-derivatives","SOLF0:USTF0",1737567135016,15.01550039,258.86,258.65,0.02502582]
["bitfinex-derivatives","SOLF0:USTF0",1737567135218,3.8648,258.79,258.64,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567135419,14.84480039,258.86,258.64,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567135723,3.8645,258.81,258.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737567136222,3.89347902,258.81,258.76,3.89327201]
["bitfinex-derivatives","SOLF0:USTF0",1737567136420,3.89337902,258.81,258.76,0.02827201]
["bitfinex-derivatives","SOLF0:USTF0",1737567136721,0.02897902,258.81,258.76,0.02827201]
["bitfinex-derivatives","SOLF0:USTF0",1737567138826,3.8649,258.78,258.76,0.02827201]
["bitfinex-derivatives","SOLF0:USTF0",1737567139325,0.02897902,258.81,258.76,0.02827201]
["bitfinex-derivatives","SOLF0:USTF0",1737567140428,3.865,258.77,258.76,0.02827201]
["bitfinex-derivatives","SOLF0:USTF0",1737567141224,0.02897902,258.81,258.76,0.02827201]
["bitfinex-derivatives","SOLF0:USTF0",1737567142126,5.32585604,258.89,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737567142324,5.32585604,258.89,258.77,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1737567143331,0.02506703,258.86,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737567143629,0.02506703,258.86,258.8,0.0265614]
["bitfinex-derivatives","SOLF0:USTF0",1737567144228,0.02506703,258.86,258.84,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737567144428,14.84480039,258.98,258.8,0.0265614]
["bitfinex-derivatives","SOLF0:USTF0",1737567144624,3.8626,258.93,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737567145026,5.32585604,258.99,258.83,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567145230,5.32585604,258.99,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737567145630,0.02811739,259.0,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737567146732,0.02811739,259.0,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737567146932,21.30342418,259.03,258.95,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737567147123,21.30342418,259.03,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737567147327,21.30342418,259.03,258.95,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737567147829,40.84844532,259.05,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737567148126,0.02492851,259.02,258.95,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737567148325,0.02492851,259.02,259.0,0.02935047]
["bitfinex-derivatives","SOLF0:USTF0",1737567148732,40.84844532,259.05,259.0,0.02935047]
["bitfinex-derivatives","SOLF0:USTF0",1737567149435,2.5103,259.14,259.0,3.89085047]
["bitfinex-derivatives","SOLF0:USTF0",1737567149933,0.02488115,259.1,259.0,0.02935047]
["bitfinex-derivatives","SOLF0:USTF0",1737567150533,3.8606,259.07,259.0,3.89075047]
["bitfinex-derivatives","SOLF0:USTF0",1737567150726,0.02488115,259.1,259.0,0.02935047]
["bitfinex-derivatives","SOLF0:USTF0",1737567151131,14.86968154,259.1,259.0,0.02935047]
["bitfinex-derivatives","SOLF0:USTF0",1737567151430,14.86968154,259.1,258.95,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737567151431,14.84480039,259.06,258.82,18.62480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567151635,1.3032,259.05,258.82,18.62480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567152039,3.8621,258.97,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737567152336,1.3032,259.05,258.82,18.62480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567152835,0.0270022,258.96,258.91,0.02832367]
["bitfinex-derivatives","SOLF0:USTF0",1737567153237,0.0270022,258.96,258.91,3.89112367]
["bitfinex-derivatives","SOLF0:USTF0",1737567153535,0.0270022,258.96,258.91,0.02832367]
["bitfinex-derivatives","SOLF0:USTF0",1737567155938,3.8626,258.93,258.91,0.02832367]
["bitfinex-derivatives","SOLF0:USTF0",1737567157434,14.84480039,258.93,258.76,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737567157635,14.84480039,258.93,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737567157834,3.8632,258.89,258.76,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737567158034,14.84480039,258.93,258.76,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737567158738,0.02821381,258.87,258.82,0.02743745]
["bitfinex-derivatives","SOLF0:USTF0",1737567160538,0.02821381,258.87,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737567160740,1.2263,259.0,258.82,0.02743745]
["bitfinex-derivatives","SOLF0:USTF0",1737567161044,3.8618,258.98,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737567161842,3.862,258.97,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737567162042,0.02952249,258.98,258.92,0.02819068]
["bitfinex-derivatives","SOLF0:USTF0",1737567162439,3.8622,258.96,258.92,0.02819068]
["bitfinex-derivatives","SOLF0:USTF0",1737567162640,0.02952249,258.98,258.92,0.02819068]
["bitfinex-derivatives","SOLF0:USTF0",1737567163340,3.89152249,258.98,258.92,0.02819068]
["bitfinex-derivatives","SOLF0:USTF0",1737567163540,0.02952249,258.98,258.92,0.02819068]
["bitfinex-derivatives","SOLF0:USTF0",1737567164141,0.02952249,258.98,258.92,3.89079068]
["bitfinex-derivatives","SOLF0:USTF0",1737567164941,0.02952249,258.98,258.92,0.02819068]
["bitfinex-derivatives","SOLF0:USTF0",1737567166637,0.02952249,258.98,258.95,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737567167046,0.02952249,258.98,258.92,0.02819068]
["bitfinex-derivatives","SOLF0:USTF0",1737567167248,3.8606,259.07,258.92,0.02819068]
["bitfinex-derivatives","SOLF0:USTF0",1737567167547,7.7146,259.29,258.95,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567167747,3.8597,259.13,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737567167944,16.08170039,259.19,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737567168451,0.02759219,259.16,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567169549,0.02759219,259.16,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737567170050,0.02759219,259.16,259.11,3.88466949]
["bitfinex-derivatives","SOLF0:USTF0",1737567170548,0.02759219,259.16,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737567171247,0.02759219,259.16,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567171842,3.8595,259.14,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567172049,0.02759219,259.16,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567173044,3.8596,259.13,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567175451,0.02759219,259.16,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567176949,3.8597,259.12,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567177155,0.02759219,259.16,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567178549,3.88679219,259.16,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567178745,0.02759219,259.16,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567179754,3.8597,259.12,259.11,0.02486949]
["bitfinex-derivatives","SOLF0:USTF0",1737567180054,3.8597,259.12,259.11,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567180656,3.8609,259.05,258.91,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567180855,3.8609,259.05,258.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737567181060,14.84480039,259.11,258.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737567181250,14.84480039,259.07,258.83,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567181455,14.84480039,258.99,258.84,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737567181658,14.84480039,258.99,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737567181856,3.8626,258.93,258.89,0.02862912]
["bitfinex-derivatives","SOLF0:USTF0",1737567182257,0.02454145,258.94,258.89,0.02862912]
["bitfinex-derivatives","SOLF0:USTF0",1737567185755,14.84480039,259.12,258.89,14.87342951]
["bitfinex-derivatives","SOLF0:USTF0",1737567185956,0.70135569,259.11,258.89,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567186261,0.70135569,259.11,258.83,17.47400039]
["bitfinex-derivatives","SOLF0:USTF0",1737567186262,3.8598,259.12,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737567186462,3.7925,259.15,258.94,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567186657,3.7925,259.15,258.95,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737567186853,0.02831173,259.08,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567188758,3.8607,259.06,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567188965,0.02831173,259.08,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567189562,0.02831173,259.08,259.02,3.88612192]
["bitfinex-derivatives","SOLF0:USTF0",1737567189760,0.02831173,259.08,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567190062,0.02831173,259.08,259.03,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737567190462,0.02831173,259.08,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567191656,0.02831173,259.08,259.03,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737567192564,0.02831173,259.08,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567192764,0.02831173,259.08,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737567193568,3.8605,259.07,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567193761,0.02831173,259.08,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567194659,0.02831173,259.08,259.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737567194864,0.02831173,259.08,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567195364,0.02831173,259.08,259.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737567195860,0.02831173,259.08,259.02,0.02502192]
["bitfinex-derivatives","SOLF0:USTF0",1737567196057,14.84480039,259.23,259.04,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567196259,3.8589,259.18,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737567196455,14.84480039,259.23,259.04,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567196661,3.8006,259.24,259.04,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567196865,3.8583,259.22,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737567197059,3.8006,259.24,259.04,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567197266,0.02744595,259.22,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567197465,3.8583,259.22,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567197665,0.02529035,259.22,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567198065,3.88369035,259.22,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567198263,0.02529035,259.22,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567198660,0.02529035,259.22,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737567198862,0.02529035,259.22,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567199660,3.8584,259.21,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567199868,0.02529035,259.22,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567200267,3.88359035,259.22,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567200465,0.02529035,259.22,259.16,0.02493708]
["bitfinex-derivatives","SOLF0:USTF0",1737567200866,0.02529035,259.22,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737567201670,16.02128991,259.39,259.17,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737567201975,1.2998,259.38,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737567202869,0.02834502,259.31,259.26,0.02731428]
["bitfinex-derivatives","SOLF0:USTF0",1737567204482,0.02834502,259.31,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737567204875,0.02834502,259.31,259.26,0.02731428]
["bitfinex-derivatives","SOLF0:USTF0",1737567206083,3.8571,259.3,259.26,0.02731428]
["bitfinex-derivatives","SOLF0:USTF0",1737567207083,3.8574,259.28,259.26,0.02731428]
["bitfinex-derivatives","SOLF0:USTF0",1737567207778,0.02834502,259.31,259.26,0.02731428]
["bitfinex-derivatives","SOLF0:USTF0",1737567211285,3.8573,259.29,259.26,0.02731428]
["bitfinex-derivatives","SOLF0:USTF0",1737567211486,0.02834502,259.31,259.26,0.02731428]
["bitfinex-derivatives","SOLF0:USTF0",1737567211881,3.8575,259.27,259.26,0.02731428]
["bitfinex-derivatives","SOLF0:USTF0",1737567212484,14.84480039,259.3,259.09,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567212881,14.84480039,259.3,259.06,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1737567213086,14.84480039,259.26,259.06,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1737567213286,2.5641,259.25,259.06,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1737567213486,0.02516864,259.19,259.13,0.02539993]
["bitfinex-derivatives","SOLF0:USTF0",1737567213686,3.8592,259.16,259.13,0.02539993]
["bitfinex-derivatives","SOLF0:USTF0",1737567213882,7.7092,259.47,259.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737567214084,3.8559,259.39,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737567214288,3.7896,259.47,259.28,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737567214790,3.8548,259.46,259.28,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737567214985,0.02509955,259.4,259.35,0.0247937]
["bitfinex-derivatives","SOLF0:USTF0",1737567219191,0.02509955,259.4,259.37,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737567219388,0.02509955,259.4,259.35,0.0247937]
["bitfinex-derivatives","SOLF0:USTF0",1737567220390,0.02509955,259.4,259.35,3.8809937]
["bitfinex-derivatives","SOLF0:USTF0",1737567220685,2.85214951,259.63,259.35,3.8809937]
["bitfinex-derivatives","SOLF0:USTF0",1737567220686,2.85214951,259.63,259.35,0.0247937]
["bitfinex-derivatives","SOLF0:USTF0",1737567220890,2.85214951,259.63,259.38,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567220891,4.50137643,259.6,259.38,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567221095,0.70007643,259.59,259.38,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567221385,3.854,259.51,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737567221585,3.8013,259.6,259.38,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567221790,14.84480039,259.56,259.36,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737567222092,0.02487595,259.52,259.46,0.02540076]
["bitfinex-derivatives","SOLF0:USTF0",1737567224392,3.8544,259.48,259.46,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737567224689,3.8544,259.48,259.28,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567224690,14.84480039,259.46,259.28,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567224891,2.5516,259.45,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737567225089,2.5516,259.45,259.28,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567225494,14.84480039,259.51,259.28,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567225693,4.52345064,259.5,259.28,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567225893,3.88233411,259.42,259.37,0.02877528]
["bitfinex-derivatives","SOLF0:USTF0",1737567226091,0.02703411,259.42,259.37,0.02877528]
["bitfinex-derivatives","SOLF0:USTF0",1737567227096,3.8558,259.39,259.37,0.02877528]
["bitfinex-derivatives","SOLF0:USTF0",1737567227788,0.02703411,259.42,259.37,0.02877528]
["bitfinex-derivatives","SOLF0:USTF0",1737567229290,0.02703411,259.42,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737567231099,0.02703411,259.42,259.38,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737567231397,0.02703411,259.42,259.37,0.02877528]
["bitfinex-derivatives","SOLF0:USTF0",1737567232199,0.02703411,259.42,259.37,3.88467528]
["bitfinex-derivatives","SOLF0:USTF0",1737567232400,0.02703411,259.42,259.37,0.02877528]
["bitfinex-derivatives","SOLF0:USTF0",1737567232803,3.8555,259.41,259.37,0.02877528]
["bitfinex-derivatives","SOLF0:USTF0",1737567233393,0.02703411,259.42,259.37,3.88477528]
["bitfinex-derivatives","SOLF0:USTF0",1737567233701,0.02703411,259.42,259.37,0.02877528]
["bitfinex-derivatives","SOLF0:USTF0",1737567234499,3.8532,259.56,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737567234700,1.2114,259.62,259.43,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567235202,1.2114,259.62,259.48,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567235601,0.02872118,259.58,259.52,0.02950605]
["bitfinex-derivatives","SOLF0:USTF0",1737567235796,3.88172118,259.58,259.52,0.02950605]
["bitfinex-derivatives","SOLF0:USTF0",1737567235999,0.02872118,259.58,259.52,0.02950605]
["bitfinex-derivatives","SOLF0:USTF0",1737567236905,3.8532,259.56,259.52,0.02950605]
["bitfinex-derivatives","SOLF0:USTF0",1737567237804,0.02872118,259.58,259.52,0.02950605]
["bitfinex-derivatives","SOLF0:USTF0",1737567238898,3.8535,259.54,259.52,0.02950605]
["bitfinex-derivatives","SOLF0:USTF0",1737567240397,0.02872118,259.58,259.52,0.02950605]
["bitfinex-derivatives","SOLF0:USTF0",1737567240909,0.02872118,259.58,259.52,3.88330605]
["bitfinex-derivatives","SOLF0:USTF0",1737567241711,0.02872118,259.58,259.52,0.02950605]
["bitfinex-derivatives","SOLF0:USTF0",1737567242408,0.02872118,259.58,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567242609,0.02872118,259.58,259.52,0.02950605]
["bitfinex-derivatives","SOLF0:USTF0",1737567243307,0.02872118,259.58,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567244006,0.02872118,259.58,259.53,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567244203,0.02872118,259.58,259.54,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737567244401,3.8517,259.67,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737567244800,3.7889,259.73,259.57,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567245002,3.8511,259.71,259.65,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737567245207,3.7889,259.73,259.57,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567245609,3.851,259.71,259.62,0.02708256]
["bitfinex-derivatives","SOLF0:USTF0",1737567245808,3.7889,259.73,259.62,0.02708256]
["bitfinex-derivatives","SOLF0:USTF0",1737567246013,3.8513,259.69,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737567246208,3.7889,259.73,259.62,0.02708256]
["bitfinex-derivatives","SOLF0:USTF0",1737567246903,14.84480039,259.72,259.62,0.02708256]
["bitfinex-derivatives","SOLF0:USTF0",1737567247210,0.69964518,259.71,259.62,0.02708256]
["bitfinex-derivatives","SOLF0:USTF0",1737567247510,0.69964518,259.71,259.48,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737567248510,0.69964518,259.71,259.51,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567248808,0.02713637,259.62,259.57,0.02629982]
["bitfinex-derivatives","SOLF0:USTF0",1737567250009,0.02713637,259.62,259.6,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737567250212,0.02713637,259.62,259.6,18.69730039]
["bitfinex-derivatives","SOLF0:USTF0",1737567250414,1.215,259.73,259.6,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567250615,3.8512,259.7,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737567251111,19.84249509,259.79,259.6,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567251312,0.69947222,259.78,259.6,14.84480039]
["bitfinex-derivatives","SOLF0:USTF0",1737567251510,0.69947222,259.78,259.52,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737567251511,14.84480039,259.77,259.66,0.02634336]
["bitfinex-derivatives","SOLF0:USTF0",1737567251816,3.8516,259.67,259.66,0.02634336]
["bitfinex-derivatives","SOLF0:USTF0",1737567252513,14.84480039,259.72,259.52,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737567252719,0.02440479,259.69,259.52,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737567252918,14.84480039,259.72,259.52,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737567253216,0.69967215,259.71,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567253715,0.02569098,259.65,259.59,0.02625529]
["bitfinex-derivatives","SOLF0:USTF0",1737567255019,3.8526,259.6,259.59,0.02625529]
["bitfinex-derivatives","SOLF0:USTF0",1737567255316,0.02569098,259.65,259.59,0.02625529]
["bitfinex-derivatives","SOLF0:USTF0",1737567258117,0.02569098,259.65,259.62,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737567258617,0.02569098,259.65,259.6,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737567258914,0.02569098,259.65,259.59,0.02625529]
["bitfinex-derivatives","SOLF0:USTF0",1737567259322,0.02569098,259.65,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737567260421,0.02569098,259.65,259.59,1.24255529]
["bitfinex-derivatives","SOLF0:USTF0",1737567260422,19.77389509,259.75,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737567260624,15.92339509,259.75,259.6,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737567261120,3.8508,259.73,259.67,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737567261622,3.8508,259.73,259.67,3.87876768]
["bitfinex-derivatives","SOLF0:USTF0",1737567262419,18.64560039,259.82,259.67,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1737567262624,3.8511,259.71,259.67,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1737567263519,3.8511,259.7,259.67,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1737567263731,18.64560039,259.82,259.67,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1737567263924,0.69938575,259.81,259.67,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1737567264321,18.64560039,259.82,259.67,3.87886768]
["bitfinex-derivatives","SOLF0:USTF0",1737567264723,3.8507,259.73,259.67,3.87886768]
["bitfinex-derivatives","SOLF0:USTF0",1737567265927,18.64560039,259.82,259.68,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737567266222,0.69936484,259.81,259.68,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737567266426,3.8008,259.82,259.72,0.02832983]
["bitfinex-derivatives","SOLF0:USTF0",1737567268324,14.84480039,259.87,259.72,0.02832983]
["bitfinex-derivatives","SOLF0:USTF0",1737567268529,15.92339509,259.88,259.72,0.02832983]
["bitfinex-derivatives","SOLF0:USTF0",1737567268730,15.92339509,259.88,259.7,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737567268931,15.92339509,259.88,259.77,0.02619519]
["bitfinex-derivatives","SOLF0:USTF0",1737567269131,3.8491,259.84,259.77,0.02619519]
["bitfinex-derivatives","SOLF0:USTF0",1737567269333,15.92339509,259.89,259.77,0.02619519]
["bitfinex-derivatives","SOLF0:USTF0",1737567269733,3.8499,259.78,259.77,0.02619519]
["bitfinex-derivatives","SOLF0:USTF0",1737567270429,3.8498,259.8,259.77,0.02619519]
["bitfinex-derivatives","SOLF0:USTF0",1737567270633,14.84480039,259.87,259.77,0.02619519]
["bitfinex-derivatives","SOLF0:USTF0",1737567271037,3.8499,259.78,259.77,0.02619519]
["bitfinex-derivatives","SOLF0:USTF0",1737567271334,14.84480039,259.87,259.62,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1737567271529,0.69932631,259.86,259.62,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1737567271829,9.25508514,259.8,259.63,9.25508514]
["bitfinex-derivatives","SOLF0:USTF0",1737567272035,3.851,259.71,259.64,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737567272738,3.88013126,259.7,259.65,0.0281098]
["bitfinex-derivatives","SOLF0:USTF0",1737567273231,3.8516,259.67,259.65,0.0281098]
["bitfinex-derivatives","SOLF0:USTF0",1737567274427,3.8528,259.59,259.54,9.25508514]
["bitfinex-derivatives","SOLF0:USTF0",1737567274629,1.2638,259.66,259.54,9.25508514]
["bitfinex-derivatives","SOLF0:USTF0",1737567275037,3.8531,259.57,259.5,9.25508514]
["bitfinex-derivatives","SOLF0:USTF0",1737567275337,9.25508514,259.64,259.5,9.25508514]
["bitfinex-derivatives","SOLF0:USTF0",1737567275536,0.02934057,259.56,259.51,0.02669713]
["bitfinex-derivatives","SOLF0:USTF0",1737567277436,3.8534,259.55,259.51,0.02669713]
["bitfinex-derivatives","SOLF0:USTF0",1737567277839,3.8535,259.54,259.51,0.02669713]
["bitfinex-derivatives","SOLF0:USTF0",1737567278336,3.88254057,259.56,259.51,0.02669713]
["bitfinex-derivatives","SOLF0:USTF0",1737567278531,0.02934057,259.56,259.51,0.02669713]
["bitfinex-derivatives","SOLF0:USTF0",1737567280039,3.8537,259.53,259.51,0.02669713]
["bitfinex-derivatives","SOLF0:USTF0",1737567283142,3.8546,259.47,259.37,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737567283441,1.2647,259.52,259.37,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737567283641,3.8549,259.45,259.37,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737567283842,1.2647,259.52,259.37,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737567284039,0.02925848,259.47,259.42,0.02481093]
["bitfinex-derivatives","SOLF0:USTF0",1737567284843,0.02925848,259.47,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737567285142,0.02925848,259.47,259.42,0.02481093]
["bitfinex-derivatives","SOLF0:USTF0",1737567286744,0.02925848,259.47,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737567288345,0.02925848,259.47,259.42,0.02481093]
["bitfinex-derivatives","SOLF0:USTF0",1737567288643,3.8549,259.45,259.42,0.02481093]
["bitfinex-derivatives","SOLF0:USTF0",1737567289345,3.855,259.44,259.42,0.02481093]
["bitfinex-derivatives","SOLF0:USTF0",1737567289947,3.8551,259.43,259.42,0.02481093]
["bitfinex-derivatives","SOLF0:USTF0",1737567290437,3.8551,259.43,259.42,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567292645,3.8561,259.37,259.27,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737567292849,14.83082625,259.41,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737567293148,14.83082625,259.41,259.22,14.83082625]
["bitfinex-derivatives","SOLF0:USTF0",1737567293749,0.02791126,259.36,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567295247,0.02791126,259.36,259.3,3.8822792]
["bitfinex-derivatives","SOLF0:USTF0",1737567295746,0.02791126,259.36,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737567296751,0.02791126,259.36,259.31,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737567296951,0.02791126,259.36,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737567298248,0.02791126,259.36,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567301754,3.8565,259.34,259.3,3.8822792]
["bitfinex-derivatives","SOLF0:USTF0",1737567302053,0.02791126,259.36,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567302254,0.02791126,259.36,259.31,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737567302555,0.02791126,259.36,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567303054,0.02791126,259.36,259.31,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737567303250,0.02791126,259.36,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567304856,3.8564,259.35,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567305062,0.02791126,259.36,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567305363,3.8564,259.35,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567305665,0.02791126,259.36,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737567306259,0.02791126,259.36,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567306464,0.02791126,259.36,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737567306663,0.02791126,259.36,259.3,0.0252792]
["bitfinex-derivatives","SOLF0:USTF0",1737567308865,0.02791126,259.36,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737567309063,2.5667,259.55,259.35,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567309266,3.8538,259.52,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737567309462,2.5667,259.55,259.36,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737567310166,0.02941525,259.48,259.43,0.02732915]
["bitfinex-derivatives","SOLF0:USTF0",1737567310363,0.02941525,259.48,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737567310760,0.02941525,259.48,259.43,0.02732915]
["bitfinex-derivatives","SOLF0:USTF0",1737567311761,3.88391525,259.48,259.43,0.02732915]
["bitfinex-derivatives","SOLF0:USTF0",1737567311963,0.02941525,259.48,259.43,0.02732915]
["bitfinex-derivatives","SOLF0:USTF0",1737567312867,0.02941525,259.48,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737567313067,0.02941525,259.48,259.43,0.02732915]
["bitfinex-derivatives","SOLF0:USTF0",1737567314866,0.02941525,259.48,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737567315068,1.2428,259.65,259.48,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567315267,2.5831,259.66,259.52,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567315468,15.92339509,259.67,259.56,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567315768,15.92339509,259.67,259.48,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567315769,15.92339509,259.67,259.6,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567315972,15.92339509,259.67,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737567316168,0.02480687,259.66,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737567316967,0.02480687,259.66,259.61,0.02622743]
["bitfinex-derivatives","SOLF0:USTF0",1737567318265,0.02480687,259.66,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737567318470,0.02480687,259.66,259.61,0.02622743]
["bitfinex-derivatives","SOLF0:USTF0",1737567319171,14.85412579,259.65,259.43,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567320271,0.02461606,259.57,259.51,0.02812623]
["bitfinex-derivatives","SOLF0:USTF0",1737567320673,0.02461606,259.57,259.39,56.80156991]
["bitfinex-derivatives","SOLF0:USTF0",1737567320869,0.69992662,259.6,259.39,56.80156991]
["bitfinex-derivatives","SOLF0:USTF0",1737567321564,14.85412579,259.57,259.39,41.94744412]
["bitfinex-derivatives","SOLF0:USTF0",1737567321771,0.02587887,259.52,259.47,0.02483177]
["bitfinex-derivatives","SOLF0:USTF0",1737567322567,0.02587887,259.52,259.39,45.80314412]
["bitfinex-derivatives","SOLF0:USTF0",1737567322772,0.02587887,259.52,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737567322973,0.02587887,259.52,259.35,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567323173,1.3199,259.55,259.35,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567323773,0.02687808,259.48,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567324074,0.02687808,259.48,259.42,3.88346284]
["bitfinex-derivatives","SOLF0:USTF0",1737567324274,0.02687808,259.48,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567324471,3.8549,259.45,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567325372,0.02687808,259.48,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567327272,3.8551,259.44,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567328679,3.88127808,259.48,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567328974,0.02687808,259.48,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567330179,3.8546,259.47,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567330380,0.02687808,259.48,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737567330577,0.02687808,259.48,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567331876,3.8551,259.43,259.42,0.02826284]
["bitfinex-derivatives","SOLF0:USTF0",1737567332076,0.02687808,259.48,259.3,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567332275,14.85412579,259.46,259.26,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737567332483,14.85412579,259.46,259.25,66.82532399]
["bitfinex-derivatives","SOLF0:USTF0",1737567332484,3.8563,259.36,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737567332680,14.85412579,259.46,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737567332878,14.85412579,259.46,259.21,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567333079,3.8563,259.36,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737567333279,3.88090844,259.36,259.31,0.02461367]
["bitfinex-derivatives","SOLF0:USTF0",1737567333577,3.8567,259.33,259.31,0.02461367]
["bitfinex-derivatives","SOLF0:USTF0",1737567334282,3.8572,259.3,259.18,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737567334679,1.2421,259.35,259.18,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737567335574,0.02748429,259.29,259.24,0.02583778]
["bitfinex-derivatives","SOLF0:USTF0",1737567336878,0.02748429,259.29,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737567337073,0.02748429,259.29,259.24,0.02583778]
["bitfinex-derivatives","SOLF0:USTF0",1737567339480,0.02748429,259.29,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737567339683,0.02748429,259.29,259.24,0.02583778]
["bitfinex-derivatives","SOLF0:USTF0",1737567340184,0.02748429,259.29,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737567343187,0.02748429,259.29,259.24,0.02583778]
["bitfinex-derivatives","SOLF0:USTF0",1737567343188,0.02748429,259.29,259.24,3.88373778]
["bitfinex-derivatives","SOLF0:USTF0",1737567343382,0.02748429,259.29,259.24,0.02583778]
["bitfinex-derivatives","SOLF0:USTF0",1737567343587,3.8578,259.26,259.24,0.02583778]
["bitfinex-derivatives","SOLF0:USTF0",1737567345090,0.02748429,259.29,259.24,0.02583778]
["bitfinex-derivatives","SOLF0:USTF0",1737567345491,0.02748429,259.29,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737567346083,0.02748429,259.29,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737567350294,2.81471277,259.5,259.38,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737567350494,2.81471277,259.5,259.3,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567351293,2.5532,259.51,259.3,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567351494,0.02943062,259.43,259.37,0.02533907]
["bitfinex-derivatives","SOLF0:USTF0",1737567351892,0.02943062,259.43,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737567352796,0.02943062,259.43,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737567354289,2.4513,259.58,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737567354797,3.8533,259.56,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737567354990,2.4513,259.58,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737567355190,15.93877162,259.68,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737567355191,3.8524,259.62,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737567355396,0.02909532,259.57,259.51,0.027294]
["bitfinex-derivatives","SOLF0:USTF0",1737567355696,0.02909532,259.57,259.51,0.02945121]
["bitfinex-derivatives","SOLF0:USTF0",1737567357493,0.02909532,259.57,259.51,3.88335121]
["bitfinex-derivatives","SOLF0:USTF0",1737567358097,3.8537,259.53,259.51,0.02945121]
["bitfinex-derivatives","SOLF0:USTF0",1737567359400,3.8544,259.49,259.37,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737567359698,1.2145,259.56,259.37,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737567359895,1.2205,259.55,259.37,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737567360100,1.2205,259.55,259.4,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737567360298,0.02842404,259.49,259.43,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1737567360497,3.8545,259.48,259.43,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1737567360695,0.02842404,259.49,259.43,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1737567364003,3.8549,259.45,259.43,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1737567365904,0.02842404,259.49,259.43,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1737567367206,3.8549,259.45,259.43,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1737567367400,0.02842404,259.49,259.43,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1737567367598,3.855,259.44,259.43,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1737567369003,0.02842404,259.49,259.29,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737567369206,14.85412579,259.5,259.29,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737567369809,14.85412579,259.46,259.28,51.96568786]
["bitfinex-derivatives","SOLF0:USTF0",1737567370209,0.02930749,259.4,259.34,0.02952411]
["bitfinex-derivatives","SOLF0:USTF0",1737567370509,3.8563,259.35,259.34,0.02952411]
["bitfinex-derivatives","SOLF0:USTF0",1737567373211,2.5305,259.39,259.34,0.02952411]
["bitfinex-derivatives","SOLF0:USTF0",1737567375113,3.8563,259.35,259.34,0.02952411]
["bitfinex-derivatives","SOLF0:USTF0",1737567376315,3.8572,259.29,259.21,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737567376515,2.5305,259.39,259.19,16.15332579]
["bitfinex-derivatives","SOLF0:USTF0",1737567376912,3.8563,259.35,259.19,16.15332579]
["bitfinex-derivatives","SOLF0:USTF0",1737567377314,3.8565,259.34,259.19,16.15332579]
["bitfinex-derivatives","SOLF0:USTF0",1737567377514,0.02539935,259.3,259.24,0.02829147]
["bitfinex-derivatives","SOLF0:USTF0",1737567377918,0.02539935,259.3,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737567378815,3.8556,259.4,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737567379317,3.8554,259.41,259.27,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567379515,1.3385,259.5,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737567379719,1.3385,259.5,259.31,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567379917,0.02923344,259.47,259.42,0.02575277]
["bitfinex-derivatives","SOLF0:USTF0",1737567381018,3.8551,259.44,259.42,0.02575277]
["bitfinex-derivatives","SOLF0:USTF0",1737567384512,0.02923344,259.47,259.27,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567384723,14.85412579,259.45,259.25,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1737567384920,14.85412579,259.41,259.22,14.85412579]
["bitfinex-derivatives","SOLF0:USTF0",1737567385220,1.2776,259.4,259.18,16.17072579]
["bitfinex-derivatives","SOLF0:USTF0",1737567385719,0.02618845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567386313,3.8571,259.3,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567386522,0.02618845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567387219,0.02618845,259.32,259.26,14.88132647]
["bitfinex-derivatives","SOLF0:USTF0",1737567387609,0.02618845,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737567388514,0.02618845,259.32,259.26,14.88132647]
["bitfinex-derivatives","SOLF0:USTF0",1737567388918,0.02618845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567389821,0.02618845,259.32,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737567390120,0.02618845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567392319,0.02618845,259.32,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737567392921,0.02618845,259.32,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737567393224,3.88298845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567393415,3.88298845,259.32,259.26,3.88480068]
["bitfinex-derivatives","SOLF0:USTF0",1737567393619,3.88298845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567393821,0.02618845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567394123,0.02618845,259.32,259.26,3.88490068]
["bitfinex-derivatives","SOLF0:USTF0",1737567394811,3.88308845,259.32,259.26,3.88490068]
["bitfinex-derivatives","SOLF0:USTF0",1737567395222,0.02618845,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737567396724,0.02618845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567397520,0.02618845,259.32,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737567402933,0.02618845,259.32,259.26,14.88132647]
["bitfinex-derivatives","SOLF0:USTF0",1737567403128,0.02618845,259.32,259.28,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737567403934,0.02618845,259.32,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737567404133,0.02618845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567404633,0.02618845,259.32,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737567405025,0.02618845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567405833,0.02618845,259.32,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737567406437,0.02618845,259.32,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737567406640,0.02618845,259.32,259.26,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737567407635,15.93877162,259.47,259.4,9.28291138]
["bitfinex-derivatives","SOLF0:USTF0",1737567407834,15.93877162,259.47,259.44,9.28291138]
["bitfinex-derivatives","SOLF0:USTF0",1737567408035,15.91007499,259.47,259.44,9.28291138]
["bitfinex-derivatives","SOLF0:USTF0",1737567408237,11.14155744,259.48,259.36,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737567408531,42.46238692,259.49,259.36,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737567408532,40.48128692,259.49,259.36,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737567408732,40.48128692,259.49,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737567409136,40.48128692,259.49,259.48,4.22521896]
["bitfinex-derivatives","SOLF0:USTF0",1737567409533,63.99293995,259.51,259.48,4.22521896]
["bitfinex-derivatives","SOLF0:USTF0",1737567409534,39.34934873,259.51,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737567409731,15.80084873,259.51,259.5,4.22521896]
["bitfinex-derivatives","SOLF0:USTF0",1737567409940,161.04738106,259.54,259.5,4.22521896]
["bitfinex-derivatives","SOLF0:USTF0",1737567410139,161.04738106,259.54,259.51,4.22521896]
["bitfinex-derivatives","SOLF0:USTF0",1737567410439,90.91991752,259.53,259.52,4.22521896]
["bitfinex-derivatives","SOLF0:USTF0",1737567411742,0.02833576,259.55,259.52,4.22521896]
["bitfinex-derivatives","SOLF0:USTF0",1737567411943,0.02833576,259.55,259.53,4.22521896]
["bitfinex-derivatives","SOLF0:USTF0",1737567412240,0.02833576,259.55,259.52,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567412440,0.02833576,259.55,259.51,0.02612558]
["bitfinex-derivatives","SOLF0:USTF0",1737567412642,0.02833576,259.55,259.52,4.20745127]
["bitfinex-derivatives","SOLF0:USTF0",1737567412939,0.02833576,259.55,259.53,4.20669858]
["bitfinex-derivatives","SOLF0:USTF0",1737567413139,0.02833576,259.55,259.53,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737567413338,0.02833576,259.55,259.52,4.20351946]
["bitfinex-derivatives","SOLF0:USTF0",1737567413736,0.02833576,259.55,259.52,8.05721946]
["bitfinex-derivatives","SOLF0:USTF0",1737567414049,0.02833576,259.55,259.53,4.20166133]
["bitfinex-derivatives","SOLF0:USTF0",1737567414239,0.02833576,259.55,259.51,0.02612558]
["bitfinex-derivatives","SOLF0:USTF0",1737567414440,0.02833576,259.55,259.51,4.22778691]
["bitfinex-derivatives","SOLF0:USTF0",1737567414636,0.02833576,259.55,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567414940,0.02833576,259.55,259.54,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567415141,3.576e-05,259.55,259.54,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567415743,3.576e-05,259.55,259.54,19.01372979]
["bitfinex-derivatives","SOLF0:USTF0",1737567415943,2.4698,259.66,259.54,19.01372979]
["bitfinex-derivatives","SOLF0:USTF0",1737567416146,3.5,259.82,259.5,41.94744412]
["bitfinex-derivatives","SOLF0:USTF0",1737567416147,14.81564371,259.82,259.59,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567416447,3.8506,259.74,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737567416745,4.58448233,259.81,259.59,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567416746,3.8851,259.81,259.59,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567416945,0.69938047,259.8,259.59,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567417242,0.02746939,259.73,259.67,0.02766898]
["bitfinex-derivatives","SOLF0:USTF0",1737567418137,3.8509,259.72,259.67,0.02766898]
["bitfinex-derivatives","SOLF0:USTF0",1737567418344,0.02746939,259.73,259.67,0.02766898]
["bitfinex-derivatives","SOLF0:USTF0",1737567418643,3.8509,259.72,259.67,0.02766898]
["bitfinex-derivatives","SOLF0:USTF0",1737567418847,0.02746939,259.73,259.67,0.02766898]
["bitfinex-derivatives","SOLF0:USTF0",1737567419646,3.8513,259.69,259.67,0.02766898]
["bitfinex-derivatives","SOLF0:USTF0",1737567420145,0.02746939,259.73,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567420339,14.81564371,259.77,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567420740,0.69947372,259.76,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567420945,3.8516,259.67,259.54,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567421347,0.02449814,259.63,259.58,0.0248458]
["bitfinex-derivatives","SOLF0:USTF0",1737567421646,3.8517,259.66,259.54,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567421848,0.02828638,259.63,259.58,0.02504272]
["bitfinex-derivatives","SOLF0:USTF0",1737567422647,3.8524,259.62,259.58,0.02504272]
["bitfinex-derivatives","SOLF0:USTF0",1737567422849,0.02828638,259.63,259.58,0.02504272]
["bitfinex-derivatives","SOLF0:USTF0",1737567423346,3.8526,259.6,259.58,0.02504272]
["bitfinex-derivatives","SOLF0:USTF0",1737567424145,0.02828638,259.63,259.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737567424344,3.853,259.58,259.46,41.94744412]
["bitfinex-derivatives","SOLF0:USTF0",1737567424649,3.853,259.58,259.45,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567425346,0.02660578,259.54,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567426651,2.4265,259.67,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567426851,3.8522,259.63,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567427045,2.4265,259.67,259.45,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567427244,2.4265,259.67,259.49,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567427643,2.4265,259.67,259.55,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737567427847,3.8529,259.58,259.55,0.02788423]
["bitfinex-derivatives","SOLF0:USTF0",1737567428050,0.02768128,259.61,259.55,0.02788423]
["bitfinex-derivatives","SOLF0:USTF0",1737567429153,3.8527,259.6,259.55,3.88118423]
["bitfinex-derivatives","SOLF0:USTF0",1737567429852,0.02768128,259.61,259.55,14.84352794]
["bitfinex-derivatives","SOLF0:USTF0",1737567430548,0.02768128,259.61,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567432049,3.16458935,259.76,259.55,14.84352794]
["bitfinex-derivatives","SOLF0:USTF0",1737567432050,2.4651,259.76,259.55,14.84352794]
["bitfinex-derivatives","SOLF0:USTF0",1737567432252,2.4651,259.76,259.6,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567432750,2.4651,259.76,259.65,14.81564371]
["bitfinex-derivatives","SOLF0:USTF0",1737567433145,0.02693722,259.73,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737567433346,0.02693722,259.73,259.68,0.0276668]
["bitfinex-derivatives","SOLF0:USTF0",1737567433755,0.02693722,259.73,259.69,9.24992724]
["bitfinex-derivatives","SOLF0:USTF0",1737567434857,0.02693722,259.73,259.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737567435357,3.8497,259.8,259.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737567435556,2.5785,259.86,259.7,10.13531463]
["bitfinex-derivatives","SOLF0:USTF0",1737567436456,0.02667894,259.81,259.75,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1737567437056,3.87617894,259.81,259.75,3.87871358]
["bitfinex-derivatives","SOLF0:USTF0",1737567437562,0.02667894,259.81,259.79,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737567438056,0.02667894,259.81,259.75,0.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1737567438260,0.02667894,259.81,259.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737567438757,0.02667894,259.81,259.75,56.77237703]
["bitfinex-derivatives","SOLF0:USTF0",1737567439060,2.5785,259.86,259.81,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737567440059,2.60589562,259.86,259.81,3.87566742]
["bitfinex-derivatives","SOLF0:USTF0",1737567441759,14.79651933,259.96,259.82,74.84111603]
["bitfinex-derivatives","SOLF0:USTF0",1737567441960,0.69903227,259.95,259.82,74.84111603]
["bitfinex-derivatives","SOLF0:USTF0",1737567442464,0.69903227,259.95,259.85,41.94744412]
["bitfinex-derivatives","SOLF0:USTF0",1737567442657,3.8487,259.87,259.85,41.94744412]
["bitfinex-derivatives","SOLF0:USTF0",1737567443860,3.8487,259.87,259.86,13.15746876]
["bitfinex-derivatives","SOLF0:USTF0",1737567444059,0.02704868,259.93,259.86,13.15746876]
["bitfinex-derivatives","SOLF0:USTF0",1737567445564,0.02704868,259.93,259.86,74.56330153]
["bitfinex-derivatives","SOLF0:USTF0",1737567446066,3.8486,259.88,259.86,74.56330153]
["bitfinex-derivatives","SOLF0:USTF0",1737567446258,0.02704868,259.93,259.86,74.56330153]
["bitfinex-derivatives","SOLF0:USTF0",1737567446563,14.79651933,259.92,259.86,74.56330153]
["bitfinex-derivatives","SOLF0:USTF0",1737567447062,3.849,259.84,259.83,0.02934739]
["bitfinex-derivatives","SOLF0:USTF0",1737567447267,3.7308,259.91,259.8,41.94744412]
["bitfinex-derivatives","SOLF0:USTF0",1737567447468,3.8495,259.81,259.8,41.94744412]
["bitfinex-derivatives","SOLF0:USTF0",1737567447663,0.02690569,259.86,259.8,41.94744412]
["bitfinex-derivatives","SOLF0:USTF0",1737567448469,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567449664,3.8489,259.85,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567450466,0.02690569,259.86,259.81,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737567450663,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567451065,0.02690569,259.86,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737567451264,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567452166,0.02690569,259.86,259.81,4.17966049]
["bitfinex-derivatives","SOLF0:USTF0",1737567452365,0.02690569,259.86,259.83,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737567452557,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567452960,3.8491,259.84,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567453162,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567453867,3.8494,259.82,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567454068,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567454767,3.8494,259.82,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567454971,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567455660,0.02690569,259.86,259.85,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737567455864,0.02690569,259.86,259.81,4.18406363]
["bitfinex-derivatives","SOLF0:USTF0",1737567456065,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567456269,3.849,259.85,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567456470,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567456768,3.8495,259.81,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567458564,3.849,259.85,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567458772,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567459166,3.8491,259.84,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567459474,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567459670,0.02690569,259.86,259.8,3.87916901]
["bitfinex-derivatives","SOLF0:USTF0",1737567459969,3.87580569,259.86,259.8,3.87916901]
["bitfinex-derivatives","SOLF0:USTF0",1737567460367,3.87580569,259.86,259.81,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737567460569,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567461471,0.02690569,259.86,259.81,4.18845233]
["bitfinex-derivatives","SOLF0:USTF0",1737567461673,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567461874,0.02690569,259.86,259.81,4.18851214]
["bitfinex-derivatives","SOLF0:USTF0",1737567462074,0.02690569,259.86,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737567463572,3.87570569,259.86,259.81,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737567464474,0.02690569,259.86,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737567465174,0.02690569,259.86,259.8,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737567465373,0.02690569,259.86,259.85,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737567471477,0.02690569,259.86,259.85,8.04340442]
["bitfinex-derivatives","SOLF0:USTF0",1737567473075,0.02690569,259.86,259.85,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737567478776,0.02690569,259.86,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737567479276,0.02690569,259.86,259.85,4.21212062]
["bitfinex-derivatives","SOLF0:USTF0",1737567479680,0.02690569,259.86,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737567480381,0.02690569,259.86,259.85,4.21273041]
["bitfinex-derivatives","SOLF0:USTF0",1737567480879,3.87570569,259.86,259.81,9.76563382]
["bitfinex-derivatives","SOLF0:USTF0",1737567481081,3.87570569,259.86,259.82,4.21349697]
["bitfinex-derivatives","SOLF0:USTF0",1737567481381,3.87570569,259.86,259.83,4.21349697]
["bitfinex-derivatives","SOLF0:USTF0",1737567481678,0.02690569,259.86,259.84,4.21349697]
["bitfinex-derivatives","SOLF0:USTF0",1737567481883,0.02690569,259.86,259.85,4.21349697]
["bitfinex-derivatives","SOLF0:USTF0",1737567482183,0.02690569,259.86,259.85,8.06239697]
["bitfinex-derivatives","SOLF0:USTF0",1737567482880,8.42073382,259.99,259.9,5.91633382]
["bitfinex-derivatives","SOLF0:USTF0",1737567483074,1.2946,259.99,259.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737567483373,1.2946,259.99,259.92,5.91633382]
["bitfinex-derivatives","SOLF0:USTF0",1737567483374,7.21093382,259.99,259.9,5.91633382]
["bitfinex-derivatives","SOLF0:USTF0",1737567483580,3.8473,259.96,259.91,4.20935742]
["bitfinex-derivatives","SOLF0:USTF0",1737567483779,3.8473,259.96,259.92,4.20935742]
["bitfinex-derivatives","SOLF0:USTF0",1737567483979,3.8473,259.96,259.93,4.20935742]
["bitfinex-derivatives","SOLF0:USTF0",1737567484181,0.02931642,259.97,259.91,0.02501816]
["bitfinex-derivatives","SOLF0:USTF0",1737567484383,9.26895227,259.97,259.91,0.02501816]
["bitfinex-derivatives","SOLF0:USTF0",1737567485186,3.8483,259.89,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737567485486,3.8483,259.89,259.85,4.21086055]
["bitfinex-derivatives","SOLF0:USTF0",1737567485683,3.8481,259.91,259.86,4.21086055]
["bitfinex-derivatives","SOLF0:USTF0",1737567485986,9.23963585,259.97,259.87,4.21086055]
["bitfinex-derivatives","SOLF0:USTF0",1737567486281,3.8475,259.95,259.88,8.05926055]
["bitfinex-derivatives","SOLF0:USTF0",1737567486587,0.02888221,259.95,259.89,4.23565972]
["bitfinex-derivatives","SOLF0:USTF0",1737567486781,1.2097,259.98,259.9,4.21086055]
["bitfinex-derivatives","SOLF0:USTF0",1737567486988,0.02566605,259.95,259.91,4.21086055]
["bitfinex-derivatives","SOLF0:USTF0",1737567487186,0.02566605,259.95,259.92,8.05866055]
["bitfinex-derivatives","SOLF0:USTF0",1737567487385,0.02566605,259.95,259.93,4.20912455]
["bitfinex-derivatives","SOLF0:USTF0",1737567487587,0.02566605,259.95,259.89,0.02479917]
["bitfinex-derivatives","SOLF0:USTF0",1737567487782,0.02566605,259.95,259.9,8.05652767]
["bitfinex-derivatives","SOLF0:USTF0",1737567487988,0.02566605,259.95,259.91,4.20852767]
["bitfinex-derivatives","SOLF0:USTF0",1737567488285,0.02566605,259.95,259.92,4.20852767]
["bitfinex-derivatives","SOLF0:USTF0",1737567488489,0.02566605,259.95,259.93,4.20852767]
["bitfinex-derivatives","SOLF0:USTF0",1737567488786,0.02566605,259.95,259.94,4.20679905]
["bitfinex-derivatives","SOLF0:USTF0",1737567489588,0.02566605,259.95,259.94,8.05439905]
["bitfinex-derivatives","SOLF0:USTF0",1737567489987,0.02566605,259.95,259.94,4.20679905]
["bitfinex-derivatives","SOLF0:USTF0",1737567490290,0.02566605,259.95,259.94,8.05204399]
["bitfinex-derivatives","SOLF0:USTF0",1737567491681,9.23963585,260.05,259.89,0.02479917]
["bitfinex-derivatives","SOLF0:USTF0",1737567491882,9.23963585,260.05,259.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737567492691,9.23963585,260.05,259.88,9.23963585]
["bitfinex-derivatives","SOLF0:USTF0",1737567492888,3.8463,260.03,259.98,3.87352188]
["bitfinex-derivatives","SOLF0:USTF0",1737567493093,3.8463,260.03,259.98,8.07984222]
["bitfinex-derivatives","SOLF0:USTF0",1737567493296,0.0261506,260.04,259.98,4.23284222]
["bitfinex-derivatives","SOLF0:USTF0",1737567493498,9.23963585,260.01,259.84,9.23963585]
["bitfinex-derivatives","SOLF0:USTF0",1737567494194,3.8473,259.96,259.88,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737567494490,9.23963585,260.01,259.84,9.23963585]
["bitfinex-derivatives","SOLF0:USTF0",1737567494695,0.02577341,259.95,259.89,0.02776299]
["bitfinex-derivatives","SOLF0:USTF0",1737567494887,3.87327341,259.95,259.89,3.87606299]
["bitfinex-derivatives","SOLF0:USTF0",1737567495089,0.02577341,259.95,259.89,0.02776299]
["bitfinex-derivatives","SOLF0:USTF0",1737567495395,0.02577341,259.95,259.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737567495693,0.02577341,259.95,259.89,0.02776299]
["bitfinex-derivatives","SOLF0:USTF0",1737567496193,3.8476,259.94,259.89,0.02776299]
["bitfinex-derivatives","SOLF0:USTF0",1737567496693,0.02577341,259.95,259.89,3.87606299]
["bitfinex-derivatives","SOLF0:USTF0",1737567497385,3.87327341,259.95,259.9,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737567497587,0.02577341,259.95,259.89,0.02776299]
["bitfinex-derivatives","SOLF0:USTF0",1737567497985,0.02577341,259.95,259.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737567498187,0.02577341,259.95,259.89,0.02776299]
["bitfinex-derivatives","SOLF0:USTF0",1737567498590,0.02577341,259.95,259.93,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737567498993,9.23963585,260.09,259.92,9.23963585]
["bitfinex-derivatives","SOLF0:USTF0",1737567499194,9.23963585,260.09,259.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737567499587,9.23963585,260.09,259.92,9.23963585]
["bitfinex-derivatives","SOLF0:USTF0",1737567499789,9.23963585,260.09,259.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737567500097,0.02625644,260.06,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567500895,3.8461,260.04,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567502299,3.8463,260.03,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567504604,3.8464,260.02,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567507208,3.8461,260.05,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567507409,0.02625644,260.06,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567508003,0.02625644,260.06,260.01,3.87390233]
["bitfinex-derivatives","SOLF0:USTF0",1737567509111,3.87205644,260.06,260.01,3.87390233]
["bitfinex-derivatives","SOLF0:USTF0",1737567510508,3.8464,260.02,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567510713,0.02625644,260.06,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567512015,3.8463,260.03,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567512517,3.8464,260.02,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567513118,0.02625644,260.06,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567513319,3.8462,260.03,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567514018,5.91024718,260.05,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567514618,9.75634718,260.05,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567516118,3.8464,260.02,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567516320,9.75664718,260.02,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567516618,3.8464,260.02,260.01,0.02740233]
["bitfinex-derivatives","SOLF0:USTF0",1737567517122,5.91024718,260.02,259.92,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567517321,3.847,259.98,259.93,4.15444312]
["bitfinex-derivatives","SOLF0:USTF0",1737567517520,5.91024718,260.02,259.94,4.15444312]
["bitfinex-derivatives","SOLF0:USTF0",1737567517820,3.8467,260.0,259.95,10.0646903]
["bitfinex-derivatives","SOLF0:USTF0",1737567518023,3.8467,260.0,259.96,4.15444312]
["bitfinex-derivatives","SOLF0:USTF0",1737567518320,3.87156457,260.01,259.98,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567518520,0.02496457,260.01,259.98,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567520123,0.02496457,260.01,259.95,0.0279101]
["bitfinex-derivatives","SOLF0:USTF0",1737567520124,0.02496457,260.01,259.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737567520421,0.02496457,260.01,259.95,5.93815728]
["bitfinex-derivatives","SOLF0:USTF0",1737567522024,3.8468,260.0,259.95,5.93815728]
["bitfinex-derivatives","SOLF0:USTF0",1737567522223,0.02496457,260.01,259.95,0.0279101]
["bitfinex-derivatives","SOLF0:USTF0",1737567522422,5.91024718,260.0,259.95,0.0279101]
["bitfinex-derivatives","SOLF0:USTF0",1737567523725,3.8473,259.96,259.95,0.0279101]
["bitfinex-derivatives","SOLF0:USTF0",1737567527927,5.91024718,259.92,259.83,41.94744412]
["bitfinex-derivatives","SOLF0:USTF0",1737567528121,5.91024718,259.92,259.84,4.15951185]
["bitfinex-derivatives","SOLF0:USTF0",1737567528325,5.91024718,259.92,259.85,4.15951185]
["bitfinex-derivatives","SOLF0:USTF0",1737567528527,3.848,259.91,259.86,13.91845903]
["bitfinex-derivatives","SOLF0:USTF0",1737567528825,5.91024718,259.97,259.88,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567529024,0.02552172,259.91,259.89,4.15951185]
["bitfinex-derivatives","SOLF0:USTF0",1737567529223,0.02552172,259.91,259.9,4.15951185]
["bitfinex-derivatives","SOLF0:USTF0",1737567529428,0.02552172,259.91,259.88,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567529731,0.02552172,259.91,259.89,4.15767257]
["bitfinex-derivatives","SOLF0:USTF0",1737567529927,0.02552172,259.91,259.88,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567530126,0.02552172,259.91,259.89,4.15860506]
["bitfinex-derivatives","SOLF0:USTF0",1737567530327,0.02552172,259.91,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567530528,3.87362172,259.91,259.87,4.15909917]
["bitfinex-derivatives","SOLF0:USTF0",1737567530732,3.87362172,259.91,259.88,4.15909917]
["bitfinex-derivatives","SOLF0:USTF0",1737567530926,3.87362172,259.91,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567531225,3.87362172,259.91,259.87,4.15840023]
["bitfinex-derivatives","SOLF0:USTF0",1737567531431,3.87362172,259.91,259.88,4.15840023]
["bitfinex-derivatives","SOLF0:USTF0",1737567531630,3.87362172,259.91,259.86,3.87808569]
["bitfinex-derivatives","SOLF0:USTF0",1737567531820,3.87362172,259.91,259.87,4.15844577]
["bitfinex-derivatives","SOLF0:USTF0",1737567532021,0.02552172,259.91,259.88,4.1584284]
["bitfinex-derivatives","SOLF0:USTF0",1737567532221,3.8482,259.9,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567532423,3.8482,259.9,259.87,4.15780817]
["bitfinex-derivatives","SOLF0:USTF0",1737567532629,3.8482,259.9,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567532829,3.8482,259.9,259.87,4.15774214]
["bitfinex-derivatives","SOLF0:USTF0",1737567533033,3.8482,259.9,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567533228,3.8482,259.9,259.87,4.15769368]
["bitfinex-derivatives","SOLF0:USTF0",1737567533431,3.8482,259.9,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567533631,3.8482,259.9,259.87,4.1571652]
["bitfinex-derivatives","SOLF0:USTF0",1737567533831,3.8482,259.9,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567534033,3.8482,259.9,259.87,4.15681767]
["bitfinex-derivatives","SOLF0:USTF0",1737567534235,3.8482,259.9,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567534429,3.8482,259.9,259.87,4.15610774]
["bitfinex-derivatives","SOLF0:USTF0",1737567534633,3.8482,259.9,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567534833,3.8482,259.9,259.87,4.1553005]
["bitfinex-derivatives","SOLF0:USTF0",1737567535131,3.8482,259.9,259.86,0.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1737567535332,3.8482,259.9,259.87,4.15478209]
["bitfinex-derivatives","SOLF0:USTF0",1737567535530,3.8482,259.9,259.86,3.87808569]
["bitfinex-derivatives","SOLF0:USTF0",1737567535731,3.8482,259.9,259.87,4.15482544]
["bitfinex-derivatives","SOLF0:USTF0",1737567535928,3.8482,259.9,259.86,3.87808569]
["bitfinex-derivatives","SOLF0:USTF0",1737567536134,3.8482,259.9,259.87,4.15468588]
["bitfinex-derivatives","SOLF0:USTF0",1737567536333,3.8482,259.9,259.86,3.87808569]
["bitfinex-derivatives","SOLF0:USTF0",1737567536535,0.02552172,259.91,259.9,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737567536734,0.02552172,259.91,259.9,8.0009354]
["bitfinex-derivatives","SOLF0:USTF0",1737567537135,5.91024718,260.03,259.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737567538137,3.8466,260.01,259.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737567538435,3.8466,260.01,259.97,0.02493926]
["bitfinex-derivatives","SOLF0:USTF0",1737567542339,0.02909546,260.02,259.97,0.02493926]
["bitfinex-derivatives","SOLF0:USTF0",1737567543732,0.02909546,260.02,259.98,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567543936,0.02909546,260.02,259.99,4.15117687]
["bitfinex-derivatives","SOLF0:USTF0",1737567544239,0.02909546,260.02,259.98,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567544440,0.02909546,260.02,259.99,4.15057409]
["bitfinex-derivatives","SOLF0:USTF0",1737567544641,0.02909546,260.02,260.0,4.15057409]
["bitfinex-derivatives","SOLF0:USTF0",1737567544841,0.02909546,260.02,259.98,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567545041,0.02909546,260.02,259.99,4.15015058]
["bitfinex-derivatives","SOLF0:USTF0",1737567545240,0.02909546,260.02,260.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737567545638,5.91024718,260.19,260.1,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567546239,3.844,260.18,260.13,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567546439,5.91024718,260.22,260.13,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567546743,0.02900332,260.2,260.16,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567546942,5.91024718,260.25,260.16,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567547242,5.91024718,260.25,260.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737567547243,0.02567191,260.21,260.19,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567547442,5.91024718,260.29,260.19,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567547636,0.02944792,260.23,260.19,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567547834,0.02944792,260.23,260.19,9.75414718]
["bitfinex-derivatives","SOLF0:USTF0",1737567548033,0.02944792,260.23,260.22,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567548233,5.91024718,260.35,260.25,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567549343,0.02682359,260.33,260.28,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567549541,0.02682359,260.33,260.31,5.91024718]
["bitfinex-derivatives","SOLF0:USTF0",1737567549744,0.02682359,260.33,260.27,9.23790084]
["bitfinex-derivatives","SOLF0:USTF0",1737567549939,0.02682359,260.33,260.27,0.0283886]
["bitfinex-derivatives","SOLF0:USTF0",1737567550941,3.842,260.32,260.27,0.0283886]
["bitfinex-derivatives","SOLF0:USTF0",1737567553041,3.8421,260.31,260.27,0.0283886]
["bitfinex-derivatives","SOLF0:USTF0",1737567553637,0.02682359,260.33,260.27,0.0283886]
["bitfinex-derivatives","SOLF0:USTF0",1737567553838,3.8425,260.29,260.27,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567554743,9.20951224,260.28,260.27,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567556046,3.8441,260.18,260.11,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737567557035,9.20951224,260.28,260.12,0.02492171]
["bitfinex-derivatives","SOLF0:USTF0",1737567557241,9.20951224,260.28,260.11,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737567557441,0.0287654,260.23,260.17,0.02853539]
["bitfinex-derivatives","SOLF0:USTF0",1737567558842,0.0287654,260.23,260.18,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737567560044,0.0287654,260.23,260.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737567560549,0.0287654,260.23,260.17,0.02853539]
["bitfinex-derivatives","SOLF0:USTF0",1737567560842,0.0287654,260.23,260.18,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737567561250,0.0287654,260.23,260.17,0.02853539]
["bitfinex-derivatives","SOLF0:USTF0",1737567561442,0.0287654,260.23,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737567562145,3.8422,260.31,260.26,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737567562649,10.45831224,260.4,260.26,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737567563148,10.45831224,260.4,260.27,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737567563349,0.02542149,260.36,260.3,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1737567564348,3.8416,260.35,260.3,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1737567564649,0.02542149,260.36,260.3,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1737567564849,3.8417,260.34,260.3,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1737567565349,0.02542149,260.36,260.3,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1737567566351,3.86682149,260.36,260.3,3.8691003]
["bitfinex-derivatives","SOLF0:USTF0",1737567567252,3.8417,260.34,260.3,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1737567567445,0.02542149,260.36,260.3,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1737567567749,9.23493373,260.36,260.3,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1737567568054,9.20951224,260.32,260.16,9.20951224]
["bitfinex-derivatives","SOLF0:USTF0",1737567568443,3.8427,260.28,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737567568745,9.20951224,260.32,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737567569148,9.23680088,260.28,260.22,0.02903901]
["bitfinex-derivatives","SOLF0:USTF0",1737567569344,9.23680088,260.28,260.12,9.20951224]
["bitfinex-derivatives","SOLF0:USTF0",1737567569546,9.23680088,260.28,260.22,0.02585387]
["bitfinex-derivatives","SOLF0:USTF0",1737567571149,9.23680088,260.28,260.12,13.05441224]
["bitfinex-derivatives","SOLF0:USTF0",1737567571342,9.20951224,260.28,260.12,13.05441224]
["bitfinex-derivatives","SOLF0:USTF0",1737567572246,9.20951224,260.24,260.17,0.02952364]
["bitfinex-derivatives","SOLF0:USTF0",1737567572447,0.02951677,260.23,260.17,0.02952364]
["bitfinex-derivatives","SOLF0:USTF0",1737567572648,3.845,260.12,260.04,11.73611224]
["bitfinex-derivatives","SOLF0:USTF0",1737567572950,9.20951224,260.2,260.04,11.73611224]
["bitfinex-derivatives","SOLF0:USTF0",1737567573150,2.4965,260.19,260.04,11.73611224]
["bitfinex-derivatives","SOLF0:USTF0",1737567573645,2.4965,260.19,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567573853,0.02624706,260.14,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567574043,3.8448,260.13,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567574243,0.02624706,260.14,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567575851,0.02624706,260.14,260.12,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737567576543,0.02624706,260.14,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567576747,0.02624706,260.14,260.1,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737567577147,3.87084706,260.14,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567577353,0.02624706,260.14,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567578151,0.02624706,260.14,260.09,9.23678323]
["bitfinex-derivatives","SOLF0:USTF0",1737567578549,0.02624706,260.14,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737567579052,0.02624706,260.14,260.1,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737567579253,0.02624706,260.14,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567580054,3.845,260.12,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567580449,0.02624706,260.14,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567581354,0.02624706,260.14,260.12,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737567581952,0.02624706,260.14,260.09,0.02727099]
["bitfinex-derivatives","SOLF0:USTF0",1737567583154,0.02624706,260.14,260.13,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737567584358,9.20951224,260.35,260.17,9.20951224]
["bitfinex-derivatives","SOLF0:USTF0",1737567584557,3.8839,260.38,260.21,9.20951224]
["bitfinex-derivatives","SOLF0:USTF0",1737567585065,3.8839,260.38,260.25,9.20951224]
["bitfinex-derivatives","SOLF0:USTF0",1737567585460,0.02608176,260.34,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737567585658,1.2835,260.46,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737567585862,0.02952009,260.36,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737567586061,3.8407,260.41,260.34,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737567586263,3.8407,260.41,260.29,9.20951224]
["bitfinex-derivatives","SOLF0:USTF0",1737567586264,0.02718787,260.37,260.32,0.02926331]
["bitfinex-derivatives","SOLF0:USTF0",1737567587160,0.02718787,260.37,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737567588867,0.02718787,260.37,260.32,0.02926331]
["bitfinex-derivatives","SOLF0:USTF0",1737567589065,1.3277,260.51,260.36,9.20951224]
["bitfinex-derivatives","SOLF0:USTF0",1737567589268,9.20951224,260.55,260.4,9.20951224]
["bitfinex-derivatives","SOLF0:USTF0",1737567589665,9.20951224,260.55,260.41,4.10879433]
["bitfinex-derivatives","SOLF0:USTF0",1737567589865,9.20951224,260.55,260.4,9.20951224]
["bitfinex-derivatives","SOLF0:USTF0",1737567590065,9.20951224,260.55,260.41,4.10847984]
["bitfinex-derivatives","SOLF0:USTF0",1737567590269,0.02675521,260.5,260.45,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737567590870,0.02675521,260.5,260.45,3.86624087]
["bitfinex-derivatives","SOLF0:USTF0",1737567591168,0.02675521,260.5,260.45,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737567592370,0.02675521,260.5,260.45,3.86614087]
["bitfinex-derivatives","SOLF0:USTF0",1737567592569,0.02675521,260.5,260.45,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737567593870,0.02675521,260.5,260.47,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737567594072,0.02675521,260.5,260.45,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737567596673,3.8398,260.47,260.45,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567596875,2.5056,260.49,260.32,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737567597771,3.8398,260.47,260.4,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737567598075,0.02824938,260.43,260.38,0.0248344]
["bitfinex-derivatives","SOLF0:USTF0",1737567598477,0.02824938,260.43,260.42,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737567600176,2.4798,260.55,260.46,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737567600378,3.8389,260.53,260.41,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567600576,3.32,260.65,260.41,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567600577,18.03824385,260.65,260.41,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567600775,2.5479,260.64,260.41,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567601380,0.0269297,260.55,260.5,0.02786604]
["bitfinex-derivatives","SOLF0:USTF0",1737567601675,3.8391,260.52,260.5,0.02786604]
["bitfinex-derivatives","SOLF0:USTF0",1737567603277,0.0269297,260.55,260.36,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567603575,14.71824385,260.55,260.32,17.30764385]
["bitfinex-derivatives","SOLF0:USTF0",1737567603975,3.8402,260.44,260.37,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737567604169,14.71824385,260.51,260.32,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737567604372,2.4643,260.5,260.32,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737567604680,0.02956309,260.44,260.39,0.02502434]
["bitfinex-derivatives","SOLF0:USTF0",1737567605075,3.8407,260.41,260.39,0.02502434]
["bitfinex-derivatives","SOLF0:USTF0",1737567607883,3.8407,260.41,260.27,50.33105426]
["bitfinex-derivatives","SOLF0:USTF0",1737567607884,3.8414,260.36,260.29,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737567608682,3.8416,260.35,260.29,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737567608982,0.02775979,260.35,260.3,0.02682385]
["bitfinex-derivatives","SOLF0:USTF0",1737567610180,3.842,260.32,260.3,0.02682385]
["bitfinex-derivatives","SOLF0:USTF0",1737567610378,0.02775979,260.35,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737567610583,2.52,260.37,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737567610779,3.8426,260.28,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737567611085,2.52,260.37,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737567611683,0.02785204,260.32,260.27,0.02948225]
["bitfinex-derivatives","SOLF0:USTF0",1737567611883,0.02785204,260.32,260.14,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567612082,14.71824385,260.29,260.1,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567612487,3.8437,260.2,260.08,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737567612784,14.71824385,260.25,260.04,18.8071979]
["bitfinex-derivatives","SOLF0:USTF0",1737567613085,3.845,260.12,260.03,45.2335917]
["bitfinex-derivatives","SOLF0:USTF0",1737567613379,14.71824385,260.19,260.12,0.02684444]
["bitfinex-derivatives","SOLF0:USTF0",1737567613581,0.02837471,260.1,260.01,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567613778,14.71824385,260.19,260.01,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567613976,3.4,260.23,260.01,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567614484,14.71824385,260.15,260.01,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567614678,3.8452,260.1,260.09,0.02667143]
["bitfinex-derivatives","SOLF0:USTF0",1737567614883,14.74525893,260.15,260.01,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567615083,14.71824385,260.15,260.01,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567615283,3.846,260.05,260.01,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567615880,3.846,260.05,260.0,0.02531842]
["bitfinex-derivatives","SOLF0:USTF0",1737567616385,0.02480834,260.06,260.0,0.02531842]
["bitfinex-derivatives","SOLF0:USTF0",1737567617882,2.5062,260.24,260.01,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567618083,2.5062,260.24,260.05,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567618488,6.3494,260.24,260.05,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567618787,14.71824385,260.29,260.09,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567618988,3.8432,260.24,260.16,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737567619187,0.02767759,260.22,260.16,0.02652442]
["bitfinex-derivatives","SOLF0:USTF0",1737567621187,0.02767759,260.22,260.16,3.87072442]
["bitfinex-derivatives","SOLF0:USTF0",1737567621388,0.02767759,260.22,260.16,0.02652442]
["bitfinex-derivatives","SOLF0:USTF0",1737567621787,0.02767759,260.22,260.2,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737567622089,2.507,260.36,260.18,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567622292,1.2862,260.37,260.3,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737567622684,2.4541,260.43,260.3,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737567622892,2.4541,260.43,260.24,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737567623187,0.0268576,260.36,260.31,0.02952531]
["bitfinex-derivatives","SOLF0:USTF0",1737567623488,0.0268576,260.36,260.17,16.04314385]
["bitfinex-derivatives","SOLF0:USTF0",1737567623691,14.71824385,260.39,260.17,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737567624395,1.3342,260.38,260.17,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737567624693,0.0265887,260.3,260.25,0.02932908]
["bitfinex-derivatives","SOLF0:USTF0",1737567625089,3.8688887,260.3,260.25,0.02932908]
["bitfinex-derivatives","SOLF0:USTF0",1737567625694,3.8425,260.29,260.25,0.02932908]
["bitfinex-derivatives","SOLF0:USTF0",1737567626193,0.0265887,260.3,260.25,0.02932908]
["bitfinex-derivatives","SOLF0:USTF0",1737567626386,3.8688887,260.3,260.25,0.02932908]
["bitfinex-derivatives","SOLF0:USTF0",1737567627194,0.0265887,260.3,260.26,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737567627390,0.0265887,260.3,260.25,0.02932908]
["bitfinex-derivatives","SOLF0:USTF0",1737567627794,0.0265887,260.3,260.28,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737567628799,2.4541,260.43,260.37,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737567629099,2.4541,260.43,260.28,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567629299,3.8398,260.47,260.28,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567629496,2.6017,260.5,260.28,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567629692,3.8399,260.46,260.4,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737567629998,0.02466967,260.46,260.4,3.86658182]
["bitfinex-derivatives","SOLF0:USTF0",1737567630197,3.86456967,260.46,260.4,3.86658182]
["bitfinex-derivatives","SOLF0:USTF0",1737567630496,0.02466967,260.46,260.4,3.86658182]
["bitfinex-derivatives","SOLF0:USTF0",1737567630701,0.02466967,260.46,260.41,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737567631400,0.02466967,260.46,260.43,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737567632994,14.71824385,260.65,260.4,14.74412567]
["bitfinex-derivatives","SOLF0:USTF0",1737567633201,14.71824385,260.65,260.4,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567633894,14.71824385,260.65,260.44,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567634297,0.02667028,260.57,260.52,0.02909817]
["bitfinex-derivatives","SOLF0:USTF0",1737567637103,3.8386,260.55,260.52,0.02909817]
["bitfinex-derivatives","SOLF0:USTF0",1737567637599,0.02667028,260.57,260.52,0.02909817]
["bitfinex-derivatives","SOLF0:USTF0",1737567637796,3.8388,260.54,260.52,0.02909817]
["bitfinex-derivatives","SOLF0:USTF0",1737567638800,0.02667028,260.57,260.52,0.02909817]
["bitfinex-derivatives","SOLF0:USTF0",1737567639401,3.8388,260.54,260.52,0.02909817]
["bitfinex-derivatives","SOLF0:USTF0",1737567639803,14.74491413,260.57,260.36,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737567640001,14.71824385,260.57,260.36,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737567640507,3.8395,260.49,260.42,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737567640806,0.02642732,260.48,260.43,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737567642102,0.02642732,260.48,260.47,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737567642307,0.02642732,260.48,260.43,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737567642508,0.02642732,260.48,260.43,3.86902789]
["bitfinex-derivatives","SOLF0:USTF0",1737567643209,0.02642732,260.48,260.43,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737567643403,3.8398,260.47,260.43,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737567643609,0.02642732,260.48,260.43,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737567643908,0.02642732,260.48,260.46,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737567644308,3.44,260.75,260.45,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567644503,3.8378,260.6,260.55,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737567644708,1.2212,260.72,260.46,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737567644909,1.3262,260.71,260.46,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737567645110,3.8379,260.6,260.54,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737567645311,14.71824385,260.7,260.46,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737567645612,0.02438527,260.6,260.54,0.02807709]
["bitfinex-derivatives","SOLF0:USTF0",1737567645810,0.02438527,260.6,260.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1737567646008,0.02438527,260.6,260.54,0.02692694]
["bitfinex-derivatives","SOLF0:USTF0",1737567646608,3.8384,260.56,260.54,0.02692694]
["bitfinex-derivatives","SOLF0:USTF0",1737567650814,3.8396,260.48,260.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737567651018,3.8323,260.59,260.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737567651217,14.71824385,260.55,260.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737567651917,0.02950267,260.5,260.45,0.02472674]
["bitfinex-derivatives","SOLF0:USTF0",1737567652110,3.8398,260.47,260.45,0.02472674]
["bitfinex-derivatives","SOLF0:USTF0",1737567652313,0.02950267,260.5,260.45,0.02472674]
["bitfinex-derivatives","SOLF0:USTF0",1737567652710,3.8399,260.46,260.45,0.02472674]
["bitfinex-derivatives","SOLF0:USTF0",1737567653818,14.74774652,260.5,260.32,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737567654016,14.71824385,260.5,260.34,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737567654814,0.02935536,260.45,260.39,0.02596691]
["bitfinex-derivatives","SOLF0:USTF0",1737567655919,3.8407,260.41,260.39,0.02596691]
["bitfinex-derivatives","SOLF0:USTF0",1737567657023,3.8408,260.4,260.39,0.02596691]
["bitfinex-derivatives","SOLF0:USTF0",1737567659614,3.842,260.32,260.22,42.6957917]
["bitfinex-derivatives","SOLF0:USTF0",1737567659819,14.71824385,260.42,260.26,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737567660120,3.7557,260.44,260.26,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567660420,3.841,260.39,260.32,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737567660619,3.7557,260.44,260.32,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737567660821,0.02557996,260.38,260.33,0.02780132]
["bitfinex-derivatives","SOLF0:USTF0",1737567661421,3.8417,260.34,260.33,0.02780132]
["bitfinex-derivatives","SOLF0:USTF0",1737567661620,14.71824385,260.37,260.18,5.3583693]
["bitfinex-derivatives","SOLF0:USTF0",1737567662120,14.71824385,260.37,260.23,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737567662424,14.71824385,260.33,260.17,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567662623,14.71824385,260.29,260.17,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567662818,0.0293514,260.28,260.22,0.02536097]
["bitfinex-derivatives","SOLF0:USTF0",1737567663021,3.8433,260.23,260.22,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567663220,14.71824385,260.21,260.17,41.3873917]
["bitfinex-derivatives","SOLF0:USTF0",1737567663815,14.71824385,260.21,260.14,11.8915887]
["bitfinex-derivatives","SOLF0:USTF0",1737567664419,3.8443,260.16,260.15,57.20342814]
["bitfinex-derivatives","SOLF0:USTF0",1737567664618,3.8443,260.16,260.15,0.02552503]
["bitfinex-derivatives","SOLF0:USTF0",1737567664823,3.8454,260.09,260.03,55.42340311]
["bitfinex-derivatives","SOLF0:USTF0",1737567665025,14.71824385,260.17,260.03,55.42340311]
["bitfinex-derivatives","SOLF0:USTF0",1737567665730,3.8446,260.15,260.03,59.26960311]
["bitfinex-derivatives","SOLF0:USTF0",1737567665933,0.0288544,260.13,260.07,0.02628971]
["bitfinex-derivatives","SOLF0:USTF0",1737567666228,14.71824385,260.21,260.03,55.42340311]
["bitfinex-derivatives","SOLF0:USTF0",1737567666425,0.02501108,260.13,260.07,0.02686566]
["bitfinex-derivatives","SOLF0:USTF0",1737567666926,0.02501108,260.13,260.1,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737567667628,0.02501108,260.13,260.07,3.87246566]
["bitfinex-derivatives","SOLF0:USTF0",1737567667830,0.02501108,260.13,260.07,0.02686566]
["bitfinex-derivatives","SOLF0:USTF0",1737567675137,0.02501108,260.13,260.07,3.87246566]
["bitfinex-derivatives","SOLF0:USTF0",1737567675438,0.02501108,260.13,260.07,0.02686566]
["bitfinex-derivatives","SOLF0:USTF0",1737567675639,0.02501108,260.13,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737567676636,3.8435,260.22,260.16,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737567676831,17.26984385,260.25,260.04,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567677238,3.8436,260.21,260.1,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737567677429,3.8436,260.21,260.04,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567677836,0.02766474,260.15,260.1,0.02937286]
["bitfinex-derivatives","SOLF0:USTF0",1737567678440,0.02766474,260.15,260.13,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737567678741,14.71824385,260.29,260.1,0.02937286]
["bitfinex-derivatives","SOLF0:USTF0",1737567678940,3.8438,260.2,260.14,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737567679739,3.87284342,260.2,260.14,3.87053746]
["bitfinex-derivatives","SOLF0:USTF0",1737567680934,0.02904342,260.2,260.14,0.02593746]
["bitfinex-derivatives","SOLF0:USTF0",1737567681536,14.71824385,260.17,260.14,0.02593746]
["bitfinex-derivatives","SOLF0:USTF0",1737567682242,3.8445,260.15,260.14,0.02593746]
["bitfinex-derivatives","SOLF0:USTF0",1737567682843,3.8459,260.06,259.91,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567683143,14.71824385,260.13,259.96,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737567683344,3.8462,260.04,259.96,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737567683733,0.02595653,260.03,259.97,3.87320929]
["bitfinex-derivatives","SOLF0:USTF0",1737567683932,0.02595653,260.03,259.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737567684135,0.02595653,260.03,259.97,0.02867584]
["bitfinex-derivatives","SOLF0:USTF0",1737567684933,0.02595653,260.03,260.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737567685137,0.02595653,260.03,259.97,0.02867584]
["bitfinex-derivatives","SOLF0:USTF0",1737567686339,3.87225653,260.03,259.97,3.87577584]
["bitfinex-derivatives","SOLF0:USTF0",1737567686638,0.02595653,260.03,259.97,0.02867584]
["bitfinex-derivatives","SOLF0:USTF0",1737567687744,0.02595653,260.03,259.97,3.87567584]
["bitfinex-derivatives","SOLF0:USTF0",1737567688446,0.02595653,260.03,259.97,0.02867584]
["bitfinex-derivatives","SOLF0:USTF0",1737567689339,0.0547,260.17,259.97,0.02867584]
["bitfinex-derivatives","SOLF0:USTF0",1737567689340,14.71824385,260.17,259.97,0.02867584]
["bitfinex-derivatives","SOLF0:USTF0",1737567689546,14.71824385,260.17,259.96,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737567689745,3.8446,260.14,260.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737567689945,14.71824385,260.17,260.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737567690447,0.02848424,260.15,260.09,0.02940871]
["bitfinex-derivatives","SOLF0:USTF0",1737567690643,3.8448,260.13,260.09,0.02940871]
["bitfinex-derivatives","SOLF0:USTF0",1737567690841,0.0547,260.24,260.09,0.02940871]
["bitfinex-derivatives","SOLF0:USTF0",1737567690842,0.02752894,260.15,260.09,0.02940871]
["bitfinex-derivatives","SOLF0:USTF0",1737567691143,3.44,260.33,260.07,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567691144,14.71824385,260.29,260.07,14.71824385]
["bitfinex-derivatives","SOLF0:USTF0",1737567692148,0.02788182,260.21,260.15,0.02502764]
["bitfinex-derivatives","SOLF0:USTF0",1737567693552,0.02788182,260.21,260.15,3.86932764]
["bitfinex-derivatives","SOLF0:USTF0",1737567693745,0.02788182,260.21,260.15,0.02502764]
["bitfinex-derivatives","SOLF0:USTF0",1737567694344,3.87148182,260.21,260.15,0.02502764]
["bitfinex-derivatives","SOLF0:USTF0",1737567694746,3.8442,260.17,260.15,0.02502764]
["bitfinex-derivatives","SOLF0:USTF0",1737567697552,18.56244385,260.17,260.15,0.02502764]
["bitfinex-derivatives","SOLF0:USTF0",1737567697852,14.71824385,260.17,260.04,45.31845081]
["bitfinex-derivatives","SOLF0:USTF0",1737567698054,3.8453,260.1,260.04,45.31845081]
["bitfinex-derivatives","SOLF0:USTF0",1737567698254,3.8453,260.1,260.04,42.81885081]
["bitfinex-derivatives","SOLF0:USTF0",1737567698453,14.71824385,260.17,260.05,3.74128535]
["bitfinex-derivatives","SOLF0:USTF0",1737567698854,14.71824385,260.17,260.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737567699154,0.02919235,260.14,260.08,0.02824357]
["bitfinex-derivatives","SOLF0:USTF0",1737567699353,14.71824385,260.13,260.08,0.02824357]
["bitfinex-derivatives","SOLF0:USTF0",1737567700254,3.8453,260.09,260.08,0.02824357]
["bitfinex-derivatives","SOLF0:USTF0",1737567703053,18.56354385,260.09,260.08,0.02824357]
["bitfinex-derivatives","SOLF0:USTF0",1737567703359,14.71824385,260.09,259.98,7.98540625]
["bitfinex-derivatives","SOLF0:USTF0",1737567703547,14.71824385,260.09,259.99,4.13840625]
["bitfinex-derivatives","SOLF0:USTF0",1737567703751,14.71824385,260.09,260.0,7.89405555]
["bitfinex-derivatives","SOLF0:USTF0",1737567703949,14.71824385,260.09,260.0,3.7556493]
["bitfinex-derivatives","SOLF0:USTF0",1737567704253,14.71824385,260.09,260.01,7.90291978]
["bitfinex-derivatives","SOLF0:USTF0",1737567704458,3.8461,260.04,260.02,0.02495855]
["bitfinex-derivatives","SOLF0:USTF0",1737567704655,3.8461,260.04,260.02,3.78060785]
["bitfinex-derivatives","SOLF0:USTF0",1737567705157,3.8461,260.04,260.03,3.7556493]
["bitfinex-derivatives","SOLF0:USTF0",1737567705550,0.02545398,260.07,260.02,0.02495855]
["bitfinex-derivatives","SOLF0:USTF0",1737567705551,14.71824385,260.05,260.02,0.02495855]
["bitfinex-derivatives","SOLF0:USTF0",1737567705856,14.71824385,260.05,259.94,41.58255081]
["bitfinex-derivatives","SOLF0:USTF0",1737567706260,14.71824385,260.05,259.91,41.58255081]
["bitfinex-derivatives","SOLF0:USTF0",1737567706454,14.71824385,260.05,259.94,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737567706652,14.71824385,260.05,259.91,41.58255081]
["bitfinex-derivatives","SOLF0:USTF0",1737567706850,3.8465,260.01,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567707057,0.0286527,260.02,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567707757,3.8468,259.99,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567709758,0.0286527,260.02,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567709959,3.847,259.98,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567710962,3.8468,260.0,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567711164,0.0286527,260.02,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567712062,3.8751527,260.02,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567712364,0.0286527,260.02,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567712755,3.847,259.98,259.97,0.02784018]
["bitfinex-derivatives","SOLF0:USTF0",1737567714269,0.0286527,260.02,259.76,4.08793667]
["bitfinex-derivatives","SOLF0:USTF0",1737567714270,9.2406359,259.95,259.76,4.08793667]
["bitfinex-derivatives","SOLF0:USTF0",1737567714463,9.2406359,259.95,259.83,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737567715369,0.02668112,259.92,259.87,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737567715565,3.8477,259.94,259.83,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737567715868,0.02946748,259.92,259.87,0.02463967]
["bitfinex-derivatives","SOLF0:USTF0",1737567716069,3.87736748,259.92,259.87,0.02463967]
["bitfinex-derivatives","SOLF0:USTF0",1737567716269,0.02946748,259.92,259.87,0.02463967]
["bitfinex-derivatives","SOLF0:USTF0",1737567717572,3.8482,259.9,259.87,0.02463967]
["bitfinex-derivatives","SOLF0:USTF0",1737567722170,9.2406359,259.91,259.87,0.02463967]
["bitfinex-derivatives","SOLF0:USTF0",1737567722474,3.8485,259.88,259.87,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737567723267,0.02946748,259.92,259.77,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737567723471,3.8491,259.84,259.77,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737567724371,3.8491,259.84,259.77,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737567724671,0.02800605,259.83,259.78,3.87606601]
["bitfinex-derivatives","SOLF0:USTF0",1737567725168,3.87720605,259.83,259.78,3.87606601]
["bitfinex-derivatives","SOLF0:USTF0",1737567725368,0.02800605,259.83,259.78,3.87606601]
["bitfinex-derivatives","SOLF0:USTF0",1737567725766,0.02800605,259.83,259.78,0.02616601]
["bitfinex-derivatives","SOLF0:USTF0",1737567726165,3.8495,259.81,259.78,0.02616601]
["bitfinex-derivatives","SOLF0:USTF0",1737567726771,3.8498,259.79,259.78,0.02616601]
["bitfinex-derivatives","SOLF0:USTF0",1737567728171,9.2406359,259.76,259.61,9.2406359]
["bitfinex-derivatives","SOLF0:USTF0",1737567728369,9.2406359,259.87,259.62,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737567728370,9.2406359,259.72,259.62,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737567728680,9.2406359,259.68,259.57,7.55414631]
["bitfinex-derivatives","SOLF0:USTF0",1737567728869,9.2406359,259.64,259.57,3.70124631]
["bitfinex-derivatives","SOLF0:USTF0",1737567729069,9.2406359,259.74,259.57,3.70124631]
["bitfinex-derivatives","SOLF0:USTF0",1737567729070,9.2406359,259.6,259.57,3.70124631]
["bitfinex-derivatives","SOLF0:USTF0",1737567729470,9.2406359,259.6,259.5,158.8738555]
["bitfinex-derivatives","SOLF0:USTF0",1737567729777,14.83131531,259.6,259.5,158.8738555]
["bitfinex-derivatives","SOLF0:USTF0",1737567729980,14.83131531,259.6,259.51,41.58255081]
["bitfinex-derivatives","SOLF0:USTF0",1737567730276,14.83131531,259.56,259.51,41.58255081]
["bitfinex-derivatives","SOLF0:USTF0",1737567730880,3.8537,259.53,259.51,41.58255081]
["bitfinex-derivatives","SOLF0:USTF0",1737567731281,14.83131531,259.52,259.49,61.97376701]
["bitfinex-derivatives","SOLF0:USTF0",1737567731481,14.83131531,259.48,259.47,104.97092514]
["bitfinex-derivatives","SOLF0:USTF0",1737567731680,14.83131531,259.48,259.47,104.29475994]
["bitfinex-derivatives","SOLF0:USTF0",1737567732283,18.68571531,259.48,259.47,99.61275994]
["bitfinex-derivatives","SOLF0:USTF0",1737567732484,18.68571531,259.48,259.47,75.58709159]
["bitfinex-derivatives","SOLF0:USTF0",1737567733084,3.8544,259.48,259.46,131.21365642]
["bitfinex-derivatives","SOLF0:USTF0",1737567733286,3.8548,259.46,259.29,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737567733587,0.02485971,259.5,259.29,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737567733887,0.02637985,259.42,259.29,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737567734087,14.83131531,259.54,259.29,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737567734288,14.83131531,259.54,259.33,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567735086,3.8531,259.57,259.33,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567735286,0.02840735,259.46,259.41,0.02449154]
["bitfinex-derivatives","SOLF0:USTF0",1737567735481,4.55276961,259.59,259.41,0.02449154]
["bitfinex-derivatives","SOLF0:USTF0",1737567735686,3.8528,259.59,259.37,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567735887,14.83131531,259.61,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737567736188,14.83131531,259.61,259.41,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567736389,14.83131531,259.61,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567736691,0.02776135,259.6,259.54,0.02709703]
["bitfinex-derivatives","SOLF0:USTF0",1737567736985,15.80680172,259.55,259.54,0.02709703]
["bitfinex-derivatives","SOLF0:USTF0",1737567738082,1.73540172,259.55,259.54,0.02709703]
["bitfinex-derivatives","SOLF0:USTF0",1737567738286,42.15147127,259.56,259.54,0.02709703]
["bitfinex-derivatives","SOLF0:USTF0",1737567739892,3.8536,259.54,259.41,3.17498771]
["bitfinex-derivatives","SOLF0:USTF0",1737567740293,3.8536,259.54,259.37,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567740492,3.8536,259.54,259.45,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737567740693,3.8536,259.54,259.37,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567741092,0.02665726,259.48,259.43,0.02558179]
["bitfinex-derivatives","SOLF0:USTF0",1737567742994,0.02665726,259.48,259.43,3.88068179]
["bitfinex-derivatives","SOLF0:USTF0",1737567745200,0.02665726,259.48,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737567745397,14.83131531,259.65,259.45,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567745593,5.2552951,259.63,259.46,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737567745998,5.2552951,259.63,259.55,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737567746302,5.2552951,259.63,259.49,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567746501,0.02641525,259.62,259.56,0.02931533]
["bitfinex-derivatives","SOLF0:USTF0",1737567747996,0.02641525,259.62,259.57,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737567748198,0.02641525,259.62,259.56,0.02931533]
["bitfinex-derivatives","SOLF0:USTF0",1737567748707,0.02641525,259.62,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567751305,0.02641525,259.62,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737567751504,0.02641525,259.62,259.56,0.02931533]
["bitfinex-derivatives","SOLF0:USTF0",1737567751806,0.02641525,259.62,259.6,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737567752408,0.02641525,259.62,259.61,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737567756113,0.02641525,259.62,259.57,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737567756306,0.02641525,259.62,259.57,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1737567756810,0.02641525,259.62,259.56,0.02931533]
["bitfinex-derivatives","SOLF0:USTF0",1737567757011,3.8527,259.6,259.56,0.02931533]
["bitfinex-derivatives","SOLF0:USTF0",1737567757608,0.02641525,259.62,259.56,0.02931533]
["bitfinex-derivatives","SOLF0:USTF0",1737567759214,0.02641525,259.62,259.57,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737567759510,0.02641525,259.62,259.56,0.02931533]
["bitfinex-derivatives","SOLF0:USTF0",1737567760114,0.02641525,259.62,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567760914,3.87881525,259.62,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737567761909,3.87881525,259.62,259.5,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737567761910,0.02641525,259.62,259.13,20.65997113]
["bitfinex-derivatives","SOLF0:USTF0",1737567762116,0.02641525,259.62,259.45,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567762505,3.8529,259.58,259.53,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737567762711,3.8529,259.58,259.45,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567763113,0.0251857,259.55,259.5,0.02768664]
["bitfinex-derivatives","SOLF0:USTF0",1737567763510,0.0251857,259.55,259.54,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737567763713,8.57e-05,259.55,259.54,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737567763908,5.2552951,259.65,259.51,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567764207,5.2552951,259.65,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737567765714,0.02908657,259.67,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737567765914,0.02908657,259.67,259.62,0.02829154]
["bitfinex-derivatives","SOLF0:USTF0",1737567767121,0.02908657,259.67,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737567768014,0.02908657,259.67,259.62,0.02829154]
["bitfinex-derivatives","SOLF0:USTF0",1737567768417,0.02908657,259.67,259.46,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567768717,3.8525,259.61,259.56,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737567769218,1.2647,259.68,259.46,18.90865064]
["bitfinex-derivatives","SOLF0:USTF0",1737567769422,3.8527,259.6,259.46,14.83131531]
["bitfinex-derivatives","SOLF0:USTF0",1737567769617,3.88198522,259.6,259.55,0.0266471]
["bitfinex-derivatives","SOLF0:USTF0",1737567769920,0.02928522,259.6,259.55,0.0266471]
["bitfinex-derivatives","SOLF0:USTF0",1737567771317,0.02928522,259.6,259.59,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737567772620,0.02928522,259.6,259.55,0.0266471]
["bitfinex-derivatives","SOLF0:USTF0",1737567772820,3.853,259.58,259.55,0.0266471]
["bitfinex-derivatives","SOLF0:USTF0",1737567773625,3.88198522,259.6,259.55,0.0266471]
["bitfinex-derivatives","SOLF0:USTF0",1737567773926,0.02928522,259.6,259.55,3.8799471]
["bitfinex-derivatives","SOLF0:USTF0",1737567775127,3.8528,259.59,259.55,0.0266471]
["bitfinex-derivatives","SOLF0:USTF0",1737567775322,0.02928522,259.6,259.55,0.0266471]
["bitfinex-derivatives","SOLF0:USTF0",1737567775830,0.02928522,259.6,259.59,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737567780425,0.02928522,259.6,259.59,7.52318702]
["bitfinex-derivatives","SOLF0:USTF0",1737567781026,5.2552951,259.65,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737567781529,5.2552951,259.65,259.59,3.67038702]
["bitfinex-derivatives","SOLF0:USTF0",1737567781729,5.2552951,259.65,259.62,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737567782532,5.2552951,259.65,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737567782731,5.2552951,259.65,259.61,0.02581662]
["bitfinex-derivatives","SOLF0:USTF0",1737567783932,5.2552951,259.65,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737567784529,10.1067091,259.66,259.64,4.10055885]
["bitfinex-derivatives","SOLF0:USTF0",1737567784731,10.1067091,259.66,259.65,7.95245885]
["bitfinex-derivatives","SOLF0:USTF0",1737567784927,2.2117091,259.66,259.65,11.62499149]
["bitfinex-derivatives","SOLF0:USTF0",1737567785125,9.1e-06,259.66,259.65,11.62499149]
["bitfinex-derivatives","SOLF0:USTF0",1737567785330,36.22328037,259.67,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737567785526,13.68958037,259.67,259.66,7.95225885]
["bitfinex-derivatives","SOLF0:USTF0",1737567785731,13.68958037,259.67,259.66,11.62479149]
["bitfinex-derivatives","SOLF0:USTF0",1737567785931,13.68958037,259.67,259.66,11.62038222]
["bitfinex-derivatives","SOLF0:USTF0",1737567786533,63.52897103,259.69,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737567786734,63.52897103,259.69,259.68,7.94754958]
["bitfinex-derivatives","SOLF0:USTF0",1737567787035,63.52897103,259.69,259.68,11.62008222]
["bitfinex-derivatives","SOLF0:USTF0",1737567787828,63.52897103,259.69,259.68,7.52393264]
["bitfinex-derivatives","SOLF0:USTF0",1737567788033,63.52897103,259.69,259.68,11.6191612]
["bitfinex-derivatives","SOLF0:USTF0",1737567788525,63.52897103,259.69,259.68,3.67253264]
["bitfinex-derivatives","SOLF0:USTF0",1737567788733,63.52897103,259.69,259.61,0.02581662]
["bitfinex-derivatives","SOLF0:USTF0",1737567789032,1.2732,259.68,259.61,0.02581662]
["bitfinex-derivatives","SOLF0:USTF0",1737567792941,0.02770753,259.69,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737567794641,0.02770753,259.69,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737567795537,0.02770753,259.69,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737567796232,0.02770753,259.69,259.62,9.25708948]
["bitfinex-derivatives","SOLF0:USTF0",1737567796436,0.02770753,259.69,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737567798243,64.13164611,259.84,259.73,9.25708948]
["bitfinex-derivatives","SOLF0:USTF0",1737567798944,64.13164611,259.84,259.76,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737567799439,0.02708089,259.83,259.77,0.02631776]
["bitfinex-derivatives","SOLF0:USTF0",1737567799634,0.02708089,259.83,259.77,3.87641776]
["bitfinex-derivatives","SOLF0:USTF0",1737567799837,0.02708089,259.83,259.77,0.02631776]
["bitfinex-derivatives","SOLF0:USTF0",1737567800948,0.02708089,259.83,259.79,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737567801142,0.02708089,259.83,259.77,0.02631776]
["bitfinex-derivatives","SOLF0:USTF0",1737567801649,0.02708089,259.83,259.81,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737567804246,0.02708089,259.83,259.6,14.80050669]
["bitfinex-derivatives","SOLF0:USTF0",1737567804446,14.80050669,259.79,259.6,14.80050669]
["bitfinex-derivatives","SOLF0:USTF0",1737567804647,2.5631,259.78,259.6,14.80050669]
["bitfinex-derivatives","SOLF0:USTF0",1737567805450,0.02476595,259.72,259.66,0.02499347]
["bitfinex-derivatives","SOLF0:USTF0",1737567807253,0.02476595,259.72,259.71,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737567809350,0.02476595,259.72,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737567809551,0.02476595,259.72,259.66,0.02499347]
["bitfinex-derivatives","SOLF0:USTF0",1737567810450,0.02476595,259.72,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737567811854,2.6261,259.86,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737567811855,2.6261,259.86,259.7,14.80050669]
["bitfinex-derivatives","SOLF0:USTF0",1737567812556,2.6261,259.86,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737567812749,1.2935,259.86,259.75,14.80050669]
["bitfinex-derivatives","SOLF0:USTF0",1737567812950,1.2935,259.86,259.82,0.02520344]
["bitfinex-derivatives","SOLF0:USTF0",1737567813146,1.2935,259.86,259.69,14.80050669]
["bitfinex-derivatives","SOLF0:USTF0",1737567813348,1.2935,259.86,259.81,0.02658932]
["bitfinex-derivatives","SOLF0:USTF0",1737567813552,1.2935,259.86,259.8,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737567813854,1.32020629,259.86,259.81,0.02716115]
["bitfinex-derivatives","SOLF0:USTF0",1737567814557,3.8494,259.82,259.69,14.80050669]
["bitfinex-derivatives","SOLF0:USTF0",1737567814952,1.2935,259.86,259.69,14.80050669]
["bitfinex-derivatives","SOLF0:USTF0",1737567815654,0.02680398,259.8,259.75,0.02596237]
["bitfinex-derivatives","SOLF0:USTF0",1737567816153,0.02680398,259.8,259.78,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737567817352,0.02680398,259.8,259.77,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737567818156,0.02680398,259.8,259.78,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737567819055,0.02680398,259.8,259.75,0.02596237]
["bitfinex-derivatives","SOLF0:USTF0",1737567819056,3.87650398,259.8,259.76,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737567819355,3.87650398,259.8,259.75,0.02596237]
["bitfinex-derivatives","SOLF0:USTF0",1737567819557,0.02680398,259.8,259.75,0.02596237]
["bitfinex-derivatives","SOLF0:USTF0",1737567821058,0.02680398,259.8,259.77,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737567821453,0.02680398,259.8,259.75,0.02596237]
["bitfinex-derivatives","SOLF0:USTF0",1737567821654,0.02680398,259.8,259.79,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737567822564,0.02680398,259.8,259.75,0.02596237]
["bitfinex-derivatives","SOLF0:USTF0",1737567823059,0.02680398,259.8,259.75,3.87626237]
["bitfinex-derivatives","SOLF0:USTF0",1737567823461,3.87640398,259.8,259.75,3.87626237]
["bitfinex-derivatives","SOLF0:USTF0",1737567824162,0.02680398,259.8,259.75,0.02596237]
["bitfinex-derivatives","SOLF0:USTF0",1737567824356,3.8499,259.78,259.75,0.02596237]
["bitfinex-derivatives","SOLF0:USTF0",1737567825069,3.8501,259.77,259.75,0.02596237]
["bitfinex-derivatives","SOLF0:USTF0",1737567825467,14.80050669,259.79,259.6,14.80050669]
["bitfinex-derivatives","SOLF0:USTF0",1737567825660,9.25841057,259.74,259.57,51.90989239]
["bitfinex-derivatives","SOLF0:USTF0",1737567825864,3.8512,259.7,259.65,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737567826665,3.8512,259.7,259.65,3.88069284]
["bitfinex-derivatives","SOLF0:USTF0",1737567826866,3.87578669,259.7,259.65,3.88069284]
["bitfinex-derivatives","SOLF0:USTF0",1737567827568,0.02458669,259.7,259.69,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737567827971,0.02458669,259.7,259.65,0.02879284]
["bitfinex-derivatives","SOLF0:USTF0",1737567828166,0.02458669,259.7,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737567828666,0.02458669,259.7,259.69,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737567828865,0.02458669,259.7,259.65,0.02879284]
["bitfinex-derivatives","SOLF0:USTF0",1737567831871,3.87568669,259.7,259.65,3.88069284]
["bitfinex-derivatives","SOLF0:USTF0",1737567833074,0.02458669,259.7,259.65,0.02879284]
["bitfinex-derivatives","SOLF0:USTF0",1737567833372,0.02458669,259.7,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737567833965,0.02458669,259.7,259.69,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737567834164,0.02458669,259.7,259.65,0.02879284]
["bitfinex-derivatives","SOLF0:USTF0",1737567834875,0.02458669,259.7,259.66,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737567835069,0.02458669,259.7,259.65,0.02879284]
["bitfinex-derivatives","SOLF0:USTF0",1737567835773,0.02458669,259.7,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737567836376,0.02458669,259.7,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737567838473,0.02458669,259.7,259.67,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737567839479,3.8513,259.69,259.65,0.02879284]
["bitfinex-derivatives","SOLF0:USTF0",1737567840877,3.8517,259.66,259.65,0.02879284]
["bitfinex-derivatives","SOLF0:USTF0",1737567841379,3.852,259.65,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567841679,1.3046,259.69,259.45,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737567842281,3.8519,259.65,259.61,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737567842478,3.8519,259.65,259.45,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737567842778,16.11242229,259.69,259.44,14.80782229]
["bitfinex-derivatives","SOLF0:USTF0",1737567842977,1.2445,259.64,259.44,14.80782229]
["bitfinex-derivatives","SOLF0:USTF0",1737567843381,3.8527,259.6,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737567843581,1.2445,259.64,259.48,14.80782229]
["bitfinex-derivatives","SOLF0:USTF0",1737567843975,0.02551818,259.59,259.48,14.80782229]
["bitfinex-derivatives","SOLF0:USTF0",1737567844779,0.02551818,259.59,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737567844984,1.3046,259.69,259.52,14.80782229]
["bitfinex-derivatives","SOLF0:USTF0",1737567845184,0.02694503,259.61,259.52,14.80782229]
["bitfinex-derivatives","SOLF0:USTF0",1737567846086,0.02694503,259.61,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567850681,0.02694503,259.61,259.55,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567850886,0.02694503,259.61,259.51,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567851089,3.8523,259.63,259.51,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567851284,0.02575436,259.59,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737567851486,0.02575436,259.59,259.51,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567851985,5.436e-05,259.59,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737567853989,1.2324,259.73,259.56,0.02660306]
["bitfinex-derivatives","SOLF0:USTF0",1737567854188,3.8509,259.72,259.56,0.02660306]
["bitfinex-derivatives","SOLF0:USTF0",1737567854381,3.8509,259.72,259.53,0.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737567854582,3.8509,259.72,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737567854783,1.2324,259.73,259.53,0.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737567855087,0.02667903,259.65,259.64,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567855388,11.77021281,259.76,259.64,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567855685,7.91991281,259.76,259.6,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567855890,3.8509,259.72,259.6,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567856087,7.91991281,259.76,259.6,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567856287,9.28564766,259.69,259.63,0.02445571]
["bitfinex-derivatives","SOLF0:USTF0",1737567856589,3.8515,259.68,259.63,0.02445571]
["bitfinex-derivatives","SOLF0:USTF0",1737567856788,9.28564766,259.69,259.63,0.02445571]
["bitfinex-derivatives","SOLF0:USTF0",1737567857293,3.8519,259.65,259.63,0.02445571]
["bitfinex-derivatives","SOLF0:USTF0",1737567857592,9.28564766,259.69,259.63,0.02445571]
["bitfinex-derivatives","SOLF0:USTF0",1737567857789,3.852,259.64,259.63,0.02445571]
["bitfinex-derivatives","SOLF0:USTF0",1737567857995,1.2161,259.68,259.51,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567858198,3.8523,259.62,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737567858492,3.8523,259.62,259.51,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567858887,9.25653589,259.65,259.51,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567859195,0.02911818,259.61,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567859589,3.88171818,259.61,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567859894,0.02911818,259.61,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567862591,9.28565407,259.61,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567863197,1.3055,259.6,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567864097,3.8531,259.57,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567865398,1.3055,259.6,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567866099,3.8528,259.59,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567868499,1.3055,259.6,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567868702,0.02911818,259.61,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567869706,0.02911818,259.61,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737567870105,0.02911818,259.61,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567872515,0.02911818,259.61,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737567873506,0.02911818,259.61,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567873712,0.02911818,259.61,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567885715,0.02911818,259.61,259.56,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737567887221,3.88171818,259.61,259.56,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737567888321,3.8526,259.6,259.56,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737567888521,0.02911818,259.61,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737567889122,0.02911818,259.61,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737567889422,0.02911818,259.61,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567889621,3.8531,259.57,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567890021,9.28565407,259.61,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567891625,3.8528,259.59,259.55,0.02582381]
["bitfinex-derivatives","SOLF0:USTF0",1737567892124,3.8529,259.58,259.54,1.86852381]
["bitfinex-derivatives","SOLF0:USTF0",1737567895428,3.88171818,259.61,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737567895727,3.8526,259.61,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737567896131,3.8526,259.6,259.55,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737567897130,3.8526,259.6,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737567899835,3.8528,259.59,259.55,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737567900136,9.28252107,259.61,259.44,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567900436,5.34161281,259.66,259.38,52.82689425]
["bitfinex-derivatives","SOLF0:USTF0",1737567900437,3.8538,259.52,259.39,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567900930,0.02681897,259.48,259.39,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567901234,0.02681897,259.48,259.47,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737567901831,5.34161281,259.66,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737567902337,3.8519,259.65,259.52,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567902635,5.34161281,259.66,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737567903034,5.36612429,259.66,259.61,0.0295696]
["bitfinex-derivatives","SOLF0:USTF0",1737567904533,5.36612429,259.66,259.64,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567904534,2.429e-05,259.66,259.64,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567904736,41.88838571,259.68,259.64,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567906037,35.42808571,259.68,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737567906235,15.60078571,259.68,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737567906439,3.05348571,259.68,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737567907542,30.2407446,259.77,259.61,0.0295696]
["bitfinex-derivatives","SOLF0:USTF0",1737567907741,81.3695698,259.72,259.71,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737567908338,2.449,259.82,259.66,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567908538,9.25653589,259.91,259.66,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567908740,0.02674115,259.77,259.76,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567909041,3.8485,259.88,259.78,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737567909541,0.02790029,259.86,259.8,0.0265455]
["bitfinex-derivatives","SOLF0:USTF0",1737567909841,0.02790029,259.86,259.8,9.28308139]
["bitfinex-derivatives","SOLF0:USTF0",1737567910242,0.02790029,259.86,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737567910737,11.82013589,259.99,259.88,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567910738,1.2371,259.99,259.88,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567910942,1.2371,259.99,259.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737567911343,5.084,259.99,259.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737567911642,3.8469,259.99,259.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737567911837,3.847,259.98,259.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737567912038,3.847,259.98,259.92,0.02439474]
["bitfinex-derivatives","SOLF0:USTF0",1737567912039,0.02869462,259.98,259.92,0.02439474]
["bitfinex-derivatives","SOLF0:USTF0",1737567912240,9.25653589,260.01,259.84,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567912443,3.8472,259.97,259.92,0.02919238]
["bitfinex-derivatives","SOLF0:USTF0",1737567912643,0.02473939,259.98,259.92,0.02919238]
["bitfinex-derivatives","SOLF0:USTF0",1737567913145,3.8477,259.93,259.92,0.02919238]
["bitfinex-derivatives","SOLF0:USTF0",1737567914645,3.8474,259.96,259.92,0.02919238]
["bitfinex-derivatives","SOLF0:USTF0",1737567914946,0.02473939,259.98,259.92,0.02919238]
["bitfinex-derivatives","SOLF0:USTF0",1737567915444,9.25653589,259.97,259.8,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567915944,3.8486,259.87,259.8,9.25653589]
["bitfinex-derivatives","SOLF0:USTF0",1737567916538,3.8481,259.88,259.81,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737567916737,0.02791381,259.86,259.81,0.02684747]
["bitfinex-derivatives","SOLF0:USTF0",1737567917243,3.8486,259.85,259.81,0.02684747]
["bitfinex-derivatives","SOLF0:USTF0",1737567917838,0.02791381,259.86,259.81,0.02684747]
["bitfinex-derivatives","SOLF0:USTF0",1737567918947,0.02791381,259.86,259.84,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737567919745,0.02791381,259.86,259.82,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737567919945,0.02791381,259.86,259.81,0.02684747]
["bitfinex-derivatives","SOLF0:USTF0",1737567920846,0.02791381,259.86,259.82,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737567921646,0.02791381,259.86,259.83,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737567922142,0.02791381,259.86,259.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737567922446,1.381e-05,259.86,259.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737567923047,1.3026,260.03,259.87,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567923453,3.8457,260.05,259.87,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567923649,2.5827,260.08,259.87,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567923949,14.78548954,260.22,260.0,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567924251,14.81013318,260.14,260.08,0.02510997]
["bitfinex-derivatives","SOLF0:USTF0",1737567924445,14.78548954,260.14,259.97,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737567924648,14.78548954,260.1,259.97,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737567924845,1.2536,260.09,259.88,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567925446,14.78548954,260.06,259.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737567925652,3.8464,260.0,259.96,0.02608043]
["bitfinex-derivatives","SOLF0:USTF0",1737567925850,0.02452933,260.01,259.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737567926050,1.3068,260.05,259.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737567926250,1.3068,260.05,259.82,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567926550,1.3068,260.05,259.88,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737567927155,3.8468,259.97,259.94,0.02531511]
["bitfinex-derivatives","SOLF0:USTF0",1737567927358,0.02614782,259.99,259.94,0.02531511]
["bitfinex-derivatives","SOLF0:USTF0",1737567928054,3.8471,259.95,259.85,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737567928258,14.78548954,259.98,259.68,257.00002213]
["bitfinex-derivatives","SOLF0:USTF0",1737567928557,14.78548954,259.98,259.72,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567928558,14.78548954,259.93,259.72,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567928759,3.8485,259.86,259.72,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567929260,0.02785481,259.82,259.76,0.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1737567932253,0.02785481,259.82,259.76,3.87847345]
["bitfinex-derivatives","SOLF0:USTF0",1737567933257,0.02785481,259.82,259.76,0.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1737567933462,3.8492,259.81,259.76,0.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1737567933660,0.02785481,259.82,259.76,0.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1737567934462,0.02785481,259.82,259.66,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567934660,14.78548954,259.84,259.66,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567934860,3.8501,259.75,259.68,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737567935164,14.78548954,259.84,259.66,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567935361,14.78548954,259.84,259.67,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737567935559,0.02895347,259.78,259.67,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737567936562,3.8503,259.73,259.67,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737567936860,2.4481,259.79,259.61,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567937061,0.0250448,259.73,259.61,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567938162,3.8506,259.71,259.66,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737567938863,0.0250448,259.73,259.64,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737567939071,0.0250448,259.73,259.6,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567939965,3.8508,259.7,259.6,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567940164,1.2181,259.75,259.6,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567940365,0.02486604,259.68,259.6,42.00001475]
["bitfinex-derivatives","SOLF0:USTF0",1737567940766,0.02486604,259.68,259.67,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737567941659,2.4481,259.79,259.7,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737567942165,3.8498,259.77,259.7,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737567942361,2.4481,259.79,259.7,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737567942766,3.8499,259.76,259.72,0.02935206]
["bitfinex-derivatives","SOLF0:USTF0",1737567943267,0.02839552,259.77,259.72,0.02935206]
["bitfinex-derivatives","SOLF0:USTF0",1737567943467,0.02839552,259.77,259.76,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737567944168,9.552e-05,259.77,259.76,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737567947172,1.2079,259.9,259.86,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737567947471,2.5615,259.97,259.8,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567948461,0.0264147,259.91,259.85,0.0261838]
["bitfinex-derivatives","SOLF0:USTF0",1737567948871,0.0264147,259.91,259.86,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737567949073,0.0264147,259.91,259.85,0.0261838]
["bitfinex-derivatives","SOLF0:USTF0",1737567951072,0.0264147,259.91,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737567952571,0.0264147,259.91,259.85,0.0261838]
["bitfinex-derivatives","SOLF0:USTF0",1737567953168,3.8485,259.86,259.8,41.46351784]
["bitfinex-derivatives","SOLF0:USTF0",1737567953372,14.78548954,259.93,259.8,41.46351784]
["bitfinex-derivatives","SOLF0:USTF0",1737567953773,14.78548954,259.93,259.81,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737567954269,3.8484,259.86,259.84,0.02574312]
["bitfinex-derivatives","SOLF0:USTF0",1737567954475,0.0267056,259.9,259.84,0.02574312]
["bitfinex-derivatives","SOLF0:USTF0",1737567955274,0.0267056,259.9,259.88,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737567955767,0.0267056,259.9,259.84,0.02574312]
["bitfinex-derivatives","SOLF0:USTF0",1737567955966,0.0267056,259.9,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737567956877,0.0267056,259.9,259.87,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737567958580,0.0267056,259.9,259.86,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737567959280,0.0267056,259.9,259.84,0.02574312]
["bitfinex-derivatives","SOLF0:USTF0",1737567960077,3.8485,259.85,259.84,0.02574312]
["bitfinex-derivatives","SOLF0:USTF0",1737567961276,3.8489,259.83,259.68,18.10548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567961474,3.8489,259.83,259.77,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737567961878,14.78548954,259.93,259.77,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737567962079,3.849,259.82,259.77,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737567962280,3.87548833,259.82,259.77,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737567962480,0.02648833,259.82,259.68,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567962681,3.8496,259.78,259.66,0.084]
["bitfinex-derivatives","SOLF0:USTF0",1737567963181,0.02957747,259.75,259.73,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737567963375,3.8494,259.8,259.66,0.084]
["bitfinex-derivatives","SOLF0:USTF0",1737567963572,0.02915146,259.77,259.66,0.084]
["bitfinex-derivatives","SOLF0:USTF0",1737567963779,0.02915146,259.77,259.75,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737567964080,14.78548954,259.93,259.71,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567964578,3.8483,259.87,259.82,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737567964784,1.3067,259.96,259.75,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567965180,0.02567245,259.88,259.83,3.87472816]
["bitfinex-derivatives","SOLF0:USTF0",1737567965379,0.02567245,259.88,259.83,0.02592816]
["bitfinex-derivatives","SOLF0:USTF0",1737567967088,14.78548954,259.84,259.68,41.46351784]
["bitfinex-derivatives","SOLF0:USTF0",1737567967387,3.8503,259.73,259.68,41.46351784]
["bitfinex-derivatives","SOLF0:USTF0",1737567967589,14.78548954,259.8,259.68,41.46351784]
["bitfinex-derivatives","SOLF0:USTF0",1737567967779,3.8499,259.76,259.7,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737567967978,2.5745,259.83,259.68,41.46351784]
["bitfinex-derivatives","SOLF0:USTF0",1737567968180,0.02949789,259.76,259.68,41.46351784]
["bitfinex-derivatives","SOLF0:USTF0",1737567969591,0.02949789,259.76,259.66,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567969788,2.5745,259.83,259.76,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737567970298,0.0293247,259.82,259.66,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567970489,1.3013,259.83,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737567970696,0.02722877,259.77,259.7,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567970992,14.78548954,259.92,259.71,0.16323423]
["bitfinex-derivatives","SOLF0:USTF0",1737567971189,1.2294,259.91,259.71,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737567971389,14.78548954,259.88,259.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737567971593,14.78548954,259.88,259.73,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737567972093,0.02869135,259.83,259.78,0.02860176]
["bitfinex-derivatives","SOLF0:USTF0",1737567972297,3.8493,259.8,259.78,0.02860176]
["bitfinex-derivatives","SOLF0:USTF0",1737567972594,0.02869135,259.83,259.78,0.02860176]
["bitfinex-derivatives","SOLF0:USTF0",1737567972893,3.8493,259.8,259.78,0.02860176]
["bitfinex-derivatives","SOLF0:USTF0",1737567973091,0.02869135,259.83,259.62,14.92318954]
["bitfinex-derivatives","SOLF0:USTF0",1737567973393,1.2452,259.83,259.62,14.92318954]
["bitfinex-derivatives","SOLF0:USTF0",1737567973892,3.8499,259.76,259.7,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737567974092,1.2452,259.83,259.62,14.92318954]
["bitfinex-derivatives","SOLF0:USTF0",1737567974292,0.0255648,259.72,259.58,18.16548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567974593,0.0255648,259.72,259.58,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567975693,0.0255648,259.72,259.57,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737567976192,3.8511,259.68,259.55,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737567976593,0.02733883,259.64,259.55,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737567976894,0.02733883,259.64,259.62,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737567978285,3.883e-05,259.64,259.62,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737567980794,3.883e-05,259.64,259.63,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567982296,3.883e-05,259.64,259.63,18.63728954]
["bitfinex-derivatives","SOLF0:USTF0",1737567982496,1.3041,259.79,259.63,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567982694,1.313,259.82,259.67,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567983592,1.2761,259.87,259.72,0.02930802]
["bitfinex-derivatives","SOLF0:USTF0",1737567983795,2.303e-05,259.77,259.75,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567984101,2.5169,259.96,259.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737567984395,1.2375,259.95,259.74,14.78548954]
["bitfinex-derivatives","SOLF0:USTF0",1737567984697,3.8477,259.91,259.84,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737567985296,0.02587825,259.9,259.85,3.8735271]
["bitfinex-derivatives","SOLF0:USTF0",1737567985598,0.02587825,259.9,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737567986593,0.02587825,259.9,259.86,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737567986896,0.02587825,259.9,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737567989198,0.02587825,259.9,259.85,3.8734271]
["bitfinex-derivatives","SOLF0:USTF0",1737567990496,0.02587825,259.9,259.88,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737567990695,0.02587825,259.9,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737567992296,0.02587825,259.9,259.86,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737567993003,0.02587825,259.9,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737567994004,0.02587825,259.9,259.86,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737567996510,0.02587825,259.9,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737567997310,0.02587825,259.9,259.85,3.8734271]
["bitfinex-derivatives","SOLF0:USTF0",1737567997508,0.02587825,259.9,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737567999105,0.02587825,259.9,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568000113,0.02587825,259.9,259.86,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737568000414,0.02587825,259.9,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737568001211,0.02587825,259.9,259.87,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737568003814,9.24320014,259.89,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737568004813,0.02587825,259.9,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737568005911,3.8481,259.89,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737568006615,0.02587825,259.9,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568007617,0.02587825,259.9,259.85,3.8734271]
["bitfinex-derivatives","SOLF0:USTF0",1737568007916,0.02587825,259.9,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737568008111,3.8483,259.87,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737568008508,3.8484,259.86,259.85,0.0250271]
["bitfinex-derivatives","SOLF0:USTF0",1737568008713,9.26907839,259.9,259.74,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568008914,9.24320014,259.9,259.81,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737568009711,9.24320014,259.9,259.83,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1737568009909,0.02931448,259.88,259.83,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1737568010108,0.02931448,259.88,259.7,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568010415,9.24320014,259.86,259.7,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568010716,9.24320014,259.86,259.74,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737568011417,0.02749497,259.83,259.74,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737568011616,0.02749497,259.83,259.72,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737568011818,9.24320014,259.82,259.66,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568012214,3.87453317,259.77,259.7,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737568012918,3.8499,259.76,259.7,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737568013426,0.02473317,259.77,259.62,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568013718,3.8506,259.72,259.62,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568014021,3.87802371,259.72,259.62,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568015115,3.87802371,259.72,259.65,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737568015917,3.87802371,259.72,259.66,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737568017513,3.8508,259.7,259.58,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568018022,0.02887949,259.67,259.58,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568018820,0.02887949,259.67,259.64,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737568019320,0.02887949,259.67,259.66,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737568020215,3.8843,259.77,259.67,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568020416,3.8843,259.77,259.74,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737568020621,2.6512,259.77,259.74,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737568021525,2.6512,259.77,259.76,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737568022818,0.00282092,259.78,259.76,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737568028624,2.4816,259.87,259.81,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737568028824,2.4816,259.87,259.79,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568029125,1.2899,259.88,259.79,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568029327,2.4993,259.93,259.79,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568029526,3.8476,259.91,259.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737568029823,0.02781438,259.89,259.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737568032927,0.02781438,259.89,259.83,0.02875504]
["bitfinex-derivatives","SOLF0:USTF0",1737568032928,0.02781438,259.89,259.86,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737568033625,0.02781438,259.89,259.83,0.02875504]
["bitfinex-derivatives","SOLF0:USTF0",1737568033928,0.02781438,259.89,259.88,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737568034731,1.438e-05,259.89,259.88,13.09130014]
["bitfinex-derivatives","SOLF0:USTF0",1737568035728,1.438e-05,259.89,259.88,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737568036826,2.4993,259.93,259.87,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568037031,1.2694,260.04,259.91,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568037230,9.24320014,260.0,259.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737568037431,3.8468,259.97,259.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737568038028,0.0295137,259.93,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568038229,0.0295137,259.93,259.88,0.02771942]
["bitfinex-derivatives","SOLF0:USTF0",1737568038731,0.0295137,259.93,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568039829,0.0295137,259.93,259.88,0.02771942]
["bitfinex-derivatives","SOLF0:USTF0",1737568040932,3.8769137,259.93,259.88,0.02771942]
["bitfinex-derivatives","SOLF0:USTF0",1737568041127,0.0295137,259.93,259.88,0.02771942]
["bitfinex-derivatives","SOLF0:USTF0",1737568041832,3.8477,259.91,259.88,0.02771942]
["bitfinex-derivatives","SOLF0:USTF0",1737568042636,1.37e-05,259.93,259.92,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737568043635,1.37e-05,259.93,259.9,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737568044026,1.37e-05,259.93,259.88,0.02771942]
["bitfinex-derivatives","SOLF0:USTF0",1737568044230,1.37e-05,259.93,259.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737568046635,2.6251,260.03,259.98,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568046835,1.2694,260.04,260.02,13.08920014]
["bitfinex-derivatives","SOLF0:USTF0",1737568047035,1.2736,260.14,259.98,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568047236,3.8453,260.07,260.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737568047537,1.2435,260.13,260.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737568047838,3.87118658,260.09,260.04,0.0249433]
["bitfinex-derivatives","SOLF0:USTF0",1737568048034,0.02608658,260.09,260.04,0.0249433]
["bitfinex-derivatives","SOLF0:USTF0",1737568050435,3.8455,260.06,260.04,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737568056338,9.24320014,260.07,260.04,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737568056635,3.8456,260.05,260.04,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737568057636,3.8466,259.98,259.86,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568057832,9.24320014,260.03,259.86,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568058029,9.24320014,260.03,259.86,13.09140014]
["bitfinex-derivatives","SOLF0:USTF0",1737568058333,3.8478,259.9,259.86,13.09140014]
["bitfinex-derivatives","SOLF0:USTF0",1737568058939,3.848,259.89,259.86,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568059236,9.24320014,259.99,259.82,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568059437,0.02794165,259.9,259.85,0.02841298]
["bitfinex-derivatives","SOLF0:USTF0",1737568059637,3.8481,259.88,259.85,0.02841298]
["bitfinex-derivatives","SOLF0:USTF0",1737568060235,3.8484,259.86,259.85,0.02841298]
["bitfinex-derivatives","SOLF0:USTF0",1737568062742,3.8482,259.88,259.85,0.02841298]
["bitfinex-derivatives","SOLF0:USTF0",1737568063532,0.02794165,259.9,259.85,0.02841298]
["bitfinex-derivatives","SOLF0:USTF0",1737568063733,0.02794165,259.9,259.86,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737568064637,0.02794165,259.9,259.87,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737568065341,3.87574165,259.9,259.85,3.87681298]
["bitfinex-derivatives","SOLF0:USTF0",1737568066239,3.87574165,259.9,259.85,0.02841298]
["bitfinex-derivatives","SOLF0:USTF0",1737568066240,0.02794165,259.9,259.85,0.02841298]
["bitfinex-derivatives","SOLF0:USTF0",1737568066441,0.02794165,259.9,259.87,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737568066843,0.02794165,259.9,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568068036,9.24320014,260.08,259.96,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737568068237,9.24320014,260.08,259.76,201.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737568068442,9.24320014,260.08,259.77,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737568069246,0.02566108,259.95,259.9,0.02924845]
["bitfinex-derivatives","SOLF0:USTF0",1737568069447,3.8465,259.99,259.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737568069745,0.02567442,259.95,259.92,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737568069936,9.24320014,260.08,259.92,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737568070140,0.02454018,259.96,259.92,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737568070343,9.24320014,260.04,259.92,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737568070548,0.02558867,259.97,259.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737568070747,0.02558867,259.97,259.92,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737568070950,0.02558867,259.97,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568071147,0.02558867,259.97,259.93,3.87607742]
["bitfinex-derivatives","SOLF0:USTF0",1737568072154,0.02558867,259.97,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568072451,0.02558867,259.97,259.93,9.27197756]
["bitfinex-derivatives","SOLF0:USTF0",1737568072955,0.02558867,259.97,259.96,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737568082760,0.02558867,259.97,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568085555,0.02558867,259.97,259.93,3.87607742]
["bitfinex-derivatives","SOLF0:USTF0",1737568085761,0.02558867,259.97,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568087563,3.8472,259.95,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568088061,0.02558867,259.97,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568090069,3.87248867,259.97,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568091371,3.8469,259.96,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568092272,0.02558867,259.97,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568093571,0.02558867,259.97,259.96,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737568095868,0.02558867,259.97,259.94,13.09020014]
["bitfinex-derivatives","SOLF0:USTF0",1737568096070,0.02558867,259.97,259.94,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737568097370,0.02558867,259.97,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568097569,0.02558867,259.97,259.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737568097765,0.02558867,259.97,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568098671,0.02558867,259.97,259.94,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568099773,0.02558867,259.97,259.96,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737568103575,9.24320014,260.08,259.93,0.02877742]
["bitfinex-derivatives","SOLF0:USTF0",1737568103576,9.24320014,260.16,260.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737568103777,3.7443,260.18,260.02,9.24320014]
["bitfinex-derivatives","SOLF0:USTF0",1737568104278,3.8447,260.11,260.05,5.90481682]
["bitfinex-derivatives","SOLF0:USTF0",1737568104679,0.02752031,260.11,260.05,5.93434473]
["bitfinex-derivatives","SOLF0:USTF0",1737568105473,0.02752031,260.11,260.07,5.90481682]
["bitfinex-derivatives","SOLF0:USTF0",1737568105773,0.02752031,260.11,260.09,5.90481682]
["bitfinex-derivatives","SOLF0:USTF0",1737568105975,0.02752031,260.11,260.06,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568108082,0.02752031,260.11,260.1,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568108382,0.02752031,260.11,260.05,0.02952791]
["bitfinex-derivatives","SOLF0:USTF0",1737568108383,0.02752031,260.11,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737568109083,2.031e-05,260.11,260.09,13.06803945]
["bitfinex-derivatives","SOLF0:USTF0",1737568109281,3.8449,260.25,260.16,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737568109479,3.8449,260.25,260.13,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568109679,3.8449,260.25,260.09,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568109879,3.8433,260.21,260.1,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737568110081,3.8449,260.25,260.1,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737568110384,3.8449,260.25,260.09,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568110682,0.02739644,260.2,260.17,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737568111183,0.02739644,260.2,260.15,0.02504259]
["bitfinex-derivatives","SOLF0:USTF0",1737568111382,0.02739644,260.2,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737568112682,3.8098,260.33,260.28,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737568113079,3.8098,260.33,260.22,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568113479,3.8098,260.33,260.28,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737568113878,3.83537606,260.33,260.28,3.86653401]
["bitfinex-derivatives","SOLF0:USTF0",1737568114186,3.83537606,260.33,260.28,0.02443401]
["bitfinex-derivatives","SOLF0:USTF0",1737568115280,3.8416,260.32,260.28,0.02443401]
["bitfinex-derivatives","SOLF0:USTF0",1737568115579,3.83537606,260.33,260.28,0.02443401]
["bitfinex-derivatives","SOLF0:USTF0",1737568115776,3.8419,260.3,260.28,0.02443401]
["bitfinex-derivatives","SOLF0:USTF0",1737568117584,13.05851551,260.33,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568117777,3.8423,260.27,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568118182,3.8421,260.29,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737568118584,3.8421,260.29,260.18,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568118780,3.8425,260.26,260.24,0.02630853]
["bitfinex-derivatives","SOLF0:USTF0",1737568119284,0.02432938,260.29,260.24,0.02630853]
["bitfinex-derivatives","SOLF0:USTF0",1737568119480,3.8425,260.26,260.24,0.02630853]
["bitfinex-derivatives","SOLF0:USTF0",1737568120783,0.02432938,260.29,260.24,0.02630853]
["bitfinex-derivatives","SOLF0:USTF0",1737568121486,3.8425,260.26,260.24,0.02630853]
["bitfinex-derivatives","SOLF0:USTF0",1737568122188,0.02432938,260.29,260.26,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568122487,2.938e-05,260.29,260.28,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737568123386,3.8406,260.39,260.3,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737568123580,1.3311,260.44,260.3,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737568123986,1.3311,260.44,260.32,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737568124588,3.8408,260.38,260.35,0.02731727]
["bitfinex-derivatives","SOLF0:USTF0",1737568124985,0.02873387,260.41,260.35,0.02731727]
["bitfinex-derivatives","SOLF0:USTF0",1737568125180,9.25187332,260.41,260.23,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568125381,9.22313945,260.37,260.19,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568125581,2.4919,260.36,260.19,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568125785,2.4919,260.36,260.23,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568126388,0.02649563,260.32,260.27,3.86770053]
["bitfinex-derivatives","SOLF0:USTF0",1737568126686,0.02649563,260.32,260.27,0.02540053]
["bitfinex-derivatives","SOLF0:USTF0",1737568126891,0.02649563,260.32,260.28,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737568127490,0.02649563,260.32,260.27,0.02540053]
["bitfinex-derivatives","SOLF0:USTF0",1737568128788,0.02649563,260.32,260.28,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737568130292,3.86809563,260.32,260.27,9.24853998]
["bitfinex-derivatives","SOLF0:USTF0",1737568130493,0.02649563,260.32,260.27,0.02540053]
["bitfinex-derivatives","SOLF0:USTF0",1737568130688,0.02649563,260.32,260.27,9.24853998]
["bitfinex-derivatives","SOLF0:USTF0",1737568131195,0.02649563,260.32,260.3,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737568131595,0.02649563,260.32,260.27,9.24853998]
["bitfinex-derivatives","SOLF0:USTF0",1737568133096,0.02649563,260.32,260.31,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737568133799,0.02649563,260.32,260.27,0.02540053]
["bitfinex-derivatives","SOLF0:USTF0",1737568134096,0.02649563,260.32,260.19,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568134291,9.22313945,260.36,260.19,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568134489,9.22313945,260.36,260.2,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568134992,9.22313945,260.36,260.19,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568135294,0.0268936,260.31,260.25,0.02533746]
["bitfinex-derivatives","SOLF0:USTF0",1737568135596,3.8428,260.24,260.19,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568135797,2.4288,260.3,260.19,13.06653945]
["bitfinex-derivatives","SOLF0:USTF0",1737568136594,0.02572665,260.27,260.22,0.02670017]
["bitfinex-derivatives","SOLF0:USTF0",1737568137190,3.8426,260.25,260.22,0.02670017]
["bitfinex-derivatives","SOLF0:USTF0",1737568137391,0.02572665,260.27,260.22,3.86970017]
["bitfinex-derivatives","SOLF0:USTF0",1737568137595,0.02572665,260.27,260.22,0.02670017]
["bitfinex-derivatives","SOLF0:USTF0",1737568137801,3.86802665,260.27,260.22,0.02670017]
["bitfinex-derivatives","SOLF0:USTF0",1737568138200,0.02572665,260.27,260.22,0.02670017]
["bitfinex-derivatives","SOLF0:USTF0",1737568138691,0.02572665,260.27,260.22,3.86970017]
["bitfinex-derivatives","SOLF0:USTF0",1737568139098,0.02572665,260.27,260.23,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568139298,0.02572665,260.27,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737568139498,0.02572665,260.27,260.23,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568139898,0.02572665,260.27,260.25,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737568140393,0.02572665,260.27,260.26,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737568140593,2.5654,260.39,260.27,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568140997,2.5654,260.39,260.23,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568141194,2.5654,260.39,260.19,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568141195,9.22313945,260.35,260.19,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568141399,3.842,260.29,260.23,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737568141603,1.2264,260.34,260.19,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568141805,0.02461709,260.29,260.23,0.02566053]
["bitfinex-derivatives","SOLF0:USTF0",1737568143105,3.86681709,260.29,260.23,3.86856053]
["bitfinex-derivatives","SOLF0:USTF0",1737568143805,3.8422,260.28,260.23,0.02566053]
["bitfinex-derivatives","SOLF0:USTF0",1737568144708,0.02461709,260.29,260.13,50.69436644]
["bitfinex-derivatives","SOLF0:USTF0",1737568145003,9.22313945,260.31,260.14,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737568145004,2.6011,260.28,260.14,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737568145410,9.22313945,260.27,260.13,50.69436644]
["bitfinex-derivatives","SOLF0:USTF0",1737568145605,9.22313945,260.27,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737568146012,0.02519759,260.23,260.18,0.02883601]
["bitfinex-derivatives","SOLF0:USTF0",1737568146912,0.02519759,260.23,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568149518,0.02519759,260.23,260.18,0.02883601]
["bitfinex-derivatives","SOLF0:USTF0",1737568151017,0.02519759,260.23,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568153014,0.02519759,260.23,260.22,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568153218,0.02519759,260.23,260.22,13.06613945]
["bitfinex-derivatives","SOLF0:USTF0",1737568153921,1.2264,260.34,260.27,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737568154220,3.8414,260.33,260.27,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737568154515,2.5347,260.38,260.28,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737568154918,3.8413,260.34,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568156318,0.02588704,260.36,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568156523,0.02588704,260.36,260.31,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737568156730,0.02588704,260.36,260.3,9.25183254]
["bitfinex-derivatives","SOLF0:USTF0",1737568157922,0.02588704,260.36,260.34,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568158124,0.02588704,260.36,260.35,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737568159019,0.02588704,260.36,260.31,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737568159227,0.02588704,260.36,260.3,9.25183254]
["bitfinex-derivatives","SOLF0:USTF0",1737568159525,0.02588704,260.36,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568159727,0.02588704,260.36,260.3,3.87049309]
["bitfinex-derivatives","SOLF0:USTF0",1737568160027,0.02588704,260.36,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568160228,3.86698704,260.36,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568160425,0.02588704,260.36,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568160622,0.02588704,260.36,260.3,9.25183254]
["bitfinex-derivatives","SOLF0:USTF0",1737568161523,0.02588704,260.36,260.34,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737568161827,0.02588704,260.36,260.3,9.25183254]
["bitfinex-derivatives","SOLF0:USTF0",1737568162127,0.02588704,260.36,260.32,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737568162329,0.02588704,260.36,260.3,9.25183254]
["bitfinex-derivatives","SOLF0:USTF0",1737568162827,0.02588704,260.36,260.33,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737568163430,0.02588704,260.36,260.3,9.25183254]
["bitfinex-derivatives","SOLF0:USTF0",1737568163619,0.02588704,260.36,260.3,13.09353254]
["bitfinex-derivatives","SOLF0:USTF0",1737568163820,0.02588704,260.36,260.3,9.25183254]
["bitfinex-derivatives","SOLF0:USTF0",1737568164124,0.02588704,260.36,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568164324,0.02588704,260.36,260.3,3.87049309]
["bitfinex-derivatives","SOLF0:USTF0",1737568165722,0.02588704,260.36,260.31,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737568167229,0.02588704,260.36,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568167430,0.02588704,260.36,260.3,3.87049309]
["bitfinex-derivatives","SOLF0:USTF0",1737568168726,3.8411,260.35,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568168922,0.02588704,260.36,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568169226,3.8417,260.31,260.3,0.02869309]
["bitfinex-derivatives","SOLF0:USTF0",1737568170133,9.22313945,260.35,260.18,50.69436644]
["bitfinex-derivatives","SOLF0:USTF0",1737568170323,1.3209,260.34,260.18,50.69436644]
["bitfinex-derivatives","SOLF0:USTF0",1737568170727,3.8424,260.27,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568171432,3.86798025,260.27,260.21,3.86807284]
["bitfinex-derivatives","SOLF0:USTF0",1737568172429,3.86798025,260.27,260.21,0.02487284]
["bitfinex-derivatives","SOLF0:USTF0",1737568172934,3.8425,260.26,260.21,0.02487284]
["bitfinex-derivatives","SOLF0:USTF0",1737568173933,0.02558025,260.27,260.21,0.02487284]
["bitfinex-derivatives","SOLF0:USTF0",1737568174130,3.8428,260.24,260.21,0.02487284]
["bitfinex-derivatives","SOLF0:USTF0",1737568174831,0.02558025,260.27,260.21,0.02487284]
["bitfinex-derivatives","SOLF0:USTF0",1737568175134,3.843,260.22,260.21,0.02487284]
["bitfinex-derivatives","SOLF0:USTF0",1737568175830,3.8433,260.2,260.1,50.69436644]
["bitfinex-derivatives","SOLF0:USTF0",1737568176334,3.8433,260.2,260.1,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568176834,3.8433,260.2,260.13,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737568177033,0.02536357,260.18,260.13,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737568177734,0.02536357,260.18,260.17,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737568180531,3.8421,260.29,260.23,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737568181138,3.8425,260.26,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737568181737,0.02664253,260.26,260.2,3.86901297]
["bitfinex-derivatives","SOLF0:USTF0",1737568182428,0.02664253,260.26,260.2,0.02571297]
["bitfinex-derivatives","SOLF0:USTF0",1737568182633,0.02664253,260.26,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568184940,0.02664253,260.26,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737568185142,0.02664253,260.26,260.2,0.02571297]
["bitfinex-derivatives","SOLF0:USTF0",1737568185841,0.02664253,260.26,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737568186036,0.02664253,260.26,260.22,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568186637,0.02664253,260.26,260.25,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737568188542,2.6014,260.43,260.27,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568189747,3.86613612,260.38,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568190241,0.02533612,260.38,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568191944,3.841,260.36,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568192634,0.02533612,260.38,260.33,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737568192836,0.02533612,260.38,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568194946,0.02533612,260.38,260.37,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737568196546,0.02533612,260.38,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568198042,3.841,260.36,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568198447,0.02533612,260.38,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568198644,3.8411,260.35,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568199152,0.02533612,260.38,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568199353,3.8413,260.34,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568201354,3.8411,260.36,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568201544,0.02533612,260.38,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568202553,0.02533612,260.38,260.35,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737568202755,0.02533612,260.38,260.32,0.02783395]
["bitfinex-derivatives","SOLF0:USTF0",1737568203149,0.02533612,260.38,260.37,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737568203756,9.22313945,260.52,260.34,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568204355,9.22313945,260.52,260.38,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568204853,3.8389,260.5,260.43,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737568205051,0.02488302,260.48,260.43,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737568206154,0.02488302,260.48,260.42,0.02608063]
["bitfinex-derivatives","SOLF0:USTF0",1737568206457,9.22313945,260.44,260.3,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568206756,3.8408,260.38,260.33,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737568206953,2.4893,260.43,260.26,12.54313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568207155,2.4893,260.43,260.3,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568207356,3.8402,260.42,260.3,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568207554,0.02826644,260.39,260.33,0.02833669]
["bitfinex-derivatives","SOLF0:USTF0",1737568208151,0.02826644,260.39,260.35,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737568208459,0.02826644,260.39,260.33,0.02833669]
["bitfinex-derivatives","SOLF0:USTF0",1737568208952,0.02826644,260.39,260.37,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737568210162,0.02826644,260.39,260.34,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568210360,0.02826644,260.39,260.38,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737568212458,0.02826644,260.39,260.38,13.06383945]
["bitfinex-derivatives","SOLF0:USTF0",1737568213163,3.8392,260.49,260.42,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737568213462,9.22313945,260.52,260.38,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568213658,9.22313945,260.52,260.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737568213858,9.22313945,260.52,260.38,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568214058,0.02518996,260.48,260.42,0.02638291]
["bitfinex-derivatives","SOLF0:USTF0",1737568214560,3.8399,260.43,260.42,0.02638291]
["bitfinex-derivatives","SOLF0:USTF0",1737568216064,9.22313945,260.44,260.28,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737568216268,9.22313945,260.4,260.28,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737568216469,3.8413,260.34,260.28,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737568217067,3.86743878,260.34,260.28,45.34284884]
["bitfinex-derivatives","SOLF0:USTF0",1737568218566,0.02613878,260.34,260.28,41.50074884]
["bitfinex-derivatives","SOLF0:USTF0",1737568218970,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568219470,3.8416,260.32,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568220471,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568221472,3.8417,260.32,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568221970,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568223275,0.02613878,260.34,260.3,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737568223478,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568224473,3.8416,260.32,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568225370,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568225672,0.02613878,260.34,260.3,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737568226076,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568227274,3.8417,260.31,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568228373,0.02613878,260.34,260.28,3.87162185]
["bitfinex-derivatives","SOLF0:USTF0",1737568230079,3.8416,260.32,260.28,3.87162185]
["bitfinex-derivatives","SOLF0:USTF0",1737568231480,3.8416,260.32,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568231679,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568231880,3.8417,260.31,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568234083,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568234384,3.842,260.29,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568235484,3.8419,260.3,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568236787,3.842,260.29,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568238487,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568238687,3.8416,260.32,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568238986,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568239186,3.8419,260.3,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568239587,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568239781,3.8417,260.31,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568240182,3.8415,260.33,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568241089,3.8415,260.33,260.28,3.87162185]
["bitfinex-derivatives","SOLF0:USTF0",1737568241990,0.02613878,260.34,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568242184,9.22313945,260.33,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568242690,3.842,260.29,260.28,0.02952185]
["bitfinex-derivatives","SOLF0:USTF0",1737568245789,3.8426,260.25,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568246992,3.8431,260.22,260.2,0.02862537]
["bitfinex-derivatives","SOLF0:USTF0",1737568247292,0.02421245,260.26,260.2,0.02862537]
["bitfinex-derivatives","SOLF0:USTF0",1737568247492,3.8427,260.25,260.2,0.02862537]
["bitfinex-derivatives","SOLF0:USTF0",1737568247689,0.02421245,260.26,260.2,0.02862537]
["bitfinex-derivatives","SOLF0:USTF0",1737568248995,3.8432,260.21,260.2,0.02862537]
["bitfinex-derivatives","SOLF0:USTF0",1737568249196,9.22313945,260.24,260.14,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737568249396,9.22313945,260.24,260.09,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568249592,3.8436,260.19,260.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737568249791,3.8436,260.19,260.09,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568250187,0.02947836,260.17,260.09,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568250496,0.02947836,260.17,260.11,0.02764389]
["bitfinex-derivatives","SOLF0:USTF0",1737568252097,0.02947836,260.17,260.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737568252796,0.02947836,260.17,260.11,0.02764389]
["bitfinex-derivatives","SOLF0:USTF0",1737568252998,3.8441,260.16,260.11,0.02764389]
["bitfinex-derivatives","SOLF0:USTF0",1737568253193,0.02947836,260.17,260.11,0.02764389]
["bitfinex-derivatives","SOLF0:USTF0",1737568253999,0.02947836,260.17,260.11,9.22313945]
["bitfinex-derivatives","SOLF0:USTF0",1737568254793,3.87327836,260.17,260.12,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737568256697,3.87327836,260.17,260.11,0.02930635]
["bitfinex-derivatives","SOLF0:USTF0",1737568257095,0.02947836,260.17,260.11,0.02930635]
["bitfinex-derivatives","SOLF0:USTF0",1737568257700,3.8441,260.15,260.11,0.02930635]
["bitfinex-derivatives","SOLF0:USTF0",1737568258596,0.02947836,260.17,260.11,0.02930635]
["bitfinex-derivatives","SOLF0:USTF0",1737568259204,3.8444,260.13,260.11,0.02930635]
["bitfinex-derivatives","SOLF0:USTF0",1737568260397,5.90329947,260.16,260.11,0.02930635]
["bitfinex-derivatives","SOLF0:USTF0",1737568261395,5.90329947,260.1,260.0,5.90329947]
["bitfinex-derivatives","SOLF0:USTF0",1737568262103,5.90329947,260.08,260.0,5.90329947]
["bitfinex-derivatives","SOLF0:USTF0",1737568262505,0.02531624,260.07,260.01,0.02604478]
["bitfinex-derivatives","SOLF0:USTF0",1737568262699,3.8457,260.05,260.01,0.02604478]
["bitfinex-derivatives","SOLF0:USTF0",1737568262899,0.02531624,260.07,260.01,0.02604478]
["bitfinex-derivatives","SOLF0:USTF0",1737568263108,0.02531624,260.07,260.05,5.90329947]
["bitfinex-derivatives","SOLF0:USTF0",1737568263302,0.02531624,260.07,260.02,9.74919947]
["bitfinex-derivatives","SOLF0:USTF0",1737568263505,0.02531624,260.07,260.01,0.02604478]
["bitfinex-derivatives","SOLF0:USTF0",1737568264006,3.8457,260.05,260.01,0.02604478]
["bitfinex-derivatives","SOLF0:USTF0",1737568264909,3.8457,260.05,260.01,3.87214478]
["bitfinex-derivatives","SOLF0:USTF0",1737568267106,3.846,260.02,260.01,0.02604478]
["bitfinex-derivatives","SOLF0:USTF0",1737568268308,9.22937709,260.04,259.88,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568268606,9.22937709,260.0,259.87,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1737568269407,9.22937709,260.0,259.84,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568269704,0.02892325,259.96,259.84,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568270100,3.8472,259.94,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568270305,0.02892325,259.96,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568271508,0.02892325,259.96,259.88,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737568272410,0.02892325,259.96,259.84,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568272710,0.02892325,259.96,259.88,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568273104,0.02892325,259.96,259.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737568274910,0.02892325,259.96,259.92,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568274911,0.02892325,259.96,259.92,0.19243052]
["bitfinex-derivatives","SOLF0:USTF0",1737568276310,0.02892325,259.96,259.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737568278210,0.02892325,259.96,259.89,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737568278407,0.02892325,259.96,259.87,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568279010,0.02892325,259.96,259.89,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737568279206,0.02892325,259.96,259.87,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568281114,0.02892325,259.96,259.92,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737568281615,0.02892325,259.96,259.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737568283218,0.02892325,259.96,259.87,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568283219,0.02892325,259.96,259.91,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737568283921,0.02892325,259.96,259.92,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737568284108,0.02892325,259.96,259.87,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568285020,0.02892325,259.96,259.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737568286219,0.02892325,259.96,259.83,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568286519,0.02892325,259.96,259.86,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737568286915,3.8475,259.93,259.86,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737568287320,0.02892325,259.96,259.85,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737568287514,9.22937709,259.97,259.81,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737568287720,0.02739246,259.93,259.81,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737568288528,3.8475,259.92,259.84,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737568289729,3.8475,259.92,259.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737568290729,0.02739246,259.93,259.83,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568291331,0.02739246,259.93,259.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737568291526,0.02739246,259.93,259.83,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568291928,0.02739246,259.93,259.92,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737568296633,5.33781869,260.01,259.93,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568297340,5.33781869,260.01,259.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737568297536,5.33781869,260.01,259.93,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568297836,5.33781869,260.01,259.96,3.87147166]
["bitfinex-derivatives","SOLF0:USTF0",1737568298037,0.02932817,260.02,259.96,3.87147166]
["bitfinex-derivatives","SOLF0:USTF0",1737568298428,0.02932817,260.02,259.96,0.02467166]
["bitfinex-derivatives","SOLF0:USTF0",1737568298630,0.02932817,260.02,259.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737568299137,0.02932817,260.02,259.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737568299633,0.02932817,260.02,259.96,0.02467166]
["bitfinex-derivatives","SOLF0:USTF0",1737568300130,3.8466,259.99,259.96,0.02467166]
["bitfinex-derivatives","SOLF0:USTF0",1737568300335,0.02932817,260.02,259.96,0.02467166]
["bitfinex-derivatives","SOLF0:USTF0",1737568301641,0.02932817,260.02,259.98,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737568302442,0.02932817,260.02,259.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737568303638,0.02932817,260.02,259.96,0.02467166]
["bitfinex-derivatives","SOLF0:USTF0",1737568303940,0.02932817,260.02,260.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737568306940,5.33781869,260.09,260.01,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568307142,5.33781869,260.1,260.09,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737568309442,5.33781869,260.1,260.07,3.870329]
["bitfinex-derivatives","SOLF0:USTF0",1737568310047,5.33781869,260.1,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737568310244,0.02471801,260.12,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737568312150,0.02471801,260.12,260.07,0.025229]
["bitfinex-derivatives","SOLF0:USTF0",1737568312748,3.8462,260.01,259.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737568313249,1.2285,260.06,259.9,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568313452,3.8463,260.0,259.92,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737568313651,1.2285,260.06,259.92,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737568313853,0.02668044,259.99,259.93,0.02892326]
["bitfinex-derivatives","SOLF0:USTF0",1737568316053,3.87318044,259.99,259.93,3.87622326]
["bitfinex-derivatives","SOLF0:USTF0",1737568316256,0.02668044,259.99,259.93,0.02892326]
["bitfinex-derivatives","SOLF0:USTF0",1737568318158,3.87318044,259.99,259.92,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737568319254,3.8467,259.98,259.92,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737568320359,3.8468,259.97,259.92,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737568320855,0.02668044,259.99,259.86,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568321061,3.8469,259.96,259.86,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568321458,3.8469,259.96,259.78,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737568321459,0.02782137,259.94,259.82,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568321654,3.8477,259.91,259.82,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568322764,3.8477,259.91,259.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737568323354,0.02782137,259.94,259.82,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568323559,3.8479,259.89,259.83,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737568323862,3.8479,259.89,259.78,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737568323863,9.22937709,259.95,259.78,11.64607709]
["bitfinex-derivatives","SOLF0:USTF0",1737568324060,0.0249213,259.89,259.78,11.64607709]
["bitfinex-derivatives","SOLF0:USTF0",1737568324257,3.8484,259.86,259.8,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737568324459,0.0249213,259.89,259.8,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737568325462,0.0249213,259.89,259.81,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737568325757,0.0249213,259.89,259.78,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568326559,0.0249213,259.89,259.88,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737568327163,1.231,260.01,259.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737568328159,1.25852403,260.01,259.95,3.87587446]
["bitfinex-derivatives","SOLF0:USTF0",1737568329061,1.25852403,260.01,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568330259,0.02752403,260.01,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568331166,0.02752403,260.01,259.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737568332567,0.02752403,260.01,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568332766,0.02752403,260.01,259.96,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737568333160,0.02752403,260.01,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568333161,9.25690112,260.01,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568334468,3.8465,259.99,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568334973,0.02752403,260.01,259.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737568336075,0.02752403,260.01,259.96,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737568336269,0.02752403,260.01,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568336776,0.02752403,260.01,259.95,3.87577446]
["bitfinex-derivatives","SOLF0:USTF0",1737568336976,0.02752403,260.01,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568337176,3.8465,259.99,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568337679,9.25690112,260.01,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568337879,1.2429,260.0,259.95,0.02887446]
["bitfinex-derivatives","SOLF0:USTF0",1737568338177,9.22937709,259.96,259.82,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568338378,3.8476,259.91,259.85,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737568338578,9.22937709,259.96,259.78,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568338771,2.6005,259.95,259.78,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568339078,3.8478,259.9,259.84,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737568339280,0.02511605,259.89,259.78,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568341179,3.87311605,259.89,259.84,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737568341679,3.87311605,259.89,259.83,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737568343580,3.87311605,259.89,259.78,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568343882,3.87311605,259.89,259.84,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737568344776,3.87311605,259.89,259.78,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568344777,3.8481,259.88,259.78,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568345881,0.02511605,259.89,259.83,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737568346579,0.02511605,259.89,259.78,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568347181,0.02511605,259.89,259.87,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737568347383,0.02511605,259.89,259.83,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568347880,1.2429,260.0,259.88,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737568348081,5.33781869,260.01,259.91,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568348784,5.33781869,260.01,259.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737568351484,5.33781869,260.01,259.97,0.0246448]
["bitfinex-derivatives","SOLF0:USTF0",1737568352281,0.02595153,260.02,259.97,0.0246448]
["bitfinex-derivatives","SOLF0:USTF0",1737568353073,3.8462,260.01,259.97,0.0246448]
["bitfinex-derivatives","SOLF0:USTF0",1737568353475,0.02595153,260.02,259.97,0.0246448]
["bitfinex-derivatives","SOLF0:USTF0",1737568354978,3.8466,259.98,259.97,0.0246448]
["bitfinex-derivatives","SOLF0:USTF0",1737568355181,9.22937709,260.01,259.83,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568355385,9.22937709,259.97,259.79,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568356084,9.22937709,259.97,259.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737568356283,9.22937709,259.97,259.79,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568356483,9.22937709,259.93,259.79,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568356688,3.8482,259.88,259.83,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737568357182,0.02870487,259.89,259.75,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568357381,3.8487,259.84,259.79,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737568359481,3.8485,259.85,259.79,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737568359886,3.8485,259.85,259.75,0.18931892]
["bitfinex-derivatives","SOLF0:USTF0",1737568360086,9.22937709,259.89,259.75,0.18931892]
["bitfinex-derivatives","SOLF0:USTF0",1737568360388,0.02646313,259.83,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737568361089,0.02646313,259.83,259.79,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737568362792,0.02646313,259.83,259.75,0.18931892]
["bitfinex-derivatives","SOLF0:USTF0",1737568363193,0.02646313,259.83,259.8,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568363689,0.02646313,259.83,259.81,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737568364090,0.02646313,259.83,259.82,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737568365997,3.8471,259.95,259.9,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737568366598,3.8471,259.95,259.88,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568366994,53.18500728,259.98,259.84,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568367195,53.18500728,259.98,259.89,0.02750615]
["bitfinex-derivatives","SOLF0:USTF0",1737568367196,3.8474,259.93,259.89,0.02750615]
["bitfinex-derivatives","SOLF0:USTF0",1737568367600,0.02663115,259.94,259.89,0.02750615]
["bitfinex-derivatives","SOLF0:USTF0",1737568369004,3.87393115,259.94,259.89,3.87540615]
["bitfinex-derivatives","SOLF0:USTF0",1737568369199,0.02663115,259.94,259.89,3.87540615]
["bitfinex-derivatives","SOLF0:USTF0",1737568369800,3.87383115,259.94,259.89,3.87540615]
["bitfinex-derivatives","SOLF0:USTF0",1737568370407,0.02663115,259.94,259.92,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737568370605,0.02663115,259.94,259.89,0.02750615]
["bitfinex-derivatives","SOLF0:USTF0",1737568371408,0.02663115,259.94,259.93,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737568380506,0.02663115,259.94,259.88,0.22176465]
["bitfinex-derivatives","SOLF0:USTF0",1737568381206,0.02663115,259.94,259.93,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737568389109,0.02663115,259.94,259.85,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737568389311,0.02663115,259.94,259.8,10.53037709]
["bitfinex-derivatives","SOLF0:USTF0",1737568389815,3.8477,259.91,259.86,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737568390713,0.02663115,259.94,259.84,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568390912,1.2908,259.95,259.84,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568391115,0.02517682,259.92,259.84,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568392118,0.02517682,259.92,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568393312,3.8478,259.9,259.84,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737568393817,0.02517682,259.92,259.76,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568394017,3.8484,259.87,259.8,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737568394318,3.87428955,259.87,259.76,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568396019,0.02588955,259.87,259.76,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568396320,0.02588955,259.87,259.84,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568396613,0.02588955,259.87,259.8,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568397122,0.02588955,259.87,259.82,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737568397724,3.87418955,259.87,259.82,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737568397918,3.87418955,259.87,259.8,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568399022,3.87418955,259.87,259.76,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568399224,3.8483,259.87,259.76,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568399426,0.02772152,259.84,259.76,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568399821,0.02772152,259.84,259.74,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568400525,0.02772152,259.84,259.83,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737568401127,0.02772152,259.84,259.74,2.4594296]
["bitfinex-derivatives","SOLF0:USTF0",1737568402127,0.02772152,259.84,259.83,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737568402825,0.02772152,259.84,259.79,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568403426,0.02772152,259.84,259.82,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737568403626,0.02772152,259.84,259.79,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568405030,0.02772152,259.84,259.83,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737568407432,0.02772152,259.84,259.83,13.07817709]
["bitfinex-derivatives","SOLF0:USTF0",1737568411333,1.2908,259.95,259.83,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568411736,1.2908,259.95,259.86,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737568411935,1.2908,259.95,259.83,9.22937709]
["bitfinex-derivatives","SOLF0:USTF0",1737568412534,0.02801747,259.92,259.86,0.02908235]
["bitfinex-derivatives","SOLF0:USTF0",1737568413132,0.02801747,259.92,259.9,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737568413739,0.02801747,259.92,259.86,0.02908235]
["bitfinex-derivatives","SOLF0:USTF0",1737568413937,0.02801747,259.92,259.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737568414429,0.02801747,259.92,259.89,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737568414634,0.02801747,259.92,259.86,0.02908235]
["bitfinex-derivatives","SOLF0:USTF0",1737568415638,0.02801747,259.92,259.87,5.91204262]
["bitfinex-derivatives","SOLF0:USTF0",1737568416139,0.02801747,259.92,259.9,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737568416934,0.02801747,259.92,259.87,5.91204262]
["bitfinex-derivatives","SOLF0:USTF0",1737568417140,0.02801747,259.92,259.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737568422239,0.02801747,259.92,259.87,5.91204262]
["bitfinex-derivatives","SOLF0:USTF0",1737568422941,0.02801747,259.92,259.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737568430246,1.2257,260.04,259.98,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737568430548,1.2257,260.04,259.99,5.91204262]
["bitfinex-derivatives","SOLF0:USTF0",1737568430744,17.29045609,260.07,259.99,5.91204262]
["bitfinex-derivatives","SOLF0:USTF0",1737568431445,0.0287735,260.05,260.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737568434746,7.35e-05,260.05,260.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737568439747,9.75574262,260.18,260.11,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737568439953,5.91204262,260.18,259.95,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1737568440956,0.02472617,260.09,260.04,0.02749471]
["bitfinex-derivatives","SOLF0:USTF0",1737568441958,0.02472617,260.09,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737568442356,5.91204262,260.26,260.17,5.91204262]
["bitfinex-derivatives","SOLF0:USTF0",1737568442659,8.51924262,260.28,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737568442959,8.51924262,260.28,260.19,5.91204262]
["bitfinex-derivatives","SOLF0:USTF0",1737568443162,2.6072,260.28,260.23,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737568443454,2.63354999,260.28,260.23,3.86824217]
["bitfinex-derivatives","SOLF0:USTF0",1737568443661,1.34064999,260.28,260.25,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737568443962,0.02634999,260.28,260.25,5.91204262]
["bitfinex-derivatives","SOLF0:USTF0",1737568444160,0.02634999,260.28,260.27,5.91204262]
["bitfinex-derivatives","SOLF0:USTF0",1737568445761,0.02634999,260.28,260.26,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737568445960,0.02634999,260.28,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568445961,9.21035949,260.26,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568446365,9.21035949,260.22,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568446662,1.217,260.21,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568447063,3.8435,260.19,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568447264,0.02844092,260.2,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568447860,0.02844092,260.2,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737568448264,0.02844092,260.2,260.15,3.8716589]
["bitfinex-derivatives","SOLF0:USTF0",1737568448768,0.02844092,260.2,260.16,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737568449065,0.02844092,260.2,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568449265,0.02844092,260.2,260.15,9.23801839]
["bitfinex-derivatives","SOLF0:USTF0",1737568449467,0.02844092,260.2,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737568449659,0.02844092,260.2,260.15,9.23801839]
["bitfinex-derivatives","SOLF0:USTF0",1737568449967,0.02844092,260.2,260.16,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737568450764,0.02844092,260.2,260.17,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737568451173,0.02844092,260.2,260.15,9.23801839]
["bitfinex-derivatives","SOLF0:USTF0",1737568451373,0.02844092,260.2,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568452570,3.8437,260.18,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568453167,0.02844092,260.2,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568453168,3.8438,260.17,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568453563,3.8436,260.19,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568453767,0.02844092,260.2,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568454069,0.02844092,260.2,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737568455966,0.02844092,260.2,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568457774,3.8437,260.18,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568458570,0.02844092,260.2,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568458772,3.8438,260.17,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568458972,2.4644,260.19,260.15,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1737568459166,2.4644,260.19,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568459369,3.8439,260.16,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568459565,2.4644,260.19,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568460072,3.8438,260.17,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568460574,2.4644,260.19,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568462077,3.8437,260.18,260.14,31.08797783]
["bitfinex-derivatives","SOLF0:USTF0",1737568462470,42.62953019,260.43,260.17,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568462675,42.62953019,260.43,260.22,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568462676,2.5126,260.36,260.22,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568463172,3.8413,260.34,260.22,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568463680,0.02523169,260.31,260.25,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1737568464077,0.02523169,260.31,260.25,3.87145846]
["bitfinex-derivatives","SOLF0:USTF0",1737568464579,0.02523169,260.31,260.25,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1737568468576,3.8424,260.27,260.25,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1737568468776,0.02523169,260.31,260.25,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1737568468980,0.02523169,260.31,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568469181,3.8425,260.26,260.2,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568470181,3.86762039,260.26,260.2,3.86907445]
["bitfinex-derivatives","SOLF0:USTF0",1737568470584,3.86762039,260.26,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568470779,3.86762039,260.26,260.2,0.02587445]
["bitfinex-derivatives","SOLF0:USTF0",1737568470780,0.02512039,260.26,260.2,0.02587445]
["bitfinex-derivatives","SOLF0:USTF0",1737568471081,0.02512039,260.26,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737568473381,0.02512039,260.26,260.2,0.02587445]
["bitfinex-derivatives","SOLF0:USTF0",1737568473986,3.86772039,260.26,260.2,0.02587445]
["bitfinex-derivatives","SOLF0:USTF0",1737568474187,1.2735,260.25,260.2,0.02587445]
["bitfinex-derivatives","SOLF0:USTF0",1737568474988,5.1162,260.25,260.2,3.86917445]
["bitfinex-derivatives","SOLF0:USTF0",1737568475790,1.2735,260.25,260.2,0.02587445]
["bitfinex-derivatives","SOLF0:USTF0",1737568476291,1.2735,260.25,260.24,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737568476993,0.02512039,260.26,260.25,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737568481092,0.02512039,260.26,260.22,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737568482786,3.86762039,260.26,260.22,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737568483886,0.02512039,260.26,260.25,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737568489701,1.3172,260.34,260.32,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737568490401,3.8407,260.38,260.33,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737568490901,3.87011492,260.38,260.33,3.86740493]
["bitfinex-derivatives","SOLF0:USTF0",1737568493300,3.8411,260.36,260.33,0.02600493]
["bitfinex-derivatives","SOLF0:USTF0",1737568497111,0.02941492,260.38,260.33,0.02600493]
["bitfinex-derivatives","SOLF0:USTF0",1737568497305,3.8411,260.35,260.33,0.02600493]
["bitfinex-derivatives","SOLF0:USTF0",1737568498012,3.841,260.36,260.33,0.02600493]
["bitfinex-derivatives","SOLF0:USTF0",1737568499011,3.8409,260.37,260.33,3.86740493]
["bitfinex-derivatives","SOLF0:USTF0",1737568500913,0.02941492,260.38,260.35,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737568502212,0.02941492,260.38,260.37,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737568502713,0.02941492,260.38,260.33,0.02600493]
["bitfinex-derivatives","SOLF0:USTF0",1737568504116,3.8411,260.35,260.33,0.02600493]
["bitfinex-derivatives","SOLF0:USTF0",1737568504712,0.02941492,260.38,260.33,0.02600493]
["bitfinex-derivatives","SOLF0:USTF0",1737568504918,3.8413,260.34,260.33,0.02600493]
["bitfinex-derivatives","SOLF0:USTF0",1737568506519,0.02941492,260.38,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568506520,9.21035949,260.36,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568506818,9.21035949,260.32,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568507013,1.2321,260.31,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568507319,3.8421,260.29,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568507615,3.8421,260.29,260.21,0.02689355]
["bitfinex-derivatives","SOLF0:USTF0",1737568507818,0.02553035,260.26,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737568509220,0.02553035,260.26,260.22,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568509420,0.02553035,260.26,260.25,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737568510918,5.33781869,260.39,260.26,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568511118,43.87963019,260.41,260.26,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568511119,1.2501,260.41,260.26,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568512220,0.02765425,260.36,260.31,3.86707648]
["bitfinex-derivatives","SOLF0:USTF0",1737568512919,0.02765425,260.36,260.32,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737568513119,0.02765425,260.36,260.31,0.02537648]
["bitfinex-derivatives","SOLF0:USTF0",1737568516026,0.02765425,260.36,260.35,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737568519032,1.2477,260.49,260.34,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568519330,9.21035949,260.48,260.34,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568520229,3.84,260.43,260.38,0.02594458]
["bitfinex-derivatives","SOLF0:USTF0",1737568521324,0.02481411,260.44,260.38,0.02594458]
["bitfinex-derivatives","SOLF0:USTF0",1737568522134,3.8403,260.41,260.38,0.02594458]
["bitfinex-derivatives","SOLF0:USTF0",1737568522620,0.02481411,260.44,260.38,0.02594458]
["bitfinex-derivatives","SOLF0:USTF0",1737568522822,3.86461411,260.44,260.4,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737568523025,0.02481411,260.44,260.38,0.02594458]
["bitfinex-derivatives","SOLF0:USTF0",1737568524828,9.2351736,260.44,260.38,0.02594458]
["bitfinex-derivatives","SOLF0:USTF0",1737568525626,9.21035949,260.4,260.22,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568525831,2.5215,260.39,260.22,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568526232,9.21035949,260.36,260.22,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568526433,9.21035949,260.36,260.19,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1737568526637,3.8423,260.28,260.21,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737568526833,3.8423,260.28,260.25,0.0288989]
["bitfinex-derivatives","SOLF0:USTF0",1737568527233,0.02577156,260.3,260.25,0.0288989]
["bitfinex-derivatives","SOLF0:USTF0",1737568527436,3.86777156,260.3,260.25,0.0288989]
["bitfinex-derivatives","SOLF0:USTF0",1737568528937,3.842,260.29,260.25,0.0288989]
["bitfinex-derivatives","SOLF0:USTF0",1737568530142,0.02577156,260.3,260.26,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737568534640,3.86767156,260.3,260.26,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737568534840,0.02577156,260.3,260.26,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737568535640,0.02577156,260.3,260.26,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568536243,0.02577156,260.3,260.25,0.0288989]
["bitfinex-derivatives","SOLF0:USTF0",1737568536639,3.8425,260.26,260.25,0.0288989]
["bitfinex-derivatives","SOLF0:USTF0",1737568537343,9.21035949,260.28,260.14,40.29939761]
["bitfinex-derivatives","SOLF0:USTF0",1737568537539,1.3237,260.27,260.14,31.08903812]
["bitfinex-derivatives","SOLF0:USTF0",1737568537847,3.8435,260.2,260.14,31.08903812]
["bitfinex-derivatives","SOLF0:USTF0",1737568538143,1.3237,260.27,260.14,31.08903812]
["bitfinex-derivatives","SOLF0:USTF0",1737568538340,3.8431,260.22,260.14,40.29939761]
["bitfinex-derivatives","SOLF0:USTF0",1737568538546,0.02518701,260.23,260.18,0.02815225]
["bitfinex-derivatives","SOLF0:USTF0",1737568539347,3.8432,260.21,260.18,0.02815225]
["bitfinex-derivatives","SOLF0:USTF0",1737568541247,0.02518701,260.23,260.18,0.02815225]
["bitfinex-derivatives","SOLF0:USTF0",1737568541443,3.8435,260.19,260.18,0.02815225]
["bitfinex-derivatives","SOLF0:USTF0",1737568541644,0.02518701,260.23,260.06,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568541844,9.21035949,260.24,260.06,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568542143,9.21035949,260.24,260.11,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737568542348,1.3237,260.27,260.1,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568542745,3.8427,260.25,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737568542938,0.02500196,260.21,260.14,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568543345,3.86820196,260.21,260.15,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737568544443,3.8434,260.2,260.15,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737568544644,0.02500196,260.21,260.14,13.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1737568544941,0.02500196,260.21,260.14,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568546347,0.02500196,260.21,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568546545,2.589,260.37,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568546745,0.02536412,260.22,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568546945,3.8423,260.27,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568547142,0.02635629,260.24,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737568547542,0.02635629,260.24,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568548850,0.02635629,260.24,260.23,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737568549647,0.02635629,260.24,260.15,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737568550454,0.02635629,260.24,260.14,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568550652,0.02635629,260.24,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737568550857,0.02635629,260.24,260.1,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568551157,3.8434,260.2,260.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737568551351,3.8434,260.2,260.14,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568551554,0.02635629,260.24,260.14,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568552260,3.8435,260.2,260.14,13.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1737568552459,0.02635629,260.24,260.14,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568552761,3.8432,260.21,260.16,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737568553058,0.02635629,260.24,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568553251,1.2556,260.26,260.18,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568553452,0.02846478,260.24,260.22,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568554156,0.02846478,260.24,260.23,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737568554358,21.35127478,260.38,260.26,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568554553,22.61657478,260.38,260.26,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568555356,3.8414,260.33,260.29,0.02734615]
["bitfinex-derivatives","SOLF0:USTF0",1737568555757,9.23697594,260.35,260.29,0.02734615]
["bitfinex-derivatives","SOLF0:USTF0",1737568556155,3.8417,260.31,260.29,0.02734615]
["bitfinex-derivatives","SOLF0:USTF0",1737568556350,9.23697594,260.35,260.17,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568556550,9.21035949,260.35,260.17,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568556756,3.8419,260.3,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737568557059,9.21035949,260.35,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737568557455,0.02866798,260.3,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737568557860,3.8426,260.26,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737568558157,0.02866798,260.3,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737568558559,0.02866798,260.3,260.21,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737568558755,0.02866798,260.3,260.17,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568559264,0.02866798,260.3,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737568560362,0.02866798,260.3,260.22,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737568560762,3.8425,260.26,260.22,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737568561061,0.02866798,260.3,260.22,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737568561276,3.8422,260.28,260.17,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568561463,0.02866798,260.3,260.17,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568561664,0.02866798,260.3,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737568561964,3.843,260.23,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737568562369,3.86803734,260.23,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737568563164,0.02503734,260.23,260.17,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568563363,0.02503734,260.23,260.13,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568564368,0.02503734,260.23,260.13,13.05465949]
["bitfinex-derivatives","SOLF0:USTF0",1737568564569,0.02503734,260.23,260.13,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568564973,3.8437,260.18,260.13,13.05465949]
["bitfinex-derivatives","SOLF0:USTF0",1737568565473,0.02503734,260.23,260.13,13.05465949]
["bitfinex-derivatives","SOLF0:USTF0",1737568565675,3.8435,260.2,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737568565973,0.02503734,260.23,260.13,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568566572,0.02503734,260.23,260.16,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737568567472,3.8431,260.22,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737568567776,3.8431,260.22,260.13,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568568167,0.02503734,260.23,260.13,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568568372,3.8435,260.19,260.13,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568569275,3.8433,260.21,260.13,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568569469,0.02503734,260.23,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737568569977,3.8432,260.21,260.16,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737568571876,3.8432,260.21,260.17,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737568572174,0.02503734,260.23,260.08,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568572378,1.2883,260.22,260.08,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568572571,0.02855946,260.18,260.04,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568572772,3.8443,260.14,260.04,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568572977,9.21035949,260.2,260.04,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568573174,0.0290566,260.12,260.04,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568573374,3.8451,260.08,260.04,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568573576,0.0290566,260.12,260.0,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568573778,9.21035949,260.16,260.0,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568574080,0.02479806,260.09,260.0,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568574878,3.8452,260.08,260.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737568576282,0.02479806,260.09,260.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737568576484,3.8453,260.07,260.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737568577577,3.8453,260.07,260.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737568578077,205.54,260.06,259.82,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737568578283,11.54,260.03,259.85,9.21035949]
["bitfinex-derivatives","SOLF0:USTF0",1737568578482,20.75035949,259.94,259.82,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737568578785,9.21035949,259.89,259.79,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737568579682,9.21035949,259.85,259.79,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737568580083,9.23701077,259.85,259.79,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737568580384,9.21035949,259.81,259.79,41.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1737568580973,9.21035949,259.81,259.79,30.25722699]
["bitfinex-derivatives","SOLF0:USTF0",1737568581173,13.05955949,259.81,259.79,30.25722699]
["bitfinex-derivatives","SOLF0:USTF0",1737568581382,0.02665128,259.85,259.77,71.49485335]
["bitfinex-derivatives","SOLF0:USTF0",1737568581681,3.8496,259.78,259.77,71.49485335]
["bitfinex-derivatives","SOLF0:USTF0",1737568582275,3.8496,259.78,259.66,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737568582675,0.0270928,259.75,259.66,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737568583678,0.0270928,259.75,259.55,14.80878612]
["bitfinex-derivatives","SOLF0:USTF0",1737568583883,0.0270928,259.75,259.64,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737568584083,14.80878612,259.73,259.59,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737568584982,1.2319928,259.75,259.59,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737568585585,0.0270928,259.75,259.59,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737568585981,0.0270928,259.75,259.65,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737568586276,0.0270928,259.75,259.59,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737568586684,0.0270928,259.75,259.69,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737568587185,0.0270928,259.75,259.67,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737568587482,0.0270928,259.75,259.59,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737568587983,3.8506,259.71,259.64,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737568589083,0.0270928,259.75,259.52,14.80878612]
["bitfinex-derivatives","SOLF0:USTF0",1737568589388,14.80878612,259.61,259.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737568589886,0.02910919,259.52,259.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737568590087,14.80878612,259.61,259.37,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737568590887,3.8529,259.56,259.48,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737568591085,3.8529,259.56,259.49,0.02551802]
["bitfinex-derivatives","SOLF0:USTF0",1737568591287,3.8813673,259.55,259.49,0.02551802]
["bitfinex-derivatives","SOLF0:USTF0",1737568592483,0.0283673,259.55,259.49,0.02551802]
["bitfinex-derivatives","SOLF0:USTF0",1737568592682,3.8533,259.54,259.49,0.02551802]
["bitfinex-derivatives","SOLF0:USTF0",1737568594292,0.0283673,259.55,259.51,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737568594491,0.0283673,259.55,259.49,0.02551802]
["bitfinex-derivatives","SOLF0:USTF0",1737568595593,0.0283673,259.55,259.53,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737568596588,3.8537,259.5,259.41,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737568596788,14.80878612,259.51,259.36,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737568596989,14.80878612,259.45,259.36,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737568597192,3.855,259.42,259.36,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737568597392,14.80878612,259.45,259.36,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737568597789,0.02743361,259.43,259.36,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737568598299,0.02743361,259.43,259.37,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737568598991,3.8539,259.49,259.41,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737568599198,3.8539,259.49,259.37,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737568599394,14.80878612,259.56,259.37,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737568600202,0.02780302,259.49,259.44,0.0244448]
["bitfinex-derivatives","SOLF0:USTF0",1737568600603,14.80878612,259.62,259.44,0.0244448]
["bitfinex-derivatives","SOLF0:USTF0",1737568600800,14.80878612,259.62,259.37,16.06508612]
["bitfinex-derivatives","SOLF0:USTF0",1737568600801,14.80878612,259.62,259.42,14.80878612]
["bitfinex-derivatives","SOLF0:USTF0",1737568601401,3.8522,259.6,259.54,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737568601601,0.02684037,259.55,259.54,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737568604003,18.66088612,259.62,259.55,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737568604205,14.80878612,259.62,259.55,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737568604707,3.8521,259.61,259.56,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737568604908,14.80878612,259.58,259.52,0.02757259]
["bitfinex-derivatives","SOLF0:USTF0",1737568605208,3.8531,259.54,259.47,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737568605409,3.8531,259.54,259.52,0.02725861]
["bitfinex-derivatives","SOLF0:USTF0",1737568605707,14.80878612,259.48,259.22,14.80878612]
["bitfinex-derivatives","SOLF0:USTF0",1737568606002,14.80878612,259.48,259.25,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737568606207,14.80878612,259.43,259.25,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737568606406,14.80878612,259.43,259.23,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737568606607,14.80878612,259.43,259.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737568606807,0.02914383,259.36,259.3,0.02449804]
["bitfinex-derivatives","SOLF0:USTF0",1737568607200,0.02914383,259.36,259.3,3.88109804]
["bitfinex-derivatives","SOLF0:USTF0",1737568607411,14.80878612,259.43,259.3,0.02449804]
["bitfinex-derivatives","SOLF0:USTF0",1737568608612,0.02937411,259.39,259.3,0.02449804]
["bitfinex-derivatives","SOLF0:USTF0",1737568609106,0.02937411,259.39,259.34,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737568609307,0.02937411,259.39,259.3,0.02449804]
["bitfinex-derivatives","SOLF0:USTF0",1737568610609,0.02937411,259.39,259.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737568610807,14.80878612,259.38,259.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737568611209,26.34878612,259.48,259.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737568611518,14.80878612,259.32,259.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737568612115,3.8566,259.31,259.25,0.02434642]
["bitfinex-derivatives","SOLF0:USTF0",1737568612315,3.88155131,259.31,259.25,0.02434642]
["bitfinex-derivatives","SOLF0:USTF0",1737568612717,0.02495131,259.31,259.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737568613016,0.02495131,259.31,259.25,0.02434642]
["bitfinex-derivatives","SOLF0:USTF0",1737568613416,0.02495131,259.31,259.25,3.88174642]
["bitfinex-derivatives","SOLF0:USTF0",1737568614711,3.857,259.29,259.25,0.02434642]
["bitfinex-derivatives","SOLF0:USTF0",1737568614908,0.02495131,259.31,259.25,0.02434642]
["bitfinex-derivatives","SOLF0:USTF0",1737568616519,0.02495131,259.31,259.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737568616725,0.02495131,259.31,259.25,0.02434642]
["bitfinex-derivatives","SOLF0:USTF0",1737568617122,0.02495131,259.31,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737568618027,14.80878612,259.42,259.25,0.02434642]
["bitfinex-derivatives","SOLF0:USTF0",1737568618228,14.80878612,259.42,259.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737568618928,3.8554,259.39,259.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737568619124,0.02859042,259.36,259.3,0.02672231]
["bitfinex-derivatives","SOLF0:USTF0",1737568621029,0.02859042,259.36,259.33,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737568622530,0.02859042,259.36,259.31,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737568623625,0.02859042,259.36,259.3,0.02672231]
["bitfinex-derivatives","SOLF0:USTF0",1737568624138,0.02859042,259.36,259.35,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737568625032,0.02859042,259.36,259.3,0.02672231]
["bitfinex-derivatives","SOLF0:USTF0",1737568626133,3.8564,259.32,259.3,0.02672231]
["bitfinex-derivatives","SOLF0:USTF0",1737568626333,0.02859042,259.36,259.3,0.02672231]
["bitfinex-derivatives","SOLF0:USTF0",1737568627130,3.8562,259.34,259.3,0.02672231]
["bitfinex-derivatives","SOLF0:USTF0",1737568627738,0.02859042,259.36,259.3,0.02672231]
["bitfinex-derivatives","SOLF0:USTF0",1737568628440,0.02859042,259.36,259.32,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737568628629,0.02859042,259.36,259.3,0.02672231]
["bitfinex-derivatives","SOLF0:USTF0",1737568629133,3.8561,259.35,259.3,3.88332231]
["bitfinex-derivatives","SOLF0:USTF0",1737568629641,0.02859042,259.36,259.3,3.88332231]
["bitfinex-derivatives","SOLF0:USTF0",1737568631035,3.88449042,259.36,259.3,3.88332231]
["bitfinex-derivatives","SOLF0:USTF0",1737568631438,0.02859042,259.36,259.3,3.88332231]
["bitfinex-derivatives","SOLF0:USTF0",1737568631641,3.8561,259.34,259.3,3.88332231]
["bitfinex-derivatives","SOLF0:USTF0",1737568633042,3.8561,259.34,259.18,7.88239786]
["bitfinex-derivatives","SOLF0:USTF0",1737568633638,9.28361196,259.36,259.18,7.88239786]
["bitfinex-derivatives","SOLF0:USTF0",1737568633834,9.28361196,259.36,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737568634236,9.30951623,259.36,259.3,3.88140108]
["bitfinex-derivatives","SOLF0:USTF0",1737568634936,9.30951623,259.36,259.3,0.02480108]
["bitfinex-derivatives","SOLF0:USTF0",1737568636341,3.8563,259.33,259.3,0.02480108]
["bitfinex-derivatives","SOLF0:USTF0",1737568636839,0.02590427,259.36,259.3,0.02480108]
["bitfinex-derivatives","SOLF0:USTF0",1737568638242,0.02590427,259.36,259.34,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737568642545,0.02590427,259.36,259.33,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737568643039,9.30951623,259.36,259.3,0.02480108]
["bitfinex-derivatives","SOLF0:USTF0",1737568644045,9.28361196,259.32,259.3,0.02480108]
["bitfinex-derivatives","SOLF0:USTF0",1737568644248,3.8565,259.31,259.3,0.02480108]
["bitfinex-derivatives","SOLF0:USTF0",1737568645146,9.28361196,259.35,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568645147,3.8576,259.24,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568645548,9.28361196,259.28,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568645948,9.28361196,259.28,259.16,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737568646149,1.2087,259.3,259.11,41.20420782]
["bitfinex-derivatives","SOLF0:USTF0",1737568646150,9.28361196,259.24,259.11,41.20420782]
["bitfinex-derivatives","SOLF0:USTF0",1737568646345,9.28361196,259.24,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568647847,3.8578,259.23,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568648048,9.28361196,259.24,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568648851,3.8579,259.22,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568649047,9.28361196,259.24,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568649755,13.14131196,259.24,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568649949,9.28361196,259.24,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568651056,3.8578,259.23,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568653763,9.28361196,259.24,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568653963,3.8579,259.22,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568654162,9.28361196,259.24,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568654465,3.8578,259.23,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568654663,9.28361196,259.24,259.19,0.02731582]
["bitfinex-derivatives","SOLF0:USTF0",1737568655361,3.858,259.22,259.13,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737568655666,9.28361196,259.24,259.09,1.51463868]
["bitfinex-derivatives","SOLF0:USTF0",1737568656066,9.28361196,259.24,259.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737568657766,3.8581,259.21,259.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737568657965,9.28361196,259.24,259.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737568658165,0.0255791,259.21,259.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737568659170,9.28361196,259.16,259.0,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568659369,9.28361196,259.16,259.01,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737568659572,0.02584613,259.14,259.01,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737568660163,0.02584613,259.14,259.04,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568660369,0.02584613,259.14,259.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737568663473,0.02584613,259.14,259.04,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568663669,0.02584613,259.14,259.1,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737568664068,0.02584613,259.14,259.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737568664676,0.02584613,259.14,259.04,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568667276,0.02584613,259.14,259.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737568668880,0.02584613,259.14,259.05,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568670079,0.02584613,259.14,259.11,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737568670675,0.02584613,259.14,259.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737568672178,0.02584613,259.14,259.06,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737568672580,0.02584613,259.14,259.02,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737568674682,0.02584613,259.14,259.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737568676084,0.02584613,259.14,259.08,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737568676586,9.28361196,259.13,258.96,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568676782,9.28361196,259.13,258.97,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737568676982,0.02736006,259.07,258.97,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737568677680,3.88756006,259.07,259.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737568677880,0.02736006,259.07,258.97,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737568678281,0.02736006,259.07,259.05,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737568678481,0.02736006,259.07,259.0,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568679583,0.02736006,259.07,259.06,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737568681780,1.3277,259.2,259.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737568681980,1.3277,259.2,259.04,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568682889,0.02470384,259.15,259.09,0.02662414]
["bitfinex-derivatives","SOLF0:USTF0",1737568684882,0.02470384,259.15,258.97,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737568685189,12.2410174,259.18,258.91,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737568685389,0.7010174,259.17,258.91,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737568685786,9.28361196,259.08,258.92,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568685987,3.8609,259.02,258.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737568686188,3.8609,259.02,258.97,0.02009439]
["bitfinex-derivatives","SOLF0:USTF0",1737568686790,3.89025394,259.03,258.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737568686989,0.02945394,259.03,258.97,0.02009439]
["bitfinex-derivatives","SOLF0:USTF0",1737568687788,9.28361196,259.0,258.97,0.02009439]
["bitfinex-derivatives","SOLF0:USTF0",1737568688089,9.28361196,258.95,258.85,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737568688583,1.323,259.07,258.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737568688584,9.28361196,258.99,258.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737568688780,9.28361196,259.03,258.88,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568689184,0.02900869,258.98,258.88,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568689889,0.02900869,258.98,258.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737568690085,13.14381196,259.07,258.89,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737568690292,13.14381196,259.07,258.92,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568690795,13.14381196,259.07,259.01,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737568691391,9.30808318,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568691594,9.30808318,259.07,259.03,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737568691992,0.02447122,259.07,259.03,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737568692393,3.88457122,259.07,259.01,3.88894808]
["bitfinex-derivatives","SOLF0:USTF0",1737568692700,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568692894,0.02447122,259.07,259.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737568693095,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568694996,0.02447122,259.07,259.02,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737568695197,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568696897,0.02447122,259.07,259.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737568697500,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568699095,0.02447122,259.07,259.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737568699799,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568700192,3.8607,259.03,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568700396,9.30808318,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568700794,3.8609,259.02,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568701202,9.30808318,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568701396,3.8605,259.05,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568701597,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568701802,0.02447122,259.07,259.01,3.88894808]
["bitfinex-derivatives","SOLF0:USTF0",1737568701803,3.8604,259.05,259.01,3.88894808]
["bitfinex-derivatives","SOLF0:USTF0",1737568702300,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568703300,0.02447122,259.07,259.05,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737568704603,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568704803,0.02447122,259.07,259.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737568709508,0.02447122,259.07,259.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737568710707,3.88457122,259.07,259.03,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737568712909,3.88457122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568713210,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568713801,3.8604,259.06,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568714006,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568714409,3.8605,259.05,259.01,3.88904808]
["bitfinex-derivatives","SOLF0:USTF0",1737568716717,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568716916,3.8603,259.06,259.02,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737568717113,0.02447122,259.07,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568717615,3.8606,259.04,259.01,0.02804808]
["bitfinex-derivatives","SOLF0:USTF0",1737568720416,3.8604,259.06,259.01,3.88894808]
["bitfinex-derivatives","SOLF0:USTF0",1737568720616,0.02447122,259.07,259.01,3.88894808]
["bitfinex-derivatives","SOLF0:USTF0",1737568721616,13.63567478,259.15,259.13,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568721814,83.06380214,259.19,259.18,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568722019,50.20919654,259.19,259.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737568722219,100.15213293,259.21,259.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737568722511,64.58263293,259.21,259.2,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568722713,45.1649636,259.21,259.2,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568722914,39.0470636,259.21,259.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737568723115,2.589e-05,259.22,259.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737568723315,2.589e-05,259.22,259.21,8.01959439]
["bitfinex-derivatives","SOLF0:USTF0",1737568724012,2.589e-05,259.22,259.21,4.16159439]
["bitfinex-derivatives","SOLF0:USTF0",1737568724712,2.589e-05,259.22,259.21,13.44520635]
["bitfinex-derivatives","SOLF0:USTF0",1737568724910,9.28361196,259.4,259.21,13.44520635]
["bitfinex-derivatives","SOLF0:USTF0",1737568725108,3.8557,259.37,259.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737568725318,9.28361196,259.4,259.25,4.16159439]
["bitfinex-derivatives","SOLF0:USTF0",1737568725519,9.28361196,259.4,259.26,4.16159439]
["bitfinex-derivatives","SOLF0:USTF0",1737568725728,3.8562,259.34,259.27,4.16159439]
["bitfinex-derivatives","SOLF0:USTF0",1737568725911,9.28361196,259.35,259.23,4.14278044]
["bitfinex-derivatives","SOLF0:USTF0",1737568726117,0.02492475,259.33,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568726516,3.8565,259.32,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568726819,0.02492475,259.33,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568727720,3.8568,259.3,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568728222,0.02492475,259.33,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568728414,3.8566,259.31,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568728921,0.02492475,259.33,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568730617,3.88122475,259.33,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568732925,0.02492475,259.33,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568734024,3.88112475,259.33,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568734522,0.02492475,259.33,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568736627,3.8565,259.31,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568737025,9.28361196,259.35,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568737326,1.324,259.34,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568737724,3.8568,259.29,259.28,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1737568738321,3.8572,259.27,259.23,50.04482717]
["bitfinex-derivatives","SOLF0:USTF0",1737568738520,3.8572,259.27,259.24,8.84061935]
["bitfinex-derivatives","SOLF0:USTF0",1737568740129,3.8572,259.27,259.23,54.16255914]
["bitfinex-derivatives","SOLF0:USTF0",1737568740330,1.324,259.34,259.23,54.16255914]
["bitfinex-derivatives","SOLF0:USTF0",1737568740727,1.324,259.34,259.23,0.02490777]
["bitfinex-derivatives","SOLF0:USTF0",1737568740925,3.8566,259.31,259.26,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737568741624,3.88556302,259.31,259.26,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737568742027,0.02896302,259.31,259.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737568743934,0.02896302,259.31,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737568744237,0.02896302,259.31,259.24,13.68584764]
["bitfinex-derivatives","SOLF0:USTF0",1737568744627,0.02896302,259.31,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737568745239,0.02896302,259.31,259.25,17.54324764]
["bitfinex-derivatives","SOLF0:USTF0",1737568745240,3.8568,259.3,259.25,17.54324764]
["bitfinex-derivatives","SOLF0:USTF0",1737568745540,3.8568,259.3,259.25,13.68584764]
["bitfinex-derivatives","SOLF0:USTF0",1737568745739,3.8568,259.3,259.26,13.68584764]
["bitfinex-derivatives","SOLF0:USTF0",1737568745940,3.8569,259.29,259.26,13.68584764]
["bitfinex-derivatives","SOLF0:USTF0",1737568746440,9.28361196,259.3,259.26,13.68584764]
["bitfinex-derivatives","SOLF0:USTF0",1737568746642,3.8571,259.27,259.26,13.68584764]
["bitfinex-derivatives","SOLF0:USTF0",1737568747533,3.8571,259.27,259.26,3.63364764]
["bitfinex-derivatives","SOLF0:USTF0",1737568747734,3.8576,259.24,259.23,0.02490777]
["bitfinex-derivatives","SOLF0:USTF0",1737568747936,3.8576,259.24,259.23,7.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737568751245,3.8585,259.18,259.15,54.13765137]
["bitfinex-derivatives","SOLF0:USTF0",1737568751441,9.28361196,259.21,259.11,41.20420782]
["bitfinex-derivatives","SOLF0:USTF0",1737568751844,3.8589,259.16,259.11,41.20420782]
["bitfinex-derivatives","SOLF0:USTF0",1737568752044,9.28361196,259.21,259.11,41.20420782]
["bitfinex-derivatives","SOLF0:USTF0",1737568752346,0.02815282,259.19,259.13,0.02835561]
["bitfinex-derivatives","SOLF0:USTF0",1737568752746,0.02815282,259.19,259.13,9.31196757]
["bitfinex-derivatives","SOLF0:USTF0",1737568754247,0.02815282,259.19,259.18,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737568755148,0.02815282,259.19,259.13,9.31196757]
["bitfinex-derivatives","SOLF0:USTF0",1737568755149,15.98373727,259.25,259.23,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737568756246,0.02876934,259.27,259.21,0.02430772]
["bitfinex-derivatives","SOLF0:USTF0",1737568756447,0.02876934,259.27,259.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737568756746,19.84053727,259.3,259.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737568756951,3.8569,259.29,259.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737568757147,15.98373727,259.3,259.22,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737568757554,3.8571,259.27,259.23,0.02679253]
["bitfinex-derivatives","SOLF0:USTF0",1737568758552,16.3049012,259.29,259.23,3.88449253]
["bitfinex-derivatives","SOLF0:USTF0",1737568758952,12.4479012,259.29,259.23,3.88449253]
["bitfinex-derivatives","SOLF0:USTF0",1737568759849,3.8571,259.27,259.23,3.88449253]
["bitfinex-derivatives","SOLF0:USTF0",1737568760449,3.8571,259.27,259.23,0.02679253]
["bitfinex-derivatives","SOLF0:USTF0",1737568760650,0.02699614,259.29,259.23,0.02679253]
["bitfinex-derivatives","SOLF0:USTF0",1737568761752,9.28361196,259.25,259.09,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568762056,9.28361196,259.25,259.08,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737568762357,3.8584,259.19,259.08,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737568762756,0.02842428,259.16,259.11,0.02861391]
["bitfinex-derivatives","SOLF0:USTF0",1737568762952,0.02842428,259.16,259.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737568763258,0.02842428,259.16,259.11,0.02861391]
["bitfinex-derivatives","SOLF0:USTF0",1737568763657,0.02842428,259.16,259.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737568763858,0.02842428,259.16,259.11,0.02861391]
["bitfinex-derivatives","SOLF0:USTF0",1737568764260,3.88722428,259.16,259.11,0.02861391]
["bitfinex-derivatives","SOLF0:USTF0",1737568764454,0.02842428,259.16,259.11,0.02861391]
["bitfinex-derivatives","SOLF0:USTF0",1737568767057,0.02842428,259.16,259.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737568773360,15.98373727,259.27,259.17,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568773964,15.98373727,259.27,259.26,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737568775167,40.62693667,259.28,259.26,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737568776366,0.02848141,259.29,259.25,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568776565,0.02848141,259.29,259.25,0.22371807]
["bitfinex-derivatives","SOLF0:USTF0",1737568776766,0.02848141,259.29,259.24,0.02637427]
["bitfinex-derivatives","SOLF0:USTF0",1737568778068,3.8571,259.27,259.24,0.02637427]
["bitfinex-derivatives","SOLF0:USTF0",1737568784082,3.8574,259.25,259.24,0.02637427]
["bitfinex-derivatives","SOLF0:USTF0",1737568784577,9.28361196,259.27,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568784878,3.8577,259.23,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568785074,9.28361196,259.27,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568785281,3.8576,259.25,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568785580,9.28361196,259.27,259.09,204.76641104]
["bitfinex-derivatives","SOLF0:USTF0",1737568785777,0.02662133,259.2,259.14,0.02505237]
["bitfinex-derivatives","SOLF0:USTF0",1737568786572,0.02662133,259.2,259.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737568787472,0.02662133,259.2,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568793585,2.5688,259.28,259.14,0.02505237]
["bitfinex-derivatives","SOLF0:USTF0",1737568794185,5.3553999,259.29,259.24,13.14101196]
["bitfinex-derivatives","SOLF0:USTF0",1737568794387,5.3553999,259.29,259.24,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568794586,5.38507905,259.29,259.24,9.31104153]
["bitfinex-derivatives","SOLF0:USTF0",1737568794987,0.02967915,259.29,259.24,9.31104153]
["bitfinex-derivatives","SOLF0:USTF0",1737568795487,0.02967915,259.29,259.28,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737568796086,0.02967915,259.29,259.26,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737568796293,0.02967915,259.29,259.24,9.31104153]
["bitfinex-derivatives","SOLF0:USTF0",1737568797296,0.02967915,259.29,259.27,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737568797797,0.02967915,259.29,259.24,1.73840505]
["bitfinex-derivatives","SOLF0:USTF0",1737568799089,0.02967915,259.29,259.27,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737568801184,0.02967915,259.29,259.24,1.73840505]
["bitfinex-derivatives","SOLF0:USTF0",1737568801386,0.02967915,259.29,259.28,13.14061196]
["bitfinex-derivatives","SOLF0:USTF0",1737568802192,9.2109999,259.38,259.33,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737568802496,5.3553999,259.38,259.32,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568802801,76.32969162,259.52,259.4,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568802990,9.28361196,259.48,259.32,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568803196,63.95950932,259.43,259.28,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568803396,1.3191,259.4,259.34,0.02845302]
["bitfinex-derivatives","SOLF0:USTF0",1737568803596,0.02715766,259.37,259.34,0.02845302]
["bitfinex-derivatives","SOLF0:USTF0",1737568803793,0.02715766,259.37,259.3,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737568803995,0.02715766,259.37,259.28,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568804894,3.88295766,259.37,259.29,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737568805095,0.02715766,259.37,259.3,0.02924119]
["bitfinex-derivatives","SOLF0:USTF0",1737568805292,0.02715766,259.37,259.32,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568806299,0.02715766,259.37,259.35,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737568806800,3.8559,259.36,259.3,3.88584119]
["bitfinex-derivatives","SOLF0:USTF0",1737568806999,0.02715766,259.37,259.3,0.02924119]
["bitfinex-derivatives","SOLF0:USTF0",1737568807991,3.856,259.35,259.3,0.02924119]
["bitfinex-derivatives","SOLF0:USTF0",1737568808192,0.02715766,259.37,259.2,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568808496,3.8561,259.34,259.26,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737568808704,1.2419,259.38,259.24,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568809100,3.8559,259.36,259.31,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737568809298,0.02681302,259.34,259.31,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737568809602,0.02681302,259.34,259.28,9.30846068]
["bitfinex-derivatives","SOLF0:USTF0",1737568809807,0.02681302,259.34,259.29,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737568810004,0.02681302,259.34,259.28,9.30846068]
["bitfinex-derivatives","SOLF0:USTF0",1737568810902,0.02681302,259.34,259.32,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737568811201,0.02681302,259.34,259.28,0.02484872]
["bitfinex-derivatives","SOLF0:USTF0",1737568811802,3.8565,259.31,259.28,0.02484872]
["bitfinex-derivatives","SOLF0:USTF0",1737568812002,0.02681302,259.34,259.28,0.02484872]
["bitfinex-derivatives","SOLF0:USTF0",1737568812901,0.02681302,259.34,259.2,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568813101,9.28361196,259.36,259.2,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568813301,3.8565,259.32,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568813597,9.28361196,259.36,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568814000,0.02590252,259.3,259.25,0.02642162]
["bitfinex-derivatives","SOLF0:USTF0",1737568814193,0.02590252,259.3,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568814699,3.8574,259.26,259.2,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568814898,0.02590252,259.3,259.2,13.14181196]
["bitfinex-derivatives","SOLF0:USTF0",1737568815102,0.02590252,259.3,259.2,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568816106,3.8574,259.26,259.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737568816604,0.02590252,259.3,259.2,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568817304,3.8575,259.25,259.2,13.14171196]
["bitfinex-derivatives","SOLF0:USTF0",1737568817501,0.02590252,259.3,259.2,13.14171196]
["bitfinex-derivatives","SOLF0:USTF0",1737568817502,0.02590252,259.3,259.2,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568818600,3.8571,259.28,259.24,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568818806,1.2254,259.35,259.24,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568819010,0.02804226,259.29,259.24,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568819205,0.02804226,259.29,259.08,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737568819206,0.02804226,259.29,259.25,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568819406,3.8569,259.29,259.25,13.14101196]
["bitfinex-derivatives","SOLF0:USTF0",1737568821006,3.857,259.28,259.25,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568821210,0.02548371,259.3,259.29,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568821411,1.2254,259.35,259.33,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568821609,16.06514313,259.37,259.33,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568822102,16.06514313,259.37,259.23,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737568822306,42.87476108,259.38,259.23,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737568822516,0.02932382,259.33,259.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737568822715,42.87476108,259.38,259.27,0.02507819]
["bitfinex-derivatives","SOLF0:USTF0",1737568823012,3.8543,259.47,259.4,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737568823212,42.80666062,259.48,259.37,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568823815,3.88126403,259.44,259.39,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737568824015,0.02656403,259.44,259.39,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737568824415,0.02656403,259.44,259.41,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568825907,0.02656403,259.44,259.39,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737568826517,3.8551,259.41,259.39,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737568830720,1.2517,259.42,259.25,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568831111,3.8564,259.33,259.27,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737568831919,3.8564,259.32,259.27,3.88606437]
["bitfinex-derivatives","SOLF0:USTF0",1737568833319,0.02936487,259.33,259.27,0.02906437]
["bitfinex-derivatives","SOLF0:USTF0",1737568833523,3.857,259.28,259.27,0.02906437]
["bitfinex-derivatives","SOLF0:USTF0",1737568833715,0.02936487,259.33,259.17,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568833920,3.8575,259.25,259.2,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568834620,3.8575,259.25,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568834923,3.8576,259.24,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568835622,0.02882674,259.25,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568836522,3.88632674,259.25,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568836915,3.88632674,259.25,259.2,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737568837925,3.8578,259.23,259.18,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568840725,0.02882674,259.25,259.21,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568841026,1.2799,259.33,259.21,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568841219,0.0276844,259.26,259.23,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737568841422,0.0276844,259.26,259.21,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568843223,0.0276844,259.26,259.23,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737568844422,0.0276844,259.26,259.21,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568844628,3.8578,259.23,259.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737568845127,3.88483301,259.23,259.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737568845531,3.88483301,259.23,259.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737568847128,0.02703301,259.23,259.16,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568847333,0.02703301,259.23,259.09,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568847835,0.02703301,259.23,259.22,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737568848130,3.8567,259.31,259.2,0.02739453]
["bitfinex-derivatives","SOLF0:USTF0",1737568848331,1.3391,259.32,259.1,192.00279908]
["bitfinex-derivatives","SOLF0:USTF0",1737568848541,1.3391,259.32,259.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737568849230,5.1955,259.32,259.27,9.30876617]
["bitfinex-derivatives","SOLF0:USTF0",1737568849934,1.3391,259.32,259.27,9.30876617]
["bitfinex-derivatives","SOLF0:USTF0",1737568853134,1.3391,259.32,259.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737568853534,0.02750521,259.33,259.27,9.30876617]
["bitfinex-derivatives","SOLF0:USTF0",1737568853735,0.02750521,259.33,259.31,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568854431,0.02750521,259.33,259.31,13.14011196]
["bitfinex-derivatives","SOLF0:USTF0",1737568855836,0.02750521,259.33,259.31,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568856838,0.02750521,259.33,259.27,9.30876617]
["bitfinex-derivatives","SOLF0:USTF0",1737568857642,0.02750521,259.33,259.27,0.02515421]
["bitfinex-derivatives","SOLF0:USTF0",1737568857837,2.6183,259.41,259.34,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568858039,2.6012,259.49,259.38,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568858238,2.6012,259.49,259.42,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568858439,2.6012,259.49,259.42,13.13851196]
["bitfinex-derivatives","SOLF0:USTF0",1737568858440,3.8543,259.46,259.42,13.13851196]
["bitfinex-derivatives","SOLF0:USTF0",1737568858734,3.8543,259.46,259.42,9.28361196]
["bitfinex-derivatives","SOLF0:USTF0",1737568859740,3.8543,259.46,259.41,0.02539981]
["bitfinex-derivatives","SOLF0:USTF0",1737568859741,3.8543,259.46,259.44,5.93362304]
["bitfinex-derivatives","SOLF0:USTF0",1737568860343,3.8545,259.45,259.44,5.93362304]
["bitfinex-derivatives","SOLF0:USTF0",1737568861643,3.8545,259.45,259.41,0.02539981]
["bitfinex-derivatives","SOLF0:USTF0",1737568861840,0.02737258,259.47,259.41,0.02539981]
["bitfinex-derivatives","SOLF0:USTF0",1737568862145,3.88167258,259.47,259.42,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737568862535,0.02737258,259.47,259.41,0.02539981]
["bitfinex-derivatives","SOLF0:USTF0",1737568862735,0.02737258,259.47,259.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737568863347,0.02737258,259.47,259.45,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568863646,11.72718611,259.61,259.49,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568863647,2.5218,259.6,259.49,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568863836,2.5218,259.6,259.53,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568864037,2.5218,259.6,259.49,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568864238,2.5218,259.6,259.45,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568864443,3.8534,259.53,259.41,13.1263489]
["bitfinex-derivatives","SOLF0:USTF0",1737568864645,9.2713489,259.57,259.41,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568864843,0.0248245,259.5,259.44,0.02948499]
["bitfinex-derivatives","SOLF0:USTF0",1737568865448,3.8545,259.45,259.44,0.02948499]
["bitfinex-derivatives","SOLF0:USTF0",1737568867648,6.3135,259.49,259.44,3.88398499]
["bitfinex-derivatives","SOLF0:USTF0",1737568867849,2.4596,259.49,259.44,0.02948499]
["bitfinex-derivatives","SOLF0:USTF0",1737568868750,0.0248245,259.5,259.47,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737568869046,0.0248245,259.5,259.45,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568869245,0.0248245,259.5,259.49,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737568869651,0.0248245,259.5,259.49,13.1252489]
["bitfinex-derivatives","SOLF0:USTF0",1737568870453,1.3007,259.61,259.49,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568870653,1.3007,259.61,259.55,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737568870854,2.5235,259.64,259.55,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737568871053,2.5235,259.64,259.53,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568871454,2.5235,259.64,259.49,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568871654,0.02554263,259.61,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568871856,3.8523,259.6,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568872055,0.02554263,259.61,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568872759,3.8526,259.58,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568872959,0.02554263,259.61,259.57,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568873861,0.02554263,259.61,259.57,13.1239489]
["bitfinex-derivatives","SOLF0:USTF0",1737568874256,0.02554263,259.61,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568874562,0.02554263,259.61,259.56,9.29625965]
["bitfinex-derivatives","SOLF0:USTF0",1737568875958,0.02554263,259.61,259.58,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737568876364,0.02554263,259.61,259.56,9.29625965]
["bitfinex-derivatives","SOLF0:USTF0",1737568876663,0.02554263,259.61,259.59,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737568877266,0.02554263,259.61,259.6,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568878666,0.02554263,259.61,259.6,13.1235489]
["bitfinex-derivatives","SOLF0:USTF0",1737568882764,0.02554263,259.61,259.56,9.29625965]
["bitfinex-derivatives","SOLF0:USTF0",1737568882964,3.8524,259.59,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568883164,0.02554263,259.61,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568884366,3.8523,259.6,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568884665,0.02554263,259.61,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568884966,3.8525,259.59,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568885770,0.02554263,259.61,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568885970,0.02554263,259.61,259.56,9.29625965]
["bitfinex-derivatives","SOLF0:USTF0",1737568886371,0.02554263,259.61,259.57,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737568886666,0.02554263,259.61,259.56,0.02491075]
["bitfinex-derivatives","SOLF0:USTF0",1737568887066,0.02554263,259.61,259.48,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568887067,0.02554263,259.61,259.49,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737568887267,0.02554263,259.61,259.48,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568887566,9.2713489,259.74,259.44,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737568887567,11.58,259.85,259.77,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568887763,194.0,260.01,259.81,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568887972,194.0,260.02,259.85,9.2713489]
["bitfinex-derivatives","SOLF0:USTF0",1737568888269,39.49134303,259.88,259.86,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737568888770,106.5842448,259.9,259.84,0.02838406]
["bitfinex-derivatives","SOLF0:USTF0",1737568888971,0.02599629,259.9,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737568889167,51.52610963,259.97,259.84,0.02838406]
["bitfinex-derivatives","SOLF0:USTF0",1737568889370,51.52610963,259.97,259.92,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737568889568,51.52610963,259.97,259.84,0.02838406]
["bitfinex-derivatives","SOLF0:USTF0",1737568889870,51.52610963,259.97,259.96,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568890370,51.35691186,259.97,259.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737568890571,0.02693111,259.99,259.94,0.02948983]
["bitfinex-derivatives","SOLF0:USTF0",1737568890871,159.83737277,260.03,259.94,0.02948983]
["bitfinex-derivatives","SOLF0:USTF0",1737568891073,119.73596774,260.03,259.94,0.02948983]
["bitfinex-derivatives","SOLF0:USTF0",1737568891473,119.73596774,260.03,259.97,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568891670,119.73596774,260.03,259.87,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568891868,1.3361,260.02,259.84,42.48167882]
["bitfinex-derivatives","SOLF0:USTF0",1737568892567,1.3361,260.02,259.9,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737568892761,1.3361,260.02,259.87,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568892972,0.02447665,259.96,259.92,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568893165,1.3361,260.14,259.97,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568893368,14.76466105,260.13,259.92,18.36466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568893565,14.76466105,260.13,259.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737568893764,3.8455,260.06,259.95,62.19527676]
["bitfinex-derivatives","SOLF0:USTF0",1737568894270,0.02505183,260.03,259.98,0.0273141]
["bitfinex-derivatives","SOLF0:USTF0",1737568895573,3.8451,260.09,259.99,9.72026828]
["bitfinex-derivatives","SOLF0:USTF0",1737568896267,3.8449,260.1,260.0,41.61952622]
["bitfinex-derivatives","SOLF0:USTF0",1737568896770,0.02811704,260.08,260.02,0.02487108]
["bitfinex-derivatives","SOLF0:USTF0",1737568896971,14.76466105,260.13,260.02,0.02487108]
["bitfinex-derivatives","SOLF0:USTF0",1737568897874,14.76466105,260.13,260.03,9.72026828]
["bitfinex-derivatives","SOLF0:USTF0",1737568898073,0.02949055,260.1,260.03,9.72026828]
["bitfinex-derivatives","SOLF0:USTF0",1737568898375,3.8451,260.09,260.03,9.72026828]
["bitfinex-derivatives","SOLF0:USTF0",1737568899073,3.8451,260.09,260.04,9.72026828]
["bitfinex-derivatives","SOLF0:USTF0",1737568901077,3.8451,260.09,260.02,0.02487108]
["bitfinex-derivatives","SOLF0:USTF0",1737568901475,0.02949055,260.1,260.02,0.02487108]
["bitfinex-derivatives","SOLF0:USTF0",1737568901677,3.8455,260.06,260.02,0.02487108]
["bitfinex-derivatives","SOLF0:USTF0",1737568901877,14.76466105,260.08,259.89,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568902081,14.76466105,260.08,259.87,45.17952622]
["bitfinex-derivatives","SOLF0:USTF0",1737568902486,3.8459,260.03,259.95,21.02104429]
["bitfinex-derivatives","SOLF0:USTF0",1737568902985,14.76466105,260.08,259.95,17.17404429]
["bitfinex-derivatives","SOLF0:USTF0",1737568903186,1.24198525,260.02,259.96,0.02701636]
["bitfinex-derivatives","SOLF0:USTF0",1737568903581,3.8464,260.0,259.96,0.02701636]
["bitfinex-derivatives","SOLF0:USTF0",1737568903887,1.24198525,260.02,259.96,0.02701636]
["bitfinex-derivatives","SOLF0:USTF0",1737568904087,3.8466,259.98,259.96,0.02701636]
["bitfinex-derivatives","SOLF0:USTF0",1737568904585,1.24198525,260.02,259.96,0.02701636]
["bitfinex-derivatives","SOLF0:USTF0",1737568905083,1.24198525,260.02,259.95,15.16424429]
["bitfinex-derivatives","SOLF0:USTF0",1737568905681,1.24198525,260.02,259.85,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568905879,1.2129,260.02,259.85,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568906287,0.02758422,259.96,259.91,0.02882713]
["bitfinex-derivatives","SOLF0:USTF0",1737568907590,0.02758422,259.96,259.91,3.87642713]
["bitfinex-derivatives","SOLF0:USTF0",1737568907781,0.02758422,259.96,259.91,0.02882713]
["bitfinex-derivatives","SOLF0:USTF0",1737568909991,0.02758422,259.96,259.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737568910193,14.76466105,259.98,259.77,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737568910885,14.76466105,259.98,259.77,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737568911091,0.02734475,259.9,259.85,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737568911487,3.87514475,259.9,259.85,3.8743592]
["bitfinex-derivatives","SOLF0:USTF0",1737568913290,3.848,259.89,259.85,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737568913490,0.02734475,259.9,259.85,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737568914393,3.8479,259.89,259.85,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737568914693,0.02734475,259.9,259.85,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737568915787,0.02734475,259.9,259.74,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568915994,1.2832,259.97,259.74,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568916190,3.8478,259.91,259.81,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737568916398,1.2832,259.97,259.74,14.76466105]
["bitfinex-derivatives","SOLF0:USTF0",1737568916900,0.02543737,259.88,259.84,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737568917092,0.02543737,259.88,259.83,0.025786]
["bitfinex-derivatives","SOLF0:USTF0",1737568918394,0.02543737,259.88,259.87,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737568923702,0.02543737,259.88,259.87,55.1879945]
["bitfinex-derivatives","SOLF0:USTF0",1737568923899,3.737e-05,259.88,259.87,64.42575308]
["bitfinex-derivatives","SOLF0:USTF0",1737568924109,9.23775858,260.08,259.91,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568924297,1.2937,260.11,259.99,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568924799,3.8456,260.05,259.95,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568925101,0.02596998,260.03,259.97,0.02857499]
["bitfinex-derivatives","SOLF0:USTF0",1737568925692,0.02596998,260.03,259.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737568925905,0.02596998,260.03,259.97,0.02857499]
["bitfinex-derivatives","SOLF0:USTF0",1737568926709,3.8464,260.0,259.99,41.61952622]
["bitfinex-derivatives","SOLF0:USTF0",1737568926896,0.02596998,260.03,259.99,41.61952622]
["bitfinex-derivatives","SOLF0:USTF0",1737568928404,0.02596998,260.03,259.99,45.46592622]
["bitfinex-derivatives","SOLF0:USTF0",1737568928702,0.02596998,260.03,259.99,41.61952622]
["bitfinex-derivatives","SOLF0:USTF0",1737568928902,0.02596998,260.03,259.97,0.02857499]
["bitfinex-derivatives","SOLF0:USTF0",1737568929105,0.02596998,260.03,260.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737568929908,0.02596998,260.03,260.01,13.08385858]
["bitfinex-derivatives","SOLF0:USTF0",1737568930403,9.23775858,260.17,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737568931594,0.02542278,260.15,260.1,0.0259522]
["bitfinex-derivatives","SOLF0:USTF0",1737568936503,3.8443,260.14,260.1,0.0259522]
["bitfinex-derivatives","SOLF0:USTF0",1737568936698,0.02542278,260.15,260.1,0.0259522]
["bitfinex-derivatives","SOLF0:USTF0",1737568936898,3.8445,260.13,260.1,0.0259522]
["bitfinex-derivatives","SOLF0:USTF0",1737568937110,0.02542278,260.15,260.1,0.0259522]
["bitfinex-derivatives","SOLF0:USTF0",1737568939801,0.02542278,260.15,260.13,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737568941506,0.02542278,260.15,260.1,3.8707522]
["bitfinex-derivatives","SOLF0:USTF0",1737568941807,0.02542278,260.15,260.1,0.0259522]
["bitfinex-derivatives","SOLF0:USTF0",1737568942008,0.02542278,260.15,260.12,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737568942704,0.02542278,260.15,260.1,0.0259522]
["bitfinex-derivatives","SOLF0:USTF0",1737568942910,3.8446,260.12,260.1,0.0259522]
["bitfinex-derivatives","SOLF0:USTF0",1737568944209,9.23775858,260.12,259.92,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568944410,9.23775858,260.08,259.92,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568944609,1.3243,260.07,259.92,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568944810,3.8461,260.02,259.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737568945109,1.3243,260.07,259.92,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568945508,0.02522791,260.04,259.98,0.02671346]
["bitfinex-derivatives","SOLF0:USTF0",1737568946007,3.8461,260.02,259.98,0.02671346]
["bitfinex-derivatives","SOLF0:USTF0",1737568946309,0.02522791,260.04,259.98,0.02671346]
["bitfinex-derivatives","SOLF0:USTF0",1737568947313,0.02522791,260.04,260.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737568948516,1.2945,260.17,260.01,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568948811,1.2945,260.17,260.05,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568949012,3.8432,260.22,260.05,9.23775858]
["bitfinex-derivatives","SOLF0:USTF0",1737568949310,10.50115858,260.25,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737568949513,11.76355858,260.25,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737568949813,0.02815535,260.24,260.18,0.02573275]
["bitfinex-derivatives","SOLF0:USTF0",1737568950615,0.02815535,260.24,260.18,3.86933275]
["bitfinex-derivatives","SOLF0:USTF0",1737568951412,0.02815535,260.24,260.18,0.02573275]
["bitfinex-derivatives","SOLF0:USTF0",1737568951608,3.843,260.23,260.18,0.02573275]
["bitfinex-derivatives","SOLF0:USTF0",1737568953313,0.02815535,260.24,260.18,0.02573275]
["bitfinex-derivatives","SOLF0:USTF0",1737568953916,3.87095535,260.24,260.18,3.86933275]
["bitfinex-derivatives","SOLF0:USTF0",1737568956310,3.8429,260.23,260.18,0.02573275]
["bitfinex-derivatives","SOLF0:USTF0",1737568956717,0.02815535,260.24,260.18,0.02573275]
["bitfinex-derivatives","SOLF0:USTF0",1737568957415,0.02815535,260.24,260.04,14.75008569]
["bitfinex-derivatives","SOLF0:USTF0",1737568957619,2.5258,260.25,260.04,14.75008569]
["bitfinex-derivatives","SOLF0:USTF0",1737568958324,3.8441,260.15,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737568958620,0.02878846,260.15,260.09,0.02937122]
["bitfinex-derivatives","SOLF0:USTF0",1737568958816,3.8447,260.11,260.09,0.02937122]
["bitfinex-derivatives","SOLF0:USTF0",1737568959520,3.8444,260.13,260.09,0.02937122]
["bitfinex-derivatives","SOLF0:USTF0",1737568960824,3.8447,260.11,260.09,0.02937122]
["bitfinex-derivatives","SOLF0:USTF0",1737568961019,0.02878846,260.15,260.09,0.02937122]
["bitfinex-derivatives","SOLF0:USTF0",1737568961522,0.02878846,260.15,260.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737568961823,14.75008569,260.17,260.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737568962518,14.75008569,260.17,259.95,16.04388569]
["bitfinex-derivatives","SOLF0:USTF0",1737568962725,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568965223,3.8452,260.08,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568966229,1.3281,260.11,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568967225,1.3281,260.11,260.06,3.87273433]
["bitfinex-derivatives","SOLF0:USTF0",1737568967626,1.3281,260.11,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568968025,0.02619047,260.12,260.1,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737568968224,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568968731,0.02619047,260.12,260.08,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737568968928,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568970129,0.02619047,260.12,260.08,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737568970533,3.8452,260.08,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568971231,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568972831,0.02619047,260.12,260.07,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737568973133,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568973333,0.02619047,260.12,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737568973827,3.8451,260.08,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568974739,3.8453,260.07,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568976737,3.8451,260.08,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568978043,3.8448,260.11,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568978242,3.8448,260.11,260.06,3.87283433]
["bitfinex-derivatives","SOLF0:USTF0",1737568978445,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568979542,0.02619047,260.12,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737568979947,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568981345,3.8447,260.11,260.06,3.87273433]
["bitfinex-derivatives","SOLF0:USTF0",1737568981548,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568981943,0.02619047,260.12,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737568982240,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568983147,3.87069047,260.12,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737568983346,3.87069047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568983743,3.87069047,260.12,260.06,3.87283433]
["bitfinex-derivatives","SOLF0:USTF0",1737568983744,3.8447,260.11,260.06,3.87283433]
["bitfinex-derivatives","SOLF0:USTF0",1737568983945,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568984246,3.8453,260.07,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568985753,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568985945,3.845,260.1,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568986453,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568987048,0.02619047,260.12,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737568987245,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568987649,3.8451,260.09,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568987850,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568988545,3.845,260.09,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568988746,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568989850,0.02619047,260.12,260.08,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737568990051,0.02619047,260.12,260.11,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737568990252,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568990752,3.8448,260.1,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568991052,0.02619047,260.12,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568991658,3.8453,260.07,260.06,0.02743433]
["bitfinex-derivatives","SOLF0:USTF0",1737568992149,0.02619047,260.12,260.0,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737568992356,14.1289,260.2,259.99,42.46300509]
["bitfinex-derivatives","SOLF0:USTF0",1737568992357,3.8463,260.0,259.99,42.46300509]
["bitfinex-derivatives","SOLF0:USTF0",1737568993148,3.8463,260.0,259.99,40.45490509]
["bitfinex-derivatives","SOLF0:USTF0",1737568993352,3.8463,260.0,259.99,21.36090509]
["bitfinex-derivatives","SOLF0:USTF0",1737568993550,3.8463,260.0,259.99,15.36290509]
["bitfinex-derivatives","SOLF0:USTF0",1737568993751,3.8463,260.0,259.99,9.49540509]
["bitfinex-derivatives","SOLF0:USTF0",1737568994659,0.02778654,260.02,259.97,0.02581189]
["bitfinex-derivatives","SOLF0:USTF0",1737568994660,3.8466,259.98,259.97,0.02581189]
["bitfinex-derivatives","SOLF0:USTF0",1737568995754,3.8464,260.0,259.97,0.02581189]
["bitfinex-derivatives","SOLF0:USTF0",1737568995954,0.02778654,260.02,259.97,0.02581189]
["bitfinex-derivatives","SOLF0:USTF0",1737568997456,0.02778654,260.02,259.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737568998052,0.02778654,260.02,259.97,0.02581189]
["bitfinex-derivatives","SOLF0:USTF0",1737568998755,0.02778654,260.02,259.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737568999158,0.02778654,260.02,259.97,0.02581189]
["bitfinex-derivatives","SOLF0:USTF0",1737568999454,0.02778654,260.02,259.97,9.25233082]
["bitfinex-derivatives","SOLF0:USTF0",1737568999854,0.02778654,260.02,260.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737569003864,9.22651893,260.16,259.97,9.25233082]
["bitfinex-derivatives","SOLF0:USTF0",1737569004066,9.22651893,260.16,259.97,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569005070,3.87348227,260.09,260.04,0.02439215]
["bitfinex-derivatives","SOLF0:USTF0",1737569005257,9.22651893,260.08,260.04,0.02439215]
["bitfinex-derivatives","SOLF0:USTF0",1737569005462,9.22651893,260.08,259.89,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737569005764,3.8462,260.01,259.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737569006661,0.02707164,260.01,259.95,0.02818124]
["bitfinex-derivatives","SOLF0:USTF0",1737569006863,3.8463,260.0,259.95,0.02818124]
["bitfinex-derivatives","SOLF0:USTF0",1737569007366,0.02707164,260.01,259.95,0.02818124]
["bitfinex-derivatives","SOLF0:USTF0",1737569007566,3.87327164,260.01,259.95,3.87518124]
["bitfinex-derivatives","SOLF0:USTF0",1737569008567,0.02707164,260.01,259.95,0.02818124]
["bitfinex-derivatives","SOLF0:USTF0",1737569008764,3.8469,259.96,259.95,0.02818124]
["bitfinex-derivatives","SOLF0:USTF0",1737569008970,3.8469,259.96,259.95,0.0003947]
["bitfinex-derivatives","SOLF0:USTF0",1737569009674,1.2054,260.0,259.81,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737569009675,3.848,259.89,259.81,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737569010060,9.22651893,259.95,259.81,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737569010971,0.02452955,259.91,259.85,0.02788992]
["bitfinex-derivatives","SOLF0:USTF0",1737569011164,3.87222955,259.91,259.85,0.02788992]
["bitfinex-derivatives","SOLF0:USTF0",1737569011464,9.25104848,259.91,259.85,0.02788992]
["bitfinex-derivatives","SOLF0:USTF0",1737569011667,3.8483,259.87,259.85,0.02788992]
["bitfinex-derivatives","SOLF0:USTF0",1737569011862,9.25104848,259.91,259.75,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569012063,1.3265,259.86,259.71,20.23498311]
["bitfinex-derivatives","SOLF0:USTF0",1737569012465,9.22651893,259.83,259.7,105.40343246]
["bitfinex-derivatives","SOLF0:USTF0",1737569013171,0.02440006,259.8,259.75,0.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1737569013569,0.02440006,259.8,259.77,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737569013768,0.02440006,259.8,259.75,0.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1737569014675,0.02440006,259.8,259.78,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737569018073,0.02440006,259.8,259.75,0.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1737569018875,0.02440006,259.8,259.75,3.87205117]
["bitfinex-derivatives","SOLF0:USTF0",1737569019271,3.87370006,259.8,259.75,3.87205117]
["bitfinex-derivatives","SOLF0:USTF0",1737569019576,3.87370006,259.8,259.75,0.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1737569019772,0.02440006,259.8,259.75,0.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1737569020475,0.02440006,259.8,259.78,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737569020979,0.02440006,259.8,259.79,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737569025385,0.02440006,259.8,259.75,0.02205117]
["bitfinex-derivatives","SOLF0:USTF0",1737569025774,0.02440006,259.8,259.57,83.01390446]
["bitfinex-derivatives","SOLF0:USTF0",1737569025775,9.22651893,259.78,259.62,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569025974,9.22651893,259.74,259.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737569026486,1.2927,259.73,259.6,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737569026980,0.02680103,259.69,259.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737569027582,3.8514,259.66,259.61,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737569029390,3.8514,259.66,259.6,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737569029590,3.8512,259.68,259.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737569029981,0.02680103,259.69,259.61,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737569032176,0.02680103,259.69,259.54,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569032377,9.22651893,259.66,259.5,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569032783,9.22651893,259.66,259.53,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737569032982,0.02930796,259.61,259.53,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737569033379,3.8525,259.58,259.53,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737569033688,0.02930796,259.61,259.46,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569033883,9.22651893,259.58,259.45,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737569034385,3.8538,259.5,259.45,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737569034881,3.88085517,259.5,259.45,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737569035085,0.02705517,259.5,259.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1737569035487,0.02705517,259.5,259.46,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737569035983,0.02705517,259.5,259.32,42.50883854]
["bitfinex-derivatives","SOLF0:USTF0",1737569036182,9.22651893,259.49,259.32,51.73535747]
["bitfinex-derivatives","SOLF0:USTF0",1737569036383,0.02614675,259.45,259.32,51.73535747]
["bitfinex-derivatives","SOLF0:USTF0",1737569037290,0.02614675,259.45,259.38,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737569037591,0.02614675,259.45,259.32,51.73535747]
["bitfinex-derivatives","SOLF0:USTF0",1737569038192,0.02614675,259.45,259.36,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569038395,0.02614675,259.45,259.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737569038991,1.3359,259.6,259.44,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569039389,3.8525,259.58,259.44,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569039791,3.8525,259.58,259.51,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737569040093,3.87840862,259.57,259.52,0.02614675]
["bitfinex-derivatives","SOLF0:USTF0",1737569041691,0.02570862,259.57,259.52,0.02614675]
["bitfinex-derivatives","SOLF0:USTF0",1737569041891,0.02570862,259.57,259.55,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737569043196,0.02570862,259.57,259.52,0.02614675]
["bitfinex-derivatives","SOLF0:USTF0",1737569044489,9.22651893,259.56,259.52,0.02614675]
["bitfinex-derivatives","SOLF0:USTF0",1737569044894,3.8532,259.54,259.52,0.02614675]
["bitfinex-derivatives","SOLF0:USTF0",1737569045297,1.2669,259.55,259.42,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737569045496,3.854,259.49,259.42,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737569045694,1.2669,259.55,259.4,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569046101,3.8538,259.5,259.4,9.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1737569046297,9.22651893,259.51,259.36,53.21357001]
["bitfinex-derivatives","SOLF0:USTF0",1737569046502,0.02524482,259.48,259.36,53.21357001]
["bitfinex-derivatives","SOLF0:USTF0",1737569046698,3.8554,259.39,259.36,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737569047001,3.8554,259.39,259.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737569047202,0.02440949,259.4,259.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737569047598,3.8557,259.37,259.31,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737569047795,0.02440949,259.4,259.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737569048201,3.8563,259.33,259.25,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737569048505,14.84764904,259.4,259.24,10.43359789]
["bitfinex-derivatives","SOLF0:USTF0",1737569048708,0.02595796,259.32,259.24,10.43359789]
["bitfinex-derivatives","SOLF0:USTF0",1737569049611,0.02595796,259.32,259.14,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569049809,14.84764904,259.36,259.14,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569050010,0.02507538,259.26,259.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737569050403,0.02507538,259.26,259.14,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569050609,0.02507538,259.26,259.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737569050909,0.02507538,259.26,259.11,43.73003854]
["bitfinex-derivatives","SOLF0:USTF0",1737569052114,3.8575,259.25,259.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737569052315,0.02507538,259.26,259.11,42.50883854]
["bitfinex-derivatives","SOLF0:USTF0",1737569052712,1.308,259.27,259.11,42.50883854]
["bitfinex-derivatives","SOLF0:USTF0",1737569053014,1.308,259.27,259.06,16.16674904]
["bitfinex-derivatives","SOLF0:USTF0",1737569053015,3.88600972,259.21,259.06,16.16674904]
["bitfinex-derivatives","SOLF0:USTF0",1737569053509,3.8582,259.2,259.06,16.16674904]
["bitfinex-derivatives","SOLF0:USTF0",1737569053816,1.308,259.27,259.06,16.16674904]
["bitfinex-derivatives","SOLF0:USTF0",1737569054109,0.02879694,259.16,259.06,16.16674904]
["bitfinex-derivatives","SOLF0:USTF0",1737569056113,0.02879694,259.16,259.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737569056618,0.02879694,259.16,259.06,16.16674904]
["bitfinex-derivatives","SOLF0:USTF0",1737569056619,0.02879694,259.16,259.1,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737569056815,0.02879694,259.16,259.01,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569058515,3.8594,259.12,259.01,18.70864904]
["bitfinex-derivatives","SOLF0:USTF0",1737569058711,1.2791,259.22,259.01,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569058914,0.02820079,259.09,258.96,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569059714,3.88810079,259.09,259.01,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737569060116,3.88810079,259.09,258.96,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569060322,0.02820079,259.09,258.96,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569061717,0.02820079,259.09,258.99,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737569061921,3.88800079,259.09,258.96,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569062116,0.02820079,259.09,258.96,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569062923,0.02820079,259.09,258.9,9.1079819]
["bitfinex-derivatives","SOLF0:USTF0",1737569063123,1.2728,259.12,258.9,9.1079819]
["bitfinex-derivatives","SOLF0:USTF0",1737569063422,0.02632857,259.02,258.9,9.1079819]
["bitfinex-derivatives","SOLF0:USTF0",1737569064122,0.02632857,259.02,259.01,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737569064517,0.02632857,259.02,258.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737569064718,0.02632857,259.02,258.9,9.1079819]
["bitfinex-derivatives","SOLF0:USTF0",1737569065224,0.02632857,259.02,258.99,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737569065419,0.02632857,259.02,258.76,192.00279908]
["bitfinex-derivatives","SOLF0:USTF0",1737569065620,14.84764904,259.0,258.79,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569065824,0.02859102,258.97,258.74,18.32764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569066123,14.84764904,258.96,258.74,18.32764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569066620,0.02492792,258.88,258.74,18.32764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569066823,0.02492792,258.88,258.78,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737569067025,0.02492792,258.88,258.74,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569067524,0.02492792,258.88,258.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737569067724,1.3276,258.99,258.82,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569068126,1.3276,258.99,258.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737569068323,1.3276,258.99,258.83,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1737569068523,3.8603,259.06,258.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737569068725,3.8603,259.06,258.87,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569069026,16.06814904,259.08,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569069226,14.84764904,259.08,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569069526,0.02861504,259.06,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569069826,3.8605,259.05,258.99,3.88661017]
["bitfinex-derivatives","SOLF0:USTF0",1737569070023,3.8605,259.05,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569070324,0.02861504,259.06,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569072222,0.02861504,259.06,259.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737569072623,0.02861504,259.06,259.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737569072830,0.02861504,259.06,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569073324,3.88901504,259.06,259.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737569073727,0.02861504,259.06,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569074233,0.02861504,259.06,259.03,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737569074533,0.02861504,259.06,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569075030,0.02861504,259.06,259.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737569075433,0.02861504,259.06,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569075732,0.02861504,259.06,259.03,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737569076327,0.02861504,259.06,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569077126,3.8606,259.04,258.99,3.88661017]
["bitfinex-derivatives","SOLF0:USTF0",1737569077531,0.02861504,259.06,258.99,0.02531017]
["bitfinex-derivatives","SOLF0:USTF0",1737569077733,0.02861504,259.06,259.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737569079629,0.02861504,259.06,259.05,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737569080036,3.8588,259.16,259.0,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737569080330,2.4706,259.17,259.0,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737569080938,14.84764904,259.16,259.07,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737569081138,0.02503419,259.11,259.07,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737569081337,0.02503419,259.11,259.06,0.02803415]
["bitfinex-derivatives","SOLF0:USTF0",1737569081536,0.02503419,259.11,259.07,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737569082041,3.88453419,259.11,259.06,0.02803415]
["bitfinex-derivatives","SOLF0:USTF0",1737569082237,0.02503419,259.11,259.06,0.02803415]
["bitfinex-derivatives","SOLF0:USTF0",1737569082838,0.02503419,259.11,259.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737569084140,1.2537,259.24,259.06,14.87568319]
["bitfinex-derivatives","SOLF0:USTF0",1737569084542,1.2537,259.24,259.06,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569084740,1.2537,259.24,259.13,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737569084940,3.8582,259.2,259.06,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569085237,0.02934505,259.16,259.1,0.02871404]
["bitfinex-derivatives","SOLF0:USTF0",1737569085443,3.8589,259.15,259.1,0.02871404]
["bitfinex-derivatives","SOLF0:USTF0",1737569085636,3.8589,259.15,259.01,2.7334768]
["bitfinex-derivatives","SOLF0:USTF0",1737569085837,0.02934505,259.16,259.01,2.7334768]
["bitfinex-derivatives","SOLF0:USTF0",1737569086037,3.8593,259.13,259.07,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737569086233,14.84764904,259.2,259.07,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737569086638,3.859,259.15,259.08,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737569086834,0.02867293,259.16,259.11,0.02629435]
["bitfinex-derivatives","SOLF0:USTF0",1737569087034,14.84764904,259.2,259.0,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737569087345,0.02778725,259.16,259.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737569087644,0.02778725,259.16,259.07,0.0251413]
["bitfinex-derivatives","SOLF0:USTF0",1737569087839,0.02778725,259.16,259.13,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737569088047,5.3151802,259.27,259.11,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569088241,5.3151802,259.27,259.12,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737569088435,5.3151802,259.27,259.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737569088636,5.3151802,259.27,259.12,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737569089238,0.02482253,259.22,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569090545,0.02482253,259.22,259.17,3.88754443]
["bitfinex-derivatives","SOLF0:USTF0",1737569090746,0.02482253,259.22,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569092646,3.8583,259.19,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569093037,0.02482253,259.22,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569093238,3.8585,259.18,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569093447,0.02482253,259.22,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569093947,3.8583,259.19,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569094647,0.02482253,259.22,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569096146,0.02482253,259.22,259.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737569097751,6.5710802,259.32,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569098150,3.8566,259.31,259.17,0.02904443]
["bitfinex-derivatives","SOLF0:USTF0",1737569098451,6.5710802,259.32,259.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737569098652,3.8576,259.24,259.14,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737569098849,1.2559,259.32,259.14,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737569099048,0.02966323,259.22,259.16,0.02703004]
["bitfinex-derivatives","SOLF0:USTF0",1737569099351,0.02966323,259.22,259.05,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569099553,14.84764904,259.25,259.16,0.02799681]
["bitfinex-derivatives","SOLF0:USTF0",1737569099750,0.02947602,259.17,259.05,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569100049,14.84764904,259.25,259.18,0.02503731]
["bitfinex-derivatives","SOLF0:USTF0",1737569100249,14.84764904,259.25,259.05,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569100250,0.02496373,259.14,259.11,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737569100450,14.84764904,259.25,259.0,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569100648,0.02610147,259.15,259.1,0.02932522]
["bitfinex-derivatives","SOLF0:USTF0",1737569101543,3.88510147,259.15,259.1,0.02932522]
["bitfinex-derivatives","SOLF0:USTF0",1737569101750,0.02610147,259.15,259.1,0.02932522]
["bitfinex-derivatives","SOLF0:USTF0",1737569102250,0.02610147,259.15,259.1,3.88892522]
["bitfinex-derivatives","SOLF0:USTF0",1737569102555,0.02610147,259.15,259.1,0.02932522]
["bitfinex-derivatives","SOLF0:USTF0",1737569102849,0.02610147,259.15,259.1,3.88882522]
["bitfinex-derivatives","SOLF0:USTF0",1737569103942,0.02610147,259.15,259.1,0.02932522]
["bitfinex-derivatives","SOLF0:USTF0",1737569105452,0.02610147,259.15,259.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737569105849,0.02610147,259.15,259.04,5.81196837]
["bitfinex-derivatives","SOLF0:USTF0",1737569106254,0.02610147,259.15,259.01,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737569106649,0.02610147,259.15,259.05,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737569106845,0.02610147,259.15,259.01,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737569106846,0.02610147,259.15,259.06,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569107046,16.06754904,259.31,259.1,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569107248,14.84764904,259.27,259.07,0.02733862]
["bitfinex-derivatives","SOLF0:USTF0",1737569107449,14.84764904,259.22,259.02,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569107758,3.8596,259.11,259.05,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737569107949,14.84764904,259.17,259.01,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737569108149,1.2687,259.16,258.92,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569108344,14.87327709,259.12,258.94,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737569108553,16.11634904,259.16,259.01,0.02735558]
["bitfinex-derivatives","SOLF0:USTF0",1737569108753,0.02523308,259.06,259.01,0.02735558]
["bitfinex-derivatives","SOLF0:USTF0",1737569109460,0.02523308,259.06,259.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737569111652,1.2687,259.16,259.12,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737569111852,1.2687,259.16,259.01,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569112047,3.8589,259.15,259.01,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569112749,1.2687,259.16,259.05,0.02608558]
["bitfinex-derivatives","SOLF0:USTF0",1737569112750,0.02833126,259.11,259.05,0.02608558]
["bitfinex-derivatives","SOLF0:USTF0",1737569114048,3.8602,259.07,259.05,0.02608558]
["bitfinex-derivatives","SOLF0:USTF0",1737569114960,3.8602,259.07,259.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737569115155,3.8607,259.03,258.8,192.00279908]
["bitfinex-derivatives","SOLF0:USTF0",1737569115357,3.8607,259.03,258.97,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737569115753,14.84764904,259.07,258.86,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1737569115957,0.02637918,259.03,258.97,0.02869539]
["bitfinex-derivatives","SOLF0:USTF0",1737569116156,14.87402822,259.03,258.97,0.02869539]
["bitfinex-derivatives","SOLF0:USTF0",1737569116352,3.8615,258.98,258.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737569116554,3.8615,258.98,258.86,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1737569117261,14.84764904,258.99,258.85,52.04965823]
["bitfinex-derivatives","SOLF0:USTF0",1737569117457,0.0278562,258.95,258.89,0.02655289]
["bitfinex-derivatives","SOLF0:USTF0",1737569118154,3.8622,258.93,258.89,0.02655289]
["bitfinex-derivatives","SOLF0:USTF0",1737569118560,0.0278562,258.95,258.89,0.02655289]
["bitfinex-derivatives","SOLF0:USTF0",1737569118763,14.84764904,258.94,258.69,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569118963,14.84764904,258.89,258.69,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569119162,14.84764904,258.89,258.66,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737569119360,14.84764904,258.89,258.75,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737569119761,3.8636,258.84,258.76,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737569119958,3.8636,258.84,258.79,0.02966614]
["bitfinex-derivatives","SOLF0:USTF0",1737569120159,0.0270133,258.85,258.79,0.02966614]
["bitfinex-derivatives","SOLF0:USTF0",1737569121360,1.33e-05,258.85,258.84,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737569121566,1.2724,258.98,258.84,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569121768,3.8605,259.05,258.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737569121967,5.1542,259.05,258.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737569122165,1.2937,259.05,258.84,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569122373,1.2937,259.05,259.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737569122670,1.32225554,259.05,259.0,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1737569124676,0.02855554,259.05,259.0,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1737569126671,0.02855554,259.05,259.03,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737569127371,3.8587,259.17,259.08,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737569127770,1.2317,259.18,259.08,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737569128369,1.2317,259.18,258.98,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737569128570,0.0257104,259.16,259.1,0.02540257]
["bitfinex-derivatives","SOLF0:USTF0",1737569128769,1.2317,259.18,259.1,0.02540257]
["bitfinex-derivatives","SOLF0:USTF0",1737569128974,0.02909483,259.16,259.1,0.02540257]
["bitfinex-derivatives","SOLF0:USTF0",1737569129172,3.8594,259.12,259.1,0.02540257]
["bitfinex-derivatives","SOLF0:USTF0",1737569130073,0.02909483,259.16,258.98,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1737569130275,3.8605,259.05,258.99,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737569130981,14.84764904,259.09,258.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737569131280,0.0265977,259.04,258.99,0.02662943]
["bitfinex-derivatives","SOLF0:USTF0",1737569132480,3.8609,259.02,258.99,0.02662943]
["bitfinex-derivatives","SOLF0:USTF0",1737569132676,0.0265977,259.04,258.99,0.02662943]
["bitfinex-derivatives","SOLF0:USTF0",1737569132980,3.8625,258.91,258.83,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737569133176,16.05924904,259.03,258.78,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569133372,1.2116,259.03,258.83,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569133879,0.02617556,258.96,258.9,0.02140857]
["bitfinex-derivatives","SOLF0:USTF0",1737569135481,0.02617556,258.96,258.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737569136176,0.02617556,258.96,258.9,0.02140857]
["bitfinex-derivatives","SOLF0:USTF0",1737569138183,0.02617556,258.96,258.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737569138480,0.02617556,258.96,258.9,0.02140857]
["bitfinex-derivatives","SOLF0:USTF0",1737569139175,3.862,258.95,258.9,0.02140857]
["bitfinex-derivatives","SOLF0:USTF0",1737569139379,0.02617556,258.96,258.9,3.88400857]
["bitfinex-derivatives","SOLF0:USTF0",1737569139581,0.02617556,258.96,258.9,0.02140857]
["bitfinex-derivatives","SOLF0:USTF0",1737569140085,0.02617556,258.96,258.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737569140285,0.02617556,258.96,258.9,0.02140857]
["bitfinex-derivatives","SOLF0:USTF0",1737569141885,0.02617556,258.96,258.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737569144585,0.02617556,258.96,258.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737569147987,0.02617556,258.96,258.84,8.32942598]
["bitfinex-derivatives","SOLF0:USTF0",1737569149087,0.02617556,258.96,258.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737569149293,1.2841,259.07,258.92,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569150390,1.2841,259.07,259.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737569150682,1.2841,259.07,258.88,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569150888,0.0268901,259.05,258.84,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569151088,1.2841,259.07,258.84,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569151489,14.84764904,259.04,258.84,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569151789,1.2681,259.03,258.8,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569152084,0.02847255,258.94,258.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737569152388,0.02847255,258.94,258.8,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569152990,3.89067255,258.94,258.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737569153289,1.2681,259.03,258.85,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569153491,0.02470819,258.93,258.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737569153689,0.02470819,258.93,258.77,18.36764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569153890,14.84764904,259.0,258.77,18.36764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569154085,0.0275965,258.88,258.8,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737569154290,0.0275965,258.88,258.77,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569154687,0.0275965,258.88,258.75,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737569155592,0.0275965,258.88,258.81,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737569156590,0.0275965,258.88,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737569157989,0.0275965,258.88,258.75,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737569158190,3.8633,258.86,258.75,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737569158494,0.0275965,258.88,258.75,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737569158794,0.0275965,258.88,258.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737569162497,3.8613,258.99,258.82,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569162691,2.6657,259.02,258.82,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569163094,14.84764904,258.99,258.77,18.36764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569163593,2.6657,259.02,258.85,0.0275965]
["bitfinex-derivatives","SOLF0:USTF0",1737569163594,0.02831169,258.91,258.85,0.0275965]
["bitfinex-derivatives","SOLF0:USTF0",1737569163793,0.02831169,258.91,258.73,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1737569163993,14.84764904,258.89,258.85,0.0275965]
["bitfinex-derivatives","SOLF0:USTF0",1737569164195,3.7757,258.88,258.68,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737569164395,3.7757,258.88,258.69,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569165497,3.7757,258.88,258.82,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737569165698,3.7757,258.88,258.68,43.95789067]
["bitfinex-derivatives","SOLF0:USTF0",1737569165699,0.02436848,258.81,258.73,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569165998,0.02778412,258.8,258.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737569166292,3.7757,258.88,258.73,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569166497,0.02866378,258.82,258.73,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569167997,0.02866378,258.82,258.69,0.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737569167998,0.02866378,258.82,258.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737569168197,0.02866378,258.82,258.69,0.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737569169099,0.02866378,258.82,258.79,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737569169899,0.02866378,258.82,258.68,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737569170101,0.02866378,258.82,258.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737569170400,3.8642,258.8,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737569170604,0.02662087,258.76,258.74,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737569171305,0.02662087,258.76,258.58,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569171603,14.84764904,258.81,258.58,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569171797,0.02830123,258.7,258.58,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569173201,0.02830123,258.7,258.69,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737569175006,3.8634,258.85,258.78,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737569175205,3.8634,258.85,258.66,14.84764904]
["bitfinex-derivatives","SOLF0:USTF0",1737569175708,3.8634,258.85,258.79,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737569176004,3.8635,258.84,258.69,9.319623]
["bitfinex-derivatives","SOLF0:USTF0",1737569176206,9.319623,258.82,258.79,0.02640467]
["bitfinex-derivatives","SOLF0:USTF0",1737569176406,9.319623,258.82,258.65,9.319623]
["bitfinex-derivatives","SOLF0:USTF0",1737569176604,3.8642,258.8,258.78,0.02764302]
["bitfinex-derivatives","SOLF0:USTF0",1737569176804,9.319623,258.82,258.65,9.319623]
["bitfinex-derivatives","SOLF0:USTF0",1737569177101,3.8646,258.77,258.76,0.02536737]
["bitfinex-derivatives","SOLF0:USTF0",1737569177407,0.02790613,258.73,258.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737569177602,3.8646,258.77,258.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737569178100,5.1244,258.77,258.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737569178307,1.2598,258.77,258.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737569178502,1.28415738,258.77,258.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737569178698,1.28415738,258.77,258.49,50.37019067]
["bitfinex-derivatives","SOLF0:USTF0",1737569178699,9.319623,258.55,258.49,42.63279067]
["bitfinex-derivatives","SOLF0:USTF0",1737569179098,3.8683,258.53,258.46,74.81084311]
["bitfinex-derivatives","SOLF0:USTF0",1737569179298,0.02668736,258.55,258.46,63.82456416]
["bitfinex-derivatives","SOLF0:USTF0",1737569180107,0.02668736,258.55,258.47,0.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737569180303,0.02668736,258.55,258.47,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737569180605,0.02668736,258.55,258.47,0.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737569182398,0.02668736,258.55,258.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737569183597,0.02668736,258.55,258.53,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737569183801,0.02668736,258.55,258.47,0.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737569185108,0.02668736,258.55,258.44,14.94506245]
["bitfinex-derivatives","SOLF0:USTF0",1737569185408,14.94506245,258.7,258.46,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737569185610,14.94506245,258.7,258.47,0.02685584]
["bitfinex-derivatives","SOLF0:USTF0",1737569185808,14.94506245,258.7,258.46,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737569186605,0.02443604,258.61,258.55,0.02962122]
["bitfinex-derivatives","SOLF0:USTF0",1737569187506,0.02443604,258.61,258.56,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737569187912,0.02443604,258.61,258.55,0.02962122]
["bitfinex-derivatives","SOLF0:USTF0",1737569188211,0.02443604,258.61,258.58,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737569188406,0.02443604,258.61,258.55,0.02962122]
["bitfinex-derivatives","SOLF0:USTF0",1737569188707,14.94506245,258.59,258.55,0.02962122]
["bitfinex-derivatives","SOLF0:USTF0",1737569189102,3.8676,258.57,258.55,0.00092122]
["bitfinex-derivatives","SOLF0:USTF0",1737569189310,14.94506245,258.59,258.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737569189809,14.94506245,258.54,258.34,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737569190014,14.94506245,258.54,258.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737569190407,14.94506245,258.54,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737569190408,3.89435427,258.52,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737569190608,14.94506245,258.54,258.34,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737569190809,0.02514171,258.51,258.34,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737569191008,14.94506245,258.59,258.34,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737569191211,0.02644223,258.45,258.34,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737569191407,14.94506245,258.59,258.34,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737569191916,3.8676,258.57,258.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737569192117,14.94506245,258.54,258.34,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737569192662,0.02738278,258.47,258.41,0.02644223]
["bitfinex-derivatives","SOLF0:USTF0",1737569193037,0.02738278,258.47,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737569197321,0.02738278,258.47,258.43,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737569197721,0.02738278,258.47,258.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737569197921,0.02738278,258.47,258.41,0.02644223]
["bitfinex-derivatives","SOLF0:USTF0",1737569198424,0.02738278,258.47,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737569198818,0.02738278,258.47,258.41,0.02644223]
["bitfinex-derivatives","SOLF0:USTF0",1737569200421,0.02738278,258.47,258.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737569200728,0.02738278,258.47,258.41,0.02644223]
["bitfinex-derivatives","SOLF0:USTF0",1737569201123,0.02738278,258.47,258.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737569201426,0.02738278,258.47,258.41,0.02644223]
["bitfinex-derivatives","SOLF0:USTF0",1737569201631,14.97244523,258.47,258.41,0.02644223]
["bitfinex-derivatives","SOLF0:USTF0",1737569201927,9.38004434,258.47,258.41,0.02644223]
["bitfinex-derivatives","SOLF0:USTF0",1737569202627,9.38004434,258.47,258.28,2.84675419]
["bitfinex-derivatives","SOLF0:USTF0",1737569202831,9.35266156,258.47,258.28,2.84675419]
["bitfinex-derivatives","SOLF0:USTF0",1737569203233,3.8698,258.42,258.28,2.84675419]
["bitfinex-derivatives","SOLF0:USTF0",1737569203424,9.35266156,258.43,258.24,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569203629,9.35266156,258.39,258.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737569203829,0.02535047,258.36,258.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737569205530,0.02535047,258.36,258.26,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569206834,0.02535047,258.36,258.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569207828,0.02535047,258.36,258.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737569208034,0.02535047,258.36,258.27,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737569208538,0.02535047,258.36,258.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737569208732,0.02535047,258.36,258.27,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737569209439,0.02535047,258.36,258.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737569210038,0.02535047,258.36,258.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737569210341,0.02535047,258.36,258.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737569211038,0.02535047,258.36,258.26,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569211238,0.02535047,258.36,258.35,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569215639,0.02535047,258.36,258.26,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569216036,0.02535047,258.36,258.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569216345,0.02535047,258.36,258.26,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569216641,0.02535047,258.36,258.29,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737569216841,0.02535047,258.36,258.26,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569217741,0.02535047,258.36,258.35,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569221245,0.02535047,258.36,258.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737569222138,0.02535047,258.36,258.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737569222338,0.02535047,258.36,258.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569222535,0.02535047,258.36,258.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737569223544,0.02535047,258.36,258.22,8.06739649]
["bitfinex-derivatives","SOLF0:USTF0",1737569224043,0.02535047,258.36,258.32,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737569224236,0.02535047,258.36,258.22,8.06739649]
["bitfinex-derivatives","SOLF0:USTF0",1737569224942,0.02535047,258.36,258.26,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569225141,3.87,258.41,258.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737569225345,0.02629743,258.34,258.26,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569225544,9.35266156,258.43,258.26,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569225845,0.02453095,258.33,258.26,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569227144,0.02453095,258.33,258.32,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737569231044,3.8695,258.44,258.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737569232047,21.26072081,258.5,258.34,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569232346,0.02884974,258.44,258.39,0.02490875]
["bitfinex-derivatives","SOLF0:USTF0",1737569232648,0.02884974,258.44,258.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737569234650,9.35266156,258.42,258.39,0.02490875]
["bitfinex-derivatives","SOLF0:USTF0",1737569234847,3.8709,258.35,258.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737569235046,9.35266156,258.38,258.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737569235344,9.35266156,258.42,258.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737569235851,3.87,258.41,258.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737569236050,0.0290225,258.35,258.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737569236454,0.0290225,258.35,258.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569236647,0.0290225,258.35,258.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737569237151,0.0290225,258.35,258.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737569238951,9.35266156,258.46,258.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737569239151,9.35266156,258.46,258.31,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569239346,13.22186156,258.46,258.39,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737569239551,9.35266156,258.46,258.39,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737569239950,0.02755022,258.45,258.4,0.0290225]
["bitfinex-derivatives","SOLF0:USTF0",1737569240354,3.8698,258.43,258.4,0.0290225]
["bitfinex-derivatives","SOLF0:USTF0",1737569240549,0.02755022,258.45,258.4,0.0290225]
["bitfinex-derivatives","SOLF0:USTF0",1737569241346,13.22246156,258.42,258.4,0.0290225]
["bitfinex-derivatives","SOLF0:USTF0",1737569243050,9.35266156,258.42,258.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737569243246,3.8704,258.38,258.24,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737569243457,9.35266156,258.38,258.24,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737569243652,9.35266156,258.38,258.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737569243954,3.8708,258.36,258.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737569244155,9.35266156,258.38,258.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737569244454,0.02842317,258.35,258.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737569244949,0.02842317,258.35,258.19,10.62496156]
["bitfinex-derivatives","SOLF0:USTF0",1737569244950,9.35266156,258.34,258.19,10.62496156]
["bitfinex-derivatives","SOLF0:USTF0",1737569245151,9.35266156,258.34,258.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737569245352,3.90158177,258.29,258.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737569245650,0.02968177,258.29,258.14,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737569246046,9.35266156,258.25,258.14,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737569246557,0.0254912,258.22,258.14,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737569248055,0.0254912,258.22,258.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737569256864,0.0254912,258.22,258.14,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737569257163,0.0254912,258.22,258.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737569257365,0.0254912,258.22,258.14,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737569257564,0.0254912,258.22,258.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737569257766,0.0254912,258.22,258.14,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737569258065,0.0254912,258.22,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737569258660,0.0254912,258.22,258.14,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737569259060,0.0254912,258.22,258.15,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569259260,0.0254912,258.22,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737569259461,0.0254912,258.22,258.14,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737569260468,0.0254912,258.22,258.15,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569262371,3.8982912,258.22,258.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737569262570,0.0254912,258.22,258.15,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569262972,0.0254912,258.22,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737569263371,0.0254912,258.22,258.15,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569263566,3.8982912,258.22,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737569264770,0.0254912,258.22,258.11,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569265075,0.0254912,258.22,258.15,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569265274,0.0254912,258.22,258.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737569266175,9.35266156,258.35,258.21,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569267273,0.02975327,258.31,258.25,0.0254912]
["bitfinex-derivatives","SOLF0:USTF0",1737569267476,0.02975327,258.31,258.29,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737569268074,0.02975327,258.31,258.25,0.0254912]
["bitfinex-derivatives","SOLF0:USTF0",1737569269578,9.38241483,258.31,258.25,0.0254912]
["bitfinex-derivatives","SOLF0:USTF0",1737569271080,3.8722,258.26,258.25,0.0254912]
["bitfinex-derivatives","SOLF0:USTF0",1737569271582,3.8732,258.2,258.09,10.62806156]
["bitfinex-derivatives","SOLF0:USTF0",1737569272178,3.8732,258.2,258.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737569272778,0.02622347,258.2,258.09,10.62806156]
["bitfinex-derivatives","SOLF0:USTF0",1737569272979,3.8736,258.17,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737569273477,3.8734,258.19,258.09,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737569273671,0.02622347,258.2,258.09,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737569274479,0.02622347,258.2,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737569274682,0.02622347,258.2,258.09,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737569275181,0.02622347,258.2,258.09,10.62806156]
["bitfinex-derivatives","SOLF0:USTF0",1737569275378,0.02622347,258.2,258.09,11.85646156]
["bitfinex-derivatives","SOLF0:USTF0",1737569275773,0.02622347,258.2,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737569276378,0.02622347,258.2,258.09,11.85646156]
["bitfinex-derivatives","SOLF0:USTF0",1737569277982,0.02622347,258.2,258.15,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737569278183,0.02622347,258.2,258.09,11.85646156]
["bitfinex-derivatives","SOLF0:USTF0",1737569279179,0.02622347,258.2,258.09,10.62806156]
["bitfinex-derivatives","SOLF0:USTF0",1737569279782,0.02622347,258.2,258.18,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737569280382,0.02622347,258.2,258.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737569286285,0.02622347,258.2,258.09,2.80712398]
["bitfinex-derivatives","SOLF0:USTF0",1737569286782,0.02622347,258.2,258.09,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737569287587,0.02622347,258.2,258.14,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737569287778,0.02622347,258.2,258.09,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737569288082,0.02622347,258.2,258.08,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737569288286,9.35266156,258.19,258.01,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569288487,2.4995,258.22,258.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737569288686,0.02854328,258.13,258.09,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569288982,9.35266156,258.28,258.09,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569289188,9.35266156,258.28,258.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737569289488,9.35266156,258.28,258.13,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569289687,2.4899,258.31,258.14,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737569289890,2.4899,258.31,258.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737569290389,2.4899,258.31,258.26,3.89978257]
["bitfinex-derivatives","SOLF0:USTF0",1737569290390,2.51894115,258.31,258.26,3.89978257]
["bitfinex-derivatives","SOLF0:USTF0",1737569290785,3.8718,258.29,258.26,0.02758257]
["bitfinex-derivatives","SOLF0:USTF0",1737569291091,14.66784176,258.28,258.26,0.02758257]
["bitfinex-derivatives","SOLF0:USTF0",1737569291690,9.35266156,258.24,258.14,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737569292190,13.22526156,258.24,258.14,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737569292390,9.35266156,258.24,258.14,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737569292785,0.02665719,258.22,258.14,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737569293490,0.02665719,258.22,258.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737569294388,5.3151802,258.34,258.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737569294389,3.8713,258.33,258.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737569295093,3.8713,258.33,258.17,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569295489,0.02639022,258.28,258.22,0.0246935]
["bitfinex-derivatives","SOLF0:USTF0",1737569295787,0.02639022,258.28,258.27,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737569297586,3.8704,258.38,258.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737569297786,9.35266156,258.41,258.23,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737569298295,9.35266156,258.37,258.21,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569298698,0.02837397,258.32,258.26,0.02611337]
["bitfinex-derivatives","SOLF0:USTF0",1737569299094,0.02837397,258.32,258.3,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737569299998,5.3151802,258.43,258.27,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737569300294,5.3151802,258.43,258.33,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569300796,5.3151802,258.43,258.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737569300992,5.3151802,258.43,258.27,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737569301199,5.3151802,258.43,258.37,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1737569301200,0.02741792,258.42,258.37,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1737569301498,3.8704,258.39,258.37,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1737569304200,3.8704,258.38,258.37,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1737569305299,0.02741792,258.42,258.37,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1737569306905,0.02741792,258.42,258.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737569307605,0.02741792,258.42,258.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737569308295,9.38007948,258.42,258.37,0.02800516]
["bitfinex-derivatives","SOLF0:USTF0",1737569308901,9.38007948,258.42,258.24,0.17012151]
["bitfinex-derivatives","SOLF0:USTF0",1737569309101,9.35266156,258.42,258.24,0.17012151]
["bitfinex-derivatives","SOLF0:USTF0",1737569309501,3.8706,258.37,258.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737569309902,9.35266156,258.42,258.24,0.17012151]
["bitfinex-derivatives","SOLF0:USTF0",1737569310107,0.02895261,258.37,258.32,0.02928139]
["bitfinex-derivatives","SOLF0:USTF0",1737569310305,9.35266156,258.46,258.28,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569310604,0.026005,258.37,258.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569310799,3.8702,258.4,258.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569310999,0.02718821,258.38,258.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569311406,0.02718821,258.38,258.33,0.02654337]
["bitfinex-derivatives","SOLF0:USTF0",1737569311705,0.02718821,258.38,258.35,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737569313798,0.02718821,258.38,258.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737569320110,0.02718821,258.38,258.33,0.02654337]
["bitfinex-derivatives","SOLF0:USTF0",1737569320811,0.02718821,258.38,258.35,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737569321007,0.02718821,258.38,258.33,0.02654337]
["bitfinex-derivatives","SOLF0:USTF0",1737569321514,0.02718821,258.38,258.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737569322610,0.02718821,258.38,258.33,0.02654337]
["bitfinex-derivatives","SOLF0:USTF0",1737569322810,9.37984977,258.38,258.33,0.02654337]
["bitfinex-derivatives","SOLF0:USTF0",1737569323005,13.22366156,258.34,258.33,0.02654337]
["bitfinex-derivatives","SOLF0:USTF0",1737569325810,9.35266156,258.34,258.33,0.02654337]
["bitfinex-derivatives","SOLF0:USTF0",1737569326916,2.5639,258.37,258.33,0.02654337]
["bitfinex-derivatives","SOLF0:USTF0",1737569327606,13.22366156,258.34,258.33,0.02654337]
["bitfinex-derivatives","SOLF0:USTF0",1737569327815,9.35266156,258.34,258.14,9.35266156]
["bitfinex-derivatives","SOLF0:USTF0",1737569328017,9.35266156,258.3,258.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737569328214,3.8721,258.27,258.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737569328512,9.35266156,258.26,258.13,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737569328716,3.8727,258.23,258.13,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737569329010,0.02905394,258.21,258.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737569330217,0.02905394,258.21,258.15,0.02571865]
["bitfinex-derivatives","SOLF0:USTF0",1737569330218,3.8731,258.2,258.15,0.02571865]
["bitfinex-derivatives","SOLF0:USTF0",1737569330518,0.02905394,258.21,258.15,0.02571865]
["bitfinex-derivatives","SOLF0:USTF0",1737569330722,14.98615579,258.2,258.15,0.02571865]
["bitfinex-derivatives","SOLF0:USTF0",1737569331318,14.98615579,258.15,257.92,57.43132822]
["bitfinex-derivatives","SOLF0:USTF0",1737569331618,14.98615579,258.15,257.95,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737569331820,3.8747,258.1,258.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737569332016,14.98615579,258.15,257.95,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737569332523,3.90349264,258.08,257.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737569333321,0.02849264,258.08,257.86,57.43132822]
["bitfinex-derivatives","SOLF0:USTF0",1737569333523,2.4458,258.07,257.87,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737569333723,0.02912832,258.0,257.87,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737569334425,0.02912832,258.0,257.86,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569335025,0.02912832,258.0,257.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737569335424,0.02912832,258.0,257.86,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569336622,0.02912832,258.0,257.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737569341723,0.02912832,258.0,257.84,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737569342125,2.6552,258.04,257.84,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737569342331,0.0270003,257.95,257.84,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737569342930,0.0270003,257.95,257.93,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737569345631,3e-07,257.95,257.93,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737569348736,1.2151,258.14,258.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737569348930,1.2151,258.14,257.94,14.98615579]
["bitfinex-derivatives","SOLF0:USTF0",1737569349234,1.2151,258.14,258.12,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737569349638,1.3257,258.29,257.99,14.98615579]
["bitfinex-derivatives","SOLF0:USTF0",1737569349831,2.499,258.28,257.99,14.98615579]
["bitfinex-derivatives","SOLF0:USTF0",1737569350142,0.0269501,258.16,258.1,0.02548183]
["bitfinex-derivatives","SOLF0:USTF0",1737569350528,14.98615579,258.23,257.99,14.98615579]
["bitfinex-derivatives","SOLF0:USTF0",1737569350730,0.02962354,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569351637,0.02962354,258.16,258.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737569352642,0.02962354,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569353135,0.02962354,258.16,258.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737569354435,0.02962354,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569354836,3.90332354,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569355239,0.02962354,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569356338,3.8742,258.13,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569356741,0.02962354,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569357242,0.02962354,258.16,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737569357642,0.02962354,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569359244,0.02962354,258.16,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737569360543,0.02962354,258.16,258.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737569360841,0.02962354,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569361541,0.02962354,258.16,258.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737569362138,2.354e-05,258.16,258.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737569362533,2.354e-05,258.16,258.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737569371444,2.354e-05,258.16,258.13,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737569371746,2.354e-05,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569373242,2.354e-05,258.16,258.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737569373449,2.354e-05,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569374347,2.354e-05,258.16,258.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737569375545,2.354e-05,258.16,258.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737569376644,2.354e-05,258.16,258.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737569376842,2.354e-05,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569377749,2.354e-05,258.16,258.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737569378446,2.354e-05,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569378649,2.354e-05,258.16,258.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737569379453,2.354e-05,258.16,258.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737569384755,2.354e-05,258.16,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737569384945,2.354e-05,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569386763,2.354e-05,258.16,258.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737569388557,2.354e-05,258.16,258.1,0.0278487]
["bitfinex-derivatives","SOLF0:USTF0",1737569389463,2.354e-05,258.16,258.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737569391168,2.354e-05,258.16,258.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1737569393761,5.3151802,258.32,258.18,9.36863425]
["bitfinex-derivatives","SOLF0:USTF0",1737569394070,27.88327486,258.33,258.31,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737569394071,1.3185,258.33,258.31,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737569394369,1.3185,258.33,258.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737569395469,1.3185,258.33,258.28,0.0257755]
["bitfinex-derivatives","SOLF0:USTF0",1737569395664,0.0266194,258.34,258.28,0.0257755]
["bitfinex-derivatives","SOLF0:USTF0",1737569395861,0.0266194,258.34,258.32,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737569396062,5.3151802,258.42,258.32,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737569396266,5.3151802,258.42,258.35,9.36863425]
["bitfinex-derivatives","SOLF0:USTF0",1737569396470,5.3151802,258.42,258.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737569397467,0.02838044,258.44,258.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737569398864,8.044e-05,258.44,258.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737569399273,41.41772287,258.5,258.42,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569399867,41.41772287,258.5,258.49,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737569400069,29.39722287,258.5,258.49,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737569400568,23.36022287,258.5,258.49,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737569400973,0.02718706,258.52,258.51,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737569402071,3.8666,258.64,258.47,14.98065989]
["bitfinex-derivatives","SOLF0:USTF0",1737569402271,3.8666,258.64,258.47,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569402770,3.8672,258.6,258.47,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569402971,64.04650174,258.67,258.47,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569403172,3.9022,258.69,258.47,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569403371,0.0253934,258.6,258.56,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737569404673,0.0253934,258.6,258.55,0.02515487]
["bitfinex-derivatives","SOLF0:USTF0",1737569404971,0.0253934,258.6,258.58,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737569405472,64.04650174,258.86,258.57,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569405775,2.4628,258.8,258.58,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737569406174,3.8652,258.73,258.67,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737569406473,0.02795115,258.73,258.67,0.02869695]
["bitfinex-derivatives","SOLF0:USTF0",1737569407269,3.8666,258.64,258.58,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737569407465,3.8666,258.64,258.49,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569407968,3.8664,258.65,258.59,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737569408267,3.8909197,258.65,258.59,3.8957248]
["bitfinex-derivatives","SOLF0:USTF0",1737569408472,0.0245197,258.65,258.59,3.8957248]
["bitfinex-derivatives","SOLF0:USTF0",1737569409568,0.0245197,258.65,258.59,0.0284248]
["bitfinex-derivatives","SOLF0:USTF0",1737569409767,0.0245197,258.65,258.6,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737569410169,0.0245197,258.65,258.59,0.0284248]
["bitfinex-derivatives","SOLF0:USTF0",1737569411070,3.8668,258.63,258.59,0.0284248]
["bitfinex-derivatives","SOLF0:USTF0",1737569411772,3.867,258.61,258.59,0.0284248]
["bitfinex-derivatives","SOLF0:USTF0",1737569411974,14.95165799,258.62,258.4,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569412373,1.2567,258.61,258.4,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569412576,1.2567,258.61,258.38,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737569413272,14.95165799,258.96,258.58,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569413475,14.95165799,258.96,258.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737569413476,3.8642,258.8,258.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737569413673,1.2663,258.82,258.63,14.95165799]
["bitfinex-derivatives","SOLF0:USTF0",1737569413976,1.2663,258.82,258.59,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737569414372,0.02933893,258.73,258.68,0.02497521]
["bitfinex-derivatives","SOLF0:USTF0",1737569417376,0.02933893,258.73,258.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737569419277,0.02933893,258.73,258.68,3.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1737569419478,0.02933893,258.73,258.68,0.02497521]
["bitfinex-derivatives","SOLF0:USTF0",1737569420081,0.02933893,258.73,258.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737569422080,0.02933893,258.73,258.68,0.02497521]
["bitfinex-derivatives","SOLF0:USTF0",1737569422679,0.02933893,258.73,258.68,3.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1737569422875,0.02933893,258.73,258.68,0.02497521]
["bitfinex-derivatives","SOLF0:USTF0",1737569423082,0.02933893,258.73,258.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737569426081,0.02933893,258.73,258.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737569428985,0.02933893,258.73,258.68,0.02497521]
["bitfinex-derivatives","SOLF0:USTF0",1737569428986,0.02933893,258.73,258.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737569429285,0.02933893,258.73,258.68,0.02497521]
["bitfinex-derivatives","SOLF0:USTF0",1737569430086,0.02933893,258.73,258.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737569438391,0.02933893,258.73,258.68,0.02497521]
["bitfinex-derivatives","SOLF0:USTF0",1737569438392,9.3232535,258.88,258.71,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569438888,3.8642,258.8,258.74,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737569439092,9.3232535,258.84,258.74,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737569439386,3.8643,258.8,258.76,0.02567657]
["bitfinex-derivatives","SOLF0:USTF0",1737569440093,3.89033927,258.82,258.76,3.89037657]
["bitfinex-derivatives","SOLF0:USTF0",1737569440595,0.02633927,258.82,258.76,0.02567657]
["bitfinex-derivatives","SOLF0:USTF0",1737569441590,0.02633927,258.82,258.8,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737569442497,0.02633927,258.82,258.76,0.02567657]
["bitfinex-derivatives","SOLF0:USTF0",1737569443895,3.8643,258.79,258.76,0.02567657]
["bitfinex-derivatives","SOLF0:USTF0",1737569444096,9.3232535,258.8,258.63,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569444397,9.3232535,258.8,258.6,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737569444794,3.8651,258.74,258.69,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737569445196,0.02695744,258.74,258.69,0.02915803]
["bitfinex-derivatives","SOLF0:USTF0",1737569445397,3.89195744,258.74,258.69,0.02915803]
["bitfinex-derivatives","SOLF0:USTF0",1737569445898,0.02695744,258.74,258.69,0.02915803]
["bitfinex-derivatives","SOLF0:USTF0",1737569446595,0.02695744,258.74,258.59,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569446897,9.3232535,258.71,258.54,73.14781766]
["bitfinex-derivatives","SOLF0:USTF0",1737569447102,2.4654,258.7,258.54,73.14781766]
["bitfinex-derivatives","SOLF0:USTF0",1737569447305,3.8666,258.64,258.54,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569447604,9.3232535,258.67,258.52,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569447801,0.02905077,258.62,258.56,0.02623502]
["bitfinex-derivatives","SOLF0:USTF0",1737569449900,3.89595077,258.62,258.56,0.02623502]
["bitfinex-derivatives","SOLF0:USTF0",1737569450106,0.02905077,258.62,258.56,0.02623502]
["bitfinex-derivatives","SOLF0:USTF0",1737569450606,3.89585077,258.62,258.56,3.89393502]
["bitfinex-derivatives","SOLF0:USTF0",1737569451003,0.02905077,258.62,258.56,0.02623502]
["bitfinex-derivatives","SOLF0:USTF0",1737569451409,3.8671,258.6,258.56,0.02623502]
["bitfinex-derivatives","SOLF0:USTF0",1737569452509,3.8675,258.58,258.56,0.02623502]
["bitfinex-derivatives","SOLF0:USTF0",1737569452704,9.3232535,258.59,258.44,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737569453106,9.3232535,258.59,258.42,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569453411,3.8679,258.55,258.42,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569453607,2.6321,258.58,258.42,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569453912,0.02767622,258.53,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569454301,0.02767622,258.53,258.51,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737569454508,0.02767622,258.53,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569455109,3.8684,258.52,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569455410,0.02767622,258.53,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569455910,3.8685,258.51,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569457110,0.02767622,258.53,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569457308,3.8685,258.51,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569458718,0.02767622,258.53,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569459418,0.02767622,258.53,258.49,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737569460523,3.8688,258.49,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569460712,9.3232535,258.51,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569461116,3.8689,258.48,258.47,0.02562571]
["bitfinex-derivatives","SOLF0:USTF0",1737569462620,3.8696,258.44,258.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737569463120,9.3232535,258.51,258.34,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569463322,9.3232535,258.51,258.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737569463714,0.02913759,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569464822,0.02913759,258.48,258.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737569465520,0.02913759,258.48,258.47,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737569465920,0.02913759,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569466121,3.89813759,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569466318,0.02913759,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569467622,3.89813759,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569469324,3.89813759,258.48,258.43,3.89628896]
["bitfinex-derivatives","SOLF0:USTF0",1737569470228,3.8693,258.46,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569470722,3.8694,258.45,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569471021,9.35239109,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569472326,0.02913759,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569473129,0.02913759,258.48,258.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737569480134,0.02913759,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569480330,3.89813759,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569481129,3.89813759,258.48,258.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737569481325,0.02913759,258.48,258.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737569482830,0.02913759,258.48,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569483932,0.02913759,258.48,258.47,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737569484927,9.3232535,258.61,258.43,0.02668896]
["bitfinex-derivatives","SOLF0:USTF0",1737569485136,9.3232535,258.65,258.5,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569485440,15.891267,258.67,258.54,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569486033,15.891267,258.67,258.65,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737569486538,9.35238158,258.69,258.65,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737569486940,9.35238158,258.69,258.63,0.02591218]
["bitfinex-derivatives","SOLF0:USTF0",1737569487139,9.35238158,258.69,258.63,3.89251218]
["bitfinex-derivatives","SOLF0:USTF0",1737569487936,9.35238158,258.69,258.63,0.02591218]
["bitfinex-derivatives","SOLF0:USTF0",1737569488338,9.35238158,258.69,258.51,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737569488540,3.8672,258.6,258.5,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737569489040,1.2398,258.67,258.41,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737569489238,1.2398,258.67,258.46,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569489434,9.3232535,258.56,258.51,0.0252861]
["bitfinex-derivatives","SOLF0:USTF0",1737569489639,3.8683,258.53,258.46,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569489838,3.8683,258.53,258.51,0.02822054]
["bitfinex-derivatives","SOLF0:USTF0",1737569490135,9.3232535,258.56,258.51,0.02822054]
["bitfinex-derivatives","SOLF0:USTF0",1737569492442,9.3232535,258.52,258.51,0.02822054]
["bitfinex-derivatives","SOLF0:USTF0",1737569492644,9.3232535,258.48,258.4,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737569492839,9.3232535,258.48,258.35,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737569493343,3.8697,258.43,258.35,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737569493741,0.02841524,258.42,258.36,0.02516629]
["bitfinex-derivatives","SOLF0:USTF0",1737569494137,0.02841524,258.42,258.36,3.89586629]
["bitfinex-derivatives","SOLF0:USTF0",1737569495141,0.02841524,258.42,258.36,0.02516629]
["bitfinex-derivatives","SOLF0:USTF0",1737569495440,3.89821524,258.42,258.36,0.02516629]
["bitfinex-derivatives","SOLF0:USTF0",1737569496541,0.02841524,258.42,258.36,0.02516629]
["bitfinex-derivatives","SOLF0:USTF0",1737569498746,3.8705,258.38,258.36,0.02516629]
["bitfinex-derivatives","SOLF0:USTF0",1737569499142,9.3232535,258.4,258.23,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569499440,9.3232535,258.36,258.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737569500148,0.0246476,258.32,258.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737569500846,0.0246476,258.32,258.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737569501746,0.0246476,258.32,258.19,61.50728621]
["bitfinex-derivatives","SOLF0:USTF0",1737569502342,0.0246476,258.32,258.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737569502849,0.0246476,258.32,258.19,61.50728621]
["bitfinex-derivatives","SOLF0:USTF0",1737569503645,0.0246476,258.32,258.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737569506052,0.0246476,258.32,258.31,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737569508050,1.2186,258.43,258.28,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569508247,1.2186,258.43,258.39,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737569508447,1.2186,258.43,258.28,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569509150,3.8699,258.42,258.28,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569509352,0.02578064,258.38,258.33,0.0256198]
["bitfinex-derivatives","SOLF0:USTF0",1737569510149,0.02578064,258.38,258.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737569510851,0.02578064,258.38,258.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737569513152,0.02578064,258.38,258.33,3.8966198]
["bitfinex-derivatives","SOLF0:USTF0",1737569513353,0.02578064,258.38,258.33,0.0256198]
["bitfinex-derivatives","SOLF0:USTF0",1737569513752,3.89628064,258.38,258.33,3.8968198]
["bitfinex-derivatives","SOLF0:USTF0",1737569513954,0.02578064,258.38,258.33,0.0256198]
["bitfinex-derivatives","SOLF0:USTF0",1737569514155,0.02578064,258.38,258.33,3.8966198]
["bitfinex-derivatives","SOLF0:USTF0",1737569514651,0.02578064,258.38,258.35,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737569514857,0.02578064,258.38,258.33,0.0256198]
["bitfinex-derivatives","SOLF0:USTF0",1737569515354,3.8709,258.36,258.33,0.0256198]
["bitfinex-derivatives","SOLF0:USTF0",1737569517960,3.871,258.34,258.33,0.0256198]
["bitfinex-derivatives","SOLF0:USTF0",1737569518857,9.3232535,258.32,258.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737569519065,3.8716,258.31,258.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737569519461,3.8716,258.31,258.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737569520265,0.02691405,258.31,258.2,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737569520460,9.3232535,258.28,258.15,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737569520858,9.3232535,258.28,258.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737569521167,0.02766184,258.24,258.15,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737569521666,0.02766184,258.24,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737569521865,0.02766184,258.24,258.15,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737569522164,0.02766184,258.24,258.19,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737569523464,0.02766184,258.24,258.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737569523665,0.02766184,258.24,258.15,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737569523865,0.02766184,258.24,258.15,10.5701535]
["bitfinex-derivatives","SOLF0:USTF0",1737569524065,0.02766184,258.24,258.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737569529280,0.02766184,258.24,258.15,10.5701535]
["bitfinex-derivatives","SOLF0:USTF0",1737569529281,0.02766184,258.24,258.15,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737569529771,0.02766184,258.24,258.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737569530771,0.02766184,258.24,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737569532277,3.90026184,258.24,258.18,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737569532677,13.22351534,258.24,258.18,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737569534176,9.35091534,258.24,258.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737569535382,3.8727,258.23,258.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737569535686,3.8727,258.23,258.12,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737569536176,9.35091534,258.24,258.12,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737569536177,3.8729,258.22,258.12,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737569536683,3.90016184,258.24,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737569536977,0.02766184,258.24,258.13,9.3232535]
["bitfinex-derivatives","SOLF0:USTF0",1737569537478,0.02766184,258.24,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737569537680,0.02766184,258.24,258.12,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737569538476,3.8729,258.22,258.18,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737569538780,3.8729,258.22,258.12,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737569538781,0.02766184,258.24,258.12,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737569539682,5.99240489,258.21,258.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737569544283,5.99240489,258.21,258.12,7.31030489]
["bitfinex-derivatives","SOLF0:USTF0",1737569544483,6.02006673,258.24,258.12,7.31030489]
["bitfinex-derivatives","SOLF0:USTF0",1737569545386,6.02006673,258.24,258.15,5.99240489]
["bitfinex-derivatives","SOLF0:USTF0",1737569546380,6.02006673,258.24,258.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737569546677,6.02006673,258.24,258.15,5.99240489]
["bitfinex-derivatives","SOLF0:USTF0",1737569546876,6.02006673,258.24,258.12,7.31030489]
["bitfinex-derivatives","SOLF0:USTF0",1737569547077,5.99240489,258.21,258.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737569547382,5.99240489,258.21,258.12,7.31030489]
["bitfinex-derivatives","SOLF0:USTF0",1737569547584,3.8731,258.2,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737569548084,5.99240489,258.18,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737569548587,5.99240489,258.15,258.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737569548884,5.99240489,258.15,258.06,5.99240489]
["bitfinex-derivatives","SOLF0:USTF0",1737569552091,5.99240489,258.15,258.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737569553292,6.01816394,258.17,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737569555487,0.02575905,258.17,258.06,5.99240489]
["bitfinex-derivatives","SOLF0:USTF0",1737569555691,5.99240489,258.14,258.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737569562496,5.99240489,258.11,258.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737569562701,5.99240489,258.11,258.02,52.21522846]
["bitfinex-derivatives","SOLF0:USTF0",1737569562899,5.99240489,258.08,258.02,52.21522846]
["bitfinex-derivatives","SOLF0:USTF0",1737569563096,5.99240489,258.08,258.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737569564597,6.01949626,258.11,258.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737569568200,15.891267,258.29,258.18,5.99240489]
["bitfinex-derivatives","SOLF0:USTF0",1737569568405,15.891267,258.29,258.21,5.99240489]
["bitfinex-derivatives","SOLF0:USTF0",1737569568602,15.891267,258.3,258.25,5.99240489]
["bitfinex-derivatives","SOLF0:USTF0",1737569568804,15.891267,258.3,258.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737569569901,9.30750071,258.3,258.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737569570204,2.27420071,258.3,258.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737569571805,8.133e-05,258.32,258.31,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737569572205,2.4681,258.49,258.33,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569572405,9.35026332,258.47,258.29,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569572708,13.21936332,258.47,258.29,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569572911,2.4681,258.49,258.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737569572912,9.35026332,258.43,258.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737569573109,9.35026332,258.43,258.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737569573408,0.02836762,258.4,258.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737569573608,0.02836762,258.4,258.34,0.02704693]
["bitfinex-derivatives","SOLF0:USTF0",1737569573906,6.762e-05,258.4,258.37,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569574110,6.762e-05,258.4,258.38,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737569577211,6.762e-05,258.4,258.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737569577607,6.762e-05,258.4,258.34,0.02889133]
["bitfinex-derivatives","SOLF0:USTF0",1737569578313,6.762e-05,258.4,258.34,3.89979133]
["bitfinex-derivatives","SOLF0:USTF0",1737569578813,6.762e-05,258.4,258.34,0.02889133]
["bitfinex-derivatives","SOLF0:USTF0",1737569579008,9.35026332,258.36,258.23,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569579409,9.35026332,258.36,258.17,12.75026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569579615,3.871,258.34,258.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737569579812,9.35026332,258.36,258.17,12.75026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569580107,9.35026332,258.36,258.24,0.02481176]
["bitfinex-derivatives","SOLF0:USTF0",1737569580410,0.02978811,258.29,258.24,0.02481176]
["bitfinex-derivatives","SOLF0:USTF0",1737569581511,0.02978811,258.29,258.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737569582113,0.02978811,258.29,258.24,0.02481176]
["bitfinex-derivatives","SOLF0:USTF0",1737569583012,9.35026332,258.28,258.24,0.02481176]
["bitfinex-derivatives","SOLF0:USTF0",1737569583214,9.35026332,258.28,258.09,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569583415,2.5714,258.27,258.09,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569583610,6.4436,258.27,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737569583811,2.5714,258.27,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737569584110,2.5714,258.27,258.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737569584315,0.0281807,258.26,258.21,0.0296056]
["bitfinex-derivatives","SOLF0:USTF0",1737569584616,0.0281807,258.26,258.21,3.9025056]
["bitfinex-derivatives","SOLF0:USTF0",1737569584910,0.0281807,258.26,258.21,0.0296056]
["bitfinex-derivatives","SOLF0:USTF0",1737569585311,0.0281807,258.26,258.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737569585718,8.07e-05,258.26,258.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737569592023,8.07e-05,258.26,258.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737569594916,1.3494,258.42,258.21,3.4296056]
["bitfinex-derivatives","SOLF0:USTF0",1737569595221,1.3494,258.42,258.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737569595417,9.35026332,258.5,258.35,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569595622,15.67686332,258.5,258.35,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569595817,11.80816332,258.5,258.35,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569596218,0.02569708,258.45,258.4,0.02610237]
["bitfinex-derivatives","SOLF0:USTF0",1737569597523,0.02569708,258.45,258.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737569597724,0.02569708,258.45,258.4,0.02610237]
["bitfinex-derivatives","SOLF0:USTF0",1737569598321,1.28739708,258.45,258.4,0.02610237]
["bitfinex-derivatives","SOLF0:USTF0",1737569598825,9.35026332,258.42,258.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737569599021,9.35026332,258.38,258.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737569599225,1.3079,258.37,258.32,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737569599723,13.22146332,258.33,258.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737569599923,9.37880884,258.33,258.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737569600125,9.37880884,258.33,258.28,3.89885674]
["bitfinex-derivatives","SOLF0:USTF0",1737569600325,9.37880884,258.33,258.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737569601029,9.37880884,258.33,258.18,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569601527,9.37880884,258.33,258.3,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737569602228,0.02854552,258.33,258.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737569605627,0.02854552,258.33,258.32,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737569623542,0.02854552,258.33,258.18,12.75026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569623943,0.02854552,258.33,258.18,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569624141,0.02854552,258.33,258.3,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737569624440,0.02854552,258.33,258.18,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569624636,0.02854552,258.33,258.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737569625042,3.8716,258.3,258.18,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569625245,9.35026332,258.34,258.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737569625735,0.02822833,258.33,258.18,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569627237,0.02822833,258.33,258.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737569631342,3.89942833,258.33,258.18,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569631646,0.02822833,258.33,258.18,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569631840,3.89942833,258.33,258.18,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569632045,3.89942833,258.33,258.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737569632644,0.02822833,258.33,258.15,43.72617243]
["bitfinex-derivatives","SOLF0:USTF0",1737569632944,9.35026332,258.3,258.15,43.72617243]
["bitfinex-derivatives","SOLF0:USTF0",1737569633245,3.90182355,258.27,258.15,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569633448,0.02962355,258.27,258.15,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569633639,3.8726,258.24,258.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737569634343,14.55546332,258.26,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737569635146,14.55546332,258.26,258.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737569636539,3.8724,258.25,258.15,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569636946,3.8724,258.25,258.12,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737569637246,3.8724,258.25,258.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737569639545,10.71261358,258.26,258.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737569640537,14.58491358,258.26,258.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737569640846,1.36235026,258.26,258.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737569641147,0.02955026,258.26,258.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737569645045,3.90185026,258.26,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737569645242,3.90185026,258.26,258.12,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737569645446,13.25211358,258.26,258.12,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737569645646,13.25211358,258.26,258.21,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737569646449,13.25211358,258.26,258.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737569646849,9.37981358,258.26,258.12,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737569647051,3.8724,258.25,258.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737569647654,9.37981358,258.26,258.12,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737569647849,3.8731,258.21,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737569648250,9.35026332,258.22,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737569648450,9.35026332,258.18,258.12,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737569648652,9.35026332,258.18,258.07,52.21204802]
["bitfinex-derivatives","SOLF0:USTF0",1737569648952,3.8738,258.16,258.06,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569649252,9.37843931,258.18,258.06,42.44517243]
["bitfinex-derivatives","SOLF0:USTF0",1737569650552,0.02817599,258.18,258.06,51.79543575]
["bitfinex-derivatives","SOLF0:USTF0",1737569651055,0.02817599,258.18,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737569652358,9.37843931,258.18,258.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737569653356,0.02817599,258.18,258.06,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569653562,0.02817599,258.18,258.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737569662464,1.2942,258.28,258.13,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569663166,1.2942,258.28,258.27,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737569663366,9.35026332,258.26,258.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737569663661,0.02840421,258.21,258.15,0.02887853]
["bitfinex-derivatives","SOLF0:USTF0",1737569663863,0.02840421,258.21,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737569666863,4.21e-06,258.21,258.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737569669774,9.35026332,258.39,258.22,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569670375,9.35026332,258.39,258.37,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737569670578,1.2572,258.41,258.23,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737569670870,1.2572,258.41,258.26,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569671076,10.60016332,258.43,258.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737569671278,0.02568404,258.36,258.26,9.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1737569671581,9.35026332,258.43,258.39,0.02832375]
["bitfinex-derivatives","SOLF0:USTF0",1737569671873,9.35026332,258.43,258.38,0.02496091]
["bitfinex-derivatives","SOLF0:USTF0",1737569672080,3.8707,258.36,258.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737569672280,9.35026332,258.35,258.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737569672980,9.35026332,258.35,258.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737569673182,9.37831406,258.35,258.3,0.02574958]
["bitfinex-derivatives","SOLF0:USTF0",1737569674187,9.37831406,258.35,258.32,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737569674382,9.37831406,258.35,258.3,0.02574958]
["bitfinex-derivatives","SOLF0:USTF0",1737569674684,0.02805074,258.35,258.3,0.02574958]
["bitfinex-derivatives","SOLF0:USTF0",1737569674882,9.35026332,258.3,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737569675087,9.35026332,258.26,258.14,43.00705732]
["bitfinex-derivatives","SOLF0:USTF0",1737569675878,9.35026332,258.22,258.14,43.00705732]
["bitfinex-derivatives","SOLF0:USTF0",1737569676077,9.35026332,258.18,258.14,43.00705732]
["bitfinex-derivatives","SOLF0:USTF0",1737569677386,13.22416332,258.18,258.14,43.00705732]
["bitfinex-derivatives","SOLF0:USTF0",1737569677684,13.22416332,258.18,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737569677986,3.874,258.17,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737569678183,0.02971882,258.16,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737569678379,0.02971882,258.16,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737569679395,0.02971882,258.16,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737569680392,0.02971882,258.16,257.98,17.5735835]
["bitfinex-derivatives","SOLF0:USTF0",1737569680691,3.874,258.17,257.98,17.5735835]
["bitfinex-derivatives","SOLF0:USTF0",1737569680898,0.02613252,258.1,257.98,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737569681401,0.02613252,258.1,257.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737569681599,0.02613252,258.1,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737569682297,0.02613252,258.1,257.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737569683898,0.02613252,258.1,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737569684997,0.02613252,258.1,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737569685298,0.02613252,258.1,257.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737569685998,0.02613252,258.1,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737569686300,0.02613252,258.1,257.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737569687699,0.02613252,258.1,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737569689703,0.02613252,258.1,257.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737569689903,14.9892835,258.05,257.85,11.11777112]
["bitfinex-derivatives","SOLF0:USTF0",1737569690199,14.9892835,258.05,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569690401,0.02957139,257.98,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569691299,0.02957139,257.98,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737569691499,0.02957139,257.98,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569691697,0.02957139,257.98,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737569692298,0.02957139,257.98,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569693294,0.02957139,257.98,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737569693492,0.02957139,257.98,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569695101,0.02957139,257.98,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737569696096,0.02957139,257.98,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737569696401,0.02957139,257.98,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569699101,3.90637139,257.98,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737569699300,3.90637139,257.98,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569699802,9.41235116,257.98,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737569700000,9.41235116,257.98,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569700696,13.28915116,257.98,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569701097,9.41235116,257.98,257.86,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737569701297,9.38277977,257.94,257.77,17.14257977]
["bitfinex-derivatives","SOLF0:USTF0",1737569701593,3.8782,257.89,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737569701801,0.02572523,257.88,257.74,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737569702198,0.02572523,257.88,257.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737569705604,9.38277977,257.82,257.73,52.2673993]
["bitfinex-derivatives","SOLF0:USTF0",1737569705903,9.38277977,257.82,257.67,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737569706103,0.02887731,257.8,257.69,9.38277977]
["bitfinex-derivatives","SOLF0:USTF0",1737569706304,0.02887731,257.8,257.73,9.38277977]
["bitfinex-derivatives","SOLF0:USTF0",1737569706605,0.02887731,257.8,257.79,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737569709509,1.2449,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737569709910,1.2449,257.89,257.76,9.38277977]
["bitfinex-derivatives","SOLF0:USTF0",1737569710101,1.2449,257.89,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737569711307,1.2449,257.89,257.85,0.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1737569711510,0.02675588,257.91,257.85,0.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1737569713214,0.02675588,257.91,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737569713707,2.509,258.04,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737569713911,2.509,258.04,257.89,9.38277977]
["bitfinex-derivatives","SOLF0:USTF0",1737569714705,2.509,258.04,257.9,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737569714903,0.02514237,257.99,257.94,0.02852255]
["bitfinex-derivatives","SOLF0:USTF0",1737569715105,0.02514237,257.99,257.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737569716613,0.02514237,257.99,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737569721616,9.38277977,258.1,257.94,0.02852255]
["bitfinex-derivatives","SOLF0:USTF0",1737569721919,9.38277977,258.18,257.97,9.38277977]
["bitfinex-derivatives","SOLF0:USTF0",1737569722520,9.38277977,258.14,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737569722721,9.38277977,258.1,257.92,9.38277977]
["bitfinex-derivatives","SOLF0:USTF0",1737569722922,9.38277977,258.06,257.91,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737569723122,9.38277977,258.06,257.98,0.02799967]
["bitfinex-derivatives","SOLF0:USTF0",1737569723323,0.02922121,258.01,257.98,0.02799967]
["bitfinex-derivatives","SOLF0:USTF0",1737569726124,9.38277977,257.98,257.93,42.80580903]
["bitfinex-derivatives","SOLF0:USTF0",1737569726423,9.38277977,257.94,257.93,42.80580903]
["bitfinex-derivatives","SOLF0:USTF0",1737569726827,9.38277977,257.94,257.81,44.11310903]
["bitfinex-derivatives","SOLF0:USTF0",1737569727222,9.38277977,257.94,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737569727527,0.02806328,257.9,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737569727724,9.41084305,257.9,257.85,3.90728865]
["bitfinex-derivatives","SOLF0:USTF0",1737569727931,9.41084305,257.9,257.85,0.02868865]
["bitfinex-derivatives","SOLF0:USTF0",1737569728823,13.28884305,257.9,257.85,0.02868865]
["bitfinex-derivatives","SOLF0:USTF0",1737569729328,9.41084305,257.9,257.85,0.02868865]
["bitfinex-derivatives","SOLF0:USTF0",1737569730026,0.02806328,257.9,257.85,0.02868865]
["bitfinex-derivatives","SOLF0:USTF0",1737569730521,0.02806328,257.9,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737569735133,0.02806328,257.9,257.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737569738134,9.38277977,257.89,257.85,0.02868865]
["bitfinex-derivatives","SOLF0:USTF0",1737569738636,9.38277977,257.89,257.85,3.90738865]
["bitfinex-derivatives","SOLF0:USTF0",1737569739436,9.38277977,257.89,257.85,0.02868865]
["bitfinex-derivatives","SOLF0:USTF0",1737569741339,9.38277977,257.85,257.75,42.80580903]
["bitfinex-derivatives","SOLF0:USTF0",1737569741641,3.8789,257.84,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737569741839,9.38277977,257.85,257.68,9.38277977]
["bitfinex-derivatives","SOLF0:USTF0",1737569742340,9.38277977,257.89,257.72,9.38277977]
["bitfinex-derivatives","SOLF0:USTF0",1737569742542,0.02707215,257.79,257.74,0.02575423]
["bitfinex-derivatives","SOLF0:USTF0",1737569743337,0.02707215,257.79,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737569745343,0.02707215,257.79,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737569750542,0.02707215,257.79,257.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737569750745,0.02707215,257.79,257.74,0.02575423]
["bitfinex-derivatives","SOLF0:USTF0",1737569751247,9.38277977,257.78,257.74,0.02575423]
["bitfinex-derivatives","SOLF0:USTF0",1737569751446,10.72387977,257.78,257.74,0.02575423]
["bitfinex-derivatives","SOLF0:USTF0",1737569751847,14.60367977,257.78,257.74,3.90615423]
["bitfinex-derivatives","SOLF0:USTF0",1737569752148,14.60367977,257.78,257.63,42.80580903]
["bitfinex-derivatives","SOLF0:USTF0",1737569753248,0.02919979,257.73,257.63,42.80580903]
["bitfinex-derivatives","SOLF0:USTF0",1737569754150,0.02919979,257.73,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737569756350,0.02919979,257.73,257.6,10.68137977]
["bitfinex-derivatives","SOLF0:USTF0",1737569756550,0.02919979,257.73,257.6,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737569757048,3.90989979,257.73,257.68,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737569759349,3.8814,257.68,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737569759650,9.38277977,257.7,257.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737569759951,0.02873001,257.69,257.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737569760552,3.90993001,257.69,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737569760852,0.02873001,257.69,257.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737569761351,9.38277977,257.66,257.51,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737569761648,9.38277977,257.57,257.48,42.80580903]
["bitfinex-derivatives","SOLF0:USTF0",1737569762256,0.02811678,257.55,257.48,42.80580903]
["bitfinex-derivatives","SOLF0:USTF0",1737569762449,0.02811678,257.55,257.46,42.80580903]
["bitfinex-derivatives","SOLF0:USTF0",1737569762654,9.38277977,257.53,257.46,42.80580903]
["bitfinex-derivatives","SOLF0:USTF0",1737569763153,1.3084,257.52,257.44,63.82456416]
["bitfinex-derivatives","SOLF0:USTF0",1737569763354,3.8224,257.52,257.44,6.66922353]
["bitfinex-derivatives","SOLF0:USTF0",1737569765155,3.8839,257.51,257.44,6.66922353]
["bitfinex-derivatives","SOLF0:USTF0",1737569765355,3.8224,257.52,257.44,6.66922353]
["bitfinex-derivatives","SOLF0:USTF0",1737569766158,15.06785554,257.49,257.44,6.66922353]
["bitfinex-derivatives","SOLF0:USTF0",1737569766559,15.09328153,257.49,257.44,6.66922353]
["bitfinex-derivatives","SOLF0:USTF0",1737569767256,15.09328153,257.49,257.3,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737569767657,15.06785554,257.49,257.3,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737569767851,0.02824342,257.42,257.3,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737569769256,0.02824342,257.42,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737569771658,0.02824342,257.42,257.38,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737569772360,15.06785554,257.4,257.28,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737569772556,15.06785554,257.36,257.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737569772756,15.06785554,257.36,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737569772958,15.06785554,257.36,257.16,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737569773154,0.02613457,257.28,257.16,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737569773660,0.02613457,257.28,257.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737569775664,0.02613457,257.28,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737569775866,0.02613457,257.28,257.09,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569776063,0.02613457,257.28,257.1,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1737569776263,15.06785554,257.26,257.1,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1737569776564,0.02782122,257.22,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737569776765,0.02782122,257.22,257.1,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1737569777865,0.02782122,257.22,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737569778067,0.02782122,257.22,257.1,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1737569778466,0.02782122,257.22,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737569779164,0.02782122,257.22,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737569779963,15.09567676,257.22,256.97,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569780167,15.09567676,257.22,256.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737569780372,15.06785554,257.22,256.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737569780567,0.02810332,257.13,256.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737569782273,0.02810332,257.13,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737569782475,15.06785554,257.12,256.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737569783268,15.09277887,257.08,256.87,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569783473,3.8908,257.06,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737569783678,3.8908,257.06,256.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737569783875,15.06785554,257.03,256.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737569784378,0.02559034,256.98,256.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737569784675,0.02559034,256.98,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737569786378,2.4831,257.11,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737569787077,1.2542,257.11,257.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737569787479,15.06785554,257.12,257.07,0.02632099]
["bitfinex-derivatives","SOLF0:USTF0",1737569787678,0.02990313,257.13,257.07,0.02632099]
["bitfinex-derivatives","SOLF0:USTF0",1737569787875,1.3514,257.2,256.99,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569788081,0.02845451,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737569788580,1.3514,257.2,257.0,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737569788880,0.02874966,257.15,257.1,0.02744858]
["bitfinex-derivatives","SOLF0:USTF0",1737569789577,24.59552296,257.32,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737569789578,21.13552296,257.32,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737569789775,15.06785554,257.31,257.1,0.02744858]
["bitfinex-derivatives","SOLF0:USTF0",1737569789980,15.06785554,257.27,257.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737569790176,15.06785554,257.27,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737569791179,15.06785554,257.27,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737569791786,15.06785554,257.15,257.0,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737569792383,15.06785554,257.11,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737569792681,15.06785554,257.11,257.0,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737569792982,15.06785554,257.11,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737569793585,15.06785554,257.11,257.07,0.02974213]
["bitfinex-derivatives","SOLF0:USTF0",1737569794184,15.06785554,257.11,257.07,3.92014213]
["bitfinex-derivatives","SOLF0:USTF0",1737569794379,15.06785554,257.11,257.07,0.02974213]
["bitfinex-derivatives","SOLF0:USTF0",1737569794583,15.06785554,257.07,256.91,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737569794879,15.06785554,257.14,256.92,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737569795277,15.06785554,257.14,256.95,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569795481,2.5038,257.15,256.95,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569795682,0.02643347,257.07,256.95,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569795882,0.02643347,257.07,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737569798487,0.02643347,257.07,256.92,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737569798883,15.06785554,257.06,256.97,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737569799092,15.06785554,257.06,256.92,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737569799585,0.02539496,257.02,256.92,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737569801086,0.02539496,257.02,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737569801680,0.02539496,257.02,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737569803087,0.02539496,257.02,256.92,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737569803785,0.02539496,257.02,256.83,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569803989,15.06785554,257.06,256.89,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737569804189,0.02689362,256.95,256.89,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737569804391,0.02689362,256.95,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737569806588,15.06785554,257.1,256.89,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737569806892,15.06785554,257.1,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737569807088,18.95795554,257.1,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737569807389,15.06785554,257.1,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737569807595,15.06785554,257.1,256.91,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569807792,0.02617924,257.06,257.0,0.02526482]
["bitfinex-derivatives","SOLF0:USTF0",1737569808687,0.02617924,257.06,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737569809891,0.02617924,257.06,257.04,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737569810090,0.02617924,257.06,257.0,0.02526482]
["bitfinex-derivatives","SOLF0:USTF0",1737569810890,15.06785554,257.05,257.0,0.02526482]
["bitfinex-derivatives","SOLF0:USTF0",1737569811394,0.02617924,257.06,257.0,0.02526482]
["bitfinex-derivatives","SOLF0:USTF0",1737569812093,0.02617924,257.06,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737569812993,0.02617924,257.06,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737569813390,0.02617924,257.06,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737569813590,0.02617924,257.06,257.0,0.02526482]
["bitfinex-derivatives","SOLF0:USTF0",1737569814398,3.8909,257.05,257.0,0.02526482]
["bitfinex-derivatives","SOLF0:USTF0",1737569814898,0.02617924,257.06,257.0,0.02526482]
["bitfinex-derivatives","SOLF0:USTF0",1737569815899,0.02617924,257.06,256.86,14.16328919]
["bitfinex-derivatives","SOLF0:USTF0",1737569816198,35.84425412,257.13,256.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737569816493,3.8912,257.03,256.97,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737569817097,3.8918,256.99,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737569817500,0.0293099,256.99,256.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737569817702,3.8922,256.97,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737569817893,0.0293099,256.99,256.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737569818199,3.8926,256.94,256.75,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569818392,3.8926,256.94,256.76,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737569818393,0.02756972,256.94,256.76,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737569818593,15.06785554,256.97,256.76,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737569818794,0.02606073,256.88,256.87,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737569819102,15.06785554,256.97,256.76,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737569819297,0.02499019,256.9,256.76,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737569820101,3.8933,256.89,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737569820302,0.02499019,256.9,256.78,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569820698,0.02499019,256.9,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737569822004,3.8911,257.03,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737569822197,1.246,257.05,256.83,15.06785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569822500,15.06785554,257.01,256.79,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737569822698,3.8919,256.98,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737569822897,15.06785554,257.01,256.79,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737569823098,0.02666251,256.97,256.92,0.02552923]
["bitfinex-derivatives","SOLF0:USTF0",1737569823599,3.8922,256.96,256.92,0.02552923]
["bitfinex-derivatives","SOLF0:USTF0",1737569824403,0.02666251,256.97,256.92,0.02552923]
["bitfinex-derivatives","SOLF0:USTF0",1737569825194,0.02666251,256.97,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737569828704,0.02666251,256.97,256.92,0.02552923]
["bitfinex-derivatives","SOLF0:USTF0",1737569828903,0.02666251,256.97,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737569829799,0.02666251,256.97,256.92,0.02552923]
["bitfinex-derivatives","SOLF0:USTF0",1737569829800,3.8922,256.96,256.92,0.02552923]
["bitfinex-derivatives","SOLF0:USTF0",1737569830604,0.02666251,256.97,256.92,0.02552923]
["bitfinex-derivatives","SOLF0:USTF0",1737569832510,0.02666251,256.97,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737569834101,21.13552296,257.07,256.93,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737569834306,21.13552296,257.07,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737569834513,21.13552296,257.07,256.93,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737569834909,3.8904,257.08,256.93,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737569835114,15.06785554,257.09,256.88,16.32845554]
["bitfinex-derivatives","SOLF0:USTF0",1737569835314,0.02831393,257.03,256.98,0.02788981]
["bitfinex-derivatives","SOLF0:USTF0",1737569836014,0.02831393,257.03,257.01,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737569837717,1.3441,257.15,256.99,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737569837909,1.3441,257.15,257.0,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737569838415,15.06785554,257.17,257.0,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737569838611,15.06785554,257.13,257.0,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737569838807,3.8901,257.1,257.06,0.02981074]
["bitfinex-derivatives","SOLF0:USTF0",1737569839118,3.8901,257.1,256.9,8.52595184]
["bitfinex-derivatives","SOLF0:USTF0",1737569839410,15.06785554,257.08,256.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737569839616,3.8908,257.05,256.85,18.70785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569839817,15.06785554,257.08,256.85,18.70785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569840220,0.02464545,257.0,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737569840519,15.06785554,257.08,256.85,18.70785554]
["bitfinex-derivatives","SOLF0:USTF0",1737569840719,3.91719537,257.02,256.96,3.91777997]
["bitfinex-derivatives","SOLF0:USTF0",1737569841017,3.91719537,257.02,256.96,0.02567997]
["bitfinex-derivatives","SOLF0:USTF0",1737569841620,0.02589537,257.02,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737569843115,0.02589537,257.02,256.96,0.02567997]
["bitfinex-derivatives","SOLF0:USTF0",1737569844218,3.8916,257.0,256.96,0.02567997]
["bitfinex-derivatives","SOLF0:USTF0",1737569845922,3.8918,256.99,256.96,0.02567997]
["bitfinex-derivatives","SOLF0:USTF0",1737569846418,3.8916,257.0,256.96,0.02567997]
["bitfinex-derivatives","SOLF0:USTF0",1737569847016,3.8916,257.01,256.96,0.02567997]
["bitfinex-derivatives","SOLF0:USTF0",1737569847216,0.02589537,257.02,256.96,0.02567997]
["bitfinex-derivatives","SOLF0:USTF0",1737569847722,9.47992924,257.02,256.96,0.02567997]
["bitfinex-derivatives","SOLF0:USTF0",1737569848021,9.45403387,256.98,256.96,0.02567997]
["bitfinex-derivatives","SOLF0:USTF0",1737569849016,3.8932,256.9,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737569849217,9.45403387,256.94,256.8,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737569849418,9.45403387,256.94,256.76,9.45403387]
["bitfinex-derivatives","SOLF0:USTF0",1737569850214,0.02961771,256.88,256.82,0.02691871]
["bitfinex-derivatives","SOLF0:USTF0",1737569850815,0.02961771,256.88,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737569851015,0.02961771,256.88,256.82,0.02691871]
["bitfinex-derivatives","SOLF0:USTF0",1737569851421,9.45403387,256.86,256.82,0.02691871]
["bitfinex-derivatives","SOLF0:USTF0",1737569851825,3.92301771,256.88,256.82,3.92111871]
["bitfinex-derivatives","SOLF0:USTF0",1737569852022,0.02961771,256.88,256.82,0.02691871]
["bitfinex-derivatives","SOLF0:USTF0",1737569852925,0.02961771,256.88,256.83,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737569853722,0.02961771,256.88,256.82,0.02691871]
["bitfinex-derivatives","SOLF0:USTF0",1737569853926,0.02961771,256.88,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737569854125,0.02961771,256.88,256.82,0.02691871]
["bitfinex-derivatives","SOLF0:USTF0",1737569855117,0.02961771,256.88,256.66,15.14058038]
["bitfinex-derivatives","SOLF0:USTF0",1737569855318,15.14058038,256.75,256.55,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737569855523,15.14058038,256.7,256.49,105.40343246]
["bitfinex-derivatives","SOLF0:USTF0",1737569855924,15.14058038,256.65,256.49,105.40343246]
["bitfinex-derivatives","SOLF0:USTF0",1737569856423,0.02942501,256.62,256.49,105.40343246]
["bitfinex-derivatives","SOLF0:USTF0",1737569856618,3.8976,256.61,256.49,109.30263246]
["bitfinex-derivatives","SOLF0:USTF0",1737569856828,0.02942501,256.62,256.49,105.40343246]
["bitfinex-derivatives","SOLF0:USTF0",1737569858429,0.02942501,256.62,256.6,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737569859031,0.02942501,256.62,256.48,16.43988038]
["bitfinex-derivatives","SOLF0:USTF0",1737569859032,0.02942501,256.62,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737569860433,0.02942501,256.62,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737569861233,0.02942501,256.62,256.48,15.89175167]
["bitfinex-derivatives","SOLF0:USTF0",1737569861930,0.02942501,256.62,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737569863024,15.14058038,256.6,256.48,0.75117129]
["bitfinex-derivatives","SOLF0:USTF0",1737569863627,0.0248073,256.57,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737569873739,1.244,256.73,256.67,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737569873938,1.2577,256.82,256.56,15.14058038]
["bitfinex-derivatives","SOLF0:USTF0",1737569874241,15.14058038,256.79,256.57,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737569874538,15.14058038,256.82,256.61,15.14058038]
["bitfinex-derivatives","SOLF0:USTF0",1737569874940,0.0246649,256.74,256.69,0.02714244]
["bitfinex-derivatives","SOLF0:USTF0",1737569875435,0.0246649,256.74,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737569878942,15.14058038,256.86,256.7,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737569879144,15.14058038,256.9,256.7,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737569879646,3.8937,256.86,256.7,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737569880150,0.02820785,256.81,256.75,0.0261825]
["bitfinex-derivatives","SOLF0:USTF0",1737569880448,3.92270785,256.81,256.75,0.0261825]
["bitfinex-derivatives","SOLF0:USTF0",1737569880744,0.02820785,256.81,256.75,0.0261825]
["bitfinex-derivatives","SOLF0:USTF0",1737569880942,0.02820785,256.81,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737569881444,0.02820785,256.81,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737569881647,0.02820785,256.81,256.75,0.0261825]
["bitfinex-derivatives","SOLF0:USTF0",1737569883541,0.02820785,256.81,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737569883742,3.8943,256.82,256.62,15.14058038]
["bitfinex-derivatives","SOLF0:USTF0",1737569884339,3.8945,256.81,256.62,15.14058038]
["bitfinex-derivatives","SOLF0:USTF0",1737569884744,0.02926545,256.74,256.69,0.02816607]
["bitfinex-derivatives","SOLF0:USTF0",1737569884944,0.02926545,256.74,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737569887340,3.92476545,256.74,256.69,0.02816607]
["bitfinex-derivatives","SOLF0:USTF0",1737569887545,15.16984583,256.74,256.69,0.02816607]
["bitfinex-derivatives","SOLF0:USTF0",1737569887847,0.02926545,256.74,256.69,0.02816607]
["bitfinex-derivatives","SOLF0:USTF0",1737569888146,0.02926545,256.74,256.52,9.47765235]
["bitfinex-derivatives","SOLF0:USTF0",1737569888346,9.47765235,256.66,256.52,9.47765235]
["bitfinex-derivatives","SOLF0:USTF0",1737569888543,9.47765235,256.66,256.49,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737569889050,3.8969,256.65,256.59,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737569889348,3.8971,256.64,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737569889546,0.02765866,256.65,256.49,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737569890243,3.92465866,256.65,256.49,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737569890646,0.02765866,256.65,256.49,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737569890844,3.8971,256.64,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737569891346,0.02701327,256.63,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737569892648,3.92421327,256.63,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737569894344,3.8974,256.62,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737569894852,3.8975,256.61,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737569895053,3.8975,256.61,256.46,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737569895253,3.8975,256.61,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737569895453,0.02696556,256.56,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737569896544,0.02696556,256.56,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737569896755,0.02696556,256.56,256.46,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737569897460,0.02696556,256.56,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737569898760,15.17139967,256.66,256.48,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569898954,1.2723,256.74,256.54,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569899359,1.2723,256.74,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737569899560,1.2723,256.74,256.58,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569899760,15.17139967,256.77,256.59,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737569899955,3.8949,256.78,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737569900160,0.0284407,256.71,256.62,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569900461,21.13552296,256.78,256.72,0.02871777]
["bitfinex-derivatives","SOLF0:USTF0",1737569900655,21.13552296,256.78,256.62,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569900861,21.16018201,256.78,256.72,0.02621946]
["bitfinex-derivatives","SOLF0:USTF0",1737569901053,21.13552296,256.78,256.72,0.02621946]
["bitfinex-derivatives","SOLF0:USTF0",1737569901257,21.16146933,256.78,256.72,3.92191946]
["bitfinex-derivatives","SOLF0:USTF0",1737569901456,21.16146933,256.78,256.72,0.02621946]
["bitfinex-derivatives","SOLF0:USTF0",1737569902460,3.8951,256.77,256.72,0.02621946]
["bitfinex-derivatives","SOLF0:USTF0",1737569903162,21.16146933,256.78,256.72,0.02621946]
["bitfinex-derivatives","SOLF0:USTF0",1737569903357,3.8956,256.74,256.72,0.02621946]
["bitfinex-derivatives","SOLF0:USTF0",1737569904160,3.8956,256.74,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737569904161,36.332869,256.78,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737569904360,36.30692263,256.78,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737569904563,15.17139967,256.74,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737569904760,15.17139967,256.74,256.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737569905361,0.02718282,256.68,256.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737569906562,0.02718282,256.68,256.5,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569906759,3.8969,256.65,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737569906963,0.0293706,256.62,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737569908161,0.0293706,256.62,256.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737569908465,0.0293706,256.62,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737569908766,3.8952,256.76,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737569908966,1.2219,256.81,256.62,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569909562,3.8954,256.75,256.62,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569909763,3.8954,256.75,256.69,0.02980222]
["bitfinex-derivatives","SOLF0:USTF0",1737569909764,0.02457956,256.74,256.69,0.02980222]
["bitfinex-derivatives","SOLF0:USTF0",1737569911861,15.17139967,256.91,256.7,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569912166,15.17139967,256.91,256.7,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737569913065,0.02796263,256.83,256.78,0.02610351]
["bitfinex-derivatives","SOLF0:USTF0",1737569913667,3.8946,256.8,256.78,0.02610351]
["bitfinex-derivatives","SOLF0:USTF0",1737569913973,1.3462,256.82,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737569914168,3.8955,256.75,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737569914367,1.3462,256.82,256.61,15.17139967]
["bitfinex-derivatives","SOLF0:USTF0",1737569914870,3.8955,256.74,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737569915071,0.02659941,256.74,256.69,0.02912972]
["bitfinex-derivatives","SOLF0:USTF0",1737569915671,0.02659941,256.74,256.69,3.92542972]
["bitfinex-derivatives","SOLF0:USTF0",1737569915966,0.02659941,256.74,256.69,0.02912972]
["bitfinex-derivatives","SOLF0:USTF0",1737569917467,3.92219941,256.74,256.69,0.02912972]
["bitfinex-derivatives","SOLF0:USTF0",1737569917667,0.02659941,256.74,256.69,0.02912972]
["bitfinex-derivatives","SOLF0:USTF0",1737569917871,3.896,256.71,256.69,0.02912972]
["bitfinex-derivatives","SOLF0:USTF0",1737569918075,3.896,256.71,256.69,0.00455016]
["bitfinex-derivatives","SOLF0:USTF0",1737569918466,1.3464,256.73,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737569918667,9.46966754,256.68,256.51,9.46966754]
["bitfinex-derivatives","SOLF0:USTF0",1737569919270,3.8973,256.63,256.51,9.46966754]
["bitfinex-derivatives","SOLF0:USTF0",1737569919471,1.2454,256.67,256.5,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737569919667,0.02511404,256.6,256.47,9.46966754]
["bitfinex-derivatives","SOLF0:USTF0",1737569919865,3.898,256.58,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737569920064,3.898,256.58,256.43,9.46966754]
["bitfinex-derivatives","SOLF0:USTF0",1737569920469,9.49648901,256.56,256.42,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737569920666,9.46966754,256.52,256.4,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737569921069,0.02815277,256.49,256.4,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737569922171,0.02815277,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737569923072,5.277e-05,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737569923977,5.277e-05,256.49,256.48,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737569925177,5.277e-05,256.49,256.46,7.38045869]
["bitfinex-derivatives","SOLF0:USTF0",1737569925779,5.277e-05,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737569926977,5.277e-05,256.49,256.29,57.4055459]
["bitfinex-derivatives","SOLF0:USTF0",1737569927176,15.18206112,256.62,256.29,57.4055459]
["bitfinex-derivatives","SOLF0:USTF0",1737569927177,15.18206112,256.47,256.29,42.22348478]
["bitfinex-derivatives","SOLF0:USTF0",1737569927576,3.9,256.45,256.29,42.22348478]
["bitfinex-derivatives","SOLF0:USTF0",1737569927979,15.18206112,256.47,256.29,42.22348478]
["bitfinex-derivatives","SOLF0:USTF0",1737569928181,0.02876124,256.4,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737569928383,15.18206112,256.52,256.28,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737569929283,15.18206112,256.52,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737569929478,0.02671649,256.46,256.41,0.02589116]
["bitfinex-derivatives","SOLF0:USTF0",1737569930585,0.02671649,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737569931284,1.649e-05,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737569933584,1.649e-05,256.46,256.27,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569933785,15.18206112,256.47,256.28,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737569934285,15.18206112,256.42,256.28,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737569934785,0.02775624,256.38,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737569935381,15.18206112,256.37,256.32,0.0269203]
["bitfinex-derivatives","SOLF0:USTF0",1737569935986,15.18206112,256.37,256.32,3.9288203]
["bitfinex-derivatives","SOLF0:USTF0",1737569936182,0.02775624,256.38,256.32,0.0269203]
["bitfinex-derivatives","SOLF0:USTF0",1737569936884,0.02775624,256.38,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737569937084,0.02775624,256.38,256.32,0.0269203]
["bitfinex-derivatives","SOLF0:USTF0",1737569937283,0.02775624,256.38,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737569937784,0.02775624,256.38,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737569938387,15.18206112,256.37,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737569939782,15.18206112,256.37,256.32,3.9288203]
["bitfinex-derivatives","SOLF0:USTF0",1737569940385,15.18206112,256.37,256.32,0.0269203]
["bitfinex-derivatives","SOLF0:USTF0",1737569940884,0.02775624,256.38,256.32,0.0269203]
["bitfinex-derivatives","SOLF0:USTF0",1737569941582,0.02775624,256.38,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737569942285,15.18206112,256.45,256.33,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737569942490,15.18206112,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737569943190,15.18206112,256.57,256.34,16.41226112]
["bitfinex-derivatives","SOLF0:USTF0",1737569943589,0.02976168,256.48,256.43,0.02715638]
["bitfinex-derivatives","SOLF0:USTF0",1737569943789,0.02976168,256.48,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737569946590,3.8979,256.59,256.43,0.02715638]
["bitfinex-derivatives","SOLF0:USTF0",1737569946591,1.3303,256.6,256.58,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737569946780,1.3303,256.6,256.43,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569947181,15.18206112,256.58,256.34,24.21526112]
["bitfinex-derivatives","SOLF0:USTF0",1737569947591,0.02585515,256.49,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737569947786,0.02585515,256.49,256.43,0.02892832]
["bitfinex-derivatives","SOLF0:USTF0",1737569947983,0.02585515,256.49,256.34,24.21526112]
["bitfinex-derivatives","SOLF0:USTF0",1737569948187,0.02585515,256.49,256.43,0.02988665]
["bitfinex-derivatives","SOLF0:USTF0",1737569948588,0.02585515,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737569950587,0.02585515,256.49,256.43,0.02988665]
["bitfinex-derivatives","SOLF0:USTF0",1737569950588,0.02585515,256.49,256.46,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737569950793,0.02585515,256.49,256.43,0.02988665]
["bitfinex-derivatives","SOLF0:USTF0",1737569951691,0.02585515,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737569951890,5.515e-05,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737569952593,5.515e-05,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737569954800,5.515e-05,256.49,256.43,0.02988665]
["bitfinex-derivatives","SOLF0:USTF0",1737569955296,5.515e-05,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737569956791,5.515e-05,256.49,256.43,0.02988665]
["bitfinex-derivatives","SOLF0:USTF0",1737569958200,5.515e-05,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737569959399,5.515e-05,256.49,256.43,0.02988665]
["bitfinex-derivatives","SOLF0:USTF0",1737569960802,5.515e-05,256.49,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737569960993,5.515e-05,256.49,256.43,0.02988665]
["bitfinex-derivatives","SOLF0:USTF0",1737569962198,5.515e-05,256.49,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737569962509,5.515e-05,256.49,256.43,0.02988665]
["bitfinex-derivatives","SOLF0:USTF0",1737569962799,5.515e-05,256.49,256.43,3.93008665]
["bitfinex-derivatives","SOLF0:USTF0",1737569963005,3.9001,256.44,256.43,0.02988665]
["bitfinex-derivatives","SOLF0:USTF0",1737569963200,15.18206112,256.46,256.33,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737569963504,15.18206112,256.42,256.27,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737569963704,3.9008,256.4,256.27,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737569964296,3.9012,256.37,256.27,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737569964504,0.02794974,256.36,256.31,0.02547901]
["bitfinex-derivatives","SOLF0:USTF0",1737569965501,0.02794974,256.36,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737569965906,0.02794974,256.36,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737569966807,4.974e-05,256.36,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737569968511,4.974e-05,256.36,256.35,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737569975214,15.18206112,256.57,256.35,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737569975415,18.99906112,256.61,256.38,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569975724,17.68856112,256.61,256.38,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569976416,17.68856112,256.61,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737569976622,17.68856112,256.61,256.38,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569976813,17.71488604,256.61,256.56,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737569977017,17.68856112,256.61,256.38,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569977212,17.68856112,256.61,256.56,0.02570685]
["bitfinex-derivatives","SOLF0:USTF0",1737569977411,0.02607011,256.52,256.42,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737569977615,0.02607011,256.52,256.38,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569977910,0.02607011,256.52,256.44,0.02934422]
["bitfinex-derivatives","SOLF0:USTF0",1737569978115,15.18206112,256.65,256.44,0.02934422]
["bitfinex-derivatives","SOLF0:USTF0",1737569978314,15.18206112,256.61,256.42,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569978721,15.18206112,256.61,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737569978920,15.18206112,256.61,256.42,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569979223,15.18206112,256.65,256.46,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569979522,1.2963,256.74,256.58,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569979721,1.2963,256.74,256.59,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737569980622,0.02932181,256.69,256.64,0.02632062]
["bitfinex-derivatives","SOLF0:USTF0",1737569981021,3.92562181,256.69,256.64,0.02632062]
["bitfinex-derivatives","SOLF0:USTF0",1737569981423,0.02932181,256.69,256.64,0.02632062]
["bitfinex-derivatives","SOLF0:USTF0",1737569981725,15.18206112,256.67,256.64,0.02632062]
["bitfinex-derivatives","SOLF0:USTF0",1737569981924,15.18206112,256.67,256.51,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737569982324,1.2748,256.66,256.51,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737569982721,3.897,256.65,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737569983022,0.02751095,256.62,256.57,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737569983622,3.8978,256.59,256.57,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737569985027,15.18206112,256.59,256.43,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737569985431,15.18206112,256.55,256.3,16.46876112]
["bitfinex-derivatives","SOLF0:USTF0",1737569985719,15.18206112,256.51,256.31,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737569985921,0.0278812,256.45,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737569986120,1.2773,256.54,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737569986315,0.02629354,256.47,256.42,0.02971336]
["bitfinex-derivatives","SOLF0:USTF0",1737569986531,3.9002,256.44,256.42,0.02971336]
["bitfinex-derivatives","SOLF0:USTF0",1737569986823,3.9002,256.44,256.31,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737569987121,3.9002,256.44,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737569987316,15.18206112,256.43,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737569987517,15.18206112,256.43,256.22,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569987718,3.9006,256.41,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737569987924,0.02923038,256.35,256.3,3.92805361]
["bitfinex-derivatives","SOLF0:USTF0",1737569988822,0.02923038,256.35,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737569990424,0.02923038,256.35,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737569990925,0.02923038,256.35,256.3,0.02595361]
["bitfinex-derivatives","SOLF0:USTF0",1737569991121,0.02923038,256.35,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737569991515,3.038e-05,256.35,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737569993628,42.11076466,256.65,256.36,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569993829,7.639,256.58,256.36,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737569994028,42.11076466,256.65,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737569994330,1.2317,256.57,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737569994730,0.0290102,256.56,256.51,0.02970334]
["bitfinex-derivatives","SOLF0:USTF0",1737569994929,1.2317,256.57,256.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737569995131,0.02728564,256.56,256.51,0.02528229]
["bitfinex-derivatives","SOLF0:USTF0",1737569995327,1.2317,256.57,256.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737569995830,1.56e-05,256.5,256.44,0.02550441]
["bitfinex-derivatives","SOLF0:USTF0",1737569996030,1.56e-05,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737570000038,1.56e-05,256.5,256.44,0.02550441]
["bitfinex-derivatives","SOLF0:USTF0",1737570002441,3.8995,256.48,256.44,0.02550441]
["bitfinex-derivatives","SOLF0:USTF0",1737570002837,1.56e-05,256.5,256.44,0.02550441]
["bitfinex-derivatives","SOLF0:USTF0",1737570003031,1.2917,256.49,256.44,0.02550441]
["bitfinex-derivatives","SOLF0:USTF0",1737570003437,3.8999,256.46,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737570003638,3.8999,256.46,256.3,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737570004042,15.18206112,256.48,256.3,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737570004043,3.9003,256.43,256.3,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737570004338,15.18206112,256.48,256.3,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737570004641,0.02493904,256.39,256.34,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737570005141,0.02493904,256.39,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737570005640,0.02493904,256.39,256.34,3.92740934]
["bitfinex-derivatives","SOLF0:USTF0",1737570005833,0.02493904,256.39,256.34,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737570007140,0.02493904,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737570007436,0.02493904,256.39,256.34,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737570007735,0.02493904,256.39,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737570009044,0.02493904,256.39,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737570009743,0.02493904,256.39,256.34,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737570010341,0.02493904,256.39,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737570010843,0.02493904,256.39,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737570012146,0.02493904,256.39,256.34,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737570012342,0.02493904,256.39,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737570013348,0.02493904,256.39,256.34,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737570013849,0.02493904,256.39,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737570014146,0.02493904,256.39,256.34,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737570014744,0.02493904,256.39,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737570015039,3.904e-05,256.39,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737570017149,19.07986112,256.6,256.37,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737570017342,2.6452,256.62,256.41,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737570017748,3.8979,256.59,256.41,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737570017948,2.6452,256.62,256.41,15.18206112]
["bitfinex-derivatives","SOLF0:USTF0",1737570018247,2.6452,256.62,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737570018548,3.8975,256.61,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737570018748,3.92710271,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570019048,3.898,256.58,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570019248,0.02960271,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570019450,15.18206112,256.59,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570019846,3.8982,256.57,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570020048,0.02960271,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570020448,3.8977,256.6,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570021755,0.02960271,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570022149,0.02960271,256.61,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737570023149,3.92710271,256.61,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737570024350,0.02960271,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570026052,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570026256,2.71e-06,256.61,256.6,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737570027554,2.71e-06,256.61,256.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737570027754,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570028855,3.89750271,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570029053,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570029459,2.71e-06,256.61,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737570029957,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570030158,2.71e-06,256.61,256.59,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737570031051,2.71e-06,256.61,256.6,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737570033554,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570033960,3.89750271,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570034960,3.89750271,256.61,256.55,3.92827478]
["bitfinex-derivatives","SOLF0:USTF0",1737570035357,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570037562,2.71e-06,256.61,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737570038063,3.89750271,256.61,256.55,3.92817478]
["bitfinex-derivatives","SOLF0:USTF0",1737570038263,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570038462,15.18206112,256.6,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570038664,3.8981,256.58,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570038963,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570039364,3.8979,256.59,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570040164,3.898,256.58,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570041358,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570041359,3.8978,256.6,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570041559,2.71e-06,256.61,256.55,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737570042959,2.71e-06,256.61,256.6,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737570044958,2.71e-06,256.61,256.6,13.38058668]
["bitfinex-derivatives","SOLF0:USTF0",1737570045267,1.3273,256.72,256.6,9.48288668]
["bitfinex-derivatives","SOLF0:USTF0",1737570045470,21.05538232,256.79,256.6,9.48288668]
["bitfinex-derivatives","SOLF0:USTF0",1737570045768,3.8956,256.74,256.6,9.48288668]
["bitfinex-derivatives","SOLF0:USTF0",1737570046165,22.33108232,256.79,256.64,9.48288668]
["bitfinex-derivatives","SOLF0:USTF0",1737570046366,1.2757,256.79,256.64,9.51256741]
["bitfinex-derivatives","SOLF0:USTF0",1737570046566,0.02889604,256.74,256.68,9.48288668]
["bitfinex-derivatives","SOLF0:USTF0",1737570046867,3.8939,256.85,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737570047369,21.05538232,256.86,256.72,9.48288668]
["bitfinex-derivatives","SOLF0:USTF0",1737570047569,3.8943,256.83,256.72,9.48288668]
["bitfinex-derivatives","SOLF0:USTF0",1737570047769,21.05538232,256.86,256.69,15.14496508]
["bitfinex-derivatives","SOLF0:USTF0",1737570047969,0.02894994,256.8,256.75,0.02559621]
["bitfinex-derivatives","SOLF0:USTF0",1737570049064,0.02894994,256.8,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737570051062,15.14496508,256.77,256.57,15.14496508]
["bitfinex-derivatives","SOLF0:USTF0",1737570051265,15.14496508,256.73,256.53,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737570051468,15.14496508,256.69,256.53,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737570051766,15.14496508,256.69,256.53,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737570051966,3.8976,256.61,256.54,43.09151293]
["bitfinex-derivatives","SOLF0:USTF0",1737570052172,0.02899194,256.6,256.54,43.09151293]
["bitfinex-derivatives","SOLF0:USTF0",1737570052371,0.02899194,256.6,256.55,0.02947011]
["bitfinex-derivatives","SOLF0:USTF0",1737570054172,0.02899194,256.6,256.55,3.92777011]
["bitfinex-derivatives","SOLF0:USTF0",1737570054369,0.02899194,256.6,256.55,0.02947011]
["bitfinex-derivatives","SOLF0:USTF0",1737570054766,0.02899194,256.6,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737570055171,1.2322,256.72,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737570055365,1.2322,256.72,256.53,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737570056065,1.2322,256.72,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737570056272,1.2322,256.72,256.53,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737570056574,0.02778799,256.7,256.65,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1737570056775,0.02778799,256.7,256.65,3.92342162]
["bitfinex-derivatives","SOLF0:USTF0",1737570056971,0.02778799,256.7,256.65,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1737570058277,0.02778799,256.7,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737570058876,0.02778799,256.7,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737570062383,0.02778799,256.7,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737570063588,1.2693,256.8,256.65,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1737570063888,1.2693,256.8,256.65,1.31272162]
["bitfinex-derivatives","SOLF0:USTF0",1737570064186,1.2693,256.8,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737570064383,3.8935,256.88,256.65,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737570064581,0.02930626,256.82,256.76,0.02746626]
["bitfinex-derivatives","SOLF0:USTF0",1737570066381,0.02930626,256.82,256.81,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737570066588,5.26384558,256.9,256.77,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737570066794,15.14496508,256.9,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737570066982,15.14496508,256.9,256.73,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737570067790,0.02606215,256.84,256.79,0.02714907]
["bitfinex-derivatives","SOLF0:USTF0",1737570068986,3.8944,256.82,256.79,0.02714907]
["bitfinex-derivatives","SOLF0:USTF0",1737570069482,3.8945,256.81,256.79,0.02714907]
["bitfinex-derivatives","SOLF0:USTF0",1737570070085,15.14496508,256.82,256.68,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737570070285,15.14496508,256.78,256.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737570070494,15.14496508,256.74,256.59,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737570071091,15.14496508,256.74,256.64,0.02596789]
["bitfinex-derivatives","SOLF0:USTF0",1737570071092,0.0249554,256.69,256.64,0.02596789]
["bitfinex-derivatives","SOLF0:USTF0",1737570071390,3.9213554,256.69,256.64,0.02596789]
["bitfinex-derivatives","SOLF0:USTF0",1737570071593,0.0249554,256.69,256.64,0.02596789]
["bitfinex-derivatives","SOLF0:USTF0",1737570072387,3.8966,256.67,256.64,0.02596789]
["bitfinex-derivatives","SOLF0:USTF0",1737570072587,0.0249554,256.69,256.64,0.02596789]
["bitfinex-derivatives","SOLF0:USTF0",1737570072993,3.8968,256.66,256.64,0.02596789]
["bitfinex-derivatives","SOLF0:USTF0",1737570073187,0.0249554,256.69,256.64,0.02596789]
["bitfinex-derivatives","SOLF0:USTF0",1737570074092,3.8967,256.67,256.64,0.02596789]
["bitfinex-derivatives","SOLF0:USTF0",1737570074794,3.8972,256.63,256.53,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737570075295,3.8972,256.63,256.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737570075493,15.14496508,256.64,256.44,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737570075689,15.14496508,256.64,256.45,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1737570075885,0.02520393,256.57,256.51,0.02963431]
["bitfinex-derivatives","SOLF0:USTF0",1737570077094,0.02520393,256.57,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737570077394,0.02520393,256.57,256.51,0.02963431]
["bitfinex-derivatives","SOLF0:USTF0",1737570079194,3.92340393,256.57,256.51,0.02963431]
["bitfinex-derivatives","SOLF0:USTF0",1737570079389,0.02520393,256.57,256.51,0.02963431]
["bitfinex-derivatives","SOLF0:USTF0",1737570079595,3.8986,256.54,256.51,0.02963431]
["bitfinex-derivatives","SOLF0:USTF0",1737570079894,0.02520393,256.57,256.51,0.02963431]
["bitfinex-derivatives","SOLF0:USTF0",1737570080294,3.8984,256.55,256.51,0.02963431]
["bitfinex-derivatives","SOLF0:USTF0",1737570083197,3.8986,256.54,256.51,0.02963431]
["bitfinex-derivatives","SOLF0:USTF0",1737570083400,0.02520393,256.57,256.38,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737570083594,15.14496508,256.54,256.38,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737570083897,3.8993,256.49,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737570084400,15.14496508,256.54,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737570084401,3.8992,256.5,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737570084603,0.02988484,256.49,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737570085297,0.02988484,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570085601,3.8999,256.45,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570086706,3.8998,256.47,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570087004,0.02988484,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570087706,0.02988484,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737570088109,3.92928484,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570088503,0.02988484,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570090007,0.02988484,256.49,256.46,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737570090503,0.02988484,256.49,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737570090711,0.02988484,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570091110,3.92928484,256.49,256.44,3.92615898]
["bitfinex-derivatives","SOLF0:USTF0",1737570092810,0.02988484,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570093715,0.02988484,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737570095208,8.484e-05,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737570095404,8.484e-05,256.49,256.46,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737570095609,8.484e-05,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570096714,8.484e-05,256.49,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737570097017,8.484e-05,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570097214,8.484e-05,256.49,256.46,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737570099815,8.484e-05,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570100015,8.484e-05,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737570101414,8.484e-05,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570101619,8.484e-05,256.49,256.46,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737570102717,8.484e-05,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570102918,8.484e-05,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737570107919,8.484e-05,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737570108623,8.484e-05,256.49,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737570110221,8.484e-05,256.49,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737570112220,8.484e-05,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737570115321,8.484e-05,256.49,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737570115526,8.484e-05,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570117217,3.8996,256.47,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570118819,8.484e-05,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570119428,8.484e-05,256.49,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737570119632,8.484e-05,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570119820,8.484e-05,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737570122222,8.484e-05,256.49,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570122634,9.48977917,256.46,256.44,0.02605898]
["bitfinex-derivatives","SOLF0:USTF0",1737570122935,9.48977917,256.46,256.31,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737570123133,1.2259,256.48,256.31,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737570123134,9.48977917,256.42,256.31,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737570123933,9.48977917,256.38,256.27,43.09151293]
["bitfinex-derivatives","SOLF0:USTF0",1737570124135,9.48977917,256.38,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570125234,3.9015,256.35,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570128729,1.2259,256.38,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570129034,10.71567917,256.38,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570129434,9.48977917,256.38,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570130835,9.48977917,256.38,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737570131030,0.02764477,256.39,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570131432,0.02764477,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737570131627,0.02764477,256.39,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570132337,0.02764477,256.39,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737570132533,0.02764477,256.39,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570133333,9.48977917,256.38,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570134537,3.9015,256.35,256.34,0.02638352]
["bitfinex-derivatives","SOLF0:USTF0",1737570134739,9.48977917,256.33,256.17,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737570135039,3.9021,256.31,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737570135439,9.48977917,256.29,256.17,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737570135742,9.48977917,256.33,256.17,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737570135930,0.02953884,256.28,256.22,0.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1737570136437,0.02953884,256.28,256.27,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737570136936,0.02953884,256.28,256.22,3.93021427]
["bitfinex-derivatives","SOLF0:USTF0",1737570137136,0.02953884,256.28,256.22,0.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1737570138142,3.9031,256.27,256.22,3.93021427]
["bitfinex-derivatives","SOLF0:USTF0",1737570140238,0.02953884,256.28,256.22,0.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1737570140239,3.9037,256.23,256.22,0.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1737570140541,9.48977917,256.26,256.22,0.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1737570140835,3.9037,256.23,256.22,0.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1737570141539,13.39367917,256.22,256.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737570141739,9.48977917,256.22,256.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737570142142,9.48977917,256.22,256.02,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1737570142143,15.29,256.21,255.96,63.72409304]
["bitfinex-derivatives","SOLF0:USTF0",1737570142335,9.48977917,256.04,255.96,63.72409304]
["bitfinex-derivatives","SOLF0:USTF0",1737570142741,9.48977917,256.04,255.98,43.11620859]
["bitfinex-derivatives","SOLF0:USTF0",1737570142941,9.51653037,256.04,255.98,0.02469566]
["bitfinex-derivatives","SOLF0:USTF0",1737570143138,0.0267512,256.04,255.98,0.02469566]
["bitfinex-derivatives","SOLF0:USTF0",1737570145443,0.0267512,256.04,255.99,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737570145643,0.0267512,256.04,255.98,0.02469566]
["bitfinex-derivatives","SOLF0:USTF0",1737570146946,0.0267512,256.04,256.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737570147148,0.0267512,256.04,255.98,0.02469566]
["bitfinex-derivatives","SOLF0:USTF0",1737570147448,0.0267512,256.04,255.99,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737570147650,0.0267512,256.04,255.98,0.02469566]
["bitfinex-derivatives","SOLF0:USTF0",1737570148749,0.0267512,256.04,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737570149646,0.0267512,256.04,255.98,0.02469566]
["bitfinex-derivatives","SOLF0:USTF0",1737570150245,0.0267512,256.04,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737570151743,15.24302486,256.12,256.1,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737570153051,0.02699772,256.14,256.13,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737570153247,15.24302486,256.17,255.99,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737570153451,0.02459958,256.16,256.11,0.02952337]
["bitfinex-derivatives","SOLF0:USTF0",1737570153649,15.24302486,256.17,255.99,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737570153854,0.02671154,256.16,256.11,0.0296597]
["bitfinex-derivatives","SOLF0:USTF0",1737570154049,15.24302486,256.23,256.21,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737570159858,15.24302486,256.23,256.22,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737570160457,15.24302486,256.23,256.21,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737570160759,15.24302486,256.23,256.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737570161858,0.02924253,256.16,256.11,0.02780878]
["bitfinex-derivatives","SOLF0:USTF0",1737570162461,0.02924253,256.16,256.14,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737570163058,3.93394253,256.16,256.11,3.93310878]
["bitfinex-derivatives","SOLF0:USTF0",1737570163258,15.24302486,256.13,256.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737570163655,3.9054,256.12,256.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737570164356,3.9055,256.11,256.04,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1737570164551,3.9055,256.11,256.06,0.02462921]
["bitfinex-derivatives","SOLF0:USTF0",1737570164756,0.02730914,256.1,256.06,0.02462921]
["bitfinex-derivatives","SOLF0:USTF0",1737570165264,0.02730914,256.1,256.06,3.93082921]
["bitfinex-derivatives","SOLF0:USTF0",1737570165654,9.52248943,256.08,256.06,3.93082921]
["bitfinex-derivatives","SOLF0:USTF0",1737570167260,13.42848943,256.08,256.06,0.02462921]
["bitfinex-derivatives","SOLF0:USTF0",1737570167461,9.52248943,256.08,256.06,0.02462921]
["bitfinex-derivatives","SOLF0:USTF0",1737570168062,13.42848943,256.08,256.06,0.02462921]
["bitfinex-derivatives","SOLF0:USTF0",1737570168966,3.9061,256.07,256.06,0.02462921]
["bitfinex-derivatives","SOLF0:USTF0",1737570169266,9.52248943,256.08,256.06,0.02462921]
["bitfinex-derivatives","SOLF0:USTF0",1737570169566,9.52248943,256.08,256.03,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737570170067,0.02730914,256.1,256.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737570170369,9.52248943,256.12,255.97,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570170563,9.52248943,256.2,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737570170758,9.52248943,256.16,256.02,2.52744966]
["bitfinex-derivatives","SOLF0:USTF0",1737570170971,9.52248943,256.16,256.02,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737570171159,13.42728943,256.16,256.06,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737570171358,13.42728943,256.16,256.02,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737570171559,9.52248943,256.12,256.02,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737570171762,9.52248943,256.08,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737570172068,9.52248943,256.08,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570173270,9.52248943,256.08,256.06,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737570173968,9.52248943,256.08,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570174271,13.42848943,256.08,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570175863,9.52248943,256.08,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570176072,0.02565032,256.1,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570176764,0.02565032,256.1,256.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737570177166,0.02565032,256.1,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570178266,3.93135032,256.1,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570179465,0.02565032,256.1,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570180969,3.906,256.08,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570181465,0.02565032,256.1,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570181675,0.02565032,256.1,256.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737570181867,0.02565032,256.1,256.04,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1737570182667,0.02565032,256.1,256.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737570183070,3.9046,256.17,256.11,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737570183373,9.52248943,256.19,256.05,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737570183679,3.9048,256.16,256.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737570183876,9.52248943,256.15,256.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737570184074,9.54965852,256.15,256.1,0.02694527]
["bitfinex-derivatives","SOLF0:USTF0",1737570185075,13.45455852,256.15,256.1,3.93244527]
["bitfinex-derivatives","SOLF0:USTF0",1737570185772,3.9054,256.12,256.1,0.02694527]
["bitfinex-derivatives","SOLF0:USTF0",1737570186275,9.54965852,256.15,256.1,0.02694527]
["bitfinex-derivatives","SOLF0:USTF0",1737570186476,3.9054,256.12,256.1,0.02694527]
["bitfinex-derivatives","SOLF0:USTF0",1737570186871,9.54965852,256.15,256.1,0.02694527]
["bitfinex-derivatives","SOLF0:USTF0",1737570187068,13.42798943,256.11,256.1,0.02694527]
["bitfinex-derivatives","SOLF0:USTF0",1737570187576,9.52248943,256.11,256.04,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737570187988,9.52248943,256.11,256.01,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737570188279,3.906,256.08,256.01,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737570188468,9.52248943,256.11,256.01,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737570188673,0.02521683,256.07,256.04,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737570190278,0.02521683,256.07,256.02,0.02538243]
["bitfinex-derivatives","SOLF0:USTF0",1737570190577,9.54770626,256.07,256.02,0.02538243]
["bitfinex-derivatives","SOLF0:USTF0",1737570191178,0.02521683,256.07,256.02,0.02538243]
["bitfinex-derivatives","SOLF0:USTF0",1737570192481,9.52248943,256.23,256.04,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570192675,9.52248943,256.23,256.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737570192878,9.52248943,256.23,256.08,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570193077,9.52248943,256.23,256.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737570193570,9.52248943,256.23,256.11,0.02546007]
["bitfinex-derivatives","SOLF0:USTF0",1737570193769,0.02676513,256.17,256.13,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570193972,0.02676513,256.17,256.11,0.02546007]
["bitfinex-derivatives","SOLF0:USTF0",1737570194281,0.02676513,256.17,256.15,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737570195175,15.79153674,256.22,256.2,13.42658943]
["bitfinex-derivatives","SOLF0:USTF0",1737570195379,9.86900071,256.22,256.2,13.42658943]
["bitfinex-derivatives","SOLF0:USTF0",1737570195879,9.86900071,256.22,256.11,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570196081,9.86900071,256.22,256.07,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570196276,9.86900071,256.22,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737570196482,0.02853565,256.17,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737570196685,0.02853565,256.17,256.12,0.02570211]
["bitfinex-derivatives","SOLF0:USTF0",1737570197078,0.02853565,256.17,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737570198384,9.52248943,256.35,256.27,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737570198675,3.9021,256.34,256.27,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737570198878,3.9021,256.34,256.19,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570198879,1.3469,256.34,256.19,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570199080,1.3469,256.34,256.23,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570199483,1.3469,256.34,256.26,0.02751534]
["bitfinex-derivatives","SOLF0:USTF0",1737570199484,0.02563604,256.31,256.26,0.02751534]
["bitfinex-derivatives","SOLF0:USTF0",1737570200380,0.02563604,256.31,256.29,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737570200575,0.02563604,256.31,256.26,0.02751534]
["bitfinex-derivatives","SOLF0:USTF0",1737570203184,0.02563604,256.31,256.28,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737570203384,0.02563604,256.31,256.26,0.02751534]
["bitfinex-derivatives","SOLF0:USTF0",1737570203788,0.02563604,256.31,256.29,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737570204087,0.02563604,256.31,256.26,0.02751534]
["bitfinex-derivatives","SOLF0:USTF0",1737570205582,9.52248943,256.3,256.17,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737570205885,3.9031,256.27,256.21,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737570206286,9.52248943,256.3,256.21,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737570206684,9.52248943,256.3,256.23,0.02711982]
["bitfinex-derivatives","SOLF0:USTF0",1737570207187,3.9034,256.26,256.23,0.02711982]
["bitfinex-derivatives","SOLF0:USTF0",1737570207792,9.52248943,256.3,256.23,0.02711982]
["bitfinex-derivatives","SOLF0:USTF0",1737570207981,3.9034,256.25,256.23,0.02711982]
["bitfinex-derivatives","SOLF0:USTF0",1737570208991,9.52248943,256.26,256.11,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570209185,9.52248943,256.22,256.07,10.75978943]
["bitfinex-derivatives","SOLF0:USTF0",1737570209691,3.904,256.21,256.11,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737570209891,3.904,256.21,256.07,10.75978943]
["bitfinex-derivatives","SOLF0:USTF0",1737570210089,0.02956185,256.19,256.13,0.02880811]
["bitfinex-derivatives","SOLF0:USTF0",1737570210390,0.02956185,256.19,256.15,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737570210690,0.02956185,256.19,256.13,0.02880811]
["bitfinex-derivatives","SOLF0:USTF0",1737570212090,0.02956185,256.19,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737570213089,0.02956185,256.19,256.13,0.02880811]
["bitfinex-derivatives","SOLF0:USTF0",1737570213288,0.02956185,256.19,256.18,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737570215287,0.02956185,256.19,256.16,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737570215591,0.02956185,256.19,256.13,0.02880811]
["bitfinex-derivatives","SOLF0:USTF0",1737570215989,9.52248943,256.18,256.13,0.02880811]
["bitfinex-derivatives","SOLF0:USTF0",1737570216393,9.52248943,256.14,256.06,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737570216895,3.9055,256.12,256.05,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737570217091,9.52248943,256.14,256.0,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737570217495,0.02576684,256.1,256.04,0.02796223]
["bitfinex-derivatives","SOLF0:USTF0",1737570218895,0.02576684,256.1,256.05,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737570220390,0.02576684,256.1,256.04,0.02796223]
["bitfinex-derivatives","SOLF0:USTF0",1737570220391,3.9058,256.09,256.04,0.02796223]
["bitfinex-derivatives","SOLF0:USTF0",1737570220900,13.42828943,256.09,256.04,0.02796223]
["bitfinex-derivatives","SOLF0:USTF0",1737570222196,9.52248943,256.09,256.04,0.02796223]
["bitfinex-derivatives","SOLF0:USTF0",1737570223194,0.02576684,256.1,256.04,0.02796223]
["bitfinex-derivatives","SOLF0:USTF0",1737570225297,9.52248943,256.09,256.04,0.02796223]
["bitfinex-derivatives","SOLF0:USTF0",1737570225497,9.52248943,256.05,255.94,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737570226500,3.9069,256.02,255.94,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737570226706,0.02973874,256.02,255.97,0.02700059]
["bitfinex-derivatives","SOLF0:USTF0",1737570227497,0.02973874,256.02,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737570230596,0.02973874,256.02,255.97,0.02700059]
["bitfinex-derivatives","SOLF0:USTF0",1737570231301,0.02973874,256.02,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737570231503,9.52248943,256.13,256.0,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570232596,0.02574413,256.09,256.04,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737570232793,9.52248943,256.17,256.01,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737570233002,0.02482625,256.09,256.04,0.02786904]
["bitfinex-derivatives","SOLF0:USTF0",1737570233401,0.02482625,256.09,256.08,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737570235003,0.02482625,256.09,256.06,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737570235399,9.54731568,256.09,256.04,0.02786904]
["bitfinex-derivatives","SOLF0:USTF0",1737570237105,3.9063,256.07,256.04,0.02786904]
["bitfinex-derivatives","SOLF0:USTF0",1737570238402,3.9064,256.05,256.04,0.02786904]
["bitfinex-derivatives","SOLF0:USTF0",1737570239406,3.9072,256.0,255.93,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1737570239903,3.9074,255.99,255.94,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737570240206,3.9074,255.99,255.93,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1737570240604,3.93529812,255.99,255.93,1.27399892]
["bitfinex-derivatives","SOLF0:USTF0",1737570240906,3.9075,255.98,255.93,0.02799892]
["bitfinex-derivatives","SOLF0:USTF0",1737570241207,0.02789812,255.99,255.93,0.02799892]
["bitfinex-derivatives","SOLF0:USTF0",1737570242308,9.812e-05,255.99,255.96,9.52248943]
["bitfinex-derivatives","SOLF0:USTF0",1737570242906,9.812e-05,255.99,255.98,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737570244610,9.812e-05,255.99,255.94,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737570245003,9.812e-05,255.99,255.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737570245415,9.812e-05,255.99,255.94,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737570245711,9.812e-05,255.99,255.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737570246311,9.812e-05,255.99,255.93,0.02799892]
["bitfinex-derivatives","SOLF0:USTF0",1737570246903,3.90749812,255.99,255.93,0.02799892]
["bitfinex-derivatives","SOLF0:USTF0",1737570247303,3.90749812,255.99,255.86,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737570247304,15.24599132,255.96,255.74,15.24599132]
["bitfinex-derivatives","SOLF0:USTF0",1737570247504,3.9084,255.92,255.74,16.47099132]
["bitfinex-derivatives","SOLF0:USTF0",1737570248310,3.9084,255.92,255.79,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737570248508,0.02781966,255.86,255.81,0.02553778]
["bitfinex-derivatives","SOLF0:USTF0",1737570249412,0.02781966,255.86,255.85,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737570251109,15.24599132,256.0,255.82,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737570251915,3.9078,255.96,255.82,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737570252417,0.02887859,255.92,255.86,0.02619536]
["bitfinex-derivatives","SOLF0:USTF0",1737570254213,0.02887859,255.92,255.88,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737570255313,0.02887859,255.92,255.86,0.02619536]
["bitfinex-derivatives","SOLF0:USTF0",1737570256118,1.3436,256.06,255.89,15.24599132]
["bitfinex-derivatives","SOLF0:USTF0",1737570256417,15.24599132,256.1,255.89,15.24599132]
["bitfinex-derivatives","SOLF0:USTF0",1737570256618,3.9064,256.06,256.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737570257217,3.9066,256.04,255.98,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737570257418,3.9066,256.04,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570258118,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570258319,3.9066,256.04,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570261623,3.93208741,256.06,256.0,3.93431688]
["bitfinex-derivatives","SOLF0:USTF0",1737570262220,3.9066,256.04,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570262623,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570263424,3.9065,256.05,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570263623,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570265126,3.9064,256.05,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737570265326,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570266026,0.02578741,256.06,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737570268527,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570269127,3.93208741,256.06,256.02,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737570269725,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570269933,9.52446099,256.04,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570270722,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570270921,0.02578741,256.06,256.03,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737570271126,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570271524,0.02578741,256.06,256.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737570271728,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570272230,0.02578741,256.06,256.02,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737570272528,0.02578741,256.06,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570273627,3.9067,256.03,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570275829,3.9069,256.02,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570276827,9.52446099,256.01,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570277132,13.43146099,256.01,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570277730,9.52446099,256.01,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570278131,9.52446099,256.04,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570278732,13.43106099,256.04,256.0,3.93431688]
["bitfinex-derivatives","SOLF0:USTF0",1737570279440,3.9069,256.02,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570279638,9.52446099,256.04,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570281044,3.907,256.02,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570281444,9.52446099,256.04,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570281643,3.907,256.01,256.0,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737570282837,3.9074,255.99,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737570283039,9.52446099,256.0,255.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737570283238,9.52446099,256.0,255.86,10.74666099]
["bitfinex-derivatives","SOLF0:USTF0",1737570283443,3.9075,255.98,255.86,10.74666099]
["bitfinex-derivatives","SOLF0:USTF0",1737570283645,1.2957,256.06,255.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737570284041,0.03002897,256.04,255.99,0.02768093]
["bitfinex-derivatives","SOLF0:USTF0",1737570284442,9.55448996,256.04,255.99,0.02768093]
["bitfinex-derivatives","SOLF0:USTF0",1737570284642,13.46108996,256.04,255.99,3.93488093]
["bitfinex-derivatives","SOLF0:USTF0",1737570284838,9.55448996,256.04,255.99,0.02768093]
["bitfinex-derivatives","SOLF0:USTF0",1737570285249,9.55448996,256.04,256.02,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737570285548,0.03002897,256.04,256.02,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737570286249,0.03002897,256.04,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737570287149,0.03002897,256.04,255.99,3.93488093]
["bitfinex-derivatives","SOLF0:USTF0",1737570287648,0.03002897,256.04,255.99,0.02768093]
["bitfinex-derivatives","SOLF0:USTF0",1737570288345,9.52446099,256.12,255.99,0.02768093]
["bitfinex-derivatives","SOLF0:USTF0",1737570288950,3.9055,256.11,255.99,0.02768093]
["bitfinex-derivatives","SOLF0:USTF0",1737570289349,0.02894924,256.08,255.99,0.02768093]
["bitfinex-derivatives","SOLF0:USTF0",1737570290548,0.02894924,256.08,255.99,9.55214192]
["bitfinex-derivatives","SOLF0:USTF0",1737570291145,0.02894924,256.08,256.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737570292154,0.02894924,256.08,256.05,0.02747344]
["bitfinex-derivatives","SOLF0:USTF0",1737570292752,0.02894924,256.08,256.06,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737570292951,0.02894924,256.08,256.05,0.02747344]
["bitfinex-derivatives","SOLF0:USTF0",1737570293351,0.02894924,256.08,256.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737570293546,0.02894924,256.08,256.05,0.02747344]
["bitfinex-derivatives","SOLF0:USTF0",1737570293949,9.55341023,256.08,256.05,0.02747344]
["bitfinex-derivatives","SOLF0:USTF0",1737570294150,0.02894924,256.08,256.05,0.02747344]
["bitfinex-derivatives","SOLF0:USTF0",1737570294645,3.9069,256.02,255.96,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1737570295047,3.9072,256.0,255.96,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737570295264,3.9072,256.0,255.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737570295745,3.93533369,256.0,255.94,3.9368013]
["bitfinex-derivatives","SOLF0:USTF0",1737570296754,3.9073,255.99,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570296951,0.02813369,256.0,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570298154,3.9075,255.98,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570298354,0.02813369,256.0,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570299558,3.9076,255.98,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570300851,0.02813369,256.0,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570301057,9.52446099,255.98,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570301551,0.02813369,256.0,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570302252,3.93533369,256.0,255.94,3.9367013]
["bitfinex-derivatives","SOLF0:USTF0",1737570303857,3.9074,255.99,255.94,3.9367013]
["bitfinex-derivatives","SOLF0:USTF0",1737570304364,0.02813369,256.0,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570304857,9.52446099,255.98,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570305659,3.9079,255.95,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570308457,0.02813369,256.0,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570308663,0.02813369,256.0,255.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737570308862,0.02813369,256.0,255.94,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737570309963,0.02813369,256.0,255.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737570310662,5.22525492,256.14,256.05,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737570310663,14.74971591,256.14,256.05,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737570310858,5.22525492,256.14,256.01,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570311059,5.22525492,256.14,256.05,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570311356,5.22525492,256.14,256.12,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737570312256,3.19285492,256.14,256.12,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737570312466,3.19285492,256.14,256.1,1.3710022]
["bitfinex-derivatives","SOLF0:USTF0",1737570312467,0.02868682,256.16,256.14,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737570312662,0.02868682,256.16,256.1,1.3710022]
["bitfinex-derivatives","SOLF0:USTF0",1737570313165,9.52446099,256.14,256.1,0.0247022]
["bitfinex-derivatives","SOLF0:USTF0",1737570313566,3.9056,256.11,256.02,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737570314465,9.52446099,256.14,256.02,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737570314665,0.02918928,256.09,256.04,0.02651932]
["bitfinex-derivatives","SOLF0:USTF0",1737570316566,3.9064,256.06,256.04,0.02651932]
["bitfinex-derivatives","SOLF0:USTF0",1737570317365,13.43086099,256.06,256.04,0.02651932]
["bitfinex-derivatives","SOLF0:USTF0",1737570319569,13.43086099,256.06,256.04,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737570321271,3.9064,256.06,256.04,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737570324463,3.9064,256.05,256.04,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737570324667,10.85986099,256.07,256.04,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737570324873,0.02918928,256.09,256.04,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737570326676,0.02918928,256.09,256.08,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737570326876,9.52446099,256.19,256.05,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570327066,9.52446099,256.23,256.06,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737570327374,9.52446099,256.23,256.09,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570327771,3.9039,256.22,256.15,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737570327980,16.99263358,256.25,256.06,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737570327981,9.52446099,256.19,256.06,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737570328367,3.93428618,256.15,256.1,0.02541864]
["bitfinex-derivatives","SOLF0:USTF0",1737570328673,0.02928618,256.15,256.1,0.02541864]
["bitfinex-derivatives","SOLF0:USTF0",1737570330370,3.9051,256.14,256.1,0.02541864]
["bitfinex-derivatives","SOLF0:USTF0",1737570330568,0.02928618,256.15,256.1,0.02541864]
["bitfinex-derivatives","SOLF0:USTF0",1737570330771,9.55374717,256.15,256.1,0.02541864]
["bitfinex-derivatives","SOLF0:USTF0",1737570332076,3.9054,256.12,256.1,0.02541864]
["bitfinex-derivatives","SOLF0:USTF0",1737570333671,9.52446099,256.11,256.1,0.02541864]
["bitfinex-derivatives","SOLF0:USTF0",1737570335678,3.9062,256.07,255.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1737570335879,9.52446099,256.11,255.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1737570336177,2.5204,256.14,255.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1737570336378,3.9054,256.12,256.03,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737570336677,2.5204,256.14,255.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1737570336882,0.0275303,256.1,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570337077,3.9332303,256.1,256.05,3.93433571]
["bitfinex-derivatives","SOLF0:USTF0",1737570337278,0.0275303,256.1,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570338578,3.9063,256.06,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570339583,0.0275303,256.1,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570339775,0.0275303,256.1,256.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737570339979,0.0275303,256.1,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570340480,0.0275303,256.1,256.05,3.93423571]
["bitfinex-derivatives","SOLF0:USTF0",1737570341384,0.0275303,256.1,256.06,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737570342084,0.0275303,256.1,256.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737570342485,0.0275303,256.1,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570342678,0.0275303,256.1,256.06,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737570342883,0.0275303,256.1,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570346081,3.906,256.08,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570346587,9.52446099,256.07,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570346794,3.9063,256.06,256.05,0.02793571]
["bitfinex-derivatives","SOLF0:USTF0",1737570348190,3.9063,256.06,256.05,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737570349289,1.3095,256.09,255.92,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737570349290,9.52446099,256.03,255.92,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737570350192,3.907,256.01,255.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737570350391,0.02978701,256.0,255.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737570351186,3.93708701,256.0,255.95,0.02806013]
["bitfinex-derivatives","SOLF0:USTF0",1737570352087,3.93708701,256.0,255.95,3.93596013]
["bitfinex-derivatives","SOLF0:USTF0",1737570353492,3.93708701,256.0,255.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737570354387,3.93708701,256.0,255.95,0.02806013]
["bitfinex-derivatives","SOLF0:USTF0",1737570354388,9.52446099,255.99,255.95,0.02806013]
["bitfinex-derivatives","SOLF0:USTF0",1737570355190,3.9078,255.96,255.9,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737570355396,9.52446099,255.95,255.75,52.61597392]
["bitfinex-derivatives","SOLF0:USTF0",1737570355694,9.52446099,255.95,255.79,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570356195,3.9088,255.9,255.84,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737570356396,3.93798127,255.9,255.84,3.93314604]
["bitfinex-derivatives","SOLF0:USTF0",1737570357098,0.02918127,255.9,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570357697,3.93798127,255.9,255.84,3.93314604]
["bitfinex-derivatives","SOLF0:USTF0",1737570358103,3.93798127,255.9,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570358292,0.02918127,255.9,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570359204,9.52446099,255.87,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570359502,13.43366099,255.87,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570361704,9.52446099,255.87,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570362003,9.52446099,255.87,255.84,3.93314604]
["bitfinex-derivatives","SOLF0:USTF0",1737570362205,0.02918127,255.9,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570364105,0.02918127,255.9,255.86,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737570364703,0.02918127,255.9,255.87,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737570364901,0.02918127,255.9,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570366500,0.02918127,255.9,255.88,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737570366704,0.02918127,255.9,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570366906,9.52446099,255.99,255.84,0.02354604]
["bitfinex-derivatives","SOLF0:USTF0",1737570367204,9.52446099,256.03,255.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737570367504,9.52446099,256.03,255.87,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570367702,9.52446099,256.03,256.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737570367909,0.02536501,255.98,255.87,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570368203,9.52446099,256.03,255.87,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570368402,0.02881856,255.95,255.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737570368601,9.52446099,256.03,255.87,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570368802,0.02790925,255.97,255.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737570369103,3.9063,256.06,255.93,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737570369304,0.02566245,255.99,255.94,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1737570370901,0.02566245,255.99,255.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737570371301,0.02566245,255.99,255.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737570371905,0.02566245,255.99,255.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737570372207,0.02566245,255.99,255.94,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1737570372408,9.55012344,255.99,255.94,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1737570374112,3.9075,255.98,255.94,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1737570375707,3.9075,255.98,255.94,3.93508572]
["bitfinex-derivatives","SOLF0:USTF0",1737570376102,9.55012344,255.99,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737570376302,0.02566245,255.99,255.94,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1737570377211,0.02566245,255.99,255.98,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737570386813,0.02566245,255.99,255.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737570387010,0.02566245,255.99,255.94,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1737570387411,0.02566245,255.99,255.98,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737570388618,10.81926099,256.11,255.95,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570389014,9.52446099,256.03,255.83,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570389217,9.52446099,255.99,255.83,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570389621,0.02909151,255.94,255.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737570390320,0.02909151,255.94,255.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737570393224,9.151e-05,255.94,255.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737570398833,9.151e-05,255.94,255.88,0.02950348]
["bitfinex-derivatives","SOLF0:USTF0",1737570399031,9.52446099,255.92,255.88,0.02950348]
["bitfinex-derivatives","SOLF0:USTF0",1737570399531,9.52446099,255.92,255.88,3.93850348]
["bitfinex-derivatives","SOLF0:USTF0",1737570400330,9.52446099,255.92,255.88,0.02950348]
["bitfinex-derivatives","SOLF0:USTF0",1737570403434,3.9089,255.89,255.88,0.02950348]
["bitfinex-derivatives","SOLF0:USTF0",1737570404232,3.9092,255.87,255.76,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737570405134,9.52446099,255.88,255.76,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737570405431,9.52446099,255.96,255.79,9.55303955]
["bitfinex-derivatives","SOLF0:USTF0",1737570405734,9.52446099,255.96,255.79,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570406830,0.02918342,255.9,255.85,0.02528423]
["bitfinex-derivatives","SOLF0:USTF0",1737570407129,9.52446099,255.84,255.71,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737570407329,13.43416099,255.84,255.79,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737570408338,9.55110525,255.84,255.8,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737570408537,0.02664426,255.84,255.79,0.02983663]
["bitfinex-derivatives","SOLF0:USTF0",1737570408934,0.02664426,255.84,255.83,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737570411534,9.52446099,256.0,255.79,9.55429762]
["bitfinex-derivatives","SOLF0:USTF0",1737570411735,9.52446099,256.04,255.83,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570412035,9.52446099,256.04,255.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737570412036,9.52446099,256.04,255.87,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570412739,9.52446099,256.04,255.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737570412935,9.52446099,256.04,255.93,0.02943391]
["bitfinex-derivatives","SOLF0:USTF0",1737570413134,9.55091854,256.04,255.87,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570413435,9.52446099,256.04,255.96,0.025562]
["bitfinex-derivatives","SOLF0:USTF0",1737570413742,14.75547843,256.08,255.99,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737570414035,14.75547843,256.08,255.96,0.025562]
["bitfinex-derivatives","SOLF0:USTF0",1737570414243,9.52446099,256.03,255.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737570414541,9.52446099,256.03,255.96,0.025562]
["bitfinex-derivatives","SOLF0:USTF0",1737570415036,3.93427465,256.02,255.96,0.025562]
["bitfinex-derivatives","SOLF0:USTF0",1737570415430,0.02737465,256.02,255.96,0.025562]
["bitfinex-derivatives","SOLF0:USTF0",1737570415632,9.52446099,255.99,255.96,0.025562]
["bitfinex-derivatives","SOLF0:USTF0",1737570416831,9.52446099,255.95,255.89,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737570417029,9.52446099,255.95,255.8,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737570417437,13.43246099,255.95,255.8,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737570417639,9.52446099,255.95,255.8,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737570418139,0.02548387,255.9,255.88,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737570420040,0.02548387,255.9,255.85,0.02714597]
["bitfinex-derivatives","SOLF0:USTF0",1737570420442,0.02548387,255.9,255.86,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737570420741,0.02548387,255.9,255.85,0.02714597]
["bitfinex-derivatives","SOLF0:USTF0",1737570422145,3.93418387,255.9,255.85,3.93664597]
["bitfinex-derivatives","SOLF0:USTF0",1737570423136,0.02548387,255.9,255.86,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737570423944,0.02548387,255.9,255.85,0.02714597]
["bitfinex-derivatives","SOLF0:USTF0",1737570424842,0.02548387,255.9,255.89,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737570429149,8.387e-05,255.9,255.89,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737570429350,2.5755,256.02,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737570429547,13.43056099,256.08,255.91,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570429745,3.8921,256.11,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737570429946,2.5704,256.11,255.99,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570430441,0.02459769,256.08,256.02,0.02986347]
["bitfinex-derivatives","SOLF0:USTF0",1737570432448,13.45505868,256.08,256.02,0.02986347]
["bitfinex-derivatives","SOLF0:USTF0",1737570432952,3.9067,256.03,256.02,0.02986347]
["bitfinex-derivatives","SOLF0:USTF0",1737570433253,9.54905868,256.08,256.02,0.02986347]
["bitfinex-derivatives","SOLF0:USTF0",1737570434150,3.9061,256.07,256.02,0.02986347]
["bitfinex-derivatives","SOLF0:USTF0",1737570434350,9.54905868,256.08,256.02,0.02986347]
["bitfinex-derivatives","SOLF0:USTF0",1737570434754,13.45505868,256.08,256.02,3.93666347]
["bitfinex-derivatives","SOLF0:USTF0",1737570435051,9.54905868,256.08,256.02,0.02986347]
["bitfinex-derivatives","SOLF0:USTF0",1737570435454,0.02459769,256.08,256.04,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737570436354,0.02459769,256.08,256.02,0.02986347]
["bitfinex-derivatives","SOLF0:USTF0",1737570436756,0.02459769,256.08,256.02,9.55432446]
["bitfinex-derivatives","SOLF0:USTF0",1737570436961,9.769e-05,256.08,256.06,13.43066099]
["bitfinex-derivatives","SOLF0:USTF0",1737570437259,5.23101744,256.23,256.1,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570437565,5.23101744,256.23,256.14,9.52446099]
["bitfinex-derivatives","SOLF0:USTF0",1737570437862,5.23101744,256.23,256.11,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1737570438056,5.23101744,256.23,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737570438259,0.0279089,256.2,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737570438660,0.0279089,256.2,256.14,0.02963851]
["bitfinex-derivatives","SOLF0:USTF0",1737570438857,0.0279089,256.2,256.14,3.93463851]
["bitfinex-derivatives","SOLF0:USTF0",1737570439053,0.0279089,256.2,256.14,0.02963851]
["bitfinex-derivatives","SOLF0:USTF0",1737570439256,0.0279089,256.2,256.18,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737570440260,8.9e-06,256.2,256.18,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737570440555,5.23101744,256.31,256.14,0.02963851]
["bitfinex-derivatives","SOLF0:USTF0",1737570440958,9.13361744,256.31,256.12,16.5395756]
["bitfinex-derivatives","SOLF0:USTF0",1737570441264,5.23101744,256.31,256.12,16.5395756]
["bitfinex-derivatives","SOLF0:USTF0",1737570441563,0.0262246,256.24,256.19,0.0261331]
["bitfinex-derivatives","SOLF0:USTF0",1737570442159,3.9298246,256.24,256.19,0.0261331]
["bitfinex-derivatives","SOLF0:USTF0",1737570442358,0.0262246,256.24,256.19,0.0261331]
["bitfinex-derivatives","SOLF0:USTF0",1737570442860,3.9039,256.22,256.19,0.0261331]
["bitfinex-derivatives","SOLF0:USTF0",1737570443260,0.0262246,256.24,256.19,0.0261331]
["bitfinex-derivatives","SOLF0:USTF0",1737570443563,3.904,256.21,256.19,0.0261331]
["bitfinex-derivatives","SOLF0:USTF0",1737570444260,0.0262246,256.24,256.19,0.0261331]
["bitfinex-derivatives","SOLF0:USTF0",1737570444465,3.9037,256.23,256.19,0.0261331]
["bitfinex-derivatives","SOLF0:USTF0",1737570445661,0.0262246,256.24,256.19,0.0261331]
["bitfinex-derivatives","SOLF0:USTF0",1737570446167,15.2104756,256.21,255.99,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737570446463,2.4963,256.2,255.99,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737570447266,0.02637533,256.12,256.07,0.02641318]
["bitfinex-derivatives","SOLF0:USTF0",1737570448768,3.9058,256.1,256.07,0.02641318]
["bitfinex-derivatives","SOLF0:USTF0",1737570449066,0.02637533,256.12,256.07,0.02641318]
["bitfinex-derivatives","SOLF0:USTF0",1737570449467,3.9058,256.09,256.07,0.02641318]
["bitfinex-derivatives","SOLF0:USTF0",1737570450068,3.9062,256.07,255.89,15.2104756]
["bitfinex-derivatives","SOLF0:USTF0",1737570450262,3.9062,256.07,255.9,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737570450762,15.2104756,256.12,255.9,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737570451066,15.2104756,256.08,255.9,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737570451367,0.02474686,256.04,256.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737570451563,0.02474686,256.04,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570452965,0.02474686,256.04,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737570454470,0.02474686,256.04,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570454667,0.02474686,256.04,256.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737570454969,0.02474686,256.04,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570455163,0.02474686,256.04,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737570455362,0.02474686,256.04,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570456268,0.02474686,256.04,256.0,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737570456472,0.02474686,256.04,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570456970,0.02474686,256.04,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737570457374,0.02474686,256.04,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570457573,0.02474686,256.04,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737570457876,0.02474686,256.04,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570459073,3.9069,256.02,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570460977,3.9072,256.0,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570462279,9.5276524,256.03,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570462477,3.907,256.02,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570463480,3.9071,256.01,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570463781,9.5276524,256.03,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570464480,3.9073,255.99,255.98,0.02624874]
["bitfinex-derivatives","SOLF0:USTF0",1737570464677,3.9073,255.99,255.85,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737570464678,9.5276524,255.99,255.82,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570464880,3.9081,255.94,255.89,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737570465080,9.5276524,255.99,255.82,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570465777,3.9082,255.94,255.88,3.93644547]
["bitfinex-derivatives","SOLF0:USTF0",1737570465978,0.02990607,255.93,255.88,0.02754547]
["bitfinex-derivatives","SOLF0:USTF0",1737570466380,3.9084,255.92,255.78,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570466584,3.9084,255.92,255.88,0.02518725]
["bitfinex-derivatives","SOLF0:USTF0",1737570466878,3.9084,255.92,255.86,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737570467084,3.9084,255.92,255.87,0.02746825]
["bitfinex-derivatives","SOLF0:USTF0",1737570467587,3.9086,255.91,255.87,0.02746825]
["bitfinex-derivatives","SOLF0:USTF0",1737570468081,0.02989936,255.92,255.87,3.93666825]
["bitfinex-derivatives","SOLF0:USTF0",1737570468385,0.02989936,255.92,255.87,0.02746825]
["bitfinex-derivatives","SOLF0:USTF0",1737570468589,0.02989936,255.92,255.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737570469183,0.02989936,255.92,255.89,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737570469385,0.02989936,255.92,255.87,0.02746825]
["bitfinex-derivatives","SOLF0:USTF0",1737570469785,0.02989936,255.92,255.9,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737570469988,0.02989936,255.92,255.87,0.02746825]
["bitfinex-derivatives","SOLF0:USTF0",1737570470488,0.02989936,255.92,255.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737570483786,1.2809,256.05,255.9,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570483991,1.3312,256.06,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737570484286,1.3312,256.06,255.84,12.0545524]
["bitfinex-derivatives","SOLF0:USTF0",1737570484487,9.5276524,256.03,255.84,12.0545524]
["bitfinex-derivatives","SOLF0:USTF0",1737570484892,3.9072,256.0,255.84,12.0545524]
["bitfinex-derivatives","SOLF0:USTF0",1737570485091,0.02462413,255.96,255.91,0.02681967]
["bitfinex-derivatives","SOLF0:USTF0",1737570485790,0.02462413,255.96,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737570485993,0.02462413,255.96,255.91,0.02681967]
["bitfinex-derivatives","SOLF0:USTF0",1737570486293,0.02462413,255.96,255.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737570487692,0.02462413,255.96,255.91,0.02681967]
["bitfinex-derivatives","SOLF0:USTF0",1737570488788,3.9083,255.93,255.91,0.02681967]
["bitfinex-derivatives","SOLF0:USTF0",1737570488985,9.5276524,255.95,255.91,0.02681967]
["bitfinex-derivatives","SOLF0:USTF0",1737570489390,9.5276524,255.91,255.76,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570489595,9.5276524,255.91,255.76,10.7571524]
["bitfinex-derivatives","SOLF0:USTF0",1737570490094,3.909,255.88,255.83,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737570490392,9.5276524,255.87,255.76,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737570490595,9.5276524,255.87,255.83,0.02584536]
["bitfinex-derivatives","SOLF0:USTF0",1737570490788,0.02529268,255.88,255.83,0.02584536]
["bitfinex-derivatives","SOLF0:USTF0",1737570493595,0.02529268,255.88,255.87,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737570494391,9.5276524,256.03,255.84,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570495491,0.02996494,255.96,255.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737570497594,0.02996494,255.96,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570497595,3.908,255.95,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570497898,0.02996494,255.96,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570498300,0.02996494,255.96,255.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737570499302,0.02996494,255.96,255.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737570499797,0.02996494,255.96,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570499993,0.02996494,255.96,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737570500192,0.02996494,255.96,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570500400,0.02996494,255.96,255.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737570500603,0.02996494,255.96,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570501201,3.93776494,255.96,255.91,3.93370999]
["bitfinex-derivatives","SOLF0:USTF0",1737570502000,0.02996494,255.96,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570502800,3.9079,255.95,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570503299,0.02996494,255.96,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570503499,3.93776494,255.96,255.91,0.02520999]
["bitfinex-derivatives","SOLF0:USTF0",1737570504200,0.02996494,255.96,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737570507702,9.5276524,256.11,255.93,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570507908,9.5276524,256.11,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737570508106,9.5276524,256.11,255.93,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570508309,9.5276524,256.11,256.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737570508606,3.906,256.08,255.93,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570508908,0.02949274,256.09,256.03,0.02743746]
["bitfinex-derivatives","SOLF0:USTF0",1737570509114,9.5276524,256.11,256.03,0.02743746]
["bitfinex-derivatives","SOLF0:USTF0",1737570509314,0.02891079,256.09,256.03,0.02743746]
["bitfinex-derivatives","SOLF0:USTF0",1737570510815,3.9062,256.07,256.03,0.02743746]
["bitfinex-derivatives","SOLF0:USTF0",1737570511010,0.02891079,256.09,256.03,0.02743746]
["bitfinex-derivatives","SOLF0:USTF0",1737570511210,9.5276524,256.03,255.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737570511914,3.9073,256.0,255.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737570512419,0.02791151,256.0,255.94,0.02594732]
["bitfinex-derivatives","SOLF0:USTF0",1737570513505,3.9078,255.96,255.94,0.02594732]
["bitfinex-derivatives","SOLF0:USTF0",1737570514821,0.02791151,256.0,255.94,0.02594732]
["bitfinex-derivatives","SOLF0:USTF0",1737570515010,3.9076,255.98,255.94,0.02594732]
["bitfinex-derivatives","SOLF0:USTF0",1737570515416,3.9076,255.97,255.94,0.02594732]
["bitfinex-derivatives","SOLF0:USTF0",1737570515614,0.02791151,256.0,255.94,0.02594732]
["bitfinex-derivatives","SOLF0:USTF0",1737570516223,0.02791151,256.0,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737570517325,0.02791151,256.0,255.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737570518926,0.02791151,256.0,255.94,0.02594732]
["bitfinex-derivatives","SOLF0:USTF0",1737570519625,0.02791151,256.0,255.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737570520828,0.02791151,256.0,255.94,0.02594732]
["bitfinex-derivatives","SOLF0:USTF0",1737570521927,0.02791151,256.0,255.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737570523826,3.9059,256.08,255.94,0.02594732]
["bitfinex-derivatives","SOLF0:USTF0",1737570524032,3.9059,256.08,256.03,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737570524335,1.2637,256.1,255.96,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570524524,1.2637,256.1,256.06,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737570524727,1.2637,256.1,255.96,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570525031,0.02650683,256.06,256.0,0.02687645]
["bitfinex-derivatives","SOLF0:USTF0",1737570525531,0.02650683,256.06,256.0,9.55452885]
["bitfinex-derivatives","SOLF0:USTF0",1737570526331,1.2723,256.16,256.04,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570527430,1.2723,256.16,256.11,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737570527736,0.02723994,256.13,256.11,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737570528029,0.02723994,256.13,256.12,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737570530330,0.02723994,256.13,256.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737570532225,0.02723994,256.13,256.07,0.02542697]
["bitfinex-derivatives","SOLF0:USTF0",1737570532423,0.02723994,256.13,256.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737570532832,0.02723994,256.13,256.07,0.02542697]
["bitfinex-derivatives","SOLF0:USTF0",1737570533032,3.9054,256.12,256.07,0.02542697]
["bitfinex-derivatives","SOLF0:USTF0",1737570533532,3.9055,256.11,256.07,0.02542697]
["bitfinex-derivatives","SOLF0:USTF0",1737570533736,9.5276524,256.12,256.07,0.02542697]
["bitfinex-derivatives","SOLF0:USTF0",1737570534333,0.02723994,256.13,256.07,0.02542697]
["bitfinex-derivatives","SOLF0:USTF0",1737570534533,3.9054,256.12,256.07,3.93152697]
["bitfinex-derivatives","SOLF0:USTF0",1737570534939,0.02723994,256.13,256.07,0.02542697]
["bitfinex-derivatives","SOLF0:USTF0",1737570535836,0.02723994,256.13,256.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737570536237,0.02723994,256.13,256.07,0.02542697]
["bitfinex-derivatives","SOLF0:USTF0",1737570536437,0.02723994,256.13,256.11,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737570538843,0.02723994,256.13,256.12,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737570540033,3.994e-05,256.13,256.12,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737570540740,2.6527,256.29,256.24,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737570540938,2.6527,256.29,256.13,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570541142,5.23101744,256.3,256.17,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570541340,5.23101744,256.3,256.28,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737570541942,3.9028,256.29,256.26,0.02603419]
["bitfinex-derivatives","SOLF0:USTF0",1737570542142,5.23101744,256.3,256.26,0.02603419]
["bitfinex-derivatives","SOLF0:USTF0",1737570542341,5.23101744,256.3,256.13,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570542538,5.23101744,256.3,256.25,0.02596924]
["bitfinex-derivatives","SOLF0:USTF0",1737570542738,1.305,256.35,256.17,9.5276524]
["bitfinex-derivatives","SOLF0:USTF0",1737570542945,0.02459574,256.3,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570547444,0.02459574,256.3,256.25,3.92935413]
["bitfinex-derivatives","SOLF0:USTF0",1737570548346,3.92719574,256.3,256.25,3.92935413]
["bitfinex-derivatives","SOLF0:USTF0",1737570548940,0.02459574,256.3,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570549145,3.9032,256.26,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570553446,1.2844,256.29,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570553643,5.1873,256.29,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570553844,1.2844,256.29,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570554448,9.5276524,256.28,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570555151,3.9032,256.26,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570556251,9.5276524,256.28,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570556753,1.2844,256.29,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570557051,3.9032,256.26,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570558151,9.5276524,256.28,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570558849,3.9032,256.26,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570559656,5.1871,256.29,256.25,3.92935413]
["bitfinex-derivatives","SOLF0:USTF0",1737570560252,1.2844,256.29,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570561352,3.9032,256.26,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570562951,9.5276524,256.28,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570563148,3.903,256.28,256.25,3.92935413]
["bitfinex-derivatives","SOLF0:USTF0",1737570563350,0.02459574,256.3,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570564559,0.02459574,256.3,256.25,3.92925413]
["bitfinex-derivatives","SOLF0:USTF0",1737570565256,0.02459574,256.3,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570565761,0.02459574,256.3,256.27,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737570566160,0.02459574,256.3,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570567158,0.02459574,256.3,256.27,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737570567360,0.02459574,256.3,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570567554,0.02459574,256.3,256.28,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737570568560,0.02459574,256.3,256.29,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737570573462,3.9014,256.38,256.25,0.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1737570573664,3.9014,256.38,256.32,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737570574367,3.9015,256.37,256.32,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737570574767,3.92818484,256.37,256.32,3.93149597]
["bitfinex-derivatives","SOLF0:USTF0",1737570575059,0.02668484,256.37,256.36,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737570575260,2.5114,256.45,256.32,0.02929597]
["bitfinex-derivatives","SOLF0:USTF0",1737570575658,3.9006,256.43,256.32,0.02929597]
["bitfinex-derivatives","SOLF0:USTF0",1737570576458,0.02984471,256.4,256.32,0.02929597]
["bitfinex-derivatives","SOLF0:USTF0",1737570576863,0.02984471,256.4,256.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737570581166,0.02984471,256.4,256.32,0.02929597]
["bitfinex-derivatives","SOLF0:USTF0",1737570582473,0.02984471,256.4,256.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737570583969,0.02984471,256.4,256.37,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737570584272,6.07617694,256.39,256.32,0.02929597]
["bitfinex-derivatives","SOLF0:USTF0",1737570584971,6.07617694,256.39,256.35,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737570585273,0.02984471,256.4,256.33,6.07617694]
["bitfinex-derivatives","SOLF0:USTF0",1737570586173,0.02984471,256.4,256.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737570589679,6.07617694,256.47,256.45,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737570590076,6.07617694,256.47,256.36,6.07617694]
["bitfinex-derivatives","SOLF0:USTF0",1737570590373,6.07617694,256.49,256.39,6.07617694]
["bitfinex-derivatives","SOLF0:USTF0",1737570590569,6.07617694,256.52,256.42,6.07617694]
["bitfinex-derivatives","SOLF0:USTF0",1737570590970,0.02638248,256.5,256.44,0.02890217]
["bitfinex-derivatives","SOLF0:USTF0",1737570591479,0.02638248,256.5,256.45,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737570591777,0.02638248,256.5,256.44,0.02890217]
["bitfinex-derivatives","SOLF0:USTF0",1737570591973,6.07617694,256.49,256.45,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737570592173,6.07617694,256.49,256.44,0.02890217]
["bitfinex-derivatives","SOLF0:USTF0",1737570593177,6.07617694,256.49,256.46,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737570594673,6.07617694,256.49,256.48,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737570594876,0.02638248,256.5,256.44,0.02890217]
["bitfinex-derivatives","SOLF0:USTF0",1737570596680,8.248e-05,256.5,256.49,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737570598780,8.248e-05,256.5,256.49,9.97587694]
["bitfinex-derivatives","SOLF0:USTF0",1737570598983,8.248e-05,256.5,256.49,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737570599778,6.07617694,256.64,256.63,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737570600185,6.07617694,256.67,256.57,6.07617694]
["bitfinex-derivatives","SOLF0:USTF0",1737570600484,48.00362363,256.71,256.68,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737570601184,48.03125381,256.71,256.68,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737570601385,48.03125381,256.71,256.66,0.0267274]
["bitfinex-derivatives","SOLF0:USTF0",1737570601386,6.10380712,256.71,256.66,0.0267274]
["bitfinex-derivatives","SOLF0:USTF0",1737570602081,6.10380712,256.71,256.67,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737570602881,0.02763018,256.71,256.7,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737570603688,3.018e-05,256.71,256.7,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737570605586,3.018e-05,256.71,256.66,0.0267274]
["bitfinex-derivatives","SOLF0:USTF0",1737570608991,3.89653018,256.71,256.66,0.0267274]
["bitfinex-derivatives","SOLF0:USTF0",1737570609389,3.018e-05,256.71,256.66,3.9238274]
["bitfinex-derivatives","SOLF0:USTF0",1737570609592,3.018e-05,256.71,256.66,0.0267274]
["bitfinex-derivatives","SOLF0:USTF0",1737570610189,3.018e-05,256.71,256.69,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737570613291,3.018e-05,256.71,256.69,13.36342131]
["bitfinex-derivatives","SOLF0:USTF0",1737570613890,2.5923,256.86,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737570614392,2.5923,256.86,256.73,9.46682131]
["bitfinex-derivatives","SOLF0:USTF0",1737570615097,2.5923,256.86,256.79,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737570615098,0.02827512,256.82,256.79,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737570615296,0.02827512,256.82,256.77,0.02974807]
["bitfinex-derivatives","SOLF0:USTF0",1737570615795,7.512e-05,256.82,256.78,9.46682131]
["bitfinex-derivatives","SOLF0:USTF0",1737570616394,7.512e-05,256.82,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737570616590,2.564,256.97,256.79,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737570616794,2.564,256.97,256.86,9.46682131]
["bitfinex-derivatives","SOLF0:USTF0",1737570617198,1.2308,257.02,256.86,9.46682131]
["bitfinex-derivatives","SOLF0:USTF0",1737570617394,2.5763,257.01,256.86,9.46682131]
["bitfinex-derivatives","SOLF0:USTF0",1737570617902,2.5763,257.01,256.91,0.02458892]
["bitfinex-derivatives","SOLF0:USTF0",1737570618801,2.5763,257.01,256.92,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737570618992,2.5763,257.01,256.91,0.02458892]
["bitfinex-derivatives","SOLF0:USTF0",1737570620199,9.46682131,257.0,256.91,0.02458892]
["bitfinex-derivatives","SOLF0:USTF0",1737570621097,3.8921,256.99,256.91,0.02458892]
["bitfinex-derivatives","SOLF0:USTF0",1737570621296,9.46682131,257.0,256.91,0.02458892]
["bitfinex-derivatives","SOLF0:USTF0",1737570621701,2.5763,257.01,256.96,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737570621899,1.2308,257.02,256.96,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737570622303,1.2308,257.02,256.96,3.918327]
["bitfinex-derivatives","SOLF0:USTF0",1737570622499,1.2308,257.02,256.96,0.025827]
["bitfinex-derivatives","SOLF0:USTF0",1737570623501,9.46682131,257.0,256.96,0.025827]
["bitfinex-derivatives","SOLF0:USTF0",1737570623903,9.46682131,257.0,256.86,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737570624402,3.8931,256.93,256.84,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737570624706,9.46682131,256.96,256.79,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737570624908,3.8937,256.89,256.82,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737570625104,0.02554211,256.9,256.85,0.02861963]
["bitfinex-derivatives","SOLF0:USTF0",1737570626509,9.46682131,257.13,256.93,9.46682131]
["bitfinex-derivatives","SOLF0:USTF0",1737570626806,9.46682131,257.27,257.05,9.46682131]
["bitfinex-derivatives","SOLF0:USTF0",1737570627108,2.6715,257.26,257.09,9.46682131]
["bitfinex-derivatives","SOLF0:USTF0",1737570627413,1.336,257.26,257.13,9.46682131]
["bitfinex-derivatives","SOLF0:USTF0",1737570627805,5.24093083,257.27,257.17,0.02583347]
["bitfinex-derivatives","SOLF0:USTF0",1737570628003,5.24093083,257.27,257.22,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737570628208,5.24093083,257.27,257.17,15.11894208]
["bitfinex-derivatives","SOLF0:USTF0",1737570628512,5.24093083,257.27,257.18,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737570628813,3.083e-05,257.27,257.25,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737570629409,32.54207003,257.29,257.27,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737570629609,15.75237003,257.29,257.25,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570629911,15.75237003,257.29,257.23,0.02741144]
["bitfinex-derivatives","SOLF0:USTF0",1737570630509,1.2694,257.28,257.09,18.59310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570631510,3.8884,257.24,257.09,18.59310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570631709,15.09310861,257.26,257.03,16.37640861]
["bitfinex-derivatives","SOLF0:USTF0",1737570631916,0.02700849,257.21,257.16,0.02869323]
["bitfinex-derivatives","SOLF0:USTF0",1737570634406,0.02700849,257.21,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737570634615,0.02700849,257.21,257.16,0.02869323]
["bitfinex-derivatives","SOLF0:USTF0",1737570637816,0.02700849,257.21,257.03,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570638313,3.8893,257.18,257.03,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570638714,3.8886,257.22,257.03,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570638915,0.02473777,257.13,257.08,0.02560793]
["bitfinex-derivatives","SOLF0:USTF0",1737570639117,1.2694,257.28,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737570639415,1.2694,257.28,257.14,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570639809,1.2694,257.28,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737570640215,0.0250138,257.27,257.22,0.02621404]
["bitfinex-derivatives","SOLF0:USTF0",1737570640813,0.0250138,257.27,257.22,3.91471404]
["bitfinex-derivatives","SOLF0:USTF0",1737570641014,0.0250138,257.27,257.22,0.02621404]
["bitfinex-derivatives","SOLF0:USTF0",1737570642117,0.0250138,257.27,257.24,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737570642412,0.0250138,257.27,257.22,0.02621404]
["bitfinex-derivatives","SOLF0:USTF0",1737570642917,0.0250138,257.27,257.25,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737570644414,0.0250138,257.27,257.22,0.02621404]
["bitfinex-derivatives","SOLF0:USTF0",1737570644616,3.8881,257.26,257.22,0.02621404]
["bitfinex-derivatives","SOLF0:USTF0",1737570644820,0.0250138,257.27,257.22,0.02621404]
["bitfinex-derivatives","SOLF0:USTF0",1737570645322,3.8882,257.25,257.22,0.02621404]
["bitfinex-derivatives","SOLF0:USTF0",1737570645617,15.09310861,257.25,257.05,0.61174]
["bitfinex-derivatives","SOLF0:USTF0",1737570646321,3.8899,257.14,257.05,4.50294]
["bitfinex-derivatives","SOLF0:USTF0",1737570646520,15.09310861,257.25,257.05,0.61174]
["bitfinex-derivatives","SOLF0:USTF0",1737570646715,0.02907987,257.12,257.07,0.02924015]
["bitfinex-derivatives","SOLF0:USTF0",1737570646916,3.8891,257.19,257.08,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737570647118,15.09310861,257.25,257.05,0.61174]
["bitfinex-derivatives","SOLF0:USTF0",1737570647119,2.4851,257.18,257.07,0.02510779]
["bitfinex-derivatives","SOLF0:USTF0",1737570647314,2.4851,257.18,257.05,0.61174]
["bitfinex-derivatives","SOLF0:USTF0",1737570647822,15.09310861,257.34,257.05,0.61174]
["bitfinex-derivatives","SOLF0:USTF0",1737570648023,15.09310861,257.34,257.13,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570648224,3.8869,257.34,257.24,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737570648524,0.02708158,257.26,257.21,0.02950121]
["bitfinex-derivatives","SOLF0:USTF0",1737570648726,3.8869,257.34,257.18,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570649024,0.02597083,257.26,257.21,0.02635342]
["bitfinex-derivatives","SOLF0:USTF0",1737570649619,0.02597083,257.26,257.24,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737570649823,7.083e-05,257.26,257.24,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737570651927,7.083e-05,257.26,257.21,0.02635342]
["bitfinex-derivatives","SOLF0:USTF0",1737570652127,7.083e-05,257.26,257.22,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737570652527,15.09310861,257.39,257.21,0.02635342]
["bitfinex-derivatives","SOLF0:USTF0",1737570652728,15.09310861,257.39,257.17,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570653624,15.09310861,257.39,257.25,0.02525465]
["bitfinex-derivatives","SOLF0:USTF0",1737570653828,15.09310861,257.39,257.17,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570654429,3.888,257.27,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737570654729,15.09310861,257.33,257.12,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570655123,0.02692662,257.25,257.2,0.02539107]
["bitfinex-derivatives","SOLF0:USTF0",1737570655727,0.02692662,257.25,257.2,3.91429107]
["bitfinex-derivatives","SOLF0:USTF0",1737570656021,0.02692662,257.25,257.2,0.02539107]
["bitfinex-derivatives","SOLF0:USTF0",1737570656227,0.02692662,257.25,257.12,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570657030,0.02692662,257.25,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737570657228,0.02692662,257.25,257.12,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570657421,0.02692662,257.25,257.17,0.02479216]
["bitfinex-derivatives","SOLF0:USTF0",1737570658032,0.02692662,257.25,257.22,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737570659931,0.02692662,257.25,257.17,0.02479216]
["bitfinex-derivatives","SOLF0:USTF0",1737570660134,0.02692662,257.25,257.2,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737570661631,0.02692662,257.25,257.17,0.02479216]
["bitfinex-derivatives","SOLF0:USTF0",1737570662234,3.8885,257.23,257.17,0.02479216]
["bitfinex-derivatives","SOLF0:USTF0",1737570662535,0.02692662,257.25,257.1,43.0613894]
["bitfinex-derivatives","SOLF0:USTF0",1737570662834,3.8893,257.18,257.13,10.06493141]
["bitfinex-derivatives","SOLF0:USTF0",1737570663037,15.09310861,257.25,257.14,43.0613894]
["bitfinex-derivatives","SOLF0:USTF0",1737570663730,0.02745485,257.22,257.17,0.02541481]
["bitfinex-derivatives","SOLF0:USTF0",1737570664035,3.889,257.2,257.14,43.0613894]
["bitfinex-derivatives","SOLF0:USTF0",1737570664334,0.02745485,257.22,257.14,43.0613894]
["bitfinex-derivatives","SOLF0:USTF0",1737570664738,0.02745485,257.22,257.14,41.0335894]
["bitfinex-derivatives","SOLF0:USTF0",1737570665036,15.09310861,257.21,257.15,0.0248612]
["bitfinex-derivatives","SOLF0:USTF0",1737570665234,15.09310861,257.21,257.14,41.0335894]
["bitfinex-derivatives","SOLF0:USTF0",1737570665831,15.09310861,257.21,257.03,39.0055894]
["bitfinex-derivatives","SOLF0:USTF0",1737570666034,15.09310861,257.17,257.03,39.0055894]
["bitfinex-derivatives","SOLF0:USTF0",1737570666229,3.8899,257.14,257.05,4.50294]
["bitfinex-derivatives","SOLF0:USTF0",1737570666426,0.02474017,257.14,257.08,0.02482485]
["bitfinex-derivatives","SOLF0:USTF0",1737570667334,0.02474017,257.14,257.08,3.91552485]
["bitfinex-derivatives","SOLF0:USTF0",1737570667733,0.02474017,257.14,257.08,0.02482485]
["bitfinex-derivatives","SOLF0:USTF0",1737570667934,3.8902,257.12,257.08,0.02482485]
["bitfinex-derivatives","SOLF0:USTF0",1737570669528,2.582,257.13,257.05,0.61174]
["bitfinex-derivatives","SOLF0:USTF0",1737570669731,17.67510861,257.13,256.93,63.72409304]
["bitfinex-derivatives","SOLF0:USTF0",1737570669938,2.582,257.13,256.93,63.72409304]
["bitfinex-derivatives","SOLF0:USTF0",1737570670134,3.8902,257.12,256.96,15.17230861]
["bitfinex-derivatives","SOLF0:USTF0",1737570670335,2.582,257.13,256.96,15.17230861]
["bitfinex-derivatives","SOLF0:USTF0",1737570670736,0.02834409,257.07,257.04,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737570671237,0.02834409,257.07,257.05,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737570671938,0.02834409,257.07,257.02,0.02473481]
["bitfinex-derivatives","SOLF0:USTF0",1737570672337,0.02834409,257.07,256.89,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737570672532,15.09310861,257.05,256.89,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737570672736,3.8919,257.01,256.92,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737570672940,15.09310861,257.05,256.89,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737570673339,3.8921,256.99,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737570673542,3.8921,256.99,256.94,0.02791558]
["bitfinex-derivatives","SOLF0:USTF0",1737570676244,0.02466535,257.0,256.8,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570676444,15.09310861,256.97,256.76,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570676647,15.09310861,256.93,256.73,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737570677543,0.02627774,256.86,256.8,0.02858176]
["bitfinex-derivatives","SOLF0:USTF0",1737570677948,1.2869,256.92,256.77,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570678146,0.0245894,256.86,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737570678946,0.0245894,256.86,256.84,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737570682453,3.8919,257.01,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737570682654,2.4729,257.04,256.82,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570683555,0.02503664,256.96,256.9,0.02945013]
["bitfinex-derivatives","SOLF0:USTF0",1737570684049,0.02503664,256.96,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737570684655,0.02503664,256.96,256.9,0.02945013]
["bitfinex-derivatives","SOLF0:USTF0",1737570685953,3.91773664,256.96,256.9,0.02945013]
["bitfinex-derivatives","SOLF0:USTF0",1737570686448,3.91773664,256.96,256.9,3.92295013]
["bitfinex-derivatives","SOLF0:USTF0",1737570687154,3.8928,256.95,256.9,3.92285013]
["bitfinex-derivatives","SOLF0:USTF0",1737570687351,0.02503664,256.96,256.9,3.92285013]
["bitfinex-derivatives","SOLF0:USTF0",1737570689058,3.91763664,256.96,256.9,3.92285013]
["bitfinex-derivatives","SOLF0:USTF0",1737570689658,0.02503664,256.96,256.9,3.92285013]
["bitfinex-derivatives","SOLF0:USTF0",1737570689957,3.8927,256.95,256.9,3.92285013]
["bitfinex-derivatives","SOLF0:USTF0",1737570690451,3.8927,256.95,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737570691552,0.02503664,256.96,256.9,0.02945013]
["bitfinex-derivatives","SOLF0:USTF0",1737570691758,0.02503664,256.96,256.95,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737570694962,3.664e-05,256.96,256.95,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737570695159,15.09310861,257.15,256.95,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737570695160,15.09310861,257.15,257.04,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737570695358,2.5159,257.14,256.95,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570695554,3.8901,257.13,256.99,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570695760,2.5159,257.14,256.99,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570696057,1.2456,257.26,257.03,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570696257,3.8886,257.23,257.14,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737570696459,0.02632016,257.17,257.07,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570696765,0.02632016,257.17,257.12,0.02492659]
["bitfinex-derivatives","SOLF0:USTF0",1737570697363,3.8899,257.14,257.12,0.02492659]
["bitfinex-derivatives","SOLF0:USTF0",1737570698468,3.8896,257.16,257.12,0.02492659]
["bitfinex-derivatives","SOLF0:USTF0",1737570699364,0.02632016,257.17,257.12,0.02492659]
["bitfinex-derivatives","SOLF0:USTF0",1737570699966,0.02632016,257.17,257.12,3.91492659]
["bitfinex-derivatives","SOLF0:USTF0",1737570700467,0.02632016,257.17,257.12,0.02492659]
["bitfinex-derivatives","SOLF0:USTF0",1737570700873,0.02632016,257.17,257.0,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737570701059,15.09310861,257.18,257.05,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737570701259,15.09310861,257.18,257.0,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737570702066,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570703272,3.8903,257.11,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570703773,3.91670042,257.12,257.07,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737570704074,3.91670042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570704275,3.8905,257.1,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570704475,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570705471,3.8906,257.1,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570705668,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570707072,0.02650042,257.12,257.11,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737570707878,0.02650042,257.12,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737570709275,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570710272,3.8909,257.07,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570711178,3.8907,257.09,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570711778,3.8908,257.08,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570712077,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570712479,3.8907,257.09,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570713878,3.8908,257.08,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570714379,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570714585,0.02650042,257.12,257.08,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737570715284,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570716886,3.8904,257.11,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570717084,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570718988,0.02650042,257.12,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737570719188,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570719383,3.8903,257.11,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570719587,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570720279,3.8905,257.1,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570720983,3.8908,257.08,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570721289,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570721690,3.8908,257.08,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570723789,0.02650042,257.12,257.08,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737570724091,0.02650042,257.12,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570725890,3.8905,257.1,257.06,3.92046238]
["bitfinex-derivatives","SOLF0:USTF0",1737570726283,3.8905,257.1,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570727584,3.8909,257.07,257.06,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737570727786,1.3083,257.11,256.92,0.694]
["bitfinex-derivatives","SOLF0:USTF0",1737570727990,2.5383,257.11,256.92,0.694]
["bitfinex-derivatives","SOLF0:USTF0",1737570728190,3.8915,257.04,256.97,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737570728393,1.2249,257.1,256.9,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737570728692,3.8917,257.02,256.96,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737570728987,0.02545573,257.02,256.96,0.02777712]
["bitfinex-derivatives","SOLF0:USTF0",1737570729187,0.02545573,257.02,256.87,63.72409304]
["bitfinex-derivatives","SOLF0:USTF0",1737570729188,15.09310861,256.96,256.87,63.72409304]
["bitfinex-derivatives","SOLF0:USTF0",1737570729394,3.8934,256.91,256.87,63.72409304]
["bitfinex-derivatives","SOLF0:USTF0",1737570729984,3.58,257.02,256.87,63.72409304]
["bitfinex-derivatives","SOLF0:USTF0",1737570730496,0.02512266,256.98,256.93,0.02523126]
["bitfinex-derivatives","SOLF0:USTF0",1737570731391,0.02512266,256.98,256.84,42.75191825]
["bitfinex-derivatives","SOLF0:USTF0",1737570731595,15.09310861,256.95,256.84,42.75191825]
["bitfinex-derivatives","SOLF0:USTF0",1737570732391,1.3094,256.99,256.84,38.69451825]
["bitfinex-derivatives","SOLF0:USTF0",1737570732392,15.09310861,256.9,256.84,38.69451825]
["bitfinex-derivatives","SOLF0:USTF0",1737570732588,3.8936,256.89,256.87,0.02590811]
["bitfinex-derivatives","SOLF0:USTF0",1737570732789,15.09310861,256.9,256.84,38.69451825]
["bitfinex-derivatives","SOLF0:USTF0",1737570732994,0.02602396,256.92,256.84,38.69451825]
["bitfinex-derivatives","SOLF0:USTF0",1737570733295,0.02602396,256.92,256.84,42.58881825]
["bitfinex-derivatives","SOLF0:USTF0",1737570733791,0.02602396,256.92,256.72,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570734000,15.09310861,256.95,256.85,0.02706856]
["bitfinex-derivatives","SOLF0:USTF0",1737570734294,0.02450637,256.85,256.72,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570734495,15.09310861,256.95,256.78,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737570734693,0.02928367,256.81,256.76,0.02739875]
["bitfinex-derivatives","SOLF0:USTF0",1737570734892,15.09310861,256.95,256.72,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570735094,0.02930977,256.81,256.78,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737570735393,15.09310861,256.95,256.72,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570735590,0.02561024,256.82,256.77,0.02698565]
["bitfinex-derivatives","SOLF0:USTF0",1737570735795,15.09310861,256.95,256.72,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570735996,0.02806683,256.82,256.77,0.02953]
["bitfinex-derivatives","SOLF0:USTF0",1737570736189,3.8943,256.85,256.75,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737570736386,3.8943,256.85,256.77,0.02938189]
["bitfinex-derivatives","SOLF0:USTF0",1737570737593,3.8944,256.84,256.77,0.02938189]
["bitfinex-derivatives","SOLF0:USTF0",1737570739096,3.8944,256.84,256.77,3.92478189]
["bitfinex-derivatives","SOLF0:USTF0",1737570740401,0.02722494,256.86,256.77,0.02938189]
["bitfinex-derivatives","SOLF0:USTF0",1737570742108,3.8945,256.84,256.77,0.02938189]
["bitfinex-derivatives","SOLF0:USTF0",1737570742404,0.02722494,256.86,256.77,0.02938189]
["bitfinex-derivatives","SOLF0:USTF0",1737570743301,0.02722494,256.86,256.77,3.92468189]
["bitfinex-derivatives","SOLF0:USTF0",1737570743600,0.02722494,256.86,256.77,0.02938189]
["bitfinex-derivatives","SOLF0:USTF0",1737570743996,3.8944,256.85,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737570744594,3.8944,256.84,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737570744900,0.02722494,256.86,256.77,0.02938189]
["bitfinex-derivatives","SOLF0:USTF0",1737570745801,0.02722494,256.86,256.85,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737570746499,0.02722494,256.86,256.83,0.02937909]
["bitfinex-derivatives","SOLF0:USTF0",1737570748006,0.02722494,256.86,256.85,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737570751404,2.5036,257.0,256.83,0.02937909]
["bitfinex-derivatives","SOLF0:USTF0",1737570751604,15.09310861,257.04,256.85,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570751811,15.09310861,257.04,256.86,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737570752018,15.09310861,257.04,256.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737570752210,15.09310861,257.04,256.86,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737570752410,3.8925,256.97,256.86,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737570752609,0.02669202,256.98,256.92,0.02996467]
["bitfinex-derivatives","SOLF0:USTF0",1737570753213,0.02669202,256.98,256.95,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737570753417,0.02669202,256.98,256.92,0.02996467]
["bitfinex-derivatives","SOLF0:USTF0",1737570754311,0.02669202,256.98,256.92,3.92306467]
["bitfinex-derivatives","SOLF0:USTF0",1737570754517,0.02669202,256.98,256.92,0.02996467]
["bitfinex-derivatives","SOLF0:USTF0",1737570754918,3.91909202,256.98,256.92,0.02996467]
["bitfinex-derivatives","SOLF0:USTF0",1737570755118,0.02669202,256.98,256.92,0.02996467]
["bitfinex-derivatives","SOLF0:USTF0",1737570755422,3.8929,256.94,256.92,0.02996467]
["bitfinex-derivatives","SOLF0:USTF0",1737570755916,0.02669202,256.98,256.76,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570756218,15.09310861,256.99,256.76,15.09310861]
["bitfinex-derivatives","SOLF0:USTF0",1737570756513,15.09310861,256.94,256.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1737570756811,15.09310861,256.94,256.74,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737570757014,0.02955953,256.86,256.81,0.02633695]
["bitfinex-derivatives","SOLF0:USTF0",1737570758521,3.8943,256.85,256.81,0.02633695]
["bitfinex-derivatives","SOLF0:USTF0",1737570759718,0.02955953,256.86,256.81,0.02633695]
["bitfinex-derivatives","SOLF0:USTF0",1737570760821,0.02955953,256.86,256.84,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737570761524,0.02955953,256.86,256.81,0.02633695]
["bitfinex-derivatives","SOLF0:USTF0",1737570762920,0.02955953,256.86,256.82,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737570765423,0.02955953,256.86,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737570765825,0.02955953,256.86,256.81,0.02633695]
["bitfinex-derivatives","SOLF0:USTF0",1737570766026,0.02955953,256.86,256.81,3.92103695]
["bitfinex-derivatives","SOLF0:USTF0",1737570766526,0.02955953,256.86,256.81,0.02633695]
["bitfinex-derivatives","SOLF0:USTF0",1737570767026,15.09310861,256.84,256.81,0.02633695]
["bitfinex-derivatives","SOLF0:USTF0",1737570767417,15.09310861,256.84,256.71,42.94419953]
["bitfinex-derivatives","SOLF0:USTF0",1737570767617,15.09310861,256.84,256.73,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737570767924,3.895,256.8,256.71,42.94419953]
["bitfinex-derivatives","SOLF0:USTF0",1737570768627,0.02769972,256.78,256.73,0.02634074]
["bitfinex-derivatives","SOLF0:USTF0",1737570769429,0.02769972,256.78,256.73,3.92244074]
["bitfinex-derivatives","SOLF0:USTF0",1737570771428,0.02769972,256.78,256.74,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737570772723,0.02769972,256.78,256.73,0.02634074]
["bitfinex-derivatives","SOLF0:USTF0",1737570772924,0.02769972,256.78,256.77,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737570776424,0.02769972,256.78,256.73,0.02634074]
["bitfinex-derivatives","SOLF0:USTF0",1737570776623,0.02769972,256.78,256.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737570776824,0.02769972,256.78,256.73,0.02634074]
["bitfinex-derivatives","SOLF0:USTF0",1737570779125,0.02769972,256.78,256.73,3.92234074]
["bitfinex-derivatives","SOLF0:USTF0",1737570779623,0.02769972,256.78,256.73,0.02634074]
["bitfinex-derivatives","SOLF0:USTF0",1737570779826,0.02769972,256.78,256.74,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737570780331,0.02769972,256.78,256.73,0.02634074]
["bitfinex-derivatives","SOLF0:USTF0",1737570780629,0.02769972,256.78,256.73,3.92234074]
["bitfinex-derivatives","SOLF0:USTF0",1737570781127,0.02769972,256.78,256.73,0.02634074]
["bitfinex-derivatives","SOLF0:USTF0",1737570781326,3.8963,256.72,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737570781630,15.15061131,256.69,256.63,42.94419953]
["bitfinex-derivatives","SOLF0:USTF0",1737570781824,15.15061131,256.73,256.58,42.94419953]
["bitfinex-derivatives","SOLF0:USTF0",1737570782023,3.8964,256.71,256.58,42.94419953]
["bitfinex-derivatives","SOLF0:USTF0",1737570782330,15.15061131,256.73,256.58,42.94419953]
["bitfinex-derivatives","SOLF0:USTF0",1737570782630,0.0299297,256.67,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737570782832,0.0299297,256.67,256.62,0.02757981]
["bitfinex-derivatives","SOLF0:USTF0",1737570783532,15.15061131,256.65,256.62,0.02757981]
["bitfinex-derivatives","SOLF0:USTF0",1737570783825,15.15061131,256.65,256.58,36.84879953]
["bitfinex-derivatives","SOLF0:USTF0",1737570784030,11.71,256.6,256.55,136.06924896]
["bitfinex-derivatives","SOLF0:USTF0",1737570784225,11.71,256.61,256.53,99.34183246]
["bitfinex-derivatives","SOLF0:USTF0",1737570784427,11.71,256.61,256.53,79.77653246]
["bitfinex-derivatives","SOLF0:USTF0",1737570784831,0.02744366,256.6,256.53,79.77653246]
["bitfinex-derivatives","SOLF0:USTF0",1737570785025,3.8989,256.54,256.53,79.77653246]
["bitfinex-derivatives","SOLF0:USTF0",1737570785229,3.8989,256.54,256.53,65.50808745]
["bitfinex-derivatives","SOLF0:USTF0",1737570785424,3.8989,256.54,256.53,42.49428745]
["bitfinex-derivatives","SOLF0:USTF0",1737570785629,11.71,256.54,256.36,67.32163182]
["bitfinex-derivatives","SOLF0:USTF0",1737570785832,3.8996,256.5,256.36,64.77333182]
["bitfinex-derivatives","SOLF0:USTF0",1737570786030,0.02642871,256.48,256.36,64.77333182]
["bitfinex-derivatives","SOLF0:USTF0",1737570786729,3.92632871,256.48,256.36,64.77333182]
["bitfinex-derivatives","SOLF0:USTF0",1737570787334,15.15061131,256.4,256.36,64.77333182]
["bitfinex-derivatives","SOLF0:USTF0",1737570787635,3.9001,256.47,256.36,64.77333182]
["bitfinex-derivatives","SOLF0:USTF0",1737570787636,15.15061131,256.48,256.36,64.77333182]
["bitfinex-derivatives","SOLF0:USTF0",1737570787829,0.02889815,256.41,256.37,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737570788035,0.02889815,256.41,256.36,64.77333182]
["bitfinex-derivatives","SOLF0:USTF0",1737570788537,0.02889815,256.41,256.4,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737570790235,0.02889815,256.41,256.38,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737570791037,0.02889815,256.41,256.32,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737570791529,5.18741195,256.48,256.32,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737570791736,5.18741195,256.48,256.33,15.15061131]
["bitfinex-derivatives","SOLF0:USTF0",1737570792137,62.24894343,256.49,256.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737570792337,62.24894343,256.49,256.33,15.15061131]
["bitfinex-derivatives","SOLF0:USTF0",1737570792338,62.24894343,256.49,256.33,7.28271832]
["bitfinex-derivatives","SOLF0:USTF0",1737570792739,0.02559028,256.44,256.38,0.02589578]
["bitfinex-derivatives","SOLF0:USTF0",1737570793636,5.17716717,256.52,256.38,0.02589578]
["bitfinex-derivatives","SOLF0:USTF0",1737570794239,5.17716717,256.54,256.38,0.02589578]
["bitfinex-derivatives","SOLF0:USTF0",1737570794441,5.17716717,256.54,256.51,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737570794637,5.17716717,256.54,256.33,7.28271832]
["bitfinex-derivatives","SOLF0:USTF0",1737570794939,5.17716717,256.54,256.5,0.02623446]
["bitfinex-derivatives","SOLF0:USTF0",1737570795139,5.17716717,256.54,256.49,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737570795335,5.17716717,256.54,256.33,7.28271832]
["bitfinex-derivatives","SOLF0:USTF0",1737570795536,5.17716717,256.54,256.45,0.02772657]
["bitfinex-derivatives","SOLF0:USTF0",1737570795737,0.02661842,256.46,256.45,3.92802657]
["bitfinex-derivatives","SOLF0:USTF0",1737570795935,9.07616717,256.54,256.45,0.02772657]
["bitfinex-derivatives","SOLF0:USTF0",1737570796140,0.02746009,256.48,256.45,0.02772657]
["bitfinex-derivatives","SOLF0:USTF0",1737570796444,0.02746009,256.48,256.46,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737570798044,6.009e-05,256.48,256.46,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737570798437,6.009e-05,256.48,256.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1737570798843,6.009e-05,256.48,256.47,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737570801241,6.009e-05,256.48,256.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737570801950,6.009e-05,256.48,256.45,0.02772657]
["bitfinex-derivatives","SOLF0:USTF0",1737570802947,3.89996009,256.48,256.45,0.02772657]
["bitfinex-derivatives","SOLF0:USTF0",1737570803745,6.009e-05,256.48,256.45,0.02772657]
["bitfinex-derivatives","SOLF0:USTF0",1737570804447,6.009e-05,256.48,256.45,3.92802657]
["bitfinex-derivatives","SOLF0:USTF0",1737570804749,6.009e-05,256.48,256.45,0.02772657]
["bitfinex-derivatives","SOLF0:USTF0",1737570805348,6.009e-05,256.48,256.44,3.89336613]
["bitfinex-derivatives","SOLF0:USTF0",1737570805847,6.009e-05,256.48,256.42,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737570806546,6.009e-05,256.48,256.42,3.92826728]
["bitfinex-derivatives","SOLF0:USTF0",1737570806748,6.009e-05,256.48,256.42,0.02756728]
["bitfinex-derivatives","SOLF0:USTF0",1737570806946,3.89996009,256.48,256.43,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737570807642,3.89996009,256.48,256.42,0.02756728]
["bitfinex-derivatives","SOLF0:USTF0",1737570807643,6.009e-05,256.48,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737570808350,6.009e-05,256.48,256.42,0.02756728]
["bitfinex-derivatives","SOLF0:USTF0",1737570810448,6.009e-05,256.48,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737570812953,6.009e-05,256.48,256.44,5.99345467]
["bitfinex-derivatives","SOLF0:USTF0",1737570813650,6.009e-05,256.48,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737570814456,5.17716717,256.64,256.59,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737570814752,5.17716717,256.64,256.48,15.15061131]
["bitfinex-derivatives","SOLF0:USTF0",1737570814947,5.17716717,256.64,256.49,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737570815352,3.8978,256.62,256.5,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737570815558,0.02724765,256.59,256.54,0.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1737570815951,0.02724765,256.59,256.56,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737570816151,0.02724765,256.59,256.54,0.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1737570816552,0.02724765,256.59,256.55,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737570817154,0.02724765,256.59,256.54,0.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1737570817355,3.92544765,256.59,256.54,0.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1737570817546,0.02724765,256.59,256.54,0.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1737570817850,0.02724765,256.59,256.54,3.92731624]
["bitfinex-derivatives","SOLF0:USTF0",1737570818753,0.02724765,256.59,256.55,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737570818954,0.02724765,256.59,256.54,0.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1737570819558,3.8984,256.58,256.54,0.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1737570820059,3.8984,256.58,256.54,3.92731624]
["bitfinex-derivatives","SOLF0:USTF0",1737570820356,3.8984,256.58,256.54,0.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1737570820555,0.02724765,256.59,256.54,0.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1737570820752,3.8988,256.55,256.54,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737570820954,15.15061131,256.54,256.37,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737570821149,15.15061131,256.58,256.37,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737570821854,3.8988,256.55,256.48,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737570822054,0.02473512,256.5,256.45,0.02972135]
["bitfinex-derivatives","SOLF0:USTF0",1737570822254,0.02473512,256.5,256.49,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737570822457,15.15061131,256.62,256.46,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737570822848,3.8987,256.56,256.48,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737570823049,15.15061131,256.62,256.46,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737570823561,0.02572639,256.57,256.51,0.02570594]
["bitfinex-derivatives","SOLF0:USTF0",1737570824057,3.92422639,256.57,256.51,0.02570594]
["bitfinex-derivatives","SOLF0:USTF0",1737570824262,0.02572639,256.57,256.51,0.02570594]
["bitfinex-derivatives","SOLF0:USTF0",1737570825258,0.02572639,256.57,256.53,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737570825455,0.02572639,256.57,256.51,0.02570594]
["bitfinex-derivatives","SOLF0:USTF0",1737570825759,0.02572639,256.57,256.56,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737570826161,5.17716717,256.61,256.52,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737570826552,1.10856717,256.61,256.6,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737570827158,15.53150153,256.67,256.6,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737570827159,0.02645299,256.63,256.6,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737570827355,0.02645299,256.63,256.61,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737570828460,0.02645299,256.63,256.59,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737570829061,0.02645299,256.63,256.58,3.92492196]
["bitfinex-derivatives","SOLF0:USTF0",1737570829261,0.02645299,256.63,256.58,0.02672196]
["bitfinex-derivatives","SOLF0:USTF0",1737570829462,3.8978,256.62,256.58,0.02672196]
["bitfinex-derivatives","SOLF0:USTF0",1737570829662,0.02645299,256.63,256.58,0.02672196]
["bitfinex-derivatives","SOLF0:USTF0",1737570830459,3.898,256.6,256.58,0.02672196]
["bitfinex-derivatives","SOLF0:USTF0",1737570831160,3.8978,256.62,256.58,0.02672196]
["bitfinex-derivatives","SOLF0:USTF0",1737570831361,0.02645299,256.63,256.58,0.02672196]
["bitfinex-derivatives","SOLF0:USTF0",1737570832465,3.8982,256.59,256.58,0.02672196]
["bitfinex-derivatives","SOLF0:USTF0",1737570833765,3.8992,256.53,256.46,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737570833967,15.15061131,256.58,256.46,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737570834466,3.8989,256.54,256.46,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737570834666,15.15061131,256.58,256.48,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737570834961,0.02855552,256.53,256.47,0.02696103]
["bitfinex-derivatives","SOLF0:USTF0",1737570835265,0.02855552,256.53,256.36,6.01971387]
["bitfinex-derivatives","SOLF0:USTF0",1737570835468,3.899,256.54,256.36,6.01971387]
["bitfinex-derivatives","SOLF0:USTF0",1737570836465,0.02782558,256.48,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570836669,0.02782558,256.48,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737570838967,0.02782558,256.48,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570839570,0.02782558,256.48,256.44,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737570840073,0.02782558,256.48,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570841273,0.02782558,256.48,256.44,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737570841576,0.02782558,256.48,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570841772,3.9005,256.44,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570842171,0.02782558,256.48,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570842774,0.02782558,256.48,256.43,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737570842975,0.02782558,256.48,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570844173,3.92772558,256.48,256.43,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737570844870,3.9006,256.43,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570850277,0.02782558,256.48,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570851878,9.4938231,256.47,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570852272,3.9006,256.43,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570852979,13.3944231,256.43,256.42,0.02989564]
["bitfinex-derivatives","SOLF0:USTF0",1737570853980,3.9012,256.4,256.35,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737570854181,9.4938231,256.39,256.28,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737570854371,9.4938231,256.39,256.32,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737570854575,9.4938231,256.39,256.28,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737570854776,3.9018,256.35,256.28,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737570854977,9.4938231,256.39,256.28,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737570855178,0.02549423,256.34,256.3,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737570855677,0.02549423,256.34,256.28,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737570855879,3.9021,256.33,256.28,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737570856176,3.9021,256.33,256.28,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737570856477,0.02549423,256.34,256.18,9.4938231]
["bitfinex-derivatives","SOLF0:USTF0",1737570856672,9.4938231,256.27,256.12,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737570856979,9.4938231,256.31,256.23,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737570857174,3.9026,256.3,256.23,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737570857379,3.9026,256.3,256.14,9.4938231]
["bitfinex-derivatives","SOLF0:USTF0",1737570857380,3.93242739,256.3,256.14,9.4938231]
["bitfinex-derivatives","SOLF0:USTF0",1737570857574,3.9026,256.3,256.14,9.4938231]
["bitfinex-derivatives","SOLF0:USTF0",1737570857775,0.02756345,256.25,256.14,9.4938231]
["bitfinex-derivatives","SOLF0:USTF0",1737570858382,0.02756345,256.25,256.12,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737570858577,0.02756345,256.25,256.1,9.4938231]
["bitfinex-derivatives","SOLF0:USTF0",1737570858771,3.9037,256.23,256.16,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737570858971,3.9037,256.23,256.1,9.4938231]
["bitfinex-derivatives","SOLF0:USTF0",1737570859279,9.4938231,256.27,256.1,9.4938231]
["bitfinex-derivatives","SOLF0:USTF0",1737570859479,9.4938231,256.27,256.07,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737570859480,0.02884387,256.19,256.07,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737570860680,0.02884387,256.19,256.01,36.24854957]
["bitfinex-derivatives","SOLF0:USTF0",1737570860881,15.21864316,256.22,256.02,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737570861077,0.02953828,256.13,256.02,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737570861274,0.02953828,256.13,256.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737570861479,0.02953828,256.13,256.02,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737570862079,0.02953828,256.13,256.11,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737570863682,0.02953828,256.13,256.09,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737570864278,0.02953828,256.13,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737570864478,0.02953828,256.13,256.02,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737570864877,3.93473828,256.13,256.02,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737570866184,0.02953828,256.13,256.02,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737570867184,0.02953828,256.13,256.07,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737570867584,0.02953828,256.13,256.02,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737570867781,3.93473828,256.13,256.05,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737570867985,3.93473828,256.13,256.02,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737570869189,0.02953828,256.13,256.02,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737570870088,0.02953828,256.13,256.12,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737570871787,0.02953828,256.13,256.02,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737570871788,2.5339,256.3,256.02,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737570871996,3.9039,256.21,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737570872894,3.9033,256.26,256.2,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737570873094,0.02497572,256.21,256.2,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737570873889,15.21864316,256.31,256.16,0.02926085]
["bitfinex-derivatives","SOLF0:USTF0",1737570874090,15.21864316,256.35,256.13,15.21864316]
["bitfinex-derivatives","SOLF0:USTF0",1737570874791,19.12054316,256.35,256.13,15.21864316]
["bitfinex-derivatives","SOLF0:USTF0",1737570875191,0.02467745,256.27,256.21,0.02644231]
["bitfinex-derivatives","SOLF0:USTF0",1737570877495,0.02467745,256.27,256.25,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737570878797,0.02467745,256.27,256.25,3.87250842]
["bitfinex-derivatives","SOLF0:USTF0",1737570878993,15.21864316,256.39,256.22,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737570879194,19.11994316,256.39,256.32,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737570879395,15.21864316,256.39,256.32,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737570880197,15.21864316,256.39,256.33,0.02476176]
["bitfinex-derivatives","SOLF0:USTF0",1737570880198,0.02813827,256.38,256.33,0.02476176]
["bitfinex-derivatives","SOLF0:USTF0",1737570881098,0.02813827,256.38,256.34,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737570881800,0.02813827,256.38,256.33,0.02476176]
["bitfinex-derivatives","SOLF0:USTF0",1737570882304,0.02813827,256.38,256.37,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737570882797,9.52533887,256.38,256.33,0.02476176]
["bitfinex-derivatives","SOLF0:USTF0",1737570883699,9.52533887,256.38,256.34,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737570883998,9.4972006,256.42,256.33,0.02476176]
["bitfinex-derivatives","SOLF0:USTF0",1737570884199,9.4972006,256.46,256.36,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737570884400,9.4972006,256.5,256.33,9.4972006]
["bitfinex-derivatives","SOLF0:USTF0",1737570884695,9.4972006,256.5,256.34,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737570884897,9.4972006,256.5,256.46,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737570885098,9.4972006,256.5,256.34,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737570885299,9.4972006,256.5,256.45,0.02999809]
["bitfinex-derivatives","SOLF0:USTF0",1737570885495,9.4972006,256.5,256.34,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737570885701,15.1853047,256.54,256.34,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737570885901,0.02977793,256.5,256.45,3.92714609]
["bitfinex-derivatives","SOLF0:USTF0",1737570886097,0.02977793,256.5,256.45,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737570886401,3.92937793,256.5,256.45,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737570886596,0.02977793,256.5,256.41,0.02578881]
["bitfinex-derivatives","SOLF0:USTF0",1737570886799,0.02977793,256.5,256.48,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737570887502,15.1853047,256.62,256.56,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737570887796,2.5864,256.65,256.47,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737570887997,6.4837,256.65,256.57,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737570888297,15.1853047,256.62,256.47,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737570888603,0.02804004,256.57,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570890203,3.8986,256.56,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570891006,3.8988,256.55,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570891605,3.8989,256.54,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570892101,15.21334474,256.57,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570892302,3.8988,256.55,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570893900,0.02804004,256.57,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570894102,3.8989,256.54,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570896608,3.8991,256.53,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570897302,0.02804004,256.57,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570897607,3.8989,256.55,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570897803,0.02804004,256.57,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570898007,0.02804004,256.57,256.54,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737570898307,0.02804004,256.57,256.52,0.02657949]
["bitfinex-derivatives","SOLF0:USTF0",1737570898508,0.02804004,256.57,256.56,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737570899208,0.02804004,256.57,256.43,6.05177445]
["bitfinex-derivatives","SOLF0:USTF0",1737570899799,0.02804004,256.57,256.56,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737570901508,0.02804004,256.57,256.54,0.02497059]
["bitfinex-derivatives","SOLF0:USTF0",1737570901509,15.1853047,256.73,256.62,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737570901906,3.8961,256.73,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737570902110,2.5475,256.74,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737570902309,15.1853047,256.81,256.55,17.7727047]
["bitfinex-derivatives","SOLF0:USTF0",1737570902505,0.02666538,256.73,256.69,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737570902706,0.02666538,256.73,256.59,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570902909,0.02666538,256.73,256.68,0.02695863]
["bitfinex-derivatives","SOLF0:USTF0",1737570903115,2.5644,256.84,256.63,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570903312,2.5644,256.84,256.68,0.02573693]
["bitfinex-derivatives","SOLF0:USTF0",1737570903313,0.02503235,256.73,256.68,0.02573693]
["bitfinex-derivatives","SOLF0:USTF0",1737570903604,3.8947,256.82,256.74,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737570903803,3.8947,256.82,256.68,0.02964819]
["bitfinex-derivatives","SOLF0:USTF0",1737570904002,0.02470492,256.81,256.63,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570904205,0.02470492,256.81,256.72,0.02948218]
["bitfinex-derivatives","SOLF0:USTF0",1737570904402,0.029625,256.71,256.68,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737570904710,15.1853047,256.89,256.74,0.02603617]
["bitfinex-derivatives","SOLF0:USTF0",1737570904914,15.1853047,256.89,256.68,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737570905809,0.02932308,256.81,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737570906213,1.2209,256.93,256.75,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570907113,3.8938,256.88,256.8,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737570907507,0.02455857,256.87,256.81,0.02719202]
["bitfinex-derivatives","SOLF0:USTF0",1737570908507,0.02455857,256.87,256.82,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737570908716,0.02455857,256.87,256.81,0.02719202]
["bitfinex-derivatives","SOLF0:USTF0",1737570909616,0.02455857,256.87,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737570910512,0.02455857,256.87,256.81,0.02719202]
["bitfinex-derivatives","SOLF0:USTF0",1737570911016,3.8946,256.83,256.81,0.02719202]
["bitfinex-derivatives","SOLF0:USTF0",1737570911216,3.8946,256.83,256.81,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737570912017,3.8961,256.73,256.67,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737570912217,15.1853047,256.81,256.61,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737570912512,1.3529,256.85,256.61,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737570912513,15.1853047,256.77,256.61,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737570912713,15.1853047,256.81,256.61,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737570913318,0.02594196,256.74,256.68,0.02921185]
["bitfinex-derivatives","SOLF0:USTF0",1737570914318,0.02594196,256.74,256.71,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737570914916,0.02594196,256.74,256.68,0.02921185]
["bitfinex-derivatives","SOLF0:USTF0",1737570915822,3.8961,256.73,256.68,0.02921185]
["bitfinex-derivatives","SOLF0:USTF0",1737570916019,0.02594196,256.74,256.68,0.02921185]
["bitfinex-derivatives","SOLF0:USTF0",1737570916821,3.8965,256.7,256.68,0.02921185]
["bitfinex-derivatives","SOLF0:USTF0",1737570917020,15.1853047,256.72,256.52,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737570917224,3.8973,256.65,256.57,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737570917423,15.1853047,256.72,256.52,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737570917924,3.8967,256.69,256.62,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737570918129,15.1853047,256.72,256.52,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737570918419,0.02751357,256.68,256.63,0.02552572]
["bitfinex-derivatives","SOLF0:USTF0",1737570918625,15.21281827,256.68,256.52,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737570918820,15.21281827,256.68,256.44,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1737570918821,15.1853047,256.64,256.42,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570919033,15.1853047,256.64,256.46,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737570919527,15.1853047,256.64,256.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737570920027,0.02643054,256.57,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570921225,0.02643054,256.57,256.52,3.9264314]
["bitfinex-derivatives","SOLF0:USTF0",1737570921425,0.02643054,256.57,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570923530,3.8987,256.56,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570923731,0.02643054,256.57,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570924731,3.8989,256.54,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570926233,15.1853047,256.56,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570926531,0.02643054,256.57,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570927329,0.02643054,256.57,256.53,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737570927535,0.02643054,256.57,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570928537,3.8991,256.53,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570928735,0.02643054,256.57,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570929038,3.8971,256.66,256.56,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737570929236,2.5819,256.7,256.52,0.0272314]
["bitfinex-derivatives","SOLF0:USTF0",1737570929428,2.5819,256.7,256.51,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737570929634,2.5819,256.7,256.65,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737570929932,2.5819,256.7,256.51,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737570930335,0.0290921,256.63,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570931335,0.0290921,256.63,256.61,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737570931845,0.0290921,256.63,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570933138,3.898,256.6,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570934641,3.8978,256.62,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570935040,0.0290921,256.63,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570935234,0.0290921,256.63,256.59,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737570935537,0.0290921,256.63,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570937243,3.8981,256.6,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570937743,3.8978,256.62,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570938042,0.0290921,256.63,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570938742,3.9267921,256.63,256.58,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737570939643,3.8977,256.62,256.5,5.90097027]
["bitfinex-derivatives","SOLF0:USTF0",1737570939843,0.0290921,256.63,256.46,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570940039,3.8976,256.63,256.56,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737570940239,2.5819,256.7,256.46,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570940544,15.1853047,256.65,256.41,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570940739,15.1853047,256.6,256.41,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570940939,0.02509351,256.56,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570941441,3.899,256.54,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570941640,0.02509351,256.56,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570942044,3.8993,256.52,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570942439,0.02509351,256.56,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570942644,3.8989,256.55,256.5,3.92560132]
["bitfinex-derivatives","SOLF0:USTF0",1737570942837,0.02509351,256.56,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570943144,3.8989,256.54,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570943547,0.02509351,256.56,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570944445,0.02509351,256.56,256.53,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737570945249,0.02509351,256.56,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570945648,3.8994,256.51,256.5,0.02610132]
["bitfinex-derivatives","SOLF0:USTF0",1737570945847,15.21039821,256.56,256.32,50.57589273]
["bitfinex-derivatives","SOLF0:USTF0",1737570946149,3.9001,256.47,256.42,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737570946351,15.1853047,256.51,256.36,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737570946743,3.9003,256.45,256.39,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737570947249,3.92896338,256.45,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570947645,3.92896338,256.45,256.4,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737570947646,0.02866338,256.45,256.4,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737570947950,0.02866338,256.45,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570949047,3.901,256.41,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570949552,19.0863047,256.41,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570953447,15.1853047,256.41,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570953651,2.5183,256.44,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570954049,1.2706,256.44,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570954753,1.2706,256.44,256.39,3.92844392]
["bitfinex-derivatives","SOLF0:USTF0",1737570954954,1.2706,256.44,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570955348,16.4559047,256.44,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570955554,15.1853047,256.4,256.39,0.02734392]
["bitfinex-derivatives","SOLF0:USTF0",1737570956349,15.1853047,256.4,256.3,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737570956751,15.1853047,256.4,256.19,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737570956955,15.1853047,256.4,256.2,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737570957152,3.9018,256.36,256.26,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737570957359,3.9018,256.36,256.2,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737570957560,0.02501538,256.34,256.28,0.02832844]
["bitfinex-derivatives","SOLF0:USTF0",1737570957760,0.02501538,256.34,256.31,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737570957960,0.02501538,256.34,256.28,0.02832844]
["bitfinex-derivatives","SOLF0:USTF0",1737570958555,0.02501538,256.34,256.32,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737570959066,0.02501538,256.34,256.28,0.02832844]
["bitfinex-derivatives","SOLF0:USTF0",1737570959266,0.02501538,256.34,256.33,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737570960366,1.2706,256.44,256.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737570960565,15.1853047,256.48,256.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737570960864,3.9001,256.47,256.41,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737570961067,15.1853047,256.48,256.41,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737570961259,15.1853047,256.52,256.41,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737570961566,3.92490657,256.49,256.44,0.02502454]
["bitfinex-derivatives","SOLF0:USTF0",1737570961861,15.1853047,256.52,256.31,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737570962062,0.02785759,256.49,256.44,0.02803573]
["bitfinex-derivatives","SOLF0:USTF0",1737570962662,3.8999,256.48,256.44,0.02803573]
["bitfinex-derivatives","SOLF0:USTF0",1737570962968,15.1853047,256.48,256.44,0.02803573]
["bitfinex-derivatives","SOLF0:USTF0",1737570964268,3.9001,256.46,256.44,0.02803573]
["bitfinex-derivatives","SOLF0:USTF0",1737570965770,3.9003,256.45,256.44,0.02803573]
["bitfinex-derivatives","SOLF0:USTF0",1737570970974,15.1853047,256.48,256.32,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737570971171,15.1853047,256.44,256.23,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570971366,15.1853047,256.4,256.24,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737570971773,3.9016,256.37,256.24,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737570971968,15.1853047,256.4,256.24,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737570972174,3.9025,256.31,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570972369,0.02888539,256.33,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570973470,3.93118539,256.33,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570973778,0.02888539,256.33,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570973968,3.93108539,256.33,256.28,3.92807496]
["bitfinex-derivatives","SOLF0:USTF0",1737570975176,0.02888539,256.33,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570975977,0.02888539,256.33,256.3,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737570976676,0.02888539,256.33,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570977675,3.9025,256.31,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570978574,0.02888539,256.33,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570978782,3.9026,256.3,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570981884,0.02888539,256.33,256.28,0.02537496]
["bitfinex-derivatives","SOLF0:USTF0",1737570982086,18.9930047,256.49,256.28,15.21067966]
["bitfinex-derivatives","SOLF0:USTF0",1737570982278,18.9930047,256.49,256.29,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737570982480,9.11075354,256.46,256.29,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737570982980,9.11075354,256.46,256.34,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737570983176,0.02875867,256.43,256.37,0.02924204]
["bitfinex-derivatives","SOLF0:USTF0",1737570983582,0.02875867,256.43,256.42,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737570984886,15.53150153,256.46,256.37,0.02924204]
["bitfinex-derivatives","SOLF0:USTF0",1737570985789,15.53150153,256.68,256.37,0.02924204]
["bitfinex-derivatives","SOLF0:USTF0",1737570985989,0.02661618,256.44,256.36,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570986186,3.8992,256.53,256.44,0.02984286]
["bitfinex-derivatives","SOLF0:USTF0",1737570986387,3.8992,256.53,256.36,15.1853047]
["bitfinex-derivatives","SOLF0:USTF0",1737570986584,0.02711661,256.51,256.46,0.02556497]
["bitfinex-derivatives","SOLF0:USTF0",1737570988186,0.02711661,256.51,256.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737570988187,15.1853047,256.49,256.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737570988486,15.1853047,256.49,256.3,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737570988984,3.9007,256.43,256.36,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737570989188,0.02579481,256.42,256.37,0.02722032]
["bitfinex-derivatives","SOLF0:USTF0",1737570989983,0.02579481,256.42,256.38,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737570990188,0.02579481,256.42,256.37,0.02722032]
["bitfinex-derivatives","SOLF0:USTF0",1737570990592,0.02579481,256.42,256.39,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737570991387,0.02579481,256.42,256.37,0.02722032]
["bitfinex-derivatives","SOLF0:USTF0",1737570991688,0.02579481,256.42,256.4,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737570994191,0.02579481,256.42,256.38,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737570994392,0.02579481,256.42,256.37,0.02722032]
["bitfinex-derivatives","SOLF0:USTF0",1737570994588,3.9012,256.39,256.37,0.02722032]
["bitfinex-derivatives","SOLF0:USTF0",1737570994788,0.02579481,256.42,256.37,0.02722032]
["bitfinex-derivatives","SOLF0:USTF0",1737570995385,3.9014,256.38,256.37,0.02722032]
["bitfinex-derivatives","SOLF0:USTF0",1737570996287,3.902,256.34,256.23,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737570996495,15.1853047,256.36,256.23,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737570996695,15.1853047,256.36,256.17,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737570997297,0.02493682,256.29,256.24,0.02524034]
["bitfinex-derivatives","SOLF0:USTF0",1737570998192,0.02493682,256.29,256.27,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737570998588,0.02493682,256.29,256.26,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737570998785,0.02493682,256.29,256.24,0.02524034]
["bitfinex-derivatives","SOLF0:USTF0",1737571001097,0.02493682,256.29,256.28,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737571009403,3.682e-05,256.29,256.28,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737571011605,3.8249,256.44,256.43,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737571014709,9.49972519,256.43,256.41,0.02548107]
["bitfinex-derivatives","SOLF0:USTF0",1737571015008,9.49972519,256.39,256.23,9.49972519]
["bitfinex-derivatives","SOLF0:USTF0",1737571015204,9.49972519,256.39,256.36,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737571015904,13.40102519,256.39,256.23,9.49972519]
["bitfinex-derivatives","SOLF0:USTF0",1737571016412,0.02931826,256.35,256.29,0.02576294]
["bitfinex-derivatives","SOLF0:USTF0",1737571018115,0.02931826,256.35,256.34,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737571018614,1.826e-05,256.35,256.34,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737571020413,2.6112,256.53,256.37,9.49972519]
["bitfinex-derivatives","SOLF0:USTF0",1737571021114,2.6112,256.53,256.3,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737571021115,2.6112,256.53,256.41,9.49972519]
["bitfinex-derivatives","SOLF0:USTF0",1737571021512,0.02947883,256.5,256.44,0.02794834]
["bitfinex-derivatives","SOLF0:USTF0",1737571021915,0.02947883,256.5,256.48,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737571023114,7.883e-05,256.5,256.48,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737571027514,62.24894343,256.76,256.53,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571027515,1.3181,256.68,256.53,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571027715,1.3078,256.72,256.53,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571027914,16.83400153,256.73,256.72,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737571028113,15.53150153,256.73,256.72,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737571028611,25.55169316,256.74,256.72,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737571028813,0.02639293,256.75,256.72,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737571029014,30.15872952,256.76,256.74,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737571029211,159.75676842,256.82,256.73,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571029212,106.12831228,256.78,256.73,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571029515,106.12831228,256.78,256.7,0.02936415]
["bitfinex-derivatives","SOLF0:USTF0",1737571030110,0.02889531,256.77,256.72,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737571030317,0.02889531,256.77,256.7,0.02936415]
["bitfinex-derivatives","SOLF0:USTF0",1737571030915,0.02889531,256.77,256.71,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737571031122,0.02889531,256.77,256.7,0.02936415]
["bitfinex-derivatives","SOLF0:USTF0",1737571031518,3.8957,256.76,256.7,0.02936415]
["bitfinex-derivatives","SOLF0:USTF0",1737571032220,0.02889531,256.77,256.7,0.02936415]
["bitfinex-derivatives","SOLF0:USTF0",1737571032617,0.02889531,256.77,256.57,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571032818,3.8962,256.72,256.57,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571033019,15.17397322,256.78,256.57,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571033219,3.8959,256.74,256.6,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737571033418,3.8959,256.74,256.57,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571033819,0.02604703,256.68,256.63,0.02558162]
["bitfinex-derivatives","SOLF0:USTF0",1737571034222,0.02604703,256.68,256.65,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737571034424,0.02604703,256.68,256.63,0.02558162]
["bitfinex-derivatives","SOLF0:USTF0",1737571035425,0.02604703,256.68,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737571036619,4.703e-05,256.68,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737571038326,4.703e-05,256.68,256.66,19.07097322]
["bitfinex-derivatives","SOLF0:USTF0",1737571038520,2.5779,256.81,256.66,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571038824,2.5779,256.81,256.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737571039222,2.5779,256.81,256.66,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571039526,1.2944,256.81,256.7,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571039730,9.165e-05,256.76,256.72,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737571039924,9.165e-05,256.76,256.71,0.02479461]
["bitfinex-derivatives","SOLF0:USTF0",1737571040425,9.165e-05,256.76,256.75,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737571040623,1.3279,256.89,256.75,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571041829,1.3279,256.89,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737571043924,0.0264508,256.91,256.85,0.02742098]
["bitfinex-derivatives","SOLF0:USTF0",1737571043925,0.0264508,256.91,256.9,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737571044326,5.08e-05,256.91,256.9,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737571045831,5.08e-05,256.91,256.85,0.02742098]
["bitfinex-derivatives","SOLF0:USTF0",1737571046431,2.6683,256.99,256.85,0.02742098]
["bitfinex-derivatives","SOLF0:USTF0",1737571046934,3.8924,256.97,256.9,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737571047628,0.02614075,256.96,256.92,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737571047835,2.6683,256.99,256.83,15.17397322]
["bitfinex-derivatives","SOLF0:USTF0",1737571048128,0.02727722,256.97,256.91,0.02823555]
["bitfinex-derivatives","SOLF0:USTF0",1737571048335,0.02727722,256.97,256.95,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737571050731,0.02727722,256.97,256.93,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737571051328,2.6683,256.99,256.93,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737571051329,15.17397322,257.04,256.93,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737571051528,3.8921,257.0,256.94,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737571052035,15.17397322,257.04,256.84,42.64399103]
["bitfinex-derivatives","SOLF0:USTF0",1737571052432,15.17397322,257.04,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737571052433,0.02708652,256.97,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737571052834,15.17397322,257.04,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737571053030,3.8921,256.99,256.91,0.02524558]
["bitfinex-derivatives","SOLF0:USTF0",1737571053235,15.17397322,257.0,256.91,0.02524558]
["bitfinex-derivatives","SOLF0:USTF0",1737571053436,15.17397322,257.0,256.84,42.64399103]
["bitfinex-derivatives","SOLF0:USTF0",1737571053637,3.893,256.93,256.84,42.64399103]
["bitfinex-derivatives","SOLF0:USTF0",1737571053833,1.2429,257.08,256.84,42.64399103]
["bitfinex-derivatives","SOLF0:USTF0",1737571054037,0.02920561,256.91,256.86,0.02931691]
["bitfinex-derivatives","SOLF0:USTF0",1737571054337,3.92286786,256.91,256.86,0.02973241]
["bitfinex-derivatives","SOLF0:USTF0",1737571054640,0.02936786,256.91,256.86,0.02973241]
["bitfinex-derivatives","SOLF0:USTF0",1737571055231,3.8935,256.9,256.86,0.02973241]
["bitfinex-derivatives","SOLF0:USTF0",1737571056341,3.8935,256.9,256.78,106.35983931]
["bitfinex-derivatives","SOLF0:USTF0",1737571056342,3.8939,256.88,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737571056540,0.02936786,256.91,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737571056541,1.2462,256.87,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737571056742,1.2462,256.87,256.77,42.64399103]
["bitfinex-derivatives","SOLF0:USTF0",1737571056933,3.8943,256.85,256.79,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737571057139,1.2462,256.87,256.77,42.64399103]
["bitfinex-derivatives","SOLF0:USTF0",1737571057339,0.02494979,256.85,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571057842,3.91914979,256.85,256.79,3.92431416]
["bitfinex-derivatives","SOLF0:USTF0",1737571061746,0.02494979,256.85,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571062548,3.8945,256.84,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571062745,0.02494979,256.85,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571063048,0.02494979,256.85,256.8,68.31096244]
["bitfinex-derivatives","SOLF0:USTF0",1737571063253,0.02494979,256.85,256.8,66.27826244]
["bitfinex-derivatives","SOLF0:USTF0",1737571063547,3.8948,256.81,256.8,66.27826244]
["bitfinex-derivatives","SOLF0:USTF0",1737571064648,3.8948,256.81,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571066051,0.02494979,256.85,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571067249,3.8947,256.82,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571068250,0.02494979,256.85,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571069352,0.02494979,256.85,256.82,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737571069651,0.02494979,256.85,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571071152,3.91914979,256.85,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737571072547,0.02494979,256.85,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737571073551,0.02494979,256.85,256.82,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737571073850,0.02494979,256.85,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571074354,0.02494979,256.85,256.82,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737571074749,0.02494979,256.85,256.79,0.02921416]
["bitfinex-derivatives","SOLF0:USTF0",1737571074949,0.02494979,256.85,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737571078053,4.979e-05,256.85,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737571081249,3.8915,257.03,256.96,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737571081558,3.8917,257.02,256.96,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737571082450,3.91785681,257.02,256.96,3.91745647]
["bitfinex-derivatives","SOLF0:USTF0",1737571082659,0.02615681,257.02,256.96,0.02495647]
["bitfinex-derivatives","SOLF0:USTF0",1737571083959,0.02615681,257.02,257.0,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737571084155,0.02615681,257.02,256.96,0.02495647]
["bitfinex-derivatives","SOLF0:USTF0",1737571084759,0.02615681,257.02,256.99,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737571084960,0.02615681,257.02,256.96,0.02495647]
["bitfinex-derivatives","SOLF0:USTF0",1737571085260,0.02615681,257.02,256.97,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737571085554,0.02615681,257.02,256.96,0.02495647]
["bitfinex-derivatives","SOLF0:USTF0",1737571086156,3.8921,256.99,256.96,0.02495647]
["bitfinex-derivatives","SOLF0:USTF0",1737571086563,3.8919,257.01,256.96,0.02495647]
["bitfinex-derivatives","SOLF0:USTF0",1737571086863,0.02615681,257.02,256.96,0.02495647]
["bitfinex-derivatives","SOLF0:USTF0",1737571088060,0.02615681,257.02,256.97,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737571089465,3.892,257.0,256.96,0.02495647]
["bitfinex-derivatives","SOLF0:USTF0",1737571091259,9.46655011,256.95,256.81,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737571091665,9.46655011,256.95,256.79,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737571091863,9.46655011,256.91,256.79,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737571092166,3.894,256.87,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737571092367,9.46655011,256.91,256.79,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737571092568,0.02556741,256.87,256.81,0.0291953]
["bitfinex-derivatives","SOLF0:USTF0",1737571094466,0.02556741,256.87,256.85,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737571096367,0.00061094,256.87,256.85,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737571097165,12.07225011,256.99,256.82,9.46655011]
["bitfinex-derivatives","SOLF0:USTF0",1737571097772,9.46655011,257.03,256.86,9.46655011]
["bitfinex-derivatives","SOLF0:USTF0",1737571098175,9.46655011,257.03,256.98,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737571098377,0.02685396,256.97,256.92,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737571098674,0.02506414,256.97,256.92,0.02504432]
["bitfinex-derivatives","SOLF0:USTF0",1737571100275,9.46655011,257.07,256.92,0.02504432]
["bitfinex-derivatives","SOLF0:USTF0",1737571101077,13.35745011,257.07,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737571101276,0.02530385,257.06,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737571101570,0.02530385,257.06,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571102878,0.02530385,257.06,257.05,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737571103576,0.02530385,257.06,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571103779,0.02530385,257.06,257.03,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737571104878,0.02530385,257.06,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571105179,0.02530385,257.06,257.04,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737571105878,0.02530385,257.06,257.05,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737571109589,0.02530385,257.06,257.04,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737571110086,0.02530385,257.06,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737571110985,0.02530385,257.06,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571111179,3.91640385,257.06,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571111385,0.02530385,257.06,257.03,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737571111585,0.02530385,257.06,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571111984,0.02530385,257.06,257.01,3.91638556]
["bitfinex-derivatives","SOLF0:USTF0",1737571112788,0.02530385,257.06,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571114086,0.02530385,257.06,257.05,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737571116284,0.02530385,257.06,257.04,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737571116481,0.02530385,257.06,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571118086,3.8912,257.05,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571118383,0.02530385,257.06,257.01,0.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1737571119081,0.02530385,257.06,256.95,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737571119487,0.02530385,257.06,256.9,9.46655011]
["bitfinex-derivatives","SOLF0:USTF0",1737571119886,9.46655011,257.07,256.9,9.46655011]
["bitfinex-derivatives","SOLF0:USTF0",1737571120290,0.02952165,257.01,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571120693,3.8919,257.0,256.96,3.91985006]
["bitfinex-derivatives","SOLF0:USTF0",1737571121291,0.02952165,257.01,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571123492,0.02952165,257.01,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737571126698,0.02952165,257.01,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571127794,0.02952165,257.01,256.97,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737571127996,0.02952165,257.01,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571131196,3.92142165,257.01,256.96,3.91985006]
["bitfinex-derivatives","SOLF0:USTF0",1737571131397,0.02952165,257.01,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571131592,0.02952165,257.01,256.98,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737571131895,0.02952165,257.01,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571132397,0.02952165,257.01,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737571135799,0.02952165,257.01,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571136906,0.02952165,257.01,256.98,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737571137103,0.02952165,257.01,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571137803,0.02952165,257.01,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737571144505,0.02952165,257.01,256.98,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737571144807,0.02952165,257.01,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571145803,9.46655011,257.0,256.96,0.02735006]
["bitfinex-derivatives","SOLF0:USTF0",1737571146203,2.5873,256.99,256.92,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571146406,3.8364,256.99,256.92,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571147212,3.8924,256.98,256.92,46.99600241]
["bitfinex-derivatives","SOLF0:USTF0",1737571147410,3.8364,256.99,256.93,0.02571569]
["bitfinex-derivatives","SOLF0:USTF0",1737571148017,9.46655011,256.96,256.84,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571148210,9.46655011,256.92,256.84,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571148410,3.8364,256.99,256.84,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571148610,3.8364,256.99,256.84,52.56945252]
["bitfinex-derivatives","SOLF0:USTF0",1737571149015,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571151214,0.02684321,256.94,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737571153920,0.02684321,256.94,256.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737571154317,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571154520,0.02684321,256.94,256.92,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737571156417,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571156619,0.02684321,256.94,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737571157123,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571157723,0.02684321,256.94,256.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737571158522,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571159324,0.02684321,256.94,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737571159521,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571160028,0.02684321,256.94,256.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737571160226,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571160725,0.02684321,256.94,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737571161227,0.02684321,256.94,256.92,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737571162626,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571164131,3.91974321,256.94,256.9,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737571165130,0.02684321,256.94,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737571167929,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571168134,3.91974321,256.94,256.9,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737571168528,3.91974321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571168828,3.91974321,256.94,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737571169729,9.97248808,256.94,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737571170033,3.8932,256.92,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571170432,6.07958808,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571171932,9.97248808,256.94,256.9,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737571178833,3.893,256.93,256.9,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737571181738,3.893,256.93,256.89,3.9206161]
["bitfinex-derivatives","SOLF0:USTF0",1737571182033,3.8932,256.92,256.89,3.9206161]
["bitfinex-derivatives","SOLF0:USTF0",1737571182629,0.02684321,256.94,256.89,0.0270161]
["bitfinex-derivatives","SOLF0:USTF0",1737571182937,0.02684321,256.94,256.91,6.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1737571183336,0.02684321,256.94,256.93,6.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1737571183837,0.02684321,256.94,256.93,9.94574487]
["bitfinex-derivatives","SOLF0:USTF0",1737571184434,0.02684321,256.94,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737571187031,6.05274487,257.06,256.96,6.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1737571187337,6.05274487,257.06,256.98,6.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1737571187734,6.05274487,257.08,256.98,6.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1737571188434,0.02686824,257.06,257.0,0.02682087]
["bitfinex-derivatives","SOLF0:USTF0",1737571189237,3.91796824,257.06,257.0,3.91872087]
["bitfinex-derivatives","SOLF0:USTF0",1737571191139,3.91796824,257.06,257.01,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737571192639,9.97071311,257.06,257.01,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737571192836,9.94454487,257.01,257.0,0.02682087]
["bitfinex-derivatives","SOLF0:USTF0",1737571193041,6.05274487,256.98,256.9,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737571193339,6.05274487,256.94,256.89,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571193537,6.05274487,256.94,256.9,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737571193937,3.8932,256.92,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737571194139,6.07827662,256.94,256.89,0.02725855]
["bitfinex-derivatives","SOLF0:USTF0",1737571195138,9.97127662,256.94,256.89,0.02725855]
["bitfinex-derivatives","SOLF0:USTF0",1737571197341,9.97127662,256.94,256.89,3.92085855]
["bitfinex-derivatives","SOLF0:USTF0",1737571197933,6.07827662,256.94,256.89,0.02725855]
["bitfinex-derivatives","SOLF0:USTF0",1737571198141,0.02553175,256.94,256.89,6.08000342]
["bitfinex-derivatives","SOLF0:USTF0",1737571198542,0.02553175,256.94,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737571199840,0.02553175,256.94,256.89,6.08000342]
["bitfinex-derivatives","SOLF0:USTF0",1737571200741,0.02553175,256.94,256.89,0.02725855]
["bitfinex-derivatives","SOLF0:USTF0",1737571201237,3.891,257.07,256.89,0.02725855]
["bitfinex-derivatives","SOLF0:USTF0",1737571201437,1.3211,257.09,256.78,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737571201944,3.891,257.06,256.78,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737571202242,6.05274487,257.05,256.96,6.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1737571202739,0.02971658,257.03,256.98,0.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1737571204341,0.02971658,257.03,256.86,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571204540,1.3463,257.08,256.86,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571205137,3.8935,256.9,256.86,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571205436,6.05274487,256.9,256.86,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571205637,3.8938,256.88,256.86,43.10290241]
["bitfinex-derivatives","SOLF0:USTF0",1737571206241,3.8938,256.88,256.86,21.93880241]
["bitfinex-derivatives","SOLF0:USTF0",1737571206442,1.3349,256.9,256.83,57.69580358]
["bitfinex-derivatives","SOLF0:USTF0",1737571206645,1.3349,256.9,256.81,14.65086917]
["bitfinex-derivatives","SOLF0:USTF0",1737571206836,1.3349,256.9,256.81,6.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571207040,3.8947,256.82,256.81,6.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571207241,1.3349,256.9,256.7,64.86557436]
["bitfinex-derivatives","SOLF0:USTF0",1737571207545,3.896,256.74,256.7,64.86557436]
["bitfinex-derivatives","SOLF0:USTF0",1737571207744,9.46090789,256.73,256.7,64.86557436]
["bitfinex-derivatives","SOLF0:USTF0",1737571209046,0.02733803,256.74,256.7,64.86557436]
["bitfinex-derivatives","SOLF0:USTF0",1737571209636,3.8963,256.72,256.7,64.86557436]
["bitfinex-derivatives","SOLF0:USTF0",1737571210144,0.02733803,256.74,256.69,0.02793902]
["bitfinex-derivatives","SOLF0:USTF0",1737571210345,3.8965,256.7,256.69,0.02793902]
["bitfinex-derivatives","SOLF0:USTF0",1737571211147,0.02733803,256.74,256.56,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737571211446,9.46090789,256.65,256.56,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737571211647,3.8982,256.59,256.56,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737571211847,3.8982,256.59,256.48,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571212043,3.8982,256.59,256.49,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737571212441,0.028321,256.57,256.51,0.02478582]
["bitfinex-derivatives","SOLF0:USTF0",1737571212649,3.926821,256.57,256.51,0.02478582]
["bitfinex-derivatives","SOLF0:USTF0",1737571213150,0.028321,256.57,256.51,0.02478582]
["bitfinex-derivatives","SOLF0:USTF0",1737571215251,0.028321,256.57,256.46,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571215450,30.40547347,256.69,256.54,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571215748,20.94456558,256.69,256.54,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571215951,20.94456558,256.69,256.58,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571216853,0.02600298,256.66,256.61,0.0262193]
["bitfinex-derivatives","SOLF0:USTF0",1737571217249,5.23614139,256.71,256.62,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571218157,5.23614139,256.71,256.66,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571218355,0.02750173,256.69,256.66,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571218656,15.70842419,256.72,256.66,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571218857,9.46090789,256.85,256.66,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571219454,3.8952,256.79,256.66,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571219751,9.46090789,256.85,256.49,12.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571219752,0.02857312,256.75,256.7,9.48772329]
["bitfinex-derivatives","SOLF0:USTF0",1737571219950,3.8947,256.82,256.7,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571220148,0.02722633,256.75,256.7,0.02988371]
["bitfinex-derivatives","SOLF0:USTF0",1737571222152,3.8963,256.72,256.7,0.02988371]
["bitfinex-derivatives","SOLF0:USTF0",1737571223261,0.02722633,256.75,256.7,0.02988371]
["bitfinex-derivatives","SOLF0:USTF0",1737571223455,3.92302633,256.75,256.7,0.02988371]
["bitfinex-derivatives","SOLF0:USTF0",1737571223760,0.02722633,256.75,256.7,0.02988371]
["bitfinex-derivatives","SOLF0:USTF0",1737571224863,0.02722633,256.75,256.66,9.44993623]
["bitfinex-derivatives","SOLF0:USTF0",1737571225155,3.92302633,256.75,256.66,9.44993623]
["bitfinex-derivatives","SOLF0:USTF0",1737571225357,3.92302633,256.75,256.62,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571225358,0.02722633,256.75,256.62,9.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1737571225662,0.02722633,256.75,256.54,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737571225663,3.8964,256.71,256.56,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571225960,3.92482818,256.71,256.66,0.02504079]
["bitfinex-derivatives","SOLF0:USTF0",1737571226461,0.02842818,256.71,256.66,0.02504079]
["bitfinex-derivatives","SOLF0:USTF0",1737571227162,3.8968,256.68,256.66,0.02504079]
["bitfinex-derivatives","SOLF0:USTF0",1737571227563,0.02842818,256.71,256.66,0.02504079]
["bitfinex-derivatives","SOLF0:USTF0",1737571227769,3.8969,256.67,256.66,0.02504079]
["bitfinex-derivatives","SOLF0:USTF0",1737571228866,3.8969,256.67,256.66,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571229063,3.8982,256.59,256.54,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737571229366,15.15772354,256.67,256.44,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571229565,3.8982,256.6,256.44,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571229758,3.8982,256.6,256.45,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737571229962,3.46,256.73,256.52,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571229963,15.15772354,256.71,256.52,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571230266,15.70842419,256.72,256.53,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737571230858,3.8974,256.64,256.53,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737571231258,0.02818533,256.61,256.56,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737571231861,3.898,256.6,256.56,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737571232168,0.02818533,256.61,256.56,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737571233971,3.92608533,256.61,256.56,3.92406093]
["bitfinex-derivatives","SOLF0:USTF0",1737571234275,0.02818533,256.61,256.56,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737571234469,3.8985,256.57,256.56,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737571234867,0.02818533,256.61,256.56,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737571235076,0.02818533,256.61,256.59,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737571235676,3.8973,256.65,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737571236379,3.8973,256.65,256.62,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737571236775,3.8973,256.65,256.57,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737571236976,3.8973,256.65,256.61,0.02484615]
["bitfinex-derivatives","SOLF0:USTF0",1737571238173,0.02672939,256.66,256.51,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571238380,15.15772354,256.71,256.51,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571238676,3.8979,256.61,256.59,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737571239478,15.70842419,256.69,256.57,0.02852932]
["bitfinex-derivatives","SOLF0:USTF0",1737571239479,0.02469764,256.63,256.57,0.02852932]
["bitfinex-derivatives","SOLF0:USTF0",1737571239674,19.60512419,256.69,256.59,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571240580,28.30239596,256.68,256.59,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571240776,0.02642252,256.67,256.59,15.15772354]
["bitfinex-derivatives","SOLF0:USTF0",1737571241177,0.02642252,256.67,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737571241676,0.02642252,256.67,256.64,0.02578755]
["bitfinex-derivatives","SOLF0:USTF0",1737571242576,3.92332252,256.67,256.64,0.02578755]
["bitfinex-derivatives","SOLF0:USTF0",1737571243083,3.8972,256.65,256.64,0.02578755]
["bitfinex-derivatives","SOLF0:USTF0",1737571243479,3.8972,256.65,256.64,3.92318755]
["bitfinex-derivatives","SOLF0:USTF0",1737571243676,3.8972,256.65,256.64,0.02578755]
["bitfinex-derivatives","SOLF0:USTF0",1737571253898,3.8987,256.56,256.45,79.92350629]
["bitfinex-derivatives","SOLF0:USTF0",1737571254094,15.15915738,256.64,256.45,64.76434891]
["bitfinex-derivatives","SOLF0:USTF0",1737571254290,1.2921,256.66,256.49,15.15915738]
["bitfinex-derivatives","SOLF0:USTF0",1737571254592,3.8979,256.61,256.53,15.15915738]
["bitfinex-derivatives","SOLF0:USTF0",1737571254793,3.8979,256.61,256.54,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737571254999,0.02906826,256.6,256.54,1.31641828]
["bitfinex-derivatives","SOLF0:USTF0",1737571255198,0.02906826,256.6,256.55,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737571256200,0.02906826,256.6,256.59,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737571258403,3.8966,256.7,256.57,15.15915738]
["bitfinex-derivatives","SOLF0:USTF0",1737571259507,0.02681159,256.66,256.61,0.02573958]
["bitfinex-derivatives","SOLF0:USTF0",1737571261204,0.02681159,256.66,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737571261606,0.02681159,256.66,256.61,0.02573958]
["bitfinex-derivatives","SOLF0:USTF0",1737571262704,0.02681159,256.66,256.61,3.92353958]
["bitfinex-derivatives","SOLF0:USTF0",1737571262901,0.02681159,256.66,256.61,0.02573958]
["bitfinex-derivatives","SOLF0:USTF0",1737571264202,3.92401159,256.66,256.61,0.02573958]
["bitfinex-derivatives","SOLF0:USTF0",1737571266209,3.92401159,256.66,256.62,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737571267606,3.92401159,256.66,256.61,0.02573958]
["bitfinex-derivatives","SOLF0:USTF0",1737571268206,3.8977,256.62,256.61,0.02573958]
["bitfinex-derivatives","SOLF0:USTF0",1737571269311,0.02681159,256.66,256.61,0.02573958]
["bitfinex-derivatives","SOLF0:USTF0",1737571269515,0.02681159,256.66,256.63,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737571273209,3.92391159,256.66,256.61,3.92353958]
["bitfinex-derivatives","SOLF0:USTF0",1737571273616,9.47531266,256.64,256.61,0.02573958]
["bitfinex-derivatives","SOLF0:USTF0",1737571273817,9.47531266,256.64,256.48,45.75783261]
["bitfinex-derivatives","SOLF0:USTF0",1737571274012,9.47531266,256.68,256.53,9.47531266]
["bitfinex-derivatives","SOLF0:USTF0",1737571274211,3.898,256.6,256.59,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737571275312,3.8983,256.58,256.57,0.02692563]
["bitfinex-derivatives","SOLF0:USTF0",1737571277214,3.8983,256.58,256.57,3.92542563]
["bitfinex-derivatives","SOLF0:USTF0",1737571282222,3.8983,256.58,256.57,0.02692563]
["bitfinex-derivatives","SOLF0:USTF0",1737571283124,3.8983,256.58,256.57,3.92542563]
["bitfinex-derivatives","SOLF0:USTF0",1737571283324,3.8983,256.58,256.57,0.02692563]
["bitfinex-derivatives","SOLF0:USTF0",1737571285131,3.8983,256.58,256.57,3.92542563]
["bitfinex-derivatives","SOLF0:USTF0",1737571289840,3.8983,256.58,256.57,9.99143024]
["bitfinex-derivatives","SOLF0:USTF0",1737571290533,3.8983,256.58,256.57,0.02692563]
["bitfinex-derivatives","SOLF0:USTF0",1737571291641,0.0258319,256.62,256.57,6.09293024]
["bitfinex-derivatives","SOLF0:USTF0",1737571291938,0.0258319,256.62,256.6,6.06600461]
["bitfinex-derivatives","SOLF0:USTF0",1737571294643,0.0258319,256.62,256.59,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737571296244,0.0258319,256.62,256.57,0.02692563]
["bitfinex-derivatives","SOLF0:USTF0",1737571296443,6.06600461,256.6,256.57,0.02692563]
["bitfinex-derivatives","SOLF0:USTF0",1737571296644,3.8983,256.58,256.57,0.02692563]
["bitfinex-derivatives","SOLF0:USTF0",1737571298542,6.06600461,256.57,256.48,6.06600461]
["bitfinex-derivatives","SOLF0:USTF0",1737571299051,6.06600461,256.54,256.45,6.06600461]
["bitfinex-derivatives","SOLF0:USTF0",1737571299551,3.8994,256.51,256.45,6.06600461]
["bitfinex-derivatives","SOLF0:USTF0",1737571299748,3.8994,256.51,256.47,0.02945526]
["bitfinex-derivatives","SOLF0:USTF0",1737571300253,3.8996,256.5,256.47,0.02945526]
["bitfinex-derivatives","SOLF0:USTF0",1737571300552,6.06600461,256.51,256.47,0.02945526]
["bitfinex-derivatives","SOLF0:USTF0",1737571300751,6.06600461,256.48,256.47,0.02945526]
["bitfinex-derivatives","SOLF0:USTF0",1737571300952,9.96580461,256.48,256.47,0.02945526]
["bitfinex-derivatives","SOLF0:USTF0",1737571301652,3.8998,256.48,256.47,0.02945526]
["bitfinex-derivatives","SOLF0:USTF0",1737571302047,1.3253,256.51,256.37,43.37756171]
["bitfinex-derivatives","SOLF0:USTF0",1737571302249,3.9007,256.43,256.37,43.37756171]
["bitfinex-derivatives","SOLF0:USTF0",1737571302451,9.4907747,256.48,256.37,47.27906171]
["bitfinex-derivatives","SOLF0:USTF0",1737571302746,9.4907747,256.44,256.37,43.37756171]
["bitfinex-derivatives","SOLF0:USTF0",1737571302949,9.4907747,256.4,256.37,43.37756171]
["bitfinex-derivatives","SOLF0:USTF0",1737571303351,3.9013,256.39,256.37,37.27766171]
["bitfinex-derivatives","SOLF0:USTF0",1737571303651,3.9013,256.39,256.37,32.34896171]
["bitfinex-derivatives","SOLF0:USTF0",1737571303951,0.02628378,256.41,256.22,68.66804891]
["bitfinex-derivatives","SOLF0:USTF0",1737571303952,3.9015,256.37,256.22,68.66804891]
["bitfinex-derivatives","SOLF0:USTF0",1737571304150,3.46,256.44,256.23,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737571305354,0.0291657,256.37,256.31,0.02828771]
["bitfinex-derivatives","SOLF0:USTF0",1737571305749,0.0291657,256.37,256.22,64.76434891]
["bitfinex-derivatives","SOLF0:USTF0",1737571305750,9.4907747,256.3,256.22,64.76434891]
["bitfinex-derivatives","SOLF0:USTF0",1737571306160,9.4907747,256.26,256.22,64.76434891]
["bitfinex-derivatives","SOLF0:USTF0",1737571306347,3.9036,256.23,256.22,64.76434891]
["bitfinex-derivatives","SOLF0:USTF0",1737571307056,0.02811595,256.25,256.2,0.02749534]
["bitfinex-derivatives","SOLF0:USTF0",1737571307245,3.9039,256.21,256.2,0.02749534]
["bitfinex-derivatives","SOLF0:USTF0",1737571320864,0.02811595,256.25,256.2,0.02749534]
["bitfinex-derivatives","SOLF0:USTF0",1737571323070,3.9039,256.21,256.2,0.02749534]
["bitfinex-derivatives","SOLF0:USTF0",1737571325668,1.8684,256.21,256.2,0.02749534]
["bitfinex-derivatives","SOLF0:USTF0",1737571326060,0.02811595,256.25,256.2,3.93159534]
["bitfinex-derivatives","SOLF0:USTF0",1737571326965,0.02811595,256.25,256.2,0.02749534]
["bitfinex-derivatives","SOLF0:USTF0",1737571328166,3.9039,256.21,256.2,0.02749534]
["bitfinex-derivatives","SOLF0:USTF0",1737571328662,0.02811595,256.25,256.2,3.93119534]
["bitfinex-derivatives","SOLF0:USTF0",1737571329366,0.02811595,256.25,256.2,0.02749534]
["bitfinex-derivatives","SOLF0:USTF0",1737571330762,7.8051,256.31,256.22,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571331164,7.8051,256.31,256.26,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571331468,7.8051,256.31,256.22,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571331868,7.8051,256.31,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571332169,0.02680243,256.29,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571332969,3.9029,256.28,256.24,3.93119181]
["bitfinex-derivatives","SOLF0:USTF0",1737571333770,3.9029,256.28,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571333971,3.9029,256.28,256.25,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737571335974,3.9029,256.28,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571336875,0.02680243,256.29,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571337171,0.02680243,256.29,256.26,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571337374,0.02680243,256.29,256.28,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737571339975,3.92950243,256.29,256.24,3.93119181]
["bitfinex-derivatives","SOLF0:USTF0",1737571340175,0.02680243,256.29,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571342070,3.903,256.28,256.24,3.93119181]
["bitfinex-derivatives","SOLF0:USTF0",1737571342268,3.903,256.28,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571343181,3.903,256.28,256.26,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737571343583,3.903,256.28,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571344480,0.02680243,256.29,256.28,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737571345376,0.02680243,256.29,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571345882,3.9033,256.25,256.24,0.02779181]
["bitfinex-derivatives","SOLF0:USTF0",1737571346886,3.9042,256.2,256.17,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737571348684,3.9044,256.18,256.16,0.0299086]
["bitfinex-derivatives","SOLF0:USTF0",1737571350888,0.02900156,256.21,256.19,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737571351791,0.02900156,256.21,256.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737571351992,0.02900156,256.21,256.16,0.0299086]
["bitfinex-derivatives","SOLF0:USTF0",1737571352888,0.02900156,256.21,256.16,3.9346086]
["bitfinex-derivatives","SOLF0:USTF0",1737571353087,0.02900156,256.21,256.16,0.0299086]
["bitfinex-derivatives","SOLF0:USTF0",1737571354086,3.9042,256.2,256.16,0.0299086]
["bitfinex-derivatives","SOLF0:USTF0",1737571355184,3.9045,256.18,256.16,0.0299086]
["bitfinex-derivatives","SOLF0:USTF0",1737571358086,3.9046,256.17,256.16,0.0299086]
["bitfinex-derivatives","SOLF0:USTF0",1737571370804,3.9055,256.11,256.08,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737571372510,3.9055,256.11,256.07,0.02612462]
["bitfinex-derivatives","SOLF0:USTF0",1737571372809,3.9055,256.11,256.1,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737571382319,9.4907747,256.24,256.07,0.02612462]
["bitfinex-derivatives","SOLF0:USTF0",1737571382518,9.4907747,256.24,256.06,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571383618,0.02957973,256.18,256.12,0.02464092]
["bitfinex-derivatives","SOLF0:USTF0",1737571384618,2.4999,256.29,256.12,0.02464092]
["bitfinex-derivatives","SOLF0:USTF0",1737571384921,1.2521,256.3,256.11,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737571385919,0.02732694,256.23,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571387821,0.02732694,256.23,256.18,3.92991633]
["bitfinex-derivatives","SOLF0:USTF0",1737571389527,0.02732694,256.23,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571389722,3.93092694,256.23,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571391626,3.9038,256.22,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571392225,0.02732694,256.23,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571392424,3.9042,256.19,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571400134,3.9042,256.19,256.18,3.92991633]
["bitfinex-derivatives","SOLF0:USTF0",1737571402130,0.02732694,256.23,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571402335,0.02732694,256.23,256.22,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737571405635,0.02732694,256.23,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571405842,3.93102694,256.23,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571407132,3.93102694,256.23,256.18,3.92981633]
["bitfinex-derivatives","SOLF0:USTF0",1737571411645,3.9041,256.2,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571413151,3.9043,256.19,256.18,0.02551633]
["bitfinex-derivatives","SOLF0:USTF0",1737571416850,9.4907747,256.2,256.05,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737571417052,9.4907747,256.16,256.03,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737571417353,3.9058,256.09,256.0,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571417854,0.02690682,256.07,256.04,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737571418058,0.02690682,256.07,256.02,0.02758928]
["bitfinex-derivatives","SOLF0:USTF0",1737571420157,0.02690682,256.07,256.06,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737571420860,0.02690682,256.07,256.04,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737571421158,0.02690682,256.07,256.02,0.02758928]
["bitfinex-derivatives","SOLF0:USTF0",1737571422257,0.02690682,256.07,256.04,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737571422651,0.02690682,256.07,256.02,0.02758928]
["bitfinex-derivatives","SOLF0:USTF0",1737571422853,9.4907747,256.04,255.9,64.76434891]
["bitfinex-derivatives","SOLF0:USTF0",1737571424061,9.4907747,256.04,255.95,0.02687364]
["bitfinex-derivatives","SOLF0:USTF0",1737571424062,3.9076,255.97,255.95,0.02687364]
["bitfinex-derivatives","SOLF0:USTF0",1737571425465,3.9083,255.93,255.87,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737571425664,9.4907747,255.99,255.87,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737571425963,9.4907747,255.95,255.8,52.79516225]
["bitfinex-derivatives","SOLF0:USTF0",1737571426264,9.4907747,255.95,255.84,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737571426464,0.02864096,255.9,255.85,0.02049331]
["bitfinex-derivatives","SOLF0:USTF0",1737571426963,3.909,255.88,255.85,0.02049331]
["bitfinex-derivatives","SOLF0:USTF0",1737571430565,0.02864096,255.9,255.88,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737571432067,72.32447146,256.23,255.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737571432371,9.4907747,256.16,255.98,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571433068,9.4907747,256.12,255.98,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571433270,0.02619473,256.09,256.04,0.02931134]
["bitfinex-derivatives","SOLF0:USTF0",1737571433465,9.4907747,256.12,255.94,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571433666,0.02632983,256.09,256.04,0.02691941]
["bitfinex-derivatives","SOLF0:USTF0",1737571434468,3.9061,256.07,256.04,0.02691941]
["bitfinex-derivatives","SOLF0:USTF0",1737571435166,0.02632983,256.09,256.04,0.02691941]
["bitfinex-derivatives","SOLF0:USTF0",1737571435870,0.02632983,256.09,256.06,9.4907747]
["bitfinex-derivatives","SOLF0:USTF0",1737571436071,0.02632983,256.09,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737571439872,11.7149,256.15,256.13,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737571440064,3.9049,256.15,256.13,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737571441075,3.9049,256.15,256.11,0.02836715]
["bitfinex-derivatives","SOLF0:USTF0",1737571441469,3.9051,256.14,256.11,0.02836715]
["bitfinex-derivatives","SOLF0:USTF0",1737571442165,3.9049,256.15,256.11,0.02836715]
["bitfinex-derivatives","SOLF0:USTF0",1737571442375,3.9052,256.13,256.11,0.02836715]
["bitfinex-derivatives","SOLF0:USTF0",1737571446670,3.9049,256.15,255.94,19.11803689]
["bitfinex-derivatives","SOLF0:USTF0",1737571446872,3.9064,256.05,256.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737571447078,2.5294,256.12,255.94,19.11803689]
["bitfinex-derivatives","SOLF0:USTF0",1737571447874,2.5294,256.12,256.0,0.02591648]
["bitfinex-derivatives","SOLF0:USTF0",1737571448180,0.02758886,256.06,256.0,0.02591648]
["bitfinex-derivatives","SOLF0:USTF0",1737571448874,3.907,256.01,256.0,0.02591648]
["bitfinex-derivatives","SOLF0:USTF0",1737571453081,3.9083,255.93,255.85,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737571453278,2.5829,256.0,255.85,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737571454181,3.9084,255.92,255.9,0.02118047]
["bitfinex-derivatives","SOLF0:USTF0",1737571457182,3.9084,255.92,255.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737571458482,3.9084,255.92,255.9,0.02118047]
["bitfinex-derivatives","SOLF0:USTF0",1737571458676,3.9085,255.91,255.9,0.02118047]
["bitfinex-derivatives","SOLF0:USTF0",1737571464294,3.9098,255.83,255.76,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571465187,3.9098,255.83,255.78,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737571465394,0.02814073,255.82,255.78,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737571468596,0.02814073,255.82,255.72,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571468898,3.9105,255.79,255.72,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571469494,3.9105,255.79,255.75,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737571474430,3.9105,255.79,255.72,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571474605,3.9093,255.86,255.81,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571474805,1.3002,255.94,255.85,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571475007,2.5898,255.98,255.87,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737571475206,2.5898,255.98,255.81,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571475207,12.12112042,255.98,255.81,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571475811,3.909,255.88,255.87,0.0260005]
["bitfinex-derivatives","SOLF0:USTF0",1737571481420,3.9097,255.84,255.76,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737571482524,0.02591976,255.83,255.76,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737571483221,0.02591976,255.83,255.79,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737571484217,0.02591976,255.83,255.76,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737571484417,0.02591976,255.83,255.82,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737571484920,3.9085,255.92,255.81,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571486020,0.02627757,255.89,255.84,0.02591976]
["bitfinex-derivatives","SOLF0:USTF0",1737571486220,0.02627757,255.89,255.87,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737571486521,0.02627757,255.89,255.84,0.02591976]
["bitfinex-derivatives","SOLF0:USTF0",1737571487526,0.02627757,255.89,255.87,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737571492328,0.02627757,255.89,255.88,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737571495631,0.02627757,255.89,255.86,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737571497032,0.02627757,255.89,255.84,0.02591976]
["bitfinex-derivatives","SOLF0:USTF0",1737571499334,0.02627757,255.89,255.86,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737571499633,3.9091,255.87,255.84,0.02591976]
["bitfinex-derivatives","SOLF0:USTF0",1737571502135,0.02627757,255.89,255.85,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571502527,3.9082,255.94,255.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737571503330,3.9082,255.94,255.88,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737571503638,3.93785983,255.94,255.88,0.02900394]
["bitfinex-derivatives","SOLF0:USTF0",1737571504538,3.9084,255.92,255.88,0.02900394]
["bitfinex-derivatives","SOLF0:USTF0",1737571505831,0.02965983,255.94,255.88,0.02900394]
["bitfinex-derivatives","SOLF0:USTF0",1737571508038,0.02965983,255.94,255.89,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737571510440,3.93785983,255.94,255.88,0.02900394]
["bitfinex-derivatives","SOLF0:USTF0",1737571511144,3.93785983,255.94,255.88,3.93790394]
["bitfinex-derivatives","SOLF0:USTF0",1737571511540,0.02965983,255.94,255.88,3.93790394]
["bitfinex-derivatives","SOLF0:USTF0",1737571511739,0.02965983,255.94,255.88,0.02900394]
["bitfinex-derivatives","SOLF0:USTF0",1737571512044,9.53132042,255.89,255.73,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571513237,3.9098,255.83,255.78,0.02319339]
["bitfinex-derivatives","SOLF0:USTF0",1737571513845,3.9098,255.83,255.78,3.93369339]
["bitfinex-derivatives","SOLF0:USTF0",1737571514544,3.9098,255.83,255.79,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737571515046,3.9098,255.83,255.8,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737571515540,0.02503277,255.84,255.78,0.02319339]
["bitfinex-derivatives","SOLF0:USTF0",1737571516546,3.9104,255.79,255.78,0.02319339]
["bitfinex-derivatives","SOLF0:USTF0",1737571522751,0.02503277,255.84,255.7,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737571522945,1.2353,255.83,255.65,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571523352,1.2929,255.82,255.65,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571523547,9.53132042,255.81,255.65,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571523754,3.9113,255.73,255.67,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737571523949,0.02663691,255.76,255.65,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571524352,3.9114,255.72,255.67,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737571524955,3.9116,255.71,255.67,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737571526154,3.9116,255.71,255.65,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571526359,0.02663691,255.76,255.66,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737571526658,0.02633724,255.74,255.65,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571526857,0.02633724,255.74,255.67,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737571527052,3.9115,255.72,255.67,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737571528452,3.9115,255.72,255.64,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737571528658,3.9115,255.72,255.65,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737571528853,3.9115,255.72,255.64,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737571529455,3.9115,255.72,255.66,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737571529961,3.9116,255.71,255.66,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737571532670,0.02633724,255.74,255.66,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737571532869,3.9114,255.72,255.66,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737571534274,0.02633724,255.74,255.61,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571534473,9.53132042,255.69,255.53,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571534967,0.02922889,255.64,255.55,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737571535268,9.53132042,255.6,255.44,52.83570797]
["bitfinex-derivatives","SOLF0:USTF0",1737571535471,9.53132042,255.6,255.44,43.30438755]
["bitfinex-derivatives","SOLF0:USTF0",1737571535676,9.53132042,255.56,255.44,43.30438755]
["bitfinex-derivatives","SOLF0:USTF0",1737571535867,0.02481898,255.55,255.44,43.30438755]
["bitfinex-derivatives","SOLF0:USTF0",1737571536267,9.53132042,255.46,255.44,23.89907367]
["bitfinex-derivatives","SOLF0:USTF0",1737571536664,9.53132042,255.46,255.42,64.76434891]
["bitfinex-derivatives","SOLF0:USTF0",1737571537368,9.53132042,255.41,255.4,106.51485463]
["bitfinex-derivatives","SOLF0:USTF0",1737571538267,9.53132042,255.41,255.4,105.68533568]
["bitfinex-derivatives","SOLF0:USTF0",1737571539070,9.53132042,255.41,255.4,81.78626201]
["bitfinex-derivatives","SOLF0:USTF0",1737571539269,9.53132042,255.41,255.28,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737571539874,0.02508975,255.37,255.28,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737571540075,9.55641017,255.37,255.28,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737571540771,9.55641017,255.37,255.27,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737571540979,9.53132042,255.33,255.22,64.8663947]
["bitfinex-derivatives","SOLF0:USTF0",1737571541172,9.53132042,255.29,255.22,64.8663947]
["bitfinex-derivatives","SOLF0:USTF0",1737571541578,0.02822452,255.28,255.22,64.8663947]
["bitfinex-derivatives","SOLF0:USTF0",1737571541775,0.02822452,255.28,255.2,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737571541977,9.53132042,255.37,255.19,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571542180,9.53132042,255.41,255.32,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737571542479,9.53132042,255.37,255.2,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571542678,9.53132042,255.37,255.25,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737571542880,9.53132042,255.37,255.2,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571543374,0.02940078,255.31,255.26,0.02861524]
["bitfinex-derivatives","SOLF0:USTF0",1737571543581,0.02940078,255.31,255.28,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737571543879,0.02940078,255.31,255.26,0.02861524]
["bitfinex-derivatives","SOLF0:USTF0",1737571544076,0.02940078,255.31,255.27,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737571544381,0.02940078,255.31,255.26,0.02861524]
["bitfinex-derivatives","SOLF0:USTF0",1737571545781,0.02940078,255.31,255.29,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737571547582,0.02940078,255.31,255.2,0.35961816]
["bitfinex-derivatives","SOLF0:USTF0",1737571548385,0.02940078,255.31,255.25,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571548584,9.53132042,255.42,255.26,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737571548781,9.53132042,255.58,255.29,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571548782,9.53132042,255.46,255.29,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571548983,9.53132042,255.5,255.33,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571549482,9.53132042,255.5,255.37,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571549781,0.02576826,255.46,255.41,0.0286834]
["bitfinex-derivatives","SOLF0:USTF0",1737571550188,0.02576826,255.46,255.44,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737571550889,9.53132042,255.58,255.42,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737571551190,13.44492042,255.58,255.42,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737571551380,9.53132042,255.58,255.46,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737571551583,9.53132042,255.58,255.42,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737571552185,0.02594909,255.53,255.47,0.02625125]
["bitfinex-derivatives","SOLF0:USTF0",1737571552581,0.02594909,255.53,255.47,3.94145125]
["bitfinex-derivatives","SOLF0:USTF0",1737571552779,0.02594909,255.53,255.47,0.02625125]
["bitfinex-derivatives","SOLF0:USTF0",1737571554087,0.02594909,255.53,255.47,3.94145125]
["bitfinex-derivatives","SOLF0:USTF0",1737571554997,0.02594909,255.53,255.51,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737571557194,9.53132042,255.66,255.49,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571557493,0.0607,255.7,255.53,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571557796,9.53132042,255.67,255.5,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737571557997,9.53132042,255.67,255.58,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737571558287,9.53132042,255.67,255.53,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571558493,0.02679407,255.65,255.6,3.93900402]
["bitfinex-derivatives","SOLF0:USTF0",1737571558891,0.02679407,255.65,255.64,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737571559488,0.02679407,255.65,255.6,0.02590402]
["bitfinex-derivatives","SOLF0:USTF0",1737571559689,0.02679407,255.65,255.62,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737571560197,0.02679407,255.65,255.63,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737571560390,0.02679407,255.65,255.6,0.02590402]
["bitfinex-derivatives","SOLF0:USTF0",1737571561785,0.02679407,255.65,255.63,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737571562192,0.02679407,255.65,255.6,0.02590402]
["bitfinex-derivatives","SOLF0:USTF0",1737571562399,3.9128,255.63,255.6,0.02590402]
["bitfinex-derivatives","SOLF0:USTF0",1737571562694,9.53132042,255.63,255.6,0.02590402]
["bitfinex-derivatives","SOLF0:USTF0",1737571562889,9.53132042,255.63,255.5,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737571564089,0.02786999,255.59,255.54,0.02521363]
["bitfinex-derivatives","SOLF0:USTF0",1737571564393,0.02786999,255.59,255.54,3.93931363]
["bitfinex-derivatives","SOLF0:USTF0",1737571564790,0.02786999,255.59,255.54,0.02521363]
["bitfinex-derivatives","SOLF0:USTF0",1737571564995,0.02786999,255.59,255.55,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737571565892,0.02786999,255.59,255.54,0.02521363]
["bitfinex-derivatives","SOLF0:USTF0",1737571566097,9.55919041,255.59,255.54,0.02521363]
["bitfinex-derivatives","SOLF0:USTF0",1737571567099,3.9139,255.56,255.54,0.02521363]
["bitfinex-derivatives","SOLF0:USTF0",1737571567599,9.55919041,255.59,255.54,0.02521363]
["bitfinex-derivatives","SOLF0:USTF0",1737571567801,13.47279041,255.59,255.54,3.93931363]
["bitfinex-derivatives","SOLF0:USTF0",1737571568592,0.02786999,255.59,255.54,0.02521363]
["bitfinex-derivatives","SOLF0:USTF0",1737571569102,0.02786999,255.59,255.53,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737571569400,0.02786999,255.59,255.42,0.21135955]
["bitfinex-derivatives","SOLF0:USTF0",1737571569401,9.53132042,255.63,255.47,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571570400,0.02978664,255.58,255.54,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737571570601,0.02978664,255.58,255.52,0.02859939]
["bitfinex-derivatives","SOLF0:USTF0",1737571571692,0.02978664,255.58,255.53,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737571571897,0.02978664,255.58,255.52,0.02859939]
["bitfinex-derivatives","SOLF0:USTF0",1737571572300,0.02978664,255.58,255.57,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737571573004,5.20275568,255.7,255.56,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571573209,5.20275568,255.7,255.68,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737571573399,14.2319902,255.72,255.6,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571573603,58.36908696,255.74,255.73,9.53132042]
["bitfinex-derivatives","SOLF0:USTF0",1737571573793,3.5674,255.9,255.76,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737571574195,43.72529385,255.77,255.76,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737571574394,94.44562239,255.79,255.78,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737571575399,82.10202239,255.79,255.78,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737571575600,70.13142239,255.79,255.78,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737571575896,0.02747344,255.79,255.78,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737571576404,16.48485184,255.99,255.76,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737571576705,16.48485184,255.99,255.73,15.25685184]
["bitfinex-derivatives","SOLF0:USTF0",1737571577005,16.48485184,255.99,255.77,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737571577201,16.48485184,255.99,255.94,42.83869978]
["bitfinex-derivatives","SOLF0:USTF0",1737571577507,15.25685184,255.95,255.92,64.04400331]
["bitfinex-derivatives","SOLF0:USTF0",1737571577805,15.25685184,255.95,255.92,62.00630331]
["bitfinex-derivatives","SOLF0:USTF0",1737571578001,3.9087,255.91,255.85,106.74000551]
["bitfinex-derivatives","SOLF0:USTF0",1737571578208,15.25685184,255.95,255.85,106.74000551]
["bitfinex-derivatives","SOLF0:USTF0",1737571578808,0.02569934,255.93,255.87,0.02917603]
["bitfinex-derivatives","SOLF0:USTF0",1737571579900,3.9084,255.92,255.87,0.02917603]
["bitfinex-derivatives","SOLF0:USTF0",1737571580101,0.02569934,255.93,255.87,0.02917603]
["bitfinex-derivatives","SOLF0:USTF0",1737571581806,2.5363,256.02,255.88,33.54543842]
["bitfinex-derivatives","SOLF0:USTF0",1737571582111,2.5363,256.02,255.88,60.36877072]
["bitfinex-derivatives","SOLF0:USTF0",1737571582906,0.02581297,255.98,255.92,0.02980186]
["bitfinex-derivatives","SOLF0:USTF0",1737571583112,3.9083,255.93,255.92,0.02980186]
["bitfinex-derivatives","SOLF0:USTF0",1737571583314,0.02581297,255.98,255.92,0.02980186]
["bitfinex-derivatives","SOLF0:USTF0",1737571584505,0.02581297,255.98,255.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737571584704,1.3485,256.09,255.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737571584916,1.3485,256.09,255.93,61.5585865]
["bitfinex-derivatives","SOLF0:USTF0",1737571585116,3.9068,256.03,255.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737571585306,1.3485,256.09,255.93,61.5585865]
["bitfinex-derivatives","SOLF0:USTF0",1737571585510,1.3485,256.09,255.95,126.86726856]
["bitfinex-derivatives","SOLF0:USTF0",1737571585814,1.3485,256.09,255.99,0.02475679]
["bitfinex-derivatives","SOLF0:USTF0",1737571585815,0.0260346,256.05,255.99,0.02475679]
["bitfinex-derivatives","SOLF0:USTF0",1737571587219,3.9071,256.01,255.99,0.02475679]
["bitfinex-derivatives","SOLF0:USTF0",1737571588718,3.9069,256.02,255.99,0.02475679]
["bitfinex-derivatives","SOLF0:USTF0",1737571589120,0.0260346,256.05,255.99,0.02475679]
["bitfinex-derivatives","SOLF0:USTF0",1737571589922,10.59233787,256.07,255.99,0.02475679]
["bitfinex-derivatives","SOLF0:USTF0",1737571590320,15.25685184,256.03,255.99,0.02475679]
["bitfinex-derivatives","SOLF0:USTF0",1737571590513,3.9081,255.94,255.93,26.97118051]
["bitfinex-derivatives","SOLF0:USTF0",1737571590721,3.87705213,255.94,255.93,26.97118051]
["bitfinex-derivatives","SOLF0:USTF0",1737571591919,3.87705213,255.94,255.91,0.02742107]
["bitfinex-derivatives","SOLF0:USTF0",1737571592319,15.25685184,255.95,255.91,0.02742107]
["bitfinex-derivatives","SOLF0:USTF0",1737571592821,16.50385184,255.95,255.91,0.02742107]
["bitfinex-derivatives","SOLF0:USTF0",1737571593027,15.25685184,255.91,255.76,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737571593322,15.25685184,255.87,255.76,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737571594222,0.02611496,255.84,255.79,0.02985076]
["bitfinex-derivatives","SOLF0:USTF0",1737571594526,3.93571496,255.84,255.79,0.02985076]
["bitfinex-derivatives","SOLF0:USTF0",1737571594727,0.02611496,255.84,255.79,0.02985076]
["bitfinex-derivatives","SOLF0:USTF0",1737571595926,0.02611496,255.84,255.79,3.94015076]
["bitfinex-derivatives","SOLF0:USTF0",1737571596229,0.02611496,255.84,255.79,0.02985076]
["bitfinex-derivatives","SOLF0:USTF0",1737571596419,3.9098,255.83,255.79,0.02985076]
["bitfinex-derivatives","SOLF0:USTF0",1737571598029,3.9099,255.82,255.79,0.02985076]
["bitfinex-derivatives","SOLF0:USTF0",1737571598628,3.91,255.82,255.79,0.02985076]
["bitfinex-derivatives","SOLF0:USTF0",1737571599430,0.02611496,255.84,255.79,0.02985076]
["bitfinex-derivatives","SOLF0:USTF0",1737571599431,3.9102,255.8,255.79,0.02985076]
["bitfinex-derivatives","SOLF0:USTF0",1737571600735,3.9107,255.77,255.65,42.7016941]
["bitfinex-derivatives","SOLF0:USTF0",1737571601034,15.25685184,255.82,255.68,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737571601234,15.25685184,255.82,255.65,42.7016941]
["bitfinex-derivatives","SOLF0:USTF0",1737571601427,15.25685184,255.78,255.65,42.7016941]
["bitfinex-derivatives","SOLF0:USTF0",1737571601628,15.25685184,255.82,255.65,42.7016941]
["bitfinex-derivatives","SOLF0:USTF0",1737571601629,15.25685184,255.74,255.71,54.96925188]
["bitfinex-derivatives","SOLF0:USTF0",1737571601830,15.25685184,255.74,255.71,52.93065188]
["bitfinex-derivatives","SOLF0:USTF0",1737571602030,3.9114,255.72,255.71,52.93065188]
["bitfinex-derivatives","SOLF0:USTF0",1737571602235,3.9114,255.72,255.71,46.77165188]
["bitfinex-derivatives","SOLF0:USTF0",1737571602535,3.9114,255.72,255.71,34.54145188]
["bitfinex-derivatives","SOLF0:USTF0",1737571602736,0.0264903,255.75,255.6,42.85080453]
["bitfinex-derivatives","SOLF0:USTF0",1737571602737,3.9124,255.66,255.6,42.85080453]
["bitfinex-derivatives","SOLF0:USTF0",1737571602937,15.25685184,255.7,255.6,42.85080453]
["bitfinex-derivatives","SOLF0:USTF0",1737571603634,15.25685184,255.66,255.6,42.85080453]
["bitfinex-derivatives","SOLF0:USTF0",1737571603834,15.25685184,255.66,255.62,0.0275602]
["bitfinex-derivatives","SOLF0:USTF0",1737571604436,3.9127,255.64,255.62,0.0275602]
["bitfinex-derivatives","SOLF0:USTF0",1737571607533,3.9135,255.59,255.39,15.25685184]
["bitfinex-derivatives","SOLF0:USTF0",1737571607732,15.25685184,255.61,255.45,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737571608639,3.9135,255.59,255.53,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737571608839,0.02701877,255.58,255.45,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737571609536,15.25685184,255.57,255.4,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737571610138,0.02587801,255.51,255.4,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737571610441,3.9153,255.47,255.41,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737571611140,3.9151,255.49,255.42,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737571611329,0.02587801,255.51,255.42,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737571611534,3.9151,255.48,255.4,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737571611735,0.02587801,255.51,255.4,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737571612038,0.02587801,255.51,255.4,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737571612240,3.9153,255.47,255.4,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737571613035,3.9155,255.46,255.4,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1737571613236,15.25685184,255.49,255.38,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737571613437,15.25685184,255.49,255.35,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737571613636,0.02679009,255.46,255.35,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737571615141,3.9156,255.45,255.39,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737571615340,0.02679009,255.46,255.35,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737571615841,0.02679009,255.46,255.45,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737571616041,4.8076,255.6,255.39,15.25685184]
["bitfinex-derivatives","SOLF0:USTF0",1737571616242,3.9139,255.56,255.39,15.25685184]
["bitfinex-derivatives","SOLF0:USTF0",1737571616443,4.8076,255.6,255.39,15.25685184]
["bitfinex-derivatives","SOLF0:USTF0",1737571617237,0.0270912,255.52,255.47,0.0273138]
["bitfinex-derivatives","SOLF0:USTF0",1737571618441,0.0270912,255.52,255.51,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737571619140,1.2576,255.64,255.47,0.0273138]
["bitfinex-derivatives","SOLF0:USTF0",1737571619141,3.9131,255.62,255.54,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737571619335,1.2576,255.64,255.48,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737571619535,3.9136,255.59,255.5,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737571619740,1.2576,255.64,255.5,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737571620142,3.9136,255.58,255.51,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737571620443,0.02745647,255.6,255.54,0.0274977]
["bitfinex-derivatives","SOLF0:USTF0",1737571620745,3.9136,255.59,255.54,0.0274977]
["bitfinex-derivatives","SOLF0:USTF0",1737571620945,0.02745647,255.6,255.54,0.0274977]
["bitfinex-derivatives","SOLF0:USTF0",1737571621443,3.9139,255.56,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571622446,0.02745647,255.6,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571622646,3.914,255.55,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571623239,3.9138,255.57,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571625348,3.914,255.55,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571626149,0.02745647,255.6,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571628349,3.9136,255.58,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571629052,0.02745647,255.6,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571629254,18.0,255.93,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571629255,15.25685184,255.76,255.54,0.00070761]
["bitfinex-derivatives","SOLF0:USTF0",1737571629454,15.25685184,255.72,255.6,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737571629753,15.25685184,255.72,255.55,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737571630050,3.9126,255.65,255.55,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737571630248,15.25685184,255.72,255.55,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737571630453,0.02897009,255.63,255.62,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737571630654,15.25685184,255.76,255.55,17.80565184]
["bitfinex-derivatives","SOLF0:USTF0",1737571631057,15.25685184,255.72,255.55,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737571631456,3.9124,255.66,255.55,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737571631755,0.0264579,255.66,255.61,0.02680891]
["bitfinex-derivatives","SOLF0:USTF0",1737571633155,3.9129,255.63,255.61,0.02680891]
["bitfinex-derivatives","SOLF0:USTF0",1737571633350,0.0264579,255.66,255.61,0.02680891]
["bitfinex-derivatives","SOLF0:USTF0",1737571633955,0.0264579,255.66,255.63,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737571634155,0.0264579,255.66,255.61,0.02680891]
["bitfinex-derivatives","SOLF0:USTF0",1737571636156,15.25685184,255.64,255.61,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737571636358,15.25685184,255.64,255.5,42.72280374]
["bitfinex-derivatives","SOLF0:USTF0",1737571636962,15.25685184,255.64,255.5,46.63760374]
["bitfinex-derivatives","SOLF0:USTF0",1737571637158,15.25685184,255.64,255.5,42.72280374]
["bitfinex-derivatives","SOLF0:USTF0",1737571637353,3.9133,255.6,255.54,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1737571637552,0.02991511,255.6,255.54,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1737571638754,15.25685184,255.72,255.54,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1737571638954,15.25685184,255.72,255.5,57.97965558]
["bitfinex-derivatives","SOLF0:USTF0",1737571639359,15.25685184,255.72,255.5,15.25685184]
["bitfinex-derivatives","SOLF0:USTF0",1737571639755,0.0257428,255.64,255.46,17.79275184]
["bitfinex-derivatives","SOLF0:USTF0",1737571639957,15.25685184,255.68,255.46,17.79275184]
["bitfinex-derivatives","SOLF0:USTF0",1737571640157,0.02824871,255.58,255.52,0.02711006]
["bitfinex-derivatives","SOLF0:USTF0",1737571640353,3.94194871,255.58,255.52,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737571640655,3.94194871,255.58,255.52,3.94056649]
["bitfinex-derivatives","SOLF0:USTF0",1737571640656,0.02824871,255.58,255.52,3.94056649]
["bitfinex-derivatives","SOLF0:USTF0",1737571640862,3.9139,255.56,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571641561,3.9141,255.55,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571642057,0.02824871,255.58,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571642258,3.9144,255.53,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571643355,3.914,255.56,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571643858,0.02824871,255.58,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571644662,3.9143,255.54,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571646765,15.25685184,255.56,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571647668,0.02824871,255.58,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571648066,3.914,255.56,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571648369,0.02824871,255.58,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571648864,3.94194871,255.58,255.52,3.94066649]
["bitfinex-derivatives","SOLF0:USTF0",1737571649065,0.02824871,255.58,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571650363,3.9139,255.57,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571650567,0.02824871,255.58,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571652564,3.94184871,255.58,255.54,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737571653069,0.02824871,255.58,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571654572,3.9144,255.53,255.52,0.02616649]
["bitfinex-derivatives","SOLF0:USTF0",1737571655465,15.25685184,255.52,255.39,42.72280374]
["bitfinex-derivatives","SOLF0:USTF0",1737571656269,3.9153,255.47,255.42,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737571656470,15.25685184,255.52,255.39,42.72280374]
["bitfinex-derivatives","SOLF0:USTF0",1737571656670,3.9154,255.46,255.42,0.03002353]
["bitfinex-derivatives","SOLF0:USTF0",1737571657366,0.0258089,255.47,255.42,0.03002353]
["bitfinex-derivatives","SOLF0:USTF0",1737571657970,3.9157,255.44,255.42,0.03002353]
["bitfinex-derivatives","SOLF0:USTF0",1737571658972,0.0258089,255.47,255.42,0.03002353]
["bitfinex-derivatives","SOLF0:USTF0",1737571659173,3.9155,255.46,255.42,0.03002353]
["bitfinex-derivatives","SOLF0:USTF0",1737571659375,0.0258089,255.47,255.42,0.03002353]
["bitfinex-derivatives","SOLF0:USTF0",1737571659569,3.9158,255.44,255.23,131.17965558]
["bitfinex-derivatives","SOLF0:USTF0",1737571659765,15.25685184,255.48,255.28,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737571660068,3.9156,255.45,255.37,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737571660266,15.25685184,255.48,255.37,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737571660465,15.25685184,255.48,255.28,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737571660873,0.02947301,255.41,255.35,3.94564683]
["bitfinex-derivatives","SOLF0:USTF0",1737571661068,0.02947301,255.41,255.35,0.02854683]
["bitfinex-derivatives","SOLF0:USTF0",1737571661471,0.02947301,255.41,255.36,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737571661672,0.02947301,255.41,255.35,0.02854683]
["bitfinex-derivatives","SOLF0:USTF0",1737571663074,0.02947301,255.41,255.37,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737571664475,0.02947301,255.41,255.35,0.02854683]
["bitfinex-derivatives","SOLF0:USTF0",1737571664673,3.9165,255.39,255.35,0.02854683]
["bitfinex-derivatives","SOLF0:USTF0",1737571665176,3.94577301,255.41,255.35,0.02854683]
["bitfinex-derivatives","SOLF0:USTF0",1737571665577,0.02947301,255.41,255.35,0.02854683]
["bitfinex-derivatives","SOLF0:USTF0",1737571665877,0.02947301,255.41,255.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737571666879,15.25685184,255.52,255.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737571667078,1.2994,255.56,255.36,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737571667475,3.9153,255.47,255.42,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737571667982,9.56575534,255.52,255.42,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737571668180,3.94279354,255.47,255.42,3.9416712]
["bitfinex-derivatives","SOLF0:USTF0",1737571669477,0.02749354,255.47,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571669877,0.02749354,255.47,255.43,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737571670083,0.02749354,255.47,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571670780,0.02749354,255.47,255.43,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737571671783,0.02749354,255.47,255.45,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737571673385,0.02749354,255.47,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571673879,3.9157,255.44,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571674087,0.02749354,255.47,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571675087,3.9159,255.43,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571675289,0.02749354,255.47,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571675484,3.9159,255.43,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571678189,0.02749354,255.47,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571678685,3.9159,255.44,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571679789,3.9159,255.43,255.42,0.0257712]
["bitfinex-derivatives","SOLF0:USTF0",1737571680790,15.30345892,255.44,255.28,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737571681489,3.9165,255.39,255.28,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737571681883,0.02805653,255.36,255.31,0.02661775]
["bitfinex-derivatives","SOLF0:USTF0",1737571682088,0.02805653,255.36,255.34,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737571682287,0.02805653,255.36,255.31,0.02661775]
["bitfinex-derivatives","SOLF0:USTF0",1737571683183,15.30345892,255.53,255.31,0.02661775]
["bitfinex-derivatives","SOLF0:USTF0",1737571683383,3.9151,255.48,255.33,15.30345892]
["bitfinex-derivatives","SOLF0:USTF0",1737571683588,15.30345892,255.53,255.34,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737571683787,3.914,255.56,255.37,15.30345892]
["bitfinex-derivatives","SOLF0:USTF0",1737571683989,15.30345892,255.61,255.37,15.30345892]
["bitfinex-derivatives","SOLF0:USTF0",1737571684192,15.30345892,255.61,255.53,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737571684396,0.02829848,255.52,255.46,0.02884629]
["bitfinex-derivatives","SOLF0:USTF0",1737571684594,15.30345892,255.61,255.42,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737571684787,0.02952059,255.52,255.49,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737571684992,15.30345892,255.61,255.42,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737571685194,0.02975668,255.53,255.48,0.02602567]
["bitfinex-derivatives","SOLF0:USTF0",1737571685686,0.02975668,255.53,255.48,3.94112567]
["bitfinex-derivatives","SOLF0:USTF0",1737571686091,15.3332156,255.53,255.48,0.02602567]
["bitfinex-derivatives","SOLF0:USTF0",1737571686992,3.9149,255.5,255.48,0.02602567]
["bitfinex-derivatives","SOLF0:USTF0",1737571691496,15.3332156,255.53,255.48,0.02602567]
["bitfinex-derivatives","SOLF0:USTF0",1737571691497,3.9146,255.52,255.48,0.02602567]
["bitfinex-derivatives","SOLF0:USTF0",1737571692791,3.9148,255.51,255.48,0.02602567]
["bitfinex-derivatives","SOLF0:USTF0",1737571692989,0.02975668,255.53,255.48,0.02602567]
["bitfinex-derivatives","SOLF0:USTF0",1737571693191,9.56405526,255.5,255.48,0.02602567]
["bitfinex-derivatives","SOLF0:USTF0",1737571694591,0.02975668,255.53,255.48,0.02602567]
["bitfinex-derivatives","SOLF0:USTF0",1737571695199,13.47715526,255.62,255.56,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737571695590,9.56405526,255.62,255.46,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737571695990,9.56405526,255.58,255.46,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737571696295,3.9143,255.54,255.48,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737571696496,0.03003794,255.55,255.49,0.02907372]
["bitfinex-derivatives","SOLF0:USTF0",1737571696691,9.56405526,255.53,255.49,0.02907372]
["bitfinex-derivatives","SOLF0:USTF0",1737571696895,3.9148,255.5,255.49,0.02907372]
["bitfinex-derivatives","SOLF0:USTF0",1737571697098,9.56405526,255.53,255.49,0.02907372]
["bitfinex-derivatives","SOLF0:USTF0",1737571698499,3.9148,255.5,255.49,0.02907372]
["bitfinex-derivatives","SOLF0:USTF0",1737571709909,3.9148,255.5,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571714508,0.03003794,255.55,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571715012,3.94413794,255.55,255.5,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737571715812,3.9144,255.53,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571716013,0.03003794,255.55,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571716216,13.47885526,255.5,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571716409,3.9148,255.5,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571717011,9.56405526,255.54,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571717704,13.47885526,255.5,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571719508,9.56405526,255.54,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571719709,0.03003794,255.55,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571719910,0.03003794,255.55,255.49,3.91507372]
["bitfinex-derivatives","SOLF0:USTF0",1737571720113,3.94423794,255.55,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571720310,0.03003794,255.55,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571720511,3.94423794,255.55,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571721118,3.9143,255.54,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571721610,0.03003794,255.55,255.51,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737571721815,0.03003794,255.55,255.49,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571722011,9.56405526,255.66,255.51,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571722207,9.56405526,255.7,255.52,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737571722713,3.9122,255.68,255.61,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737571722909,9.56405526,255.7,255.61,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737571723217,9.56405526,255.66,255.62,0.0257782]
["bitfinex-derivatives","SOLF0:USTF0",1737571723518,3.9128,255.64,255.62,0.0257782]
["bitfinex-derivatives","SOLF0:USTF0",1737571724217,0.02711319,255.67,255.52,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737571724518,9.56405526,255.58,255.41,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571724708,9.56405526,255.62,255.46,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571725320,0.02804108,255.57,255.54,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737571725815,0.02804108,255.57,255.55,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737571727011,3.9127,255.64,255.58,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737571727612,3.9129,255.63,255.58,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737571728314,3.94261628,255.63,255.58,3.93916047]
["bitfinex-derivatives","SOLF0:USTF0",1737571728619,0.02971628,255.63,255.58,0.02566047]
["bitfinex-derivatives","SOLF0:USTF0",1737571728917,0.02971628,255.63,255.61,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737571729916,0.02971628,255.63,255.59,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737571731323,0.02971628,255.63,255.58,3.93916047]
["bitfinex-derivatives","SOLF0:USTF0",1737571731914,0.02971628,255.63,255.58,0.02566047]
["bitfinex-derivatives","SOLF0:USTF0",1737571733225,0.02971628,255.63,255.61,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737571733413,0.02971628,255.63,255.58,0.02566047]
["bitfinex-derivatives","SOLF0:USTF0",1737571733720,0.02971628,255.63,255.62,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737571735923,3.9119,255.7,255.66,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737571736124,3.9114,255.73,255.58,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571736422,3.9114,255.73,255.62,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737571736619,3.9114,255.73,255.58,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571736620,3.9116,255.71,255.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737571736820,9.56405526,255.74,255.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737571737017,0.02795208,255.7,255.64,0.02670454]
["bitfinex-derivatives","SOLF0:USTF0",1737571737226,3.9111,255.75,255.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737571737421,0.02732936,255.7,255.64,0.0297821]
["bitfinex-derivatives","SOLF0:USTF0",1737571737726,0.02732936,255.7,255.69,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737571738026,9.56405526,255.86,255.7,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571738221,9.56405526,255.86,255.77,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737571738725,9.56405526,255.82,255.72,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737571739122,0.02667704,255.8,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571740227,3.9106,255.78,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571740426,9.56405526,255.77,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571740926,0.02667704,255.8,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571741521,3.9108,255.76,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571741821,0.02667704,255.8,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571742620,3.9105,255.78,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571743027,0.02667704,255.8,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571743228,3.9107,255.77,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571743630,0.02667704,255.8,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571743923,3.9105,255.78,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571744929,3.911,255.75,255.74,0.02821798]
["bitfinex-derivatives","SOLF0:USTF0",1737571745324,13.47505526,255.75,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571745530,3.911,255.75,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571747625,0.02667704,255.8,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571747830,3.9105,255.79,255.75,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737571748032,0.02667704,255.8,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571748630,0.02667704,255.8,255.78,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737571748830,0.02667704,255.8,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571749831,3.911,255.76,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571750132,0.02667704,255.8,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571751229,3.911,255.75,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571755730,13.47505526,255.75,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571757535,3.911,255.75,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571760036,3.9108,255.77,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571760333,0.02667704,255.8,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571761035,3.9109,255.76,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571761236,0.02667704,255.8,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571762139,3.9107,255.77,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571763132,0.02667704,255.8,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571763637,0.02667704,255.8,255.76,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737571763932,0.02667704,255.8,255.74,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571764142,9.56405526,255.92,255.74,9.56407324]
["bitfinex-derivatives","SOLF0:USTF0",1737571764333,9.56405526,255.92,255.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737571764534,9.56405526,255.92,255.78,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571764932,12.10885526,255.96,255.78,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571765141,12.10885526,255.96,255.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737571765142,9.56405526,255.96,255.82,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571765342,3.44,256.05,255.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737571765343,3.9071,256.01,255.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737571765541,62.17386964,256.16,255.9,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571765542,9.56405526,256.09,255.9,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571765736,9.56405526,256.09,255.94,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571766136,9.56405526,256.09,255.95,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737571766643,0.02907354,256.05,255.99,0.02522213]
["bitfinex-derivatives","SOLF0:USTF0",1737571767141,0.02907354,256.05,255.99,3.93252213]
["bitfinex-derivatives","SOLF0:USTF0",1737571767937,0.02907354,256.05,255.99,0.02522213]
["bitfinex-derivatives","SOLF0:USTF0",1737571770447,3.93547354,256.05,255.99,0.02522213]
["bitfinex-derivatives","SOLF0:USTF0",1737571771549,0.02907354,256.05,255.99,0.02522213]
["bitfinex-derivatives","SOLF0:USTF0",1737571772047,9.5931288,256.05,255.99,0.02522213]
["bitfinex-derivatives","SOLF0:USTF0",1737571772247,3.9071,256.01,255.99,0.02522213]
["bitfinex-derivatives","SOLF0:USTF0",1737571776951,9.5931288,256.05,255.99,0.02522213]
["bitfinex-derivatives","SOLF0:USTF0",1737571777153,3.9072,256.0,255.99,0.02522213]
["bitfinex-derivatives","SOLF0:USTF0",1737571778451,0.02907354,256.05,255.99,0.02522213]
["bitfinex-derivatives","SOLF0:USTF0",1737571778748,9.56405526,256.17,256.01,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571779056,3.9046,256.17,256.05,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571779355,9.56405526,256.21,256.06,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737571779647,3.9046,256.17,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737571779854,9.56405526,256.21,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737571780058,0.02674479,256.15,256.09,0.02907516]
["bitfinex-derivatives","SOLF0:USTF0",1737571780853,3.9421,256.31,256.09,0.02907516]
["bitfinex-derivatives","SOLF0:USTF0",1737571780854,9.56405526,256.41,256.22,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571781353,3.9014,256.38,256.27,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737571781651,9.56405526,256.41,256.22,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571782052,3.9023,256.32,256.29,0.02678444]
["bitfinex-derivatives","SOLF0:USTF0",1737571782452,0.02879896,256.34,256.29,0.02678444]
["bitfinex-derivatives","SOLF0:USTF0",1737571783458,0.02879896,256.34,256.3,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571783760,2.6064,256.44,256.3,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571784059,2.6064,256.44,256.34,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571784261,1.2818,256.46,256.34,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571784461,9.56405526,256.53,256.34,9.56405526]
["bitfinex-derivatives","SOLF0:USTF0",1737571784855,0.02605983,256.46,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571789054,0.02605983,256.46,256.41,3.92898598]
["bitfinex-derivatives","SOLF0:USTF0",1737571790662,0.02605983,256.46,256.43,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737571790962,0.02605983,256.46,256.41,15.21121596]
["bitfinex-derivatives","SOLF0:USTF0",1737571791962,3.92625983,256.46,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571792864,0.02605983,256.46,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571794055,3.9007,256.43,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571798062,5.2252,256.45,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571798364,0.02605983,256.46,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571801866,3.92625983,256.46,256.41,3.92888598]
["bitfinex-derivatives","SOLF0:USTF0",1737571802068,0.02605983,256.46,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571803172,3.92625983,256.46,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571803467,0.02605983,256.46,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571804369,3.9008,256.42,256.41,0.02808598]
["bitfinex-derivatives","SOLF0:USTF0",1737571806576,3.9022,256.33,256.27,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737571806775,15.18312998,256.48,256.28,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737571807174,15.18312998,256.48,256.27,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737571807368,15.18312998,256.48,256.29,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737571807773,0.02786149,256.41,256.36,0.02839553]
["bitfinex-derivatives","SOLF0:USTF0",1737571808873,3.92896149,256.41,256.36,0.02839553]
["bitfinex-derivatives","SOLF0:USTF0",1737571809073,0.02786149,256.41,256.36,0.02839553]
["bitfinex-derivatives","SOLF0:USTF0",1737571809377,3.92886149,256.41,256.36,0.02839553]
["bitfinex-derivatives","SOLF0:USTF0",1737571810575,3.9011,256.4,256.36,0.02839553]
["bitfinex-derivatives","SOLF0:USTF0",1737571813073,0.02786149,256.41,256.36,0.02839553]
["bitfinex-derivatives","SOLF0:USTF0",1737571813781,0.02786149,256.41,256.36,9.51965614]
["bitfinex-derivatives","SOLF0:USTF0",1737571814875,0.02786149,256.41,256.37,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737571815076,0.02786149,256.41,256.36,9.51965614]
["bitfinex-derivatives","SOLF0:USTF0",1737571817279,0.02786149,256.41,256.38,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737571818184,0.02786149,256.41,256.36,9.51965614]
["bitfinex-derivatives","SOLF0:USTF0",1737571818483,1.3228,256.53,256.39,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737571819180,3.9006,256.43,256.39,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737571819475,1.3228,256.53,256.4,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571819679,0.02760547,256.44,256.4,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571819977,0.02760547,256.44,256.43,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737571820380,0.02760547,256.44,256.4,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571820773,0.02760547,256.44,256.43,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737571821084,9.49126061,256.58,256.4,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571821281,9.49126061,256.58,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737571821577,3.8994,256.52,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737571821777,9.49126061,256.58,256.4,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571821980,3.8997,256.5,256.4,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571822282,0.0283377,256.51,256.46,0.02748828]
["bitfinex-derivatives","SOLF0:USTF0",1737571822785,3.9,256.47,256.46,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571822979,0.0283377,256.51,256.46,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571824776,3.9,256.47,256.46,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571827082,3.8999,256.48,256.46,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571827283,0.0283377,256.51,256.46,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571827584,3.9278377,256.51,256.46,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571827783,0.0283377,256.51,256.46,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571827978,9.49126061,256.66,256.53,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737571828176,3.8979,256.61,256.48,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571828477,9.49126061,256.66,256.53,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737571829086,0.02856652,256.62,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571829287,3.8982,256.59,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571833090,3.898,256.61,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571834083,0.02856652,256.62,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571834285,3.8981,256.6,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571835184,0.02856652,256.62,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571835381,3.8979,256.61,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571836488,0.02856652,256.62,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571837185,3.8983,256.59,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571837385,0.02856652,256.62,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571837782,3.8982,256.59,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571839590,0.02856652,256.62,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571840392,0.02856652,256.62,256.59,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737571841894,0.02856652,256.62,256.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737571842087,0.02856652,256.62,256.57,0.02537601]
["bitfinex-derivatives","SOLF0:USTF0",1737571842293,3.8965,256.7,256.6,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571842594,3.8748,256.74,256.6,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571842894,3.8962,256.72,256.6,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571843095,3.8748,256.74,256.6,13.38916061]
["bitfinex-derivatives","SOLF0:USTF0",1737571843295,3.8748,256.74,256.6,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571843590,0.0276768,256.7,256.64,0.02855749]
["bitfinex-derivatives","SOLF0:USTF0",1737571844093,0.0276768,256.7,256.64,9.5198181]
["bitfinex-derivatives","SOLF0:USTF0",1737571844297,0.0276768,256.7,256.68,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571846596,0.0276768,256.7,256.64,9.5198181]
["bitfinex-derivatives","SOLF0:USTF0",1737571846795,0.0276768,256.7,256.64,0.02855749]
["bitfinex-derivatives","SOLF0:USTF0",1737571847297,3.8968,256.69,256.64,0.02855749]
["bitfinex-derivatives","SOLF0:USTF0",1737571847495,0.0276768,256.7,256.64,0.02855749]
["bitfinex-derivatives","SOLF0:USTF0",1737571847699,3.8971,256.66,256.64,0.02855749]
["bitfinex-derivatives","SOLF0:USTF0",1737571848006,0.0276768,256.7,256.64,0.02855749]
["bitfinex-derivatives","SOLF0:USTF0",1737571848404,3.8972,256.66,256.64,0.02855749]
["bitfinex-derivatives","SOLF0:USTF0",1737571850207,0.0276768,256.7,256.52,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571850208,9.49126061,256.69,256.52,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571850403,3.8982,256.59,256.52,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571850603,9.49126061,256.69,256.52,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571851407,0.02506639,256.63,256.58,0.02999951]
["bitfinex-derivatives","SOLF0:USTF0",1737571852305,3.8978,256.62,256.58,0.02999951]
["bitfinex-derivatives","SOLF0:USTF0",1737571852605,0.02506639,256.63,256.58,0.02999951]
["bitfinex-derivatives","SOLF0:USTF0",1737571853207,3.8978,256.62,256.58,0.02999951]
["bitfinex-derivatives","SOLF0:USTF0",1737571853506,0.02506639,256.63,256.58,0.02999951]
["bitfinex-derivatives","SOLF0:USTF0",1737571854109,3.92266639,256.63,256.58,0.02999951]
["bitfinex-derivatives","SOLF0:USTF0",1737571855009,3.8981,256.6,256.58,0.02999951]
["bitfinex-derivatives","SOLF0:USTF0",1737571855605,3.8982,256.59,256.58,0.02999951]
["bitfinex-derivatives","SOLF0:USTF0",1737571855801,3.8982,256.59,256.58,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571861307,9.516327,256.63,256.58,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571861505,0.02506639,256.63,256.58,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571862509,3.8982,256.59,256.58,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571863503,9.49126061,256.56,256.4,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571863814,9.49126061,256.56,256.37,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737571864014,9.49126061,256.52,256.36,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737571864511,3.9012,256.4,256.36,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737571864913,0.02769594,256.41,256.36,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1737571865311,0.02769594,256.41,256.36,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737571865613,3.92869594,256.41,256.36,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737571865805,0.02769594,256.41,256.36,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737571866410,0.02769594,256.41,256.35,0.02525397]
["bitfinex-derivatives","SOLF0:USTF0",1737571868313,3.9016,256.37,256.25,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737571868506,19.0242,256.47,256.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737571868507,9.49126061,256.33,256.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737571868707,9.49126061,256.33,256.16,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571868907,3.9029,256.28,256.21,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737571869316,9.49126061,256.37,256.21,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571869516,0.02786513,256.27,256.25,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571869719,9.49126061,256.42,256.25,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571869916,3.9017,256.36,256.28,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737571870217,9.49126061,256.42,256.25,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571870716,0.02909822,256.36,256.31,0.02828577]
["bitfinex-derivatives","SOLF0:USTF0",1737571872219,9.49126061,256.3,256.13,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571872718,9.49126061,256.3,256.19,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737571872920,3.9034,256.25,256.19,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737571873118,9.49126061,256.3,256.13,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571873417,0.02540061,256.25,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571873718,3.92880061,256.25,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571874209,0.02540061,256.25,256.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737571874917,0.02540061,256.25,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571875314,3.9036,256.24,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571876116,3.9036,256.24,256.19,3.93399984]
["bitfinex-derivatives","SOLF0:USTF0",1737571876812,0.02540061,256.25,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571877019,3.9037,256.23,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571877712,3.904,256.21,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571877915,0.02540061,256.25,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571878319,3.9038,256.23,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571879122,0.02540061,256.25,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571879324,3.9041,256.2,256.19,0.02969984]
["bitfinex-derivatives","SOLF0:USTF0",1737571881014,3.905,256.15,256.04,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571881219,9.49126061,256.22,256.04,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571881613,3.9052,256.13,256.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737571882022,9.49126061,256.22,256.04,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571882218,3.9054,256.12,256.08,0.02889998]
["bitfinex-derivatives","SOLF0:USTF0",1737571882822,3.93337535,256.13,256.08,3.93479998]
["bitfinex-derivatives","SOLF0:USTF0",1737571883020,0.02807535,256.13,256.08,0.02889998]
["bitfinex-derivatives","SOLF0:USTF0",1737571883315,0.02807535,256.13,256.11,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737571883619,0.02807535,256.13,256.08,0.02889998]
["bitfinex-derivatives","SOLF0:USTF0",1737571884419,0.02807535,256.13,256.11,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737571884619,0.02807535,256.13,256.08,0.02889998]
["bitfinex-derivatives","SOLF0:USTF0",1737571885623,0.02807535,256.13,256.12,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737571885925,2.6311,256.23,256.12,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571886226,3.9041,256.21,256.17,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737571886427,2.6311,256.23,256.17,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737571886927,2.65927403,256.23,256.17,3.93348353]
["bitfinex-derivatives","SOLF0:USTF0",1737571887128,2.65927403,256.23,256.17,0.02888353]
["bitfinex-derivatives","SOLF0:USTF0",1737571887429,3.9041,256.21,256.17,0.02888353]
["bitfinex-derivatives","SOLF0:USTF0",1737571889629,3.9042,256.2,256.17,0.02888353]
["bitfinex-derivatives","SOLF0:USTF0",1737571890025,3.9044,256.18,256.17,0.02888353]
["bitfinex-derivatives","SOLF0:USTF0",1737571890329,3.9044,256.18,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571891125,2.65927403,256.23,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571891424,0.02817403,256.23,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571891629,0.02817403,256.23,256.17,3.90448353]
["bitfinex-derivatives","SOLF0:USTF0",1737571892131,0.02817403,256.23,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571892332,3.9044,256.18,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571895238,13.39566061,256.18,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571900438,1.2742,256.22,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571900735,0.02817403,256.23,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571901538,0.02817403,256.23,256.17,3.90448353]
["bitfinex-derivatives","SOLF0:USTF0",1737571901733,3.904,256.21,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571902040,0.02817403,256.23,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571903842,3.9042,256.2,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571905841,3.9043,256.19,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571906741,0.02817403,256.23,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571906742,13.39566061,256.18,256.17,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571906940,9.49126061,256.14,256.0,13.40256061]
["bitfinex-derivatives","SOLF0:USTF0",1737571907942,3.9062,256.07,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737571908143,3.9062,256.07,256.04,0.02962353]
["bitfinex-derivatives","SOLF0:USTF0",1737571909138,0.02914044,256.1,256.04,0.02962353]
["bitfinex-derivatives","SOLF0:USTF0",1737571909741,9.52040105,256.1,256.04,0.02962353]
["bitfinex-derivatives","SOLF0:USTF0",1737571910038,3.9064,256.05,256.04,0.02962353]
["bitfinex-derivatives","SOLF0:USTF0",1737571910239,3.9064,256.05,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571910939,3.9062,256.07,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571911440,9.52040105,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571911643,3.9063,256.06,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571913538,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571913743,3.906,256.08,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571914043,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571914239,3.9058,256.09,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571914840,0.02914044,256.1,256.05,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737571916445,3.93484044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571916839,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571917040,0.02914044,256.1,256.06,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737571919946,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571920147,3.9059,256.09,256.04,3.90652353]
["bitfinex-derivatives","SOLF0:USTF0",1737571920743,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571921547,3.9064,256.05,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571921849,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571922552,3.9063,256.06,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571922742,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571923648,3.9064,256.05,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571923850,13.39766061,256.05,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571926354,3.9064,256.05,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571926553,3.9059,256.09,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571926852,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571928050,0.02914044,256.1,256.05,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737571928652,0.02914044,256.1,256.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737571928852,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571929156,0.02914044,256.1,256.05,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737571929449,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571930154,0.02914044,256.1,256.06,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737571931251,0.02914044,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571931450,9.52040105,256.1,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571931753,3.9064,256.05,256.04,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737571932157,3.908,255.95,255.87,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737571932354,9.49126061,256.02,255.85,10.72796061]
["bitfinex-derivatives","SOLF0:USTF0",1737571933254,3.93307477,255.96,255.91,0.0257656]
["bitfinex-derivatives","SOLF0:USTF0",1737571934258,0.02527477,255.96,255.91,0.0257656]
["bitfinex-derivatives","SOLF0:USTF0",1737571935960,3.9083,255.93,255.91,0.0257656]
["bitfinex-derivatives","SOLF0:USTF0",1737571937259,3.908,255.95,255.91,0.0257656]
["bitfinex-derivatives","SOLF0:USTF0",1737571938963,3.9082,255.94,255.91,0.0257656]
["bitfinex-derivatives","SOLF0:USTF0",1737571939262,0.02527477,255.96,255.91,0.0257656]
["bitfinex-derivatives","SOLF0:USTF0",1737571939766,13.39956061,255.93,255.91,0.0257656]
["bitfinex-derivatives","SOLF0:USTF0",1737571940156,9.49126061,255.93,255.76,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571940357,9.49126061,255.88,255.72,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571940765,3.9098,255.83,255.72,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571941066,9.49126061,255.88,255.72,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571941366,0.02596606,255.83,255.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737571942264,0.02596606,255.83,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571943667,0.02596606,255.83,255.8,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571943868,0.02596606,255.83,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571944665,0.02596606,255.83,255.78,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737571944860,0.02596606,255.83,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571945062,3.9101,255.81,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571946570,0.02596606,255.83,255.79,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737571946770,0.02596606,255.83,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571947571,3.91,255.82,255.77,3.93531321]
["bitfinex-derivatives","SOLF0:USTF0",1737571948070,3.9102,255.8,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571948272,0.02596606,255.83,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571949473,3.9103,255.8,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571950870,3.9104,255.79,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571952575,3.93586606,255.83,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571952869,0.02596606,255.83,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571954068,0.02596606,255.83,255.82,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737571954975,0.02596606,255.83,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571955177,0.02596606,255.83,255.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737571957279,0.02596606,255.83,255.77,0.02471321]
["bitfinex-derivatives","SOLF0:USTF0",1737571958174,0.02596606,255.83,255.82,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737571958673,3.9086,255.91,255.86,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737571959075,9.49126061,255.94,255.86,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737571959774,0.02850747,255.93,255.87,0.0255149]
["bitfinex-derivatives","SOLF0:USTF0",1737571961182,3.9086,255.91,255.87,0.0255149]
["bitfinex-derivatives","SOLF0:USTF0",1737571967782,0.02850747,255.93,255.87,0.0255149]
["bitfinex-derivatives","SOLF0:USTF0",1737571967983,3.9087,255.9,255.87,0.0255149]
["bitfinex-derivatives","SOLF0:USTF0",1737571971577,0.02850747,255.93,255.87,0.0255149]
["bitfinex-derivatives","SOLF0:USTF0",1737571971778,0.02850747,255.93,255.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737571971984,9.49126061,256.06,255.88,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571972386,3.9071,256.01,255.88,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571972885,3.9073,255.99,255.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737571973187,0.02538496,255.97,255.92,0.02592232]
["bitfinex-derivatives","SOLF0:USTF0",1737571974090,0.02538496,255.97,255.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737571975185,0.02538496,255.97,255.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737571979989,3.9063,256.06,255.92,9.51718293]
["bitfinex-derivatives","SOLF0:USTF0",1737571980292,3.795,256.09,255.96,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571980688,3.795,256.09,255.99,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737571981193,0.02722849,256.07,256.01,0.02630274]
["bitfinex-derivatives","SOLF0:USTF0",1737571981594,0.02722849,256.07,256.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737571981785,0.02722849,256.07,256.01,0.02630274]
["bitfinex-derivatives","SOLF0:USTF0",1737571982191,3.9069,256.02,256.01,0.02630274]
["bitfinex-derivatives","SOLF0:USTF0",1737571982589,3.9077,255.97,255.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737571982794,9.49126061,256.02,255.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737571982995,12.05386061,256.06,255.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737571983293,9.49126061,256.02,255.89,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737571983492,9.49126061,256.02,255.84,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571983795,0.02967266,255.98,255.93,0.02759187]
["bitfinex-derivatives","SOLF0:USTF0",1737571983991,3.9079,255.95,255.93,0.02759187]
["bitfinex-derivatives","SOLF0:USTF0",1737571988902,3.9081,255.94,255.93,0.02759187]
["bitfinex-derivatives","SOLF0:USTF0",1737571991198,0.02967266,255.98,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737571991400,1.3318,256.09,255.98,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737571991697,1.3318,256.09,255.94,12.13806061]
["bitfinex-derivatives","SOLF0:USTF0",1737571991902,3.9068,256.03,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737571992103,1.3318,256.09,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737571992404,9.49126061,256.08,255.94,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737571992606,3.9072,256.0,255.99,0.02485193]
["bitfinex-derivatives","SOLF0:USTF0",1737571994801,3.9072,256.0,255.99,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572004808,9.49126061,255.98,255.82,9.49126061]
["bitfinex-derivatives","SOLF0:USTF0",1737572005009,9.49126061,255.98,255.81,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737572005513,3.9089,255.89,255.84,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737572006111,3.93846107,255.89,255.84,3.93749946]
["bitfinex-derivatives","SOLF0:USTF0",1737572008009,3.909,255.88,255.84,3.93749946]
["bitfinex-derivatives","SOLF0:USTF0",1737572013613,3.909,255.88,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737572014315,0.02956107,255.89,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737572014816,0.02956107,255.89,255.87,6.10134066]
["bitfinex-derivatives","SOLF0:USTF0",1737572015021,2.5665,256.04,255.84,0.02789946]
["bitfinex-derivatives","SOLF0:USTF0",1737572015022,6.10134066,256.02,255.84,0.02789946]
["bitfinex-derivatives","SOLF0:USTF0",1737572015314,6.10134066,256.02,255.81,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737572015520,3.9078,255.97,255.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737572016015,3.9078,255.97,255.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737572016221,3.93425805,255.97,255.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737572017024,3.93425805,255.97,255.92,0.02793966]
["bitfinex-derivatives","SOLF0:USTF0",1737572017317,0.02645805,255.97,255.92,0.02793966]
["bitfinex-derivatives","SOLF0:USTF0",1737572017521,3.9082,255.93,255.92,0.02793966]
["bitfinex-derivatives","SOLF0:USTF0",1737572022817,9.53260964,255.93,255.81,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737572023227,9.53260964,255.93,255.71,64.98065502]
["bitfinex-derivatives","SOLF0:USTF0",1737572023228,9.53260964,255.85,255.71,64.98065502]
["bitfinex-derivatives","SOLF0:USTF0",1737572023819,0.0283772,255.82,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572024024,3.9104,255.79,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572024228,0.0283772,255.82,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572024424,3.9103,255.8,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572024630,9.53260964,255.81,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572026133,3.9106,255.78,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572027738,9.53260964,255.81,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572027932,0.0283772,255.82,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572028335,0.0283772,255.82,255.76,3.9367387]
["bitfinex-derivatives","SOLF0:USTF0",1737572028536,0.0283772,255.82,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572030741,3.9104,255.79,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572030941,9.53260964,255.81,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572031744,3.9107,255.77,255.76,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737572032238,9.53260964,255.77,255.62,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737572032443,9.53260964,255.77,255.69,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737572033443,0.02998082,255.76,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572033946,3.911,255.75,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572035145,9.53260964,255.73,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572035339,0.02998082,255.76,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572035736,3.9112,255.74,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572036745,0.02998082,255.76,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572036945,3.9116,255.71,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572043249,9.53260964,255.73,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572043448,3.9112,255.74,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572043747,6.13881323,255.76,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572043955,6.13881323,255.76,255.72,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737572044750,3.911,255.75,255.7,3.93993072]
["bitfinex-derivatives","SOLF0:USTF0",1737572045153,6.13881323,255.76,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572045350,6.13881323,255.76,255.72,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737572045653,6.13881323,255.76,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572045654,0.02998082,255.76,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572047253,0.02998082,255.76,255.71,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737572047455,0.02998082,255.76,255.7,0.02833072]
["bitfinex-derivatives","SOLF0:USTF0",1737572048453,0.02998082,255.76,255.73,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737572048755,1.3569,255.91,255.71,9.54601715]
["bitfinex-derivatives","SOLF0:USTF0",1737572048756,9.54601715,255.88,255.71,9.54601715]
["bitfinex-derivatives","SOLF0:USTF0",1737572048953,9.54601715,255.88,255.72,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737572049155,9.54601715,255.88,255.72,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737572049655,3.9098,255.83,255.72,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737572049858,3.93974754,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572050054,0.02994754,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572050254,0.02994754,255.83,255.79,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737572050557,0.02994754,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572050858,3.9101,255.81,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572051056,0.02994754,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572051456,3.9104,255.79,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572052353,3.9105,255.78,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572056656,9.54601715,255.8,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572057359,3.9104,255.79,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572059363,3.9105,255.78,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572061459,0.02994754,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572061763,3.9101,255.81,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572061966,0.02994754,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572062166,3.9102,255.8,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572062866,0.02994754,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572063063,3.91,255.82,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572063968,3.9101,255.81,255.77,3.93910992]
["bitfinex-derivatives","SOLF0:USTF0",1737572064169,0.02994754,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572064668,3.9104,255.79,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572068670,0.02994754,255.83,255.79,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737572069468,3.9101,255.81,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572070272,6.13714895,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572070273,3.9105,255.78,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572073377,0.02994754,255.83,255.77,6.13561133]
["bitfinex-derivatives","SOLF0:USTF0",1737572073873,0.02994754,255.83,255.79,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737572075174,6.10720141,255.82,255.78,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737572076967,6.10720141,255.82,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572077171,0.02994754,255.83,255.77,6.13561133]
["bitfinex-derivatives","SOLF0:USTF0",1737572077677,0.02994754,255.83,255.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737572078676,0.02994754,255.83,255.8,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737572080473,0.02994754,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572080474,6.13714895,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572080675,6.10720141,255.81,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572081079,10.01740141,255.81,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572081275,6.10720141,255.81,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572081780,6.13714895,255.83,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572083181,3.9105,255.78,255.77,0.02840992]
["bitfinex-derivatives","SOLF0:USTF0",1737572085273,11.74,255.78,255.64,37.20373668]
["bitfinex-derivatives","SOLF0:USTF0",1737572085474,11.74,255.65,255.51,10.76922246]
["bitfinex-derivatives","SOLF0:USTF0",1737572085676,11.74,255.63,255.51,10.76922246]
["bitfinex-derivatives","SOLF0:USTF0",1737572085876,11.74,255.61,255.5,154.61948338]
["bitfinex-derivatives","SOLF0:USTF0",1737572086076,3.42,255.62,255.5,147.36658338]
["bitfinex-derivatives","SOLF0:USTF0",1737572086281,3.42,255.62,255.57,65.29361749]
["bitfinex-derivatives","SOLF0:USTF0",1737572086582,0.02902819,255.59,255.57,65.29361749]
["bitfinex-derivatives","SOLF0:USTF0",1737572086783,3.94252819,255.59,255.57,52.23081749]
["bitfinex-derivatives","SOLF0:USTF0",1737572087083,11.74,255.58,255.57,46.24661749]
["bitfinex-derivatives","SOLF0:USTF0",1737572087780,11.74,255.58,255.57,28.43599276]
["bitfinex-derivatives","SOLF0:USTF0",1737572088078,131.04031849,255.58,255.53,0.02572658]
["bitfinex-derivatives","SOLF0:USTF0",1737572088277,2.55195739,255.57,255.34,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737572088576,14.29195739,255.56,255.28,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572088778,15.6545,255.53,255.28,13.4885206]
["bitfinex-derivatives","SOLF0:USTF0",1737572088981,2.55195739,255.52,255.28,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572089180,2.55195739,255.51,255.28,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572089374,0.02646747,255.47,255.41,0.0251602]
["bitfinex-derivatives","SOLF0:USTF0",1737572089577,2.55195739,255.46,255.41,0.0251602]
["bitfinex-derivatives","SOLF0:USTF0",1737572089777,134.54048126,255.45,255.41,0.0251602]
["bitfinex-derivatives","SOLF0:USTF0",1737572089978,2.55195739,255.44,255.41,0.0251602]
["bitfinex-derivatives","SOLF0:USTF0",1737572090182,131.98852387,255.45,255.41,0.0251602]
["bitfinex-derivatives","SOLF0:USTF0",1737572090984,63.1546288,255.42,255.28,4.27774076]
["bitfinex-derivatives","SOLF0:USTF0",1737572091887,69.05152031,255.44,255.34,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737572092388,0.02888972,255.42,255.28,4.27774076]
["bitfinex-derivatives","SOLF0:USTF0",1737572092887,42.01720751,255.37,255.28,4.27774076]
["bitfinex-derivatives","SOLF0:USTF0",1737572093088,42.01720751,255.37,255.35,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737572093288,42.01720751,255.37,255.28,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572093491,42.01720751,255.37,255.33,0.02926815]
["bitfinex-derivatives","SOLF0:USTF0",1737572093883,42.01720751,255.37,255.35,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737572094087,42.01720751,255.37,255.33,0.02926815]
["bitfinex-derivatives","SOLF0:USTF0",1737572094088,69.05152031,255.36,255.33,0.02926815]
["bitfinex-derivatives","SOLF0:USTF0",1737572094387,69.05152031,255.36,255.28,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572094688,69.05152031,255.36,255.35,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737572095192,0.02761551,255.39,255.28,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572095381,30.50878318,255.41,255.33,0.02719664]
["bitfinex-derivatives","SOLF0:USTF0",1737572095581,30.50878318,255.41,255.32,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572095991,30.50878318,255.41,255.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737572097791,0.02936004,255.43,255.42,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737572099893,0.02936004,255.43,255.38,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1737572101595,0.02936004,255.43,255.38,3.94638383]
["bitfinex-derivatives","SOLF0:USTF0",1737572102798,0.02936004,255.43,255.38,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1737572105088,0.02936004,255.43,255.38,3.94638383]
["bitfinex-derivatives","SOLF0:USTF0",1737572105290,0.02936004,255.43,255.38,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1737572105790,0.02936004,255.43,255.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737572106095,0.02936004,255.43,255.38,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1737572106294,3.9161,255.42,255.38,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1737572107604,0.02936004,255.43,255.38,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1737572108599,3.916,255.42,255.38,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1737572111898,3.916,255.42,255.27,0.40072207]
["bitfinex-derivatives","SOLF0:USTF0",1737572112401,3.916,255.42,255.35,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737572113000,0.02952917,255.41,255.36,0.02988475]
["bitfinex-derivatives","SOLF0:USTF0",1737572113210,9.59994977,255.41,255.36,0.02988475]
["bitfinex-derivatives","SOLF0:USTF0",1737572114096,3.9168,255.37,255.36,0.02988475]
["bitfinex-derivatives","SOLF0:USTF0",1737572116793,3.9177,255.31,255.25,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737572118006,3.94735144,255.31,255.25,3.94501524]
["bitfinex-derivatives","SOLF0:USTF0",1737572119100,0.02965144,255.31,255.25,0.02641524]
["bitfinex-derivatives","SOLF0:USTF0",1737572119300,0.02965144,255.31,255.26,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737572119605,0.02965144,255.31,255.25,0.02641524]
["bitfinex-derivatives","SOLF0:USTF0",1737572120402,0.02965144,255.31,255.3,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737572120905,0.02965144,255.31,255.25,0.02641524]
["bitfinex-derivatives","SOLF0:USTF0",1737572121605,0.02965144,255.31,255.27,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737572123104,0.02965144,255.31,255.25,0.02641524]
["bitfinex-derivatives","SOLF0:USTF0",1737572123295,0.02965144,255.31,255.25,3.94491524]
["bitfinex-derivatives","SOLF0:USTF0",1737572123902,0.02965144,255.31,255.27,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737572125401,0.02965144,255.31,255.28,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737572125606,0.02965144,255.31,255.25,0.02641524]
["bitfinex-derivatives","SOLF0:USTF0",1737572126206,0.02965144,255.31,255.26,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737572126402,9.5704206,255.41,255.25,0.02641524]
["bitfinex-derivatives","SOLF0:USTF0",1737572126604,9.5704206,255.45,255.29,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572126801,3.9162,255.41,255.29,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572127707,0.02705157,255.38,255.32,0.02842775]
["bitfinex-derivatives","SOLF0:USTF0",1737572128303,0.02705157,255.38,255.35,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737572129206,0.02705157,255.38,255.34,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737572129409,0.02705157,255.38,255.32,0.02842775]
["bitfinex-derivatives","SOLF0:USTF0",1737572130112,3.9168,255.37,255.32,0.02842775]
["bitfinex-derivatives","SOLF0:USTF0",1737572130311,0.02705157,255.38,255.32,0.02842775]
["bitfinex-derivatives","SOLF0:USTF0",1737572130912,0.02705157,255.38,255.34,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737572132013,0.02705157,255.38,255.22,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737572132014,0.02705157,255.38,255.36,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737572132215,9.5704206,255.45,255.26,9.5704206]
["bitfinex-derivatives","SOLF0:USTF0",1737572133109,0.02533369,255.38,255.36,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737572133711,0.02533369,255.38,255.34,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737572134115,0.02533369,255.38,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572136116,3.9171,255.36,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572136317,0.02533369,255.38,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572137217,3.9171,255.35,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572140616,0.02533369,255.38,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572141224,3.94203369,255.38,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572141721,0.02533369,255.38,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572142022,3.9168,255.37,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572142322,0.02533369,255.38,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572142821,3.94203369,255.38,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572145124,0.02533369,255.38,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572145718,6.12982672,255.35,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572146226,3.9173,255.34,255.33,0.02770164]
["bitfinex-derivatives","SOLF0:USTF0",1737572146425,3.9173,255.34,255.22,6.12982672]
["bitfinex-derivatives","SOLF0:USTF0",1737572146722,6.12982672,255.29,255.2,6.12982672]
["bitfinex-derivatives","SOLF0:USTF0",1737572146920,3.9182,255.28,255.2,6.12982672]
["bitfinex-derivatives","SOLF0:USTF0",1737572147218,6.12982672,255.29,255.2,6.12982672]
["bitfinex-derivatives","SOLF0:USTF0",1737572147722,0.02812422,255.27,255.17,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737572148124,3.94642422,255.27,255.17,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737572148323,0.02812422,255.27,255.17,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737572149420,0.02812422,255.27,255.16,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572149624,3.9195,255.2,255.16,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572149818,3.9195,255.2,255.12,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572150221,3.9196,255.19,255.12,13.50213941]
["bitfinex-derivatives","SOLF0:USTF0",1737572150419,0.0263784,255.21,255.12,13.50213941]
["bitfinex-derivatives","SOLF0:USTF0",1737572151226,0.0263784,255.21,255.12,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572151523,3.9202,255.15,255.12,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572151826,9.60791781,255.21,255.03,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572152014,3.9209,255.11,255.05,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737572152221,0.02931905,255.15,255.03,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572152423,9.58153941,255.21,255.03,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572152722,0.02503961,255.12,255.03,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572152925,9.58153941,255.17,255.03,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572153123,3.94830254,255.1,255.03,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572153316,0.02730254,255.1,255.03,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572154223,0.02730254,255.1,254.99,13.47993941]
["bitfinex-derivatives","SOLF0:USTF0",1737572154526,3.9216,255.06,254.99,13.47993941]
["bitfinex-derivatives","SOLF0:USTF0",1737572154926,3.9216,255.06,254.99,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737572155422,3.9216,255.06,254.98,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737572155628,3.9218,255.05,254.97,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737572155828,0.02629177,255.05,254.96,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737572158126,0.02629177,255.05,254.99,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737572159127,0.02629177,255.05,254.96,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737572160928,0.02629177,255.05,255.02,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737572161128,0.02629177,255.05,254.96,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737572161528,0.02629177,255.05,255.04,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737572161930,0.02629177,255.05,255.03,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737572162233,3.922,255.04,254.89,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572162428,9.58153941,255.09,254.89,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572162623,0.02901118,254.99,254.9,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737572162823,0.02901118,254.99,254.92,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737572163023,0.02901118,254.99,254.9,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737572164328,0.02901118,254.99,254.97,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737572164532,0.02901118,254.99,254.9,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737572164925,0.02901118,254.99,254.95,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737572165324,0.02901118,254.99,254.9,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737572165534,3.923,254.97,254.9,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737572165739,0.02901118,254.99,254.9,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737572166034,3.9238,254.92,254.88,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737572166236,9.58153941,254.97,254.84,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737572166530,3.9241,254.9,254.81,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737572166734,3.9241,254.9,254.65,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1737572166932,9.58153941,254.8,254.63,52.31159433]
["bitfinex-derivatives","SOLF0:USTF0",1737572167236,9.58153941,254.8,254.64,0.78542255]
["bitfinex-derivatives","SOLF0:USTF0",1737572167838,0.02506673,254.75,254.64,0.78542255]
["bitfinex-derivatives","SOLF0:USTF0",1737572168035,3.9266,254.74,254.64,0.78542255]
["bitfinex-derivatives","SOLF0:USTF0",1737572168229,0.02506673,254.75,254.64,0.78542255]
["bitfinex-derivatives","SOLF0:USTF0",1737572169437,9.58153941,254.68,254.64,0.78542255]
["bitfinex-derivatives","SOLF0:USTF0",1737572169639,9.58153941,254.62,254.55,133.65219496]
["bitfinex-derivatives","SOLF0:USTF0",1737572170132,9.58153941,254.58,254.49,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737572170333,9.58153941,254.58,254.39,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572170531,9.58153941,254.67,254.38,43.1115163]
["bitfinex-derivatives","SOLF0:USTF0",1737572170532,9.58153941,254.5,254.38,43.1115163]
["bitfinex-derivatives","SOLF0:USTF0",1737572170838,0.02626337,254.51,254.38,43.1115163]
["bitfinex-derivatives","SOLF0:USTF0",1737572171741,0.02626337,254.51,254.39,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737572172041,0.02626337,254.51,254.38,43.1115163]
["bitfinex-derivatives","SOLF0:USTF0",1737572172240,9.58153941,254.5,254.38,43.1115163]
["bitfinex-derivatives","SOLF0:USTF0",1737572172541,0.02626337,254.51,254.38,43.1115163]
["bitfinex-derivatives","SOLF0:USTF0",1737572173342,0.02626337,254.51,254.38,47.0434163]
["bitfinex-derivatives","SOLF0:USTF0",1737572173543,0.02626337,254.51,254.38,43.1115163]
["bitfinex-derivatives","SOLF0:USTF0",1737572173741,9.58153941,254.5,254.38,43.1115163]
["bitfinex-derivatives","SOLF0:USTF0",1737572174140,0.02626337,254.51,254.36,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737572174341,0.02626337,254.51,254.42,9.58153941]
["bitfinex-derivatives","SOLF0:USTF0",1737572174545,9.58153941,254.58,254.45,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737572174837,0.02604203,254.49,254.41,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572175035,15.42238607,254.64,254.41,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572175235,15.42238607,254.59,254.42,0.02752948]
["bitfinex-derivatives","SOLF0:USTF0",1737572175539,15.42238607,254.54,254.36,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737572175942,15.42238607,254.54,254.37,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737572176442,0.02817448,254.48,254.42,0.02783868]
["bitfinex-derivatives","SOLF0:USTF0",1737572176841,0.02817448,254.48,254.36,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737572177340,0.02817448,254.48,254.4,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737572177538,0.02817448,254.48,254.36,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737572177945,0.02817448,254.48,254.39,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737572178139,0.02817448,254.48,254.36,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737572178547,0.02817448,254.48,254.46,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737572179543,3.929,254.58,254.36,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737572179743,3.929,254.58,254.49,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737572179944,15.42238607,254.68,254.43,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572180143,15.42238607,254.68,254.5,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737572180341,15.42238607,254.68,254.51,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737572180642,15.42238607,254.64,254.51,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737572180836,15.42238607,254.6,254.57,0.02731542]
["bitfinex-derivatives","SOLF0:USTF0",1737572181041,19.35118607,254.6,254.57,0.02731542]
["bitfinex-derivatives","SOLF0:USTF0",1737572182147,0.02887567,254.62,254.57,0.02731542]
["bitfinex-derivatives","SOLF0:USTF0",1737572182645,3.9289,254.58,254.57,0.02731542]
["bitfinex-derivatives","SOLF0:USTF0",1737572183348,15.42238607,254.61,254.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737572183543,3.9295,254.55,254.45,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737572183739,15.42238607,254.57,254.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737572184047,3.9299,254.52,254.42,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737572184550,0.02658285,254.5,254.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737572185142,3.9285,254.61,254.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737572185338,3.9285,254.61,254.42,0.02526639]
["bitfinex-derivatives","SOLF0:USTF0",1737572185539,3.9285,254.61,254.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737572185540,15.42238607,254.67,254.44,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572186446,0.02492838,254.58,254.53,0.02847853]
["bitfinex-derivatives","SOLF0:USTF0",1737572187844,0.02492838,254.58,254.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737572188142,15.42238607,254.48,254.36,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737572188349,3.9311,254.45,254.36,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737572188543,15.42238607,254.48,254.36,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737572189147,0.02596989,254.45,254.36,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737572190350,15.42238607,254.39,254.17,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572190546,15.42238607,254.39,254.22,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737572190751,15.42238607,254.39,254.28,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737572190951,0.02959811,254.31,254.22,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737572192041,0.02959811,254.31,254.25,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737572192241,15.42238607,254.3,254.09,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572192442,15.42238607,254.3,254.1,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737572192643,3.95958424,254.22,254.11,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737572192843,0.02498424,254.22,254.1,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737572194354,0.02498424,254.22,254.2,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737572195553,3.9329,254.33,254.13,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572195854,3.9329,254.33,254.18,0.0288205]
["bitfinex-derivatives","SOLF0:USTF0",1737572196052,3.9329,254.33,254.25,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737572196353,15.42238607,254.34,254.13,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572196655,0.02828371,254.32,254.26,0.0277374]
["bitfinex-derivatives","SOLF0:USTF0",1737572196953,0.02892244,254.32,254.13,12.87279437]
["bitfinex-derivatives","SOLF0:USTF0",1737572197153,15.42238607,254.34,254.13,12.87279437]
["bitfinex-derivatives","SOLF0:USTF0",1737572197447,1.2388,254.38,254.13,12.87279437]
["bitfinex-derivatives","SOLF0:USTF0",1737572198153,0.02635084,254.28,254.13,12.87279437]
["bitfinex-derivatives","SOLF0:USTF0",1737572198453,0.02635084,254.28,254.1,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737572198852,0.03024663,254.22,254.15,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737572199153,15.42238607,254.34,254.12,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572199350,0.02709979,254.21,254.12,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572199550,0.02709979,254.21,254.1,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737572199945,0.02709979,254.21,254.19,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737572200750,0.02709979,254.21,254.02,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572200954,15.42238607,254.07,253.83,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572201151,15.42238607,254.07,253.84,0.72329559]
["bitfinex-derivatives","SOLF0:USTF0",1737572201352,15.42238607,254.15,253.84,0.72329559]
["bitfinex-derivatives","SOLF0:USTF0",1737572201353,3.9361,254.12,254.03,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737572201547,0.02764744,253.98,253.88,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572201849,15.42238607,254.15,254.07,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737572202049,15.42238607,254.15,253.89,0.78774272]
["bitfinex-derivatives","SOLF0:USTF0",1737572202449,3.9359,254.13,254.0,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737572202651,15.42238607,254.15,253.9,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737572202846,15.42238607,254.15,253.91,0.78768067]
["bitfinex-derivatives","SOLF0:USTF0",1737572203055,0.02938823,254.09,254.04,0.03014593]
["bitfinex-derivatives","SOLF0:USTF0",1737572204448,0.02938823,254.09,254.06,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737572206859,0.02938823,254.09,254.04,0.03014593]
["bitfinex-derivatives","SOLF0:USTF0",1737572207060,0.02938823,254.09,254.07,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737572207660,3.9344,254.23,254.12,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737572207854,1.2742,254.27,254.05,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737572208063,20.56459661,254.3,254.13,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572208064,5.14221054,254.3,254.13,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572208356,16.20885874,254.3,254.14,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737572208757,0.02671857,254.25,254.19,0.02908781]
["bitfinex-derivatives","SOLF0:USTF0",1737572209463,3.9347,254.21,254.19,0.02908781]
["bitfinex-derivatives","SOLF0:USTF0",1737572211959,3.9347,254.21,254.11,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737572212462,1.3073,254.23,254.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737572212764,3.9352,254.18,254.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737572213062,0.02522325,254.16,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572213263,3.96072325,254.16,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572213558,0.02522325,254.16,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572214463,3.9358,254.14,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572215863,3.9356,254.15,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572216066,0.02522325,254.16,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572216363,15.42238607,254.15,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572217168,3.9361,254.12,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572217763,3.9359,254.14,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572218062,0.02522325,254.16,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572218364,3.9361,254.12,254.1,0.0262232]
["bitfinex-derivatives","SOLF0:USTF0",1737572218765,3.9363,254.11,254.04,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737572218969,15.42238607,254.18,253.96,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572219166,1.2739,254.22,254.01,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572219859,0.02512028,254.14,254.01,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572220163,0.02512028,254.14,254.09,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737572220362,0.02512028,254.14,254.01,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572220768,0.02512028,254.14,253.89,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572221071,15.42238607,254.18,253.89,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572221263,0.02535684,254.04,253.89,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572222165,0.02535684,254.04,254.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737572222365,0.02535684,254.04,253.89,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572222762,0.02535684,254.04,254.02,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737572223464,0.02535684,254.04,253.93,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737572223663,3.96275684,254.04,253.84,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572223860,15.42238607,254.07,253.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737572224064,0.02783625,253.97,253.88,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737572224267,0.02783625,253.97,253.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737572224568,0.02783625,253.97,253.96,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737572225467,0.02783625,253.97,253.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737572225666,3.9386,253.96,253.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737572226669,3.9386,253.96,253.9,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737572226866,3.9386,253.96,253.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737572226867,3.9387,253.96,253.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737572227268,15.42238607,253.88,253.63,42.66536569]
["bitfinex-derivatives","SOLF0:USTF0",1737572227467,15.42238607,253.88,253.66,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572227672,0.0274264,253.78,253.67,0.72381131]
["bitfinex-derivatives","SOLF0:USTF0",1737572227871,0.0274264,253.78,253.77,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737572229065,0.0274264,253.78,253.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737572229266,15.42238607,253.76,253.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737572229569,19.36478607,253.71,253.63,42.66536569]
["bitfinex-derivatives","SOLF0:USTF0",1737572229771,15.42238607,253.71,253.63,42.66536569]
["bitfinex-derivatives","SOLF0:USTF0",1737572230277,15.42238607,253.71,253.55,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737572230666,0.025287,253.66,253.55,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737572231177,15.44767307,253.66,253.49,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737572231474,15.42238607,253.66,253.59,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737572231671,0.02870718,253.6,253.49,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737572231971,0.02870718,253.6,253.51,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737572232278,0.02870718,253.6,253.48,42.66536569]
["bitfinex-derivatives","SOLF0:USTF0",1737572232477,0.02870718,253.6,253.5,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737572232776,0.02870718,253.6,253.48,42.66536569]
["bitfinex-derivatives","SOLF0:USTF0",1737572233678,0.02870718,253.6,253.48,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737572233975,0.02870718,253.6,253.43,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737572234276,15.42238607,253.62,253.43,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737572234477,0.0291138,253.54,253.43,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737572235380,0.0291138,253.54,253.41,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737572235381,15.42238607,253.5,253.28,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572235570,15.42238607,253.5,253.33,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737572236070,0.02489725,253.47,253.33,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737572236575,3.9468,253.43,253.34,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737572236775,0.02489725,253.47,253.25,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737572237071,1.3892,253.56,253.48,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737572237276,1.3892,253.56,253.38,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572237476,1.3892,253.56,253.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737572237477,1.3892,253.56,253.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737572237669,1.3892,253.56,253.08,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737572237670,1.3892,253.56,253.21,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737572237875,1.3892,253.56,253.37,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572238474,15.42238607,253.5,253.29,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572238776,3.9463,253.46,253.44,0.02616847]
["bitfinex-derivatives","SOLF0:USTF0",1737572238972,3.9463,253.46,253.29,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572239276,0.02852998,253.48,253.42,0.02561102]
["bitfinex-derivatives","SOLF0:USTF0",1737572239471,15.42238607,253.54,253.29,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572239675,0.02847678,253.48,253.42,0.02556469]
["bitfinex-derivatives","SOLF0:USTF0",1737572240074,15.42238607,253.54,253.33,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572240274,15.42238607,253.54,253.43,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737572240275,0.02597798,253.48,253.43,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737572240473,0.02597798,253.48,253.33,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572240878,0.02597798,253.48,253.42,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737572241069,0.02597798,253.48,253.33,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572241270,0.02597798,253.48,253.38,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572241472,0.02597798,253.48,253.46,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737572241679,1.3892,253.56,253.42,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572241980,0.02699561,253.5,253.42,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572242283,0.02699561,253.5,253.48,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737572242479,5.14221054,253.64,253.47,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572242681,5.14221054,253.64,253.54,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737572242881,5.14221054,253.64,253.56,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572243479,5.14221054,253.64,253.63,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737572244384,5.14221054,253.64,253.57,0.02534333]
["bitfinex-derivatives","SOLF0:USTF0",1737572244385,5.14221054,253.64,253.58,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737572244884,5.14221054,253.64,253.57,0.02534333]
["bitfinex-derivatives","SOLF0:USTF0",1737572245282,0.02654336,253.66,253.57,0.02534333]
["bitfinex-derivatives","SOLF0:USTF0",1737572245784,5.14221054,253.98,253.65,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572245985,3.9413,253.88,253.65,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572246185,3.9406,253.81,253.65,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572246385,3.9413,253.88,253.65,15.42238607]
["bitfinex-derivatives","SOLF0:USTF0",1737572246988,0.02701821,253.79,253.74,0.02718157]
["bitfinex-derivatives","SOLF0:USTF0",1737572247285,0.02701821,253.79,253.74,3.96868157]
["bitfinex-derivatives","SOLF0:USTF0",1737572247488,0.02701821,253.79,253.74,0.02718157]
["bitfinex-derivatives","SOLF0:USTF0",1737572248384,0.02701821,253.79,253.74,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572248583,3.9423,253.7,253.58,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737572248783,15.42238607,253.75,253.52,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737572249288,3.9422,253.71,253.52,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737572249684,3.9422,253.71,253.52,26.56516138]
["bitfinex-derivatives","SOLF0:USTF0",1737572249881,25.22426138,253.71,253.52,26.56516138]
["bitfinex-derivatives","SOLF0:USTF0",1737572250087,25.22426138,253.71,253.52,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737572250286,25.22426138,253.71,253.55,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737572250483,25.22426138,253.67,253.59,0.029447]
["bitfinex-derivatives","SOLF0:USTF0",1737572250688,0.02539383,253.64,253.59,0.029447]
["bitfinex-derivatives","SOLF0:USTF0",1737572250887,3.9434,253.63,253.44,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737572251193,0.03002061,253.64,253.59,0.02733257]
["bitfinex-derivatives","SOLF0:USTF0",1737572251690,25.22426138,253.71,253.51,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572251890,0.024862,253.64,253.59,0.03024341]
["bitfinex-derivatives","SOLF0:USTF0",1737572252894,0.024862,253.64,253.61,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737572253197,0.024862,253.64,253.59,0.03024341]
["bitfinex-derivatives","SOLF0:USTF0",1737572253794,25.22426138,253.63,253.44,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737572253995,3.9444,253.57,253.48,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737572254191,1.3707,253.62,253.44,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737572254889,25.22426138,253.67,253.47,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572255095,0.02536711,253.56,253.51,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572255392,0.02536711,253.56,253.44,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737572255594,25.22426138,253.63,253.44,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737572255785,0.02580524,253.53,253.44,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737572255986,3.9451,253.52,253.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737572256294,25.22426138,253.55,253.36,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737572256490,0.02695264,253.5,253.36,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737572256794,3.97235264,253.5,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737572257690,0.02695264,253.5,253.36,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737572257899,0.02695264,253.5,253.39,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572258097,0.02695264,253.5,253.4,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737572258293,0.02695264,253.5,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737572258701,0.02695264,253.5,253.4,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737572259597,0.02695264,253.5,253.45,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737572260197,0.02695264,253.5,253.31,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572260500,25.22426138,253.54,253.31,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572260501,25.22426138,253.54,253.32,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1737572260698,25.22426138,253.54,253.35,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572260998,4.144e-05,253.43,253.39,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572261298,6.41621054,253.6,253.43,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572261501,5.14221054,253.6,253.44,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737572261799,9.08641054,253.58,253.43,20.20340798]
["bitfinex-derivatives","SOLF0:USTF0",1737572262196,0.02951601,253.53,253.48,0.02963584]
["bitfinex-derivatives","SOLF0:USTF0",1737572262502,30.36647192,253.58,253.39,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572262800,0.02946972,253.53,253.48,0.02515593]
["bitfinex-derivatives","SOLF0:USTF0",1737572262995,0.02946972,253.53,253.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737572265303,5.14221054,253.64,253.55,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737572265599,5.14221054,253.64,253.49,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737572266004,5.14221054,253.64,253.51,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572266305,5.14221054,253.64,253.55,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572266502,5.14221054,253.64,253.62,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737572267005,2.07704217,253.65,253.64,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737572267195,0.02698204,253.66,253.6,0.02902004]
["bitfinex-derivatives","SOLF0:USTF0",1737572269509,25.22426138,253.63,253.11,158.87645634]
["bitfinex-derivatives","SOLF0:USTF0",1737572269702,25.22426138,253.63,253.32,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737572269906,25.22426138,253.63,253.37,25.22426138]
["bitfinex-derivatives","SOLF0:USTF0",1737572270207,3.9433,253.64,253.55,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737572270615,3.9433,253.64,253.44,15.53177063]
["bitfinex-derivatives","SOLF0:USTF0",1737572270616,3.9433,253.64,253.53,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737572270801,3.944,253.59,253.57,0.02748615]
["bitfinex-derivatives","SOLF0:USTF0",1737572271106,15.53177063,253.59,253.37,15.53177063]
["bitfinex-derivatives","SOLF0:USTF0",1737572271408,15.53177063,253.59,253.33,15.53177063]
["bitfinex-derivatives","SOLF0:USTF0",1737572271608,15.53177063,253.54,253.32,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737572271810,15.53177063,253.49,253.32,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737572272200,0.02626106,253.43,253.32,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737572273306,0.02626106,253.43,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737572273609,0.02626106,253.43,253.24,15.53177063]
["bitfinex-derivatives","SOLF0:USTF0",1737572273810,25.30781047,253.43,253.34,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737572274006,25.28154941,253.43,253.21,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572274309,0.02732702,253.41,253.35,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737572274510,29.22804941,253.43,253.35,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737572274903,0.02891632,253.41,253.35,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737572275109,0.02891632,253.41,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737572275502,1.2771,253.48,253.25,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572275809,0.03009678,253.43,253.25,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572276010,0.03009678,253.43,253.29,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572276207,25.28154941,253.55,253.29,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572276511,0.02862573,253.39,253.29,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572277108,3.9456,253.49,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737572277308,25.28154941,253.59,253.33,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572277611,25.28154941,253.54,253.33,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572278212,3.9455,253.5,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737572278407,0.0263674,253.46,253.41,0.02858354]
["bitfinex-derivatives","SOLF0:USTF0",1737572278809,1.3894,253.53,253.28,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572279010,0.02675746,253.46,253.41,0.02992228]
["bitfinex-derivatives","SOLF0:USTF0",1737572279509,0.02675746,253.46,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737572279812,0.02675746,253.46,253.41,0.02992228]
["bitfinex-derivatives","SOLF0:USTF0",1737572280314,0.02675746,253.46,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737572280713,0.02675746,253.46,253.41,0.02992228]
["bitfinex-derivatives","SOLF0:USTF0",1737572281412,25.28154941,253.45,253.24,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572281613,1.4022,253.44,253.24,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572281813,3.9468,253.41,253.24,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572282512,5.85e-05,253.35,253.28,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572282713,1.2742,253.52,253.28,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572283515,109.19981467,253.72,253.62,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737572283711,0.78845698,253.66,253.56,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572283911,41.13768436,253.59,253.37,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572284108,41.13768436,253.59,253.47,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572284421,41.13768436,253.59,253.42,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572284722,1.3827,253.58,253.47,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572285118,1.3827,253.58,253.5,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737572285317,0.02788557,253.55,253.47,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572285516,13.1227,253.7,253.47,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572285820,2.456e-05,253.54,253.52,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572286021,1.3827,253.7,253.57,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572286215,1.3827,253.7,253.5,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572286713,1.3558,253.69,253.5,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572287116,0.02635764,253.62,253.57,0.02972054]
["bitfinex-derivatives","SOLF0:USTF0",1737572287315,0.02635764,253.62,253.58,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737572287514,0.02635764,253.62,253.57,0.02972054]
["bitfinex-derivatives","SOLF0:USTF0",1737572287718,0.02635764,253.62,253.57,3.97392054]
["bitfinex-derivatives","SOLF0:USTF0",1737572287917,0.02635764,253.62,253.57,0.02972054]
["bitfinex-derivatives","SOLF0:USTF0",1737572288318,0.02635764,253.62,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737572288518,5.764e-05,253.62,253.61,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572288714,34.86288436,253.82,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737572288920,34.86288436,253.82,253.77,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572289422,4.11370809,253.82,253.8,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737572289619,8.09e-06,253.82,253.8,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737572289818,98.99561467,253.87,253.77,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572290014,86.76531467,253.87,253.86,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737572290322,0.02506132,253.85,253.78,0.02899223]
["bitfinex-derivatives","SOLF0:USTF0",1737572290519,62.95229236,253.95,253.77,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572290721,10.4493476,253.93,253.77,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572290922,51.68675859,253.95,253.77,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572291119,35.47405859,253.95,253.94,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737572291519,35.47405859,253.95,253.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737572291821,35.47405859,253.95,253.92,0.03001398]
["bitfinex-derivatives","SOLF0:USTF0",1737572292326,0.02786504,253.97,253.93,51.68741068]
["bitfinex-derivatives","SOLF0:USTF0",1737572293622,0.02786504,253.97,253.92,0.03001398]
["bitfinex-derivatives","SOLF0:USTF0",1737572294120,3.9388,253.95,253.92,0.03001398]
["bitfinex-derivatives","SOLF0:USTF0",1737572294326,0.02786504,253.97,253.92,0.03001398]
["bitfinex-derivatives","SOLF0:USTF0",1737572294520,25.30941445,253.97,253.9,8.16702228]
["bitfinex-derivatives","SOLF0:USTF0",1737572294825,3.9392,253.91,253.9,8.16702228]
["bitfinex-derivatives","SOLF0:USTF0",1737572295224,3.9392,253.91,253.85,64.20441926]
["bitfinex-derivatives","SOLF0:USTF0",1737572295225,1.3825,253.96,253.86,8.16702228]
["bitfinex-derivatives","SOLF0:USTF0",1737572295422,1.3825,253.96,253.85,43.5203884]
["bitfinex-derivatives","SOLF0:USTF0",1737572295423,25.28154941,253.92,253.85,32.49031068]
["bitfinex-derivatives","SOLF0:USTF0",1737572295632,25.28154941,253.92,253.85,10.84601068]
["bitfinex-derivatives","SOLF0:USTF0",1737572295926,25.28154941,253.87,253.85,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572296122,25.28154941,253.87,253.86,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572296624,29.22134941,253.87,253.86,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572297122,3.9398,253.87,253.86,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572297427,25.28154941,253.87,253.63,64.20441926]
["bitfinex-derivatives","SOLF0:USTF0",1737572297721,25.28154941,253.81,253.64,0.78851916]
["bitfinex-derivatives","SOLF0:USTF0",1737572298718,25.28154941,253.89,253.64,0.78851916]
["bitfinex-derivatives","SOLF0:USTF0",1737572298918,0.02701578,253.75,253.7,0.02778536]
["bitfinex-derivatives","SOLF0:USTF0",1737572299326,25.28154941,253.89,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737572299525,0.02549403,253.75,253.7,0.02692447]
["bitfinex-derivatives","SOLF0:USTF0",1737572299922,0.02549403,253.75,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737572300128,25.28154941,253.89,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737572300327,25.28154941,253.78,253.7,0.02713093]
["bitfinex-derivatives","SOLF0:USTF0",1737572300628,25.28154941,253.78,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737572300927,25.28154941,253.69,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737572301625,3.9426,253.68,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737572302729,25.28154941,253.69,253.65,0.02949732]
["bitfinex-derivatives","SOLF0:USTF0",1737572303025,25.28154941,253.62,253.55,75.54988477]
["bitfinex-derivatives","SOLF0:USTF0",1737572303623,3.9431,253.65,253.55,75.54988477]
["bitfinex-derivatives","SOLF0:USTF0",1737572303624,25.28154941,253.71,253.55,75.54988477]
["bitfinex-derivatives","SOLF0:USTF0",1737572303821,25.28154941,253.71,253.5,64.20441926]
["bitfinex-derivatives","SOLF0:USTF0",1737572304021,1.3445,253.74,253.54,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572304223,0.02901263,253.66,253.6,0.02790765]
["bitfinex-derivatives","SOLF0:USTF0",1737572304516,29.25346204,253.66,253.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572304717,25.28154941,253.61,253.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572305319,25.28154941,253.65,253.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572306525,3.9436,253.62,253.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572306727,25.28154941,253.58,253.41,64.20441926]
["bitfinex-derivatives","SOLF0:USTF0",1737572307026,25.28154941,253.58,253.41,66.32195409]
["bitfinex-derivatives","SOLF0:USTF0",1737572307226,25.28154941,253.58,253.41,2.11753483]
["bitfinex-derivatives","SOLF0:USTF0",1737572307423,25.28154941,253.53,253.42,0.78920369]
["bitfinex-derivatives","SOLF0:USTF0",1737572308024,0.03023318,253.5,253.45,0.02418662]
["bitfinex-derivatives","SOLF0:USTF0",1737572308423,25.28154941,253.49,253.42,0.78920369]
["bitfinex-derivatives","SOLF0:USTF0",1737572308628,3.9461,253.46,253.42,0.78920369]
["bitfinex-derivatives","SOLF0:USTF0",1737572308829,1.2987,253.48,253.42,0.78920369]
["bitfinex-derivatives","SOLF0:USTF0",1737572309329,3.9462,253.45,253.42,0.78920369]
["bitfinex-derivatives","SOLF0:USTF0",1737572309519,1.2987,253.48,253.42,0.78920369]
["bitfinex-derivatives","SOLF0:USTF0",1737572309719,1.2987,253.48,253.28,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572309924,1.2987,253.48,253.32,26.56724941]
["bitfinex-derivatives","SOLF0:USTF0",1737572310120,25.28154941,253.57,253.36,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572310332,0.02943357,253.43,253.36,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572310522,25.28154941,253.57,253.32,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737572310727,0.02904998,253.42,253.33,2.09878407]
["bitfinex-derivatives","SOLF0:USTF0",1737572311131,25.28154941,253.53,253.34,0.7894529]
["bitfinex-derivatives","SOLF0:USTF0",1737572311430,0.02577214,253.4,253.37,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572311729,1.3081,253.61,253.37,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572311929,1.3081,253.61,253.41,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572312430,1.3081,253.61,253.45,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572312829,0.02555798,253.51,253.49,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737572313229,1.3081,253.61,253.41,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572313425,0.02521526,253.53,253.34,64.99387216]
["bitfinex-derivatives","SOLF0:USTF0",1737572313929,25.28154941,253.56,253.34,64.20441926]
["bitfinex-derivatives","SOLF0:USTF0",1737572314434,25.28154941,253.51,253.34,64.20441926]
["bitfinex-derivatives","SOLF0:USTF0",1737572314636,0.02636827,253.48,253.34,64.20441926]
["bitfinex-derivatives","SOLF0:USTF0",1737572314832,3.9466,253.43,253.36,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737572315130,3.9466,253.43,253.3,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737572315131,25.28154941,253.51,253.32,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572315331,25.28154941,253.51,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737572315534,0.02975612,253.42,253.32,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572316232,0.02975612,253.42,253.3,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737572316433,0.02975612,253.42,253.24,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572316831,25.28154941,253.51,253.24,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572317032,0.0302829,253.36,253.24,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572317732,0.0302829,253.36,253.34,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737572319339,25.28154941,253.51,253.39,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737572319641,25.28154941,253.51,253.29,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572320140,3.9458,253.48,253.33,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572320339,25.28154941,253.55,253.34,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737572320638,0.02490466,253.43,253.38,0.02946072]
["bitfinex-derivatives","SOLF0:USTF0",1737572321035,25.28154941,253.55,253.34,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737572321235,0.02891859,253.43,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737572321432,0.02891859,253.43,253.38,0.02667439]
["bitfinex-derivatives","SOLF0:USTF0",1737572321636,25.28154941,253.59,253.37,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572321837,1.3821,253.6,253.41,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572322140,25.28154941,253.71,253.49,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572322342,1.3458,253.7,253.5,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737572322539,1.3458,253.7,253.54,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572322739,1.3458,253.7,253.5,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737572322941,25.28154941,253.67,253.5,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737572323140,25.28154941,253.67,253.57,0.0296368]
["bitfinex-derivatives","SOLF0:USTF0",1737572323141,0.02600218,253.63,253.57,0.0296368]
["bitfinex-derivatives","SOLF0:USTF0",1737572323345,25.28154941,253.62,253.57,0.00380587]
["bitfinex-derivatives","SOLF0:USTF0",1737572323741,3.9446,253.56,253.47,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737572323947,25.28154941,253.57,253.39,43.03535909]
["bitfinex-derivatives","SOLF0:USTF0",1737572324147,1.3458,253.56,253.38,43.03535909]
["bitfinex-derivatives","SOLF0:USTF0",1737572324541,0.02962825,253.5,253.38,43.03535909]
["bitfinex-derivatives","SOLF0:USTF0",1737572324750,0.02962825,253.5,253.44,0.02798304]
["bitfinex-derivatives","SOLF0:USTF0",1737572325240,3.97512825,253.5,253.44,0.02798304]
["bitfinex-derivatives","SOLF0:USTF0",1737572325439,0.02962825,253.5,253.44,0.02798304]
["bitfinex-derivatives","SOLF0:USTF0",1737572326247,1.3458,253.56,253.44,0.02798304]
["bitfinex-derivatives","SOLF0:USTF0",1737572327045,25.28154941,253.62,253.44,0.02798304]
["bitfinex-derivatives","SOLF0:USTF0",1737572327241,3.9441,253.59,253.41,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572327445,3.9441,253.59,253.37,26.70944941]
["bitfinex-derivatives","SOLF0:USTF0",1737572327446,0.02657946,253.56,253.5,0.03017767]
["bitfinex-derivatives","SOLF0:USTF0",1737572327640,4.86,253.82,253.5,0.03017767]
["bitfinex-derivatives","SOLF0:USTF0",1737572327641,26.66774941,253.74,253.5,1.37917767]
["bitfinex-derivatives","SOLF0:USTF0",1737572327850,1.4032,253.73,253.5,2.69207767]
["bitfinex-derivatives","SOLF0:USTF0",1737572328044,1.4032,253.73,253.5,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737572328250,26.68474941,253.8,253.6,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572328453,1.4032,253.8,253.6,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572328646,3.9413,253.77,253.67,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737572328847,0.02877773,253.73,253.67,0.02560729]
["bitfinex-derivatives","SOLF0:USTF0",1737572329151,0.02877773,253.73,253.71,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737572329352,25.28154941,253.88,253.68,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737572329748,25.28154941,253.92,253.69,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572330148,7.8687,254.22,253.78,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572330353,0.78737057,254.01,253.78,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572330552,0.02535624,253.93,253.87,0.0303035]
["bitfinex-derivatives","SOLF0:USTF0",1737572330753,3.9394,253.89,253.87,0.0303035]
["bitfinex-derivatives","SOLF0:USTF0",1737572330948,3.9394,253.89,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572331553,1.3938,253.88,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572334853,26.67534941,253.88,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572336358,1.3938,253.88,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572341562,3.9394,253.89,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572343057,3.9388,253.92,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572343255,0.02535624,253.93,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572343762,3.9393,253.89,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572343963,0.02535624,253.93,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572345064,3.939,253.91,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572345465,0.02535624,253.93,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572345663,3.9393,253.89,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572347364,0.02535624,253.93,253.87,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737572347766,1.4459,254.09,253.92,25.28154941]
["bitfinex-derivatives","SOLF0:USTF0",1737572347967,1.4459,254.09,253.93,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737572348261,1.4459,254.09,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737572348667,1.4459,254.09,253.93,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737572348860,3.9372,254.02,254.01,0.02877688]
["bitfinex-derivatives","SOLF0:USTF0",1737572349165,0.03030033,254.06,254.01,0.02877688]
["bitfinex-derivatives","SOLF0:USTF0",1737572349762,3.9371,254.03,254.01,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572351962,0.03030033,254.06,254.01,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572352471,3.9371,254.03,254.01,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572353368,0.03030033,254.06,254.01,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572353369,3.9368,254.05,254.01,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572353567,0.03030033,254.06,254.01,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572354168,0.03030033,254.06,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737572354464,0.03030033,254.06,254.01,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572355870,3.90063564,254.04,254.01,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572356069,0.03030033,254.06,254.01,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572356463,3.96690033,254.06,254.01,3.93737688]
["bitfinex-derivatives","SOLF0:USTF0",1737572356661,3.93063645,254.06,254.01,3.93737688]
["bitfinex-derivatives","SOLF0:USTF0",1737572357371,15.4700665,254.2,254.02,12.98277179]
["bitfinex-derivatives","SOLF0:USTF0",1737572357565,1.4459,254.21,254.02,12.98277179]
["bitfinex-derivatives","SOLF0:USTF0",1737572357765,1.4459,254.21,254.03,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737572358072,0.02919126,254.13,254.09,0.02940307]
["bitfinex-derivatives","SOLF0:USTF0",1737572359270,1.4248,254.27,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737572359472,1.4776,254.26,254.09,0.02940307]
["bitfinex-derivatives","SOLF0:USTF0",1737572359667,1.4776,254.26,254.04,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737572359668,15.4700665,254.24,254.04,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737572359977,15.4700665,254.24,254.05,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737572360364,3.9361,254.1,254.05,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737572360565,27.2900665,254.24,254.03,16.91977179]
["bitfinex-derivatives","SOLF0:USTF0",1737572360764,27.2900665,254.24,254.02,58.50542559]
["bitfinex-derivatives","SOLF0:USTF0",1737572360765,0.02995197,254.17,254.13,45.04837088]
["bitfinex-derivatives","SOLF0:USTF0",1737572360964,3.9358,254.11,254.1,64.20441926]
["bitfinex-derivatives","SOLF0:USTF0",1737572361167,3.9358,254.11,254.1,59.39391926]
["bitfinex-derivatives","SOLF0:USTF0",1737572361772,3.9358,254.11,254.1,46.16011926]
["bitfinex-derivatives","SOLF0:USTF0",1737572361980,3.9363,254.08,254.07,35.16293572]
["bitfinex-derivatives","SOLF0:USTF0",1737572362172,11.82,254.13,254.05,96.72271095]
["bitfinex-derivatives","SOLF0:USTF0",1737572362371,15.4700665,254.14,254.05,96.72271095]
["bitfinex-derivatives","SOLF0:USTF0",1737572362573,15.4700665,254.14,254.05,96.74948169]
["bitfinex-derivatives","SOLF0:USTF0",1737572362873,0.02641556,254.12,254.05,96.74948169]
["bitfinex-derivatives","SOLF0:USTF0",1737572363074,3.9363,254.08,254.05,0.02677074]
["bitfinex-derivatives","SOLF0:USTF0",1737572364073,3.9359,254.11,254.05,0.02677074]
["bitfinex-derivatives","SOLF0:USTF0",1737572364377,25.18000802,254.12,254.05,0.02677074]
["bitfinex-derivatives","SOLF0:USTF0",1737572364972,5.23408973,254.1,254.05,0.02677074]
["bitfinex-derivatives","SOLF0:USTF0",1737572366169,9.17008973,254.1,254.05,0.02677074]
["bitfinex-derivatives","SOLF0:USTF0",1737572366375,5.23408973,254.1,254.05,0.02677074]
["bitfinex-derivatives","SOLF0:USTF0",1737572366877,3.9362,254.09,254.05,0.02677074]
["bitfinex-derivatives","SOLF0:USTF0",1737572367969,5.23408973,254.1,254.05,0.02677074]
["bitfinex-derivatives","SOLF0:USTF0",1737572368174,0.02641556,254.12,253.99,25.15359246]
["bitfinex-derivatives","SOLF0:USTF0",1737572368372,0.02641556,254.12,254.0,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737572368577,5.23408973,254.13,254.0,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737572369282,5.23408973,254.15,254.0,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737572369477,0.02542348,254.09,254.04,0.02893781]
["bitfinex-derivatives","SOLF0:USTF0",1737572369675,0.02542348,254.09,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737572370983,0.02542348,254.09,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737572371285,5.23408973,254.15,254.04,0.02893781]
["bitfinex-derivatives","SOLF0:USTF0",1737572371579,5.23408973,254.15,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737572371779,3.9346,254.19,254.04,0.02893781]
["bitfinex-derivatives","SOLF0:USTF0",1737572371979,3.9346,254.19,254.03,25.15359246]
["bitfinex-derivatives","SOLF0:USTF0",1737572372284,5.23408973,254.22,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737572372584,0.028219,254.14,254.08,0.02483857]
["bitfinex-derivatives","SOLF0:USTF0",1737572373785,5.23408973,254.25,254.11,25.15359246]
["bitfinex-derivatives","SOLF0:USTF0",1737572374878,0.02575597,254.21,254.15,0.02503079]
["bitfinex-derivatives","SOLF0:USTF0",1737572375687,3.9345,254.2,254.15,0.02503079]
["bitfinex-derivatives","SOLF0:USTF0",1737572376286,0.02575597,254.21,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737572376486,0.02575597,254.21,254.15,0.02503079]
["bitfinex-derivatives","SOLF0:USTF0",1737572377581,3.9351,254.16,254.15,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572385190,31.68398255,254.16,254.15,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572385990,3.9367,254.06,254.0,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737572386292,27.74888255,254.16,254.0,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737572386293,27.74888255,254.16,254.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737572386493,15.47387401,254.13,254.0,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737572386885,15.47387401,254.13,253.94,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737572387398,0.02543929,254.06,254.01,0.02897756]
["bitfinex-derivatives","SOLF0:USTF0",1737572388498,3.9372,254.02,254.01,0.02897756]
["bitfinex-derivatives","SOLF0:USTF0",1737572389498,3.9372,254.02,254.01,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572389715,15.47387401,254.0,253.81,17.10437401]
["bitfinex-derivatives","SOLF0:USTF0",1737572390006,15.47387401,254.0,253.82,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737572390398,3.9388,253.92,253.81,17.10437401]
["bitfinex-derivatives","SOLF0:USTF0",1737572390698,15.47387401,254.04,253.81,17.10437401]
["bitfinex-derivatives","SOLF0:USTF0",1737572390900,3.9375,254.0,253.85,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572391105,0.4979,254.05,253.86,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737572391501,3.9376,254.0,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737572391702,0.4979,254.05,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737572392102,3.9374,254.01,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737572392305,0.02795501,254.01,253.95,0.02801628]
["bitfinex-derivatives","SOLF0:USTF0",1737572394207,3.9379,253.98,253.95,0.02801628]
["bitfinex-derivatives","SOLF0:USTF0",1737572394505,0.02795501,254.01,253.95,0.02801628]
["bitfinex-derivatives","SOLF0:USTF0",1737572394807,3.938,253.97,253.95,0.02801628]
["bitfinex-derivatives","SOLF0:USTF0",1737572395007,15.50182902,254.01,253.95,0.02801628]
["bitfinex-derivatives","SOLF0:USTF0",1737572396104,3.9382,253.96,253.95,0.02801628]
["bitfinex-derivatives","SOLF0:USTF0",1737572399301,3.9382,253.96,253.95,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572400207,0.02795501,254.01,253.95,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572400602,5.28183587,254.12,253.95,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572400906,5.28183587,254.12,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737572401107,5.28183587,254.12,254.05,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572401313,5.28183587,254.12,254.06,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737572401510,5.28183587,254.13,254.06,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737572401710,20.75570988,254.13,254.02,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737572401910,0.0273843,254.12,253.9,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737572402113,15.47387401,254.09,253.9,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737572402307,3.9374,254.01,253.9,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737572402612,15.47387401,254.09,253.9,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737572402812,15.47387401,254.04,253.9,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737572403511,3.9378,253.99,253.94,0.02726871]
["bitfinex-derivatives","SOLF0:USTF0",1737572403814,0.02677526,254.0,253.94,0.02726871]
["bitfinex-derivatives","SOLF0:USTF0",1737572404118,17.10183587,254.13,253.94,0.02726871]
["bitfinex-derivatives","SOLF0:USTF0",1737572404119,5.28183587,254.13,253.94,0.02726871]
["bitfinex-derivatives","SOLF0:USTF0",1737572404411,5.28183587,254.13,253.97,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572404610,1.632,254.15,253.97,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572405115,17.10587401,254.15,253.92,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572405317,15.47387401,254.07,254.03,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572405915,3.9368,254.05,254.03,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572407012,3.9386,253.94,253.9,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737572407213,15.47387401,254.07,253.9,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737572407420,1.6348,254.14,253.93,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572407619,3.9365,254.07,253.93,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572407818,21.30910988,254.19,253.97,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572408117,0.02936609,254.11,254.05,0.02604065]
["bitfinex-derivatives","SOLF0:USTF0",1737572409418,3.9365,254.07,254.05,0.02604065]
["bitfinex-derivatives","SOLF0:USTF0",1737572411221,3.9374,254.02,253.89,7.19072344]
["bitfinex-derivatives","SOLF0:USTF0",1737572411420,3.9374,254.02,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737572411621,3.9374,254.02,253.89,7.19072344]
["bitfinex-derivatives","SOLF0:USTF0",1737572412218,15.47387401,254.15,253.89,7.19072344]
["bitfinex-derivatives","SOLF0:USTF0",1737572412521,15.47387401,254.15,253.93,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572412722,0.02833054,254.05,253.99,0.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1737572412922,0.02833054,254.05,253.89,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572413223,3.9375,254.01,253.99,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572413519,0.02985335,254.0,253.99,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572415826,15.47387401,253.99,253.77,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572416326,1.6368,254.0,253.81,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572416625,15.47387401,254.07,253.85,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572416927,3.9371,254.03,253.89,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572417226,0.02506282,253.99,253.93,0.02530562]
["bitfinex-derivatives","SOLF0:USTF0",1737572417427,0.02506282,253.99,253.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737572417624,3.9384,253.95,253.93,0.02891181]
["bitfinex-derivatives","SOLF0:USTF0",1737572418124,0.02506282,253.99,253.93,0.02891181]
["bitfinex-derivatives","SOLF0:USTF0",1737572418324,3.9381,253.97,253.93,0.02891181]
["bitfinex-derivatives","SOLF0:USTF0",1737572418927,5.28183587,254.15,253.97,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572419119,5.28183587,254.15,253.98,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737572419321,3.9362,254.09,253.98,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737572419521,5.28183587,254.15,253.98,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737572419726,15.47387401,254.11,253.98,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737572419924,3.9377,253.99,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737572420120,15.47387401,254.06,253.91,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737572420324,15.47387401,254.06,253.99,0.0302404]
["bitfinex-derivatives","SOLF0:USTF0",1737572420526,3.9375,254.0,253.99,0.0302404]
["bitfinex-derivatives","SOLF0:USTF0",1737572420929,3.9375,254.0,253.99,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572422826,0.02767321,254.01,253.99,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572423432,5.28183587,254.13,253.99,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572423632,5.28183587,254.13,253.99,15.47391441]
["bitfinex-derivatives","SOLF0:USTF0",1737572424027,5.28183587,254.13,254.0,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737572424533,0.024929,254.09,254.0,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737572424728,5.28183587,254.13,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737572425032,36.17427392,254.16,254.1,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572425433,36.17427392,254.16,254.08,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737572425933,0.02656016,254.15,254.09,0.02818412]
["bitfinex-derivatives","SOLF0:USTF0",1737572429534,3.9355,254.13,254.09,0.02818412]
["bitfinex-derivatives","SOLF0:USTF0",1737572429934,0.02656016,254.15,254.09,0.02818412]
["bitfinex-derivatives","SOLF0:USTF0",1737572430133,0.02656016,254.15,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737572430334,3.2236,254.3,254.1,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572431137,3.2236,254.3,254.03,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737572431336,15.47387401,254.27,254.03,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737572431532,0.02585567,254.19,254.14,0.02765269]
["bitfinex-derivatives","SOLF0:USTF0",1737572432036,0.02585567,254.19,254.05,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572432231,15.47387401,254.27,254.05,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572432436,3.2236,254.3,254.1,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572433140,3.9343,254.21,254.17,0.02623768]
["bitfinex-derivatives","SOLF0:USTF0",1737572434338,0.02538133,254.23,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737572434632,0.02538133,254.23,254.17,0.02623768]
["bitfinex-derivatives","SOLF0:USTF0",1737572435634,3.95938133,254.23,254.17,3.96103768]
["bitfinex-derivatives","SOLF0:USTF0",1737572436140,25.77291201,256.96,254.17,0.02623768]
["bitfinex-derivatives","SOLF0:USTF0",1737572436141,27.26747401,254.42,254.17,0.02623768]
["bitfinex-derivatives","SOLF0:USTF0",1737572436332,1.6966,254.4,254.2,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572436738,3.9329,254.31,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737572436939,1.6966,254.4,254.2,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572437539,0.02591543,254.33,254.27,0.02487109]
["bitfinex-derivatives","SOLF0:USTF0",1737572438741,15.47387401,254.54,254.3,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572438941,3.3304,254.53,254.31,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737572439539,3.3304,254.53,254.31,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737572439735,3.3304,254.53,254.31,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737572440041,0.02505424,254.45,254.39,0.02555088]
["bitfinex-derivatives","SOLF0:USTF0",1737572440841,0.02505424,254.45,254.39,15.49942489]
["bitfinex-derivatives","SOLF0:USTF0",1737572441044,0.02505424,254.45,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737572441235,1.7639,254.61,254.39,15.49942489]
["bitfinex-derivatives","SOLF0:USTF0",1737572441543,5.4296,254.61,254.39,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572441839,5.4296,254.61,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737572442044,5.4296,254.61,254.43,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572442340,4.24,254.65,254.43,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572442341,104.39169958,254.7,254.48,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572442544,0.0282286,254.55,254.49,0.02970891]
["bitfinex-derivatives","SOLF0:USTF0",1737572442837,0.0282286,254.55,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737572443041,3.9282,254.61,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737572443246,0.02630307,254.54,254.49,0.02651365]
["bitfinex-derivatives","SOLF0:USTF0",1737572443545,104.39169958,254.7,254.49,0.02651365]
["bitfinex-derivatives","SOLF0:USTF0",1737572443546,104.39169958,254.7,254.57,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572444736,0.02500045,254.65,254.59,0.02956069]
["bitfinex-derivatives","SOLF0:USTF0",1737572444941,3.9263,254.73,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737572445442,1.8145,254.77,254.54,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572445642,17.28837401,254.77,254.54,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572445950,3.928,254.62,254.54,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572446344,0.029529,254.68,254.54,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572446544,3.928,254.62,254.55,0.03006667]
["bitfinex-derivatives","SOLF0:USTF0",1737572446746,0.02893133,254.64,254.55,0.03006667]
["bitfinex-derivatives","SOLF0:USTF0",1737572446945,3.9283,254.6,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737572447145,0.02893133,254.64,254.57,0.02781194]
["bitfinex-derivatives","SOLF0:USTF0",1737572447349,15.47387401,254.76,254.57,0.02781194]
["bitfinex-derivatives","SOLF0:USTF0",1737572447541,0.02943707,254.63,254.57,0.02781194]
["bitfinex-derivatives","SOLF0:USTF0",1737572447846,1.7896,254.75,254.54,19.40297401]
["bitfinex-derivatives","SOLF0:USTF0",1737572448047,0.02628556,254.63,254.57,0.02578821]
["bitfinex-derivatives","SOLF0:USTF0",1737572448448,1.7896,254.75,254.54,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572448649,0.03022755,254.63,254.57,0.0281487]
["bitfinex-derivatives","SOLF0:USTF0",1737572448947,3.9273,254.67,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737572449146,1.7896,254.75,254.54,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572449343,0.02836583,254.63,254.57,0.02921091]
["bitfinex-derivatives","SOLF0:USTF0",1737572449644,3.9277,254.64,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737572449844,0.0285577,254.63,254.54,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572450147,0.0285577,254.63,254.57,0.02984387]
["bitfinex-derivatives","SOLF0:USTF0",1737572450448,0.0285577,254.63,254.59,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572450945,3.9266,254.71,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737572451145,1.7896,254.75,254.59,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572451343,1.7896,254.75,254.63,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572451650,3.9263,254.73,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737572451845,3.9263,254.73,254.63,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572452045,1.7896,254.75,254.63,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572452246,0.02556452,254.73,254.67,0.02964124]
["bitfinex-derivatives","SOLF0:USTF0",1737572452747,3.927,254.69,254.67,0.02964124]
["bitfinex-derivatives","SOLF0:USTF0",1737572453651,3.927,254.69,254.55,2.35201141]
["bitfinex-derivatives","SOLF0:USTF0",1737572453840,0.02556452,254.73,254.55,2.35201141]
["bitfinex-derivatives","SOLF0:USTF0",1737572454143,3.9275,254.65,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737572454345,1.7896,254.75,254.55,2.35201141]
["bitfinex-derivatives","SOLF0:USTF0",1737572454648,17.26347401,254.75,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737572455044,0.0278109,254.68,254.62,0.02608221]
["bitfinex-derivatives","SOLF0:USTF0",1737572455248,3.9275,254.65,254.62,0.02608221]
["bitfinex-derivatives","SOLF0:USTF0",1737572455447,0.0278109,254.68,254.62,0.02608221]
["bitfinex-derivatives","SOLF0:USTF0",1737572455651,3.9277,254.64,254.62,0.02608221]
["bitfinex-derivatives","SOLF0:USTF0",1737572455953,0.0278109,254.68,254.62,0.02608221]
["bitfinex-derivatives","SOLF0:USTF0",1737572456452,3.9277,254.64,254.62,0.02608221]
["bitfinex-derivatives","SOLF0:USTF0",1737572459149,0.0278109,254.68,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737572459549,0.0278109,254.68,254.63,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572460151,0.0278109,254.68,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737572461257,3.9261,254.74,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737572461951,15.47387401,254.83,254.63,17.38717401]
["bitfinex-derivatives","SOLF0:USTF0",1737572462156,3.9256,254.78,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737572462457,0.02907566,254.76,254.75,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572462647,3.7946,254.93,254.75,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572462848,3.9237,254.9,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737572463053,3.7946,254.93,254.79,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572463456,3.9234,254.92,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737572463652,3.7946,254.93,254.79,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572463955,0.02762674,254.91,254.85,0.02608738]
["bitfinex-derivatives","SOLF0:USTF0",1737572465052,0.02762674,254.91,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737572465553,1.884,255.06,254.87,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572466049,15.47387401,255.15,254.92,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572466255,1.8848,255.14,254.92,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572466456,15.47387401,255.11,254.92,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572466656,15.47387401,255.11,254.87,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572466858,0.02797478,255.06,255.0,0.02687614]
["bitfinex-derivatives","SOLF0:USTF0",1737572467157,3.9219,255.02,255.0,0.02687614]
["bitfinex-derivatives","SOLF0:USTF0",1737572467358,3.9219,255.02,254.87,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572467359,0.02797478,255.06,254.87,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572467560,0.02797478,255.06,254.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1737572467859,15.47387401,255.03,254.79,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572468059,15.47387401,254.99,254.79,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572468356,3.9237,254.9,254.79,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572468556,0.02525997,254.92,254.86,0.02529395]
["bitfinex-derivatives","SOLF0:USTF0",1737572468758,3.924,254.88,254.86,0.02529395]
["bitfinex-derivatives","SOLF0:USTF0",1737572469054,0.02525997,254.92,254.75,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572469255,3.9243,254.86,254.71,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572469454,15.47387401,254.91,254.71,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572469655,1.7577,254.85,254.71,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572469862,3.9248,254.83,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737572470051,1.7577,254.85,254.71,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572470456,0.02903739,254.81,254.76,0.02659906]
["bitfinex-derivatives","SOLF0:USTF0",1737572470662,0.00216125,254.81,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737572471161,0.00216125,254.81,254.76,0.02659906]
["bitfinex-derivatives","SOLF0:USTF0",1737572472356,0.00216125,254.81,254.79,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572472861,0.00216125,254.81,254.79,19.39907401]
["bitfinex-derivatives","SOLF0:USTF0",1737572473055,1.9208,254.94,254.83,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572473657,1.9208,254.94,254.79,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572474053,1.9208,254.94,254.79,2.32788372]
["bitfinex-derivatives","SOLF0:USTF0",1737572474262,3.9237,254.9,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737572474456,0.02991343,254.89,254.84,0.02561124]
["bitfinex-derivatives","SOLF0:USTF0",1737572475060,0.02991343,254.89,254.87,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572475964,0.02991343,254.89,254.87,19.39787401]
["bitfinex-derivatives","SOLF0:USTF0",1737572476163,3.6377,255.01,254.87,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572477061,3.6377,255.01,254.84,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737572477466,0.03021512,254.95,254.9,0.02548679]
["bitfinex-derivatives","SOLF0:USTF0",1737572478163,0.03021512,254.95,254.78,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572478468,3.923,254.95,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737572478766,3.6377,255.01,254.78,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572479259,0.02943135,254.92,254.87,0.02479195]
["bitfinex-derivatives","SOLF0:USTF0",1737572480067,3.9239,254.89,254.87,0.02479195]
["bitfinex-derivatives","SOLF0:USTF0",1737572480868,3.9242,254.87,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737572481065,0.02943135,254.92,254.7,16.05597401]
["bitfinex-derivatives","SOLF0:USTF0",1737572481264,15.47387401,254.94,254.7,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572481458,3.9247,254.84,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737572481663,15.47387401,254.94,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737572482164,0.02963053,254.87,254.82,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737572484367,0.02963053,254.87,254.71,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1737572484665,3.7811,254.89,254.66,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572484866,3.9256,254.78,254.71,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737572485063,3.7811,254.89,254.66,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572485559,0.02626495,254.8,254.75,0.02687391]
["bitfinex-derivatives","SOLF0:USTF0",1737572485960,3.9254,254.79,254.75,0.02687391]
["bitfinex-derivatives","SOLF0:USTF0",1737572486166,0.02626495,254.8,254.75,0.02687391]
["bitfinex-derivatives","SOLF0:USTF0",1737572486466,0.02626495,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737572486865,5.3858,254.97,254.8,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572487061,5.31236746,255.04,254.84,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572487262,1.764,255.03,254.84,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572488066,0.0292542,254.96,254.91,0.02834504]
["bitfinex-derivatives","SOLF0:USTF0",1737572490568,3.9232,254.93,254.91,0.02834504]
["bitfinex-derivatives","SOLF0:USTF0",1737572490867,0.0292542,254.96,254.91,0.02834504]
["bitfinex-derivatives","SOLF0:USTF0",1737572491167,3.9233,254.93,254.91,0.02834504]
["bitfinex-derivatives","SOLF0:USTF0",1737572492468,3.924,254.88,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737572492667,3.924,254.88,254.77,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737572492873,1.893,254.95,254.77,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737572493070,1.893,254.95,254.79,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572493272,1.7534,255.05,254.83,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572493572,0.02934908,254.97,254.91,3.95325001]
["bitfinex-derivatives","SOLF0:USTF0",1737572493967,0.02934908,254.97,254.91,0.02985001]
["bitfinex-derivatives","SOLF0:USTF0",1737572495375,0.02934908,254.97,254.79,2.36236827]
["bitfinex-derivatives","SOLF0:USTF0",1737572495677,1.893,255.04,254.79,2.36236827]
["bitfinex-derivatives","SOLF0:USTF0",1737572496073,3.9233,254.92,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737572496675,0.02969469,254.91,254.86,0.02623025]
["bitfinex-derivatives","SOLF0:USTF0",1737572497079,0.02969469,254.91,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737572497276,0.02969469,254.91,254.86,0.02623025]
["bitfinex-derivatives","SOLF0:USTF0",1737572497880,0.02969469,254.91,254.88,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572498079,1.893,255.04,254.88,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572498579,1.8077,255.07,254.88,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572498779,1.8077,255.07,254.89,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1737572498979,1.8077,255.07,254.93,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572499176,0.02890711,255.01,254.95,0.02692869]
["bitfinex-derivatives","SOLF0:USTF0",1737572499377,0.02890711,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737572499881,0.02890711,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737572500077,2.1218,255.15,254.95,0.02692869]
["bitfinex-derivatives","SOLF0:USTF0",1737572500282,5.8921,255.15,254.93,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572500473,3.921,255.08,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737572500678,5.8921,255.15,254.94,0.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737572501181,0.026764,255.07,255.02,0.02673217]
["bitfinex-derivatives","SOLF0:USTF0",1737572501983,3.9216,255.04,255.02,0.02673217]
["bitfinex-derivatives","SOLF0:USTF0",1737572503275,0.026764,255.07,254.78,43.55197492]
["bitfinex-derivatives","SOLF0:USTF0",1737572503478,15.47387401,254.95,254.78,43.55197492]
["bitfinex-derivatives","SOLF0:USTF0",1737572503982,3.9251,254.81,254.78,43.55197492]
["bitfinex-derivatives","SOLF0:USTF0",1737572504281,15.47387401,254.9,254.78,43.55197492]
["bitfinex-derivatives","SOLF0:USTF0",1737572504586,0.02542886,254.82,254.78,43.55197492]
["bitfinex-derivatives","SOLF0:USTF0",1737572505482,3.9252,254.8,254.78,43.55197492]
["bitfinex-derivatives","SOLF0:USTF0",1737572505887,0.02542886,254.82,254.78,43.55197492]
["bitfinex-derivatives","SOLF0:USTF0",1737572506089,0.02542886,254.82,254.77,0.02678115]
["bitfinex-derivatives","SOLF0:USTF0",1737572506983,0.02542886,254.82,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737572507191,0.02542886,254.82,254.77,0.02678115]
["bitfinex-derivatives","SOLF0:USTF0",1737572507392,4.0856,255.0,254.77,15.50065516]
["bitfinex-derivatives","SOLF0:USTF0",1737572507689,4.0856,255.0,254.78,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737572508083,15.47387401,254.95,254.78,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737572508284,15.47387401,254.95,254.72,15.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1737572508481,0.02768584,254.89,254.84,0.02798718]
["bitfinex-derivatives","SOLF0:USTF0",1737572508688,0.02768584,254.89,254.69,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737572508988,3.9244,254.85,254.84,0.02908602]
["bitfinex-derivatives","SOLF0:USTF0",1737572509184,15.47387401,254.9,254.69,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737572509490,0.02519168,254.87,254.82,0.02754967]
["bitfinex-derivatives","SOLF0:USTF0",1737572509690,3.9246,254.84,254.82,0.02754967]
["bitfinex-derivatives","SOLF0:USTF0",1737572509886,0.02519168,254.87,254.63,69.73048904]
["bitfinex-derivatives","SOLF0:USTF0",1737572510087,3.9263,254.73,254.63,43.46421427]
["bitfinex-derivatives","SOLF0:USTF0",1737572510284,24.99957477,254.81,254.63,43.46421427]
["bitfinex-derivatives","SOLF0:USTF0",1737572510488,24.99957477,254.76,254.63,43.46421427]
["bitfinex-derivatives","SOLF0:USTF0",1737572510689,3.9264,254.73,254.63,47.39191427]
["bitfinex-derivatives","SOLF0:USTF0",1737572510886,24.99957477,254.76,254.63,47.39191427]
["bitfinex-derivatives","SOLF0:USTF0",1737572511089,0.02933256,254.71,254.65,0.02948592]
["bitfinex-derivatives","SOLF0:USTF0",1737572511786,3.9269,254.69,254.65,0.02948592]
["bitfinex-derivatives","SOLF0:USTF0",1737572512487,3.9271,254.68,254.65,0.02948592]
["bitfinex-derivatives","SOLF0:USTF0",1737572512687,24.99957477,254.67,254.53,43.46421427]
["bitfinex-derivatives","SOLF0:USTF0",1737572512892,24.99957477,254.63,254.53,43.46421427]
["bitfinex-derivatives","SOLF0:USTF0",1737572513090,3.9289,254.56,254.53,43.46421427]
["bitfinex-derivatives","SOLF0:USTF0",1737572513390,24.99957477,254.58,254.53,32.25021427]
["bitfinex-derivatives","SOLF0:USTF0",1737572513787,24.99957477,254.58,254.36,26.93327477]
["bitfinex-derivatives","SOLF0:USTF0",1737572513788,3.9288,254.57,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737572513989,25.02556072,254.58,254.53,0.02921472]
["bitfinex-derivatives","SOLF0:USTF0",1737572514188,3.9288,254.57,254.53,0.02921472]
["bitfinex-derivatives","SOLF0:USTF0",1737572514488,24.99957477,254.58,254.36,26.93327477]
["bitfinex-derivatives","SOLF0:USTF0",1737572514683,2.0769,254.57,254.36,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572514888,6.0057,254.57,254.52,0.02971296]
["bitfinex-derivatives","SOLF0:USTF0",1737572515088,6.0057,254.57,254.36,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572515589,2.0769,254.57,254.36,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572515985,0.02915226,254.49,254.44,0.02884674]
["bitfinex-derivatives","SOLF0:USTF0",1737572517701,0.02915226,254.49,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737572517993,24.99957477,254.63,254.44,0.02884674]
["bitfinex-derivatives","SOLF0:USTF0",1737572518297,4.1697,254.65,254.44,25.02842151]
["bitfinex-derivatives","SOLF0:USTF0",1737572518491,4.1697,254.65,254.44,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572519289,5.33967451,254.83,254.54,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572519488,4.78530609,254.79,254.59,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572519688,4.0847,254.79,254.59,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572520691,0.02649033,254.72,254.66,0.02874632]
["bitfinex-derivatives","SOLF0:USTF0",1737572521190,0.02649033,254.72,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737572521395,0.02649033,254.72,254.66,0.02874632]
["bitfinex-derivatives","SOLF0:USTF0",1737572521898,0.02649033,254.72,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737572523193,0.02649033,254.72,254.66,0.02874632]
["bitfinex-derivatives","SOLF0:USTF0",1737572524996,1.9684,254.84,254.69,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572525192,2.0678,254.92,254.69,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572525392,4.0417,254.92,254.69,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572525593,3.9242,254.87,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737572525797,4.0417,254.92,254.69,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572526299,0.02591559,254.83,254.78,0.02771698]
["bitfinex-derivatives","SOLF0:USTF0",1737572527694,24.99957477,255.02,254.79,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572527896,3.9238,254.9,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737572528091,2.0956,255.01,254.79,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572528595,2.0956,255.01,254.85,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572528992,3.9214,255.05,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737572529192,24.99957477,255.11,254.88,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737572529398,24.99957477,255.06,254.88,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737572530195,24.99957477,255.06,254.85,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572530495,0.02573441,255.0,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572531189,3.9223,254.99,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572531791,3.9224,254.98,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572531996,0.02573441,255.0,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572532396,3.9227,254.96,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572533297,3.9225,254.98,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572533497,0.02573441,255.0,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572534294,3.9224,254.99,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572534602,0.02573441,255.0,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572537091,3.9224,254.98,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572537296,0.02573441,255.0,254.94,0.02508982]
["bitfinex-derivatives","SOLF0:USTF0",1737572538999,0.02573441,255.0,254.94,25.02466459]
["bitfinex-derivatives","SOLF0:USTF0",1737572539193,0.70091836,255.15,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737572539393,6.1322,255.16,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737572539799,3.9209,255.08,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737572540201,6.1322,255.16,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737572540396,0.02718112,255.07,255.02,0.02964766]
["bitfinex-derivatives","SOLF0:USTF0",1737572542100,3.9216,255.04,255.02,0.02964766]
["bitfinex-derivatives","SOLF0:USTF0",1737572542397,0.02718112,255.07,254.91,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737572542600,3.9209,255.08,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737572542800,6.1322,255.16,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737572543001,0.7008709,255.15,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737572543401,3.9213,255.06,255.01,0.02883512]
["bitfinex-derivatives","SOLF0:USTF0",1737572543602,0.02702969,255.07,255.01,0.02883512]
["bitfinex-derivatives","SOLF0:USTF0",1737572543902,0.02702969,255.07,254.91,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737572544207,0.70108486,255.07,254.84,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572544403,24.99957477,255.08,254.84,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572544600,24.99957477,255.13,254.89,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572544905,24.99957477,255.13,254.94,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572545104,24.99957477,255.13,254.82,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737572545105,24.99957477,255.13,254.89,24.99957477]
["bitfinex-derivatives","SOLF0:USTF0",1737572545403,0.02747101,255.04,254.98,0.02936878]
["bitfinex-derivatives","SOLF0:USTF0",1737572545800,3.922,255.01,254.86,15.36362332]
["bitfinex-derivatives","SOLF0:USTF0",1737572546002,0.0292925,255.04,254.98,0.02804394]
["bitfinex-derivatives","SOLF0:USTF0",1737572546303,3.9224,254.98,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737572546507,3.9224,254.98,254.86,15.36362332]
["bitfinex-derivatives","SOLF0:USTF0",1737572546706,0.02526706,254.98,254.86,15.36362332]
["bitfinex-derivatives","SOLF0:USTF0",1737572547002,0.02526706,254.98,254.89,0.02828877]
["bitfinex-derivatives","SOLF0:USTF0",1737572547499,0.02526706,254.98,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737572547706,0.02526706,254.98,254.89,0.02828877]
["bitfinex-derivatives","SOLF0:USTF0",1737572547904,0.02526706,254.98,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737572548103,0.02526706,254.98,254.89,0.02828877]
["bitfinex-derivatives","SOLF0:USTF0",1737572548409,0.02526706,254.98,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737572549103,3.9227,254.96,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737572549303,15.38889038,254.98,254.89,0.02828877]
["bitfinex-derivatives","SOLF0:USTF0",1737572549610,5.984,254.97,254.89,0.02828877]
["bitfinex-derivatives","SOLF0:USTF0",1737572549811,3.9236,254.9,254.89,0.02828877]
["bitfinex-derivatives","SOLF0:USTF0",1737572550301,0.02733288,254.92,254.89,0.02828877]
["bitfinex-derivatives","SOLF0:USTF0",1737572550701,3.9236,254.91,254.89,0.02828877]
["bitfinex-derivatives","SOLF0:USTF0",1737572550907,0.02733288,254.92,254.75,15.36362332]
["bitfinex-derivatives","SOLF0:USTF0",1737572551304,3.9236,254.91,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737572551508,5.984,254.97,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737572552007,3.9247,254.83,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737572552311,0.02973815,254.91,254.86,0.03008037]
["bitfinex-derivatives","SOLF0:USTF0",1737572552511,3.9243,254.86,254.74,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737572552809,15.36362332,254.93,254.74,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737572553110,5.984,254.97,254.75,15.36362332]
["bitfinex-derivatives","SOLF0:USTF0",1737572553608,0.02599289,254.89,254.83,0.02531195]
["bitfinex-derivatives","SOLF0:USTF0",1737572553811,0.02599289,254.89,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737572554000,0.02599289,254.89,254.83,0.02531195]
["bitfinex-derivatives","SOLF0:USTF0",1737572555107,3.9242,254.87,254.83,0.02531195]
["bitfinex-derivatives","SOLF0:USTF0",1737572555307,0.02599289,254.89,254.83,0.02531195]
["bitfinex-derivatives","SOLF0:USTF0",1737572556312,0.02599289,254.89,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737572556713,4.091,255.03,254.83,0.02531195]
["bitfinex-derivatives","SOLF0:USTF0",1737572556910,3.9221,255.0,254.83,0.02531195]
["bitfinex-derivatives","SOLF0:USTF0",1737572557110,3.9221,255.0,254.82,15.36362332]
["bitfinex-derivatives","SOLF0:USTF0",1737572557410,3.9222,255.0,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737572557805,4.091,255.03,254.85,24.96735379]
["bitfinex-derivatives","SOLF0:USTF0",1737572558009,0.02535666,255.0,254.94,0.02800407]
["bitfinex-derivatives","SOLF0:USTF0",1737572559113,3.9224,254.99,254.94,0.02800407]
["bitfinex-derivatives","SOLF0:USTF0",1737572559308,0.02535666,255.0,254.94,3.95100407]
["bitfinex-derivatives","SOLF0:USTF0",1737572560010,0.02535666,255.0,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737572560516,0.02535666,255.0,254.94,0.02800407]
["bitfinex-derivatives","SOLF0:USTF0",1737572561515,0.02535666,255.0,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737572562604,3.921,255.08,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737572562810,2.031,255.11,254.93,24.96735379]
["bitfinex-derivatives","SOLF0:USTF0",1737572563005,3.9211,255.07,254.93,24.96735379]
["bitfinex-derivatives","SOLF0:USTF0",1737572563810,0.0269554,255.03,254.97,0.02698045]
["bitfinex-derivatives","SOLF0:USTF0",1737572564307,4.0196,255.16,254.98,24.96735379]
["bitfinex-derivatives","SOLF0:USTF0",1737572564513,4.0196,255.16,254.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1737572565415,4.0196,255.16,255.05,0.02559809]
["bitfinex-derivatives","SOLF0:USTF0",1737572565416,0.02682577,255.1,255.05,0.02559809]
["bitfinex-derivatives","SOLF0:USTF0",1737572566418,3.9211,255.07,255.05,0.02559809]
["bitfinex-derivatives","SOLF0:USTF0",1737572566916,3.9216,255.03,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737572567511,3.922,255.01,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737572567713,3.922,255.01,254.89,24.96735379]
["bitfinex-derivatives","SOLF0:USTF0",1737572567910,3.9218,255.03,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737572568116,0.02544809,254.98,254.92,0.02513253]
["bitfinex-derivatives","SOLF0:USTF0",1737572569116,0.02544809,254.98,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737572569511,0.02544809,254.98,254.92,0.02513253]
["bitfinex-derivatives","SOLF0:USTF0",1737572569717,0.02544809,254.98,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737572570017,0.02544809,254.98,254.92,0.02513253]
["bitfinex-derivatives","SOLF0:USTF0",1737572570414,0.02544809,254.98,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737572571113,4.809e-05,254.98,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737572571821,4.809e-05,254.98,254.94,24.96735379]
["bitfinex-derivatives","SOLF0:USTF0",1737572572016,4.809e-05,254.98,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737572579122,3.9242,255.17,254.96,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572579323,3.9242,255.17,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737572579626,3.9198,255.15,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737572580130,3.9202,255.13,254.96,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572580425,0.02726258,255.16,255.1,0.02899747]
["bitfinex-derivatives","SOLF0:USTF0",1737572580620,2.1258,255.18,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737572580825,0.02524933,255.16,255.1,0.02583694]
["bitfinex-derivatives","SOLF0:USTF0",1737572581433,4.933e-05,255.16,255.11,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572582432,4.933e-05,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737572582831,4.933e-05,255.16,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737572583029,4.933e-05,255.16,255.1,0.02583694]
["bitfinex-derivatives","SOLF0:USTF0",1737572585138,4.933e-05,255.16,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737572585335,4.933e-05,255.16,255.1,0.02583694]
["bitfinex-derivatives","SOLF0:USTF0",1737572585733,4.933e-05,255.16,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737572586330,4.933e-05,255.16,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737572586527,4.933e-05,255.16,255.1,0.02583694]
["bitfinex-derivatives","SOLF0:USTF0",1737572587839,4.933e-05,255.16,254.99,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572588134,5.9634,255.23,255.07,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572588637,5.9634,255.23,255.11,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572588840,0.02582074,255.18,255.12,0.03022229]
["bitfinex-derivatives","SOLF0:USTF0",1737572589639,0.02582074,255.18,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737572589840,0.02582074,255.18,255.12,0.03022229]
["bitfinex-derivatives","SOLF0:USTF0",1737572590345,0.02582074,255.18,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737572593645,0.7040511,255.36,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737572594038,21.56403005,255.37,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737572594338,3.9177,255.29,255.12,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572594544,21.56403005,255.37,255.12,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572594737,0.02500467,255.23,255.18,0.02500748]
["bitfinex-derivatives","SOLF0:USTF0",1737572594942,21.56403005,255.37,255.17,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572594943,3.9174,255.31,255.17,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572595240,0.02792442,255.23,255.18,0.02808622]
["bitfinex-derivatives","SOLF0:USTF0",1737572596343,0.02792442,255.23,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737572596538,0.02792442,255.23,255.18,0.02808622]
["bitfinex-derivatives","SOLF0:USTF0",1737572596943,0.02792442,255.23,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737572597244,0.02792442,255.23,255.18,0.02808622]
["bitfinex-derivatives","SOLF0:USTF0",1737572597444,0.02792442,255.23,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737572597646,0.02792442,255.23,255.18,0.02808622]
["bitfinex-derivatives","SOLF0:USTF0",1737572598142,3.94652442,255.23,255.18,0.02808622]
["bitfinex-derivatives","SOLF0:USTF0",1737572598350,0.02792442,255.23,255.18,0.02808622]
["bitfinex-derivatives","SOLF0:USTF0",1737572598646,0.02792442,255.23,255.18,3.94728622]
["bitfinex-derivatives","SOLF0:USTF0",1737572600045,0.02792442,255.23,255.18,0.02808622]
["bitfinex-derivatives","SOLF0:USTF0",1737572600249,2.03112442,255.23,255.03,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572600451,2.0385,255.22,255.03,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572601042,3.9193,255.19,255.03,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572601547,2.0385,255.22,255.08,0.02686834]
["bitfinex-derivatives","SOLF0:USTF0",1737572601548,0.02966146,255.14,255.08,0.02686834]
["bitfinex-derivatives","SOLF0:USTF0",1737572601750,0.02966146,255.14,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737572602141,0.02966146,255.14,255.08,0.02686834]
["bitfinex-derivatives","SOLF0:USTF0",1737572602348,0.02966146,255.14,255.08,3.94766834]
["bitfinex-derivatives","SOLF0:USTF0",1737572602947,0.02966146,255.14,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737572603751,0.02966146,255.14,255.08,0.02686834]
["bitfinex-derivatives","SOLF0:USTF0",1737572604052,0.02966146,255.14,255.08,15.37889839]
["bitfinex-derivatives","SOLF0:USTF0",1737572604350,0.02966146,255.14,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737572604850,2.0032,255.23,255.12,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572606051,0.02935835,255.2,255.15,0.02647174]
["bitfinex-derivatives","SOLF0:USTF0",1737572606752,0.02935835,255.2,255.19,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737572608352,2.0932,255.3,255.16,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572608551,3.918,255.27,255.16,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572608753,3.918,255.27,255.12,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572608953,2.0932,255.3,255.12,15.35203005]
["bitfinex-derivatives","SOLF0:USTF0",1737572609552,2.0932,255.3,255.18,0.02692395]
["bitfinex-derivatives","SOLF0:USTF0",1737572609850,3.9182,255.26,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737572610054,2.0932,255.3,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737572610356,2.0932,255.3,255.18,0.02692395]
["bitfinex-derivatives","SOLF0:USTF0",1737572611151,3.9177,255.29,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737572611552,3.9177,255.29,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572611753,3.9178,255.28,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572611953,2.0932,255.3,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572613152,3.9178,255.28,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572613352,2.0932,255.3,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572615555,3.9181,255.26,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572617056,3.9178,255.28,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572617358,2.0932,255.3,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572618557,3.9184,255.24,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572620362,3.9182,255.26,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572621557,2.0932,255.3,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572622857,3.9178,255.28,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572623059,2.0932,255.3,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572624554,4.2091,255.31,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572625256,8.1265,255.31,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737572626865,3.9172,255.33,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572627867,3.9172,255.32,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737572628069,5.33967451,255.35,255.23,0.02777785]
["bitfinex-derivatives","SOLF0:USTF0",1737572628366,2.136,255.36,255.24,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572629159,3.9167,255.35,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737572629361,3.9167,255.35,255.24,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572629362,2.136,255.36,255.24,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572629765,2.136,255.36,255.27,0.02788926]
["bitfinex-derivatives","SOLF0:USTF0",1737572629960,2.136,255.36,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737572630369,2.136,255.36,255.29,0.02538416]
["bitfinex-derivatives","SOLF0:USTF0",1737572631071,3.9172,255.32,255.29,0.02538416]
["bitfinex-derivatives","SOLF0:USTF0",1737572632072,2.136,255.36,255.29,0.02538416]
["bitfinex-derivatives","SOLF0:USTF0",1737572632272,3.917,255.34,255.29,0.02538416]
["bitfinex-derivatives","SOLF0:USTF0",1737572634374,2.136,255.36,255.29,0.02538416]
["bitfinex-derivatives","SOLF0:USTF0",1737572635174,3.9175,255.3,255.29,0.02538416]
["bitfinex-derivatives","SOLF0:USTF0",1737572636770,3.9181,255.26,255.19,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737572637071,9.58036157,255.34,255.16,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572637665,3.9191,255.23,255.16,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572638070,2.136,255.36,255.16,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572638071,3.9185,255.27,255.22,0.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1737572638267,9.58036157,255.34,255.22,0.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1737572638573,0.0249725,255.27,255.22,0.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1737572639973,0.0249725,255.27,255.12,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572640176,9.58036157,255.26,255.12,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572640367,4.1767,255.25,255.12,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572640565,4.1767,255.25,255.13,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737572640765,4.1767,255.25,255.12,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572640976,3.9182,255.28,255.21,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737572641172,13.75706157,255.34,255.21,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737572641374,6.04483217,255.33,255.21,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737572641676,0.02868463,255.27,255.24,0.02494803]
["bitfinex-derivatives","SOLF0:USTF0",1737572642168,3.9185,255.26,255.24,0.02494803]
["bitfinex-derivatives","SOLF0:USTF0",1737572642374,0.02868463,255.27,255.24,0.02494803]
["bitfinex-derivatives","SOLF0:USTF0",1737572642569,0.02868463,255.27,255.1,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737572642570,3.9191,255.22,255.12,13.50096157]
["bitfinex-derivatives","SOLF0:USTF0",1737572642876,9.58036157,255.26,255.1,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737572643378,3.9195,255.2,255.13,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737572643570,9.58036157,255.22,255.07,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572643770,3.9202,255.15,255.14,0.02854452]
["bitfinex-derivatives","SOLF0:USTF0",1737572644270,9.58036157,255.14,254.98,15.16846157]
["bitfinex-derivatives","SOLF0:USTF0",1737572644578,9.58036157,255.1,254.94,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572644872,3.9217,255.05,254.98,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737572645072,9.58036157,255.1,254.95,42.8787395]
["bitfinex-derivatives","SOLF0:USTF0",1737572645270,9.58036157,255.06,254.95,42.8787395]
["bitfinex-derivatives","SOLF0:USTF0",1737572645473,3.9221,255.03,254.95,42.8787395]
["bitfinex-derivatives","SOLF0:USTF0",1737572645778,0.02811792,255.03,254.98,0.02515095]
["bitfinex-derivatives","SOLF0:USTF0",1737572646478,9.58036157,255.02,254.98,0.02515095]
["bitfinex-derivatives","SOLF0:USTF0",1737572646678,9.58036157,255.02,254.95,42.8787395]
["bitfinex-derivatives","SOLF0:USTF0",1737572646872,9.58036157,255.02,254.95,23.4048395]
["bitfinex-derivatives","SOLF0:USTF0",1737572647476,9.58036157,255.02,254.86,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572647677,9.58036157,255.02,254.87,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737572647877,3.9228,254.99,254.89,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737572648079,0.02854743,254.97,254.91,0.02987615]
["bitfinex-derivatives","SOLF0:USTF0",1737572649097,9.58036157,254.94,254.91,0.02987615]
["bitfinex-derivatives","SOLF0:USTF0",1737572650177,3.9237,254.93,254.91,0.02987615]
["bitfinex-derivatives","SOLF0:USTF0",1737572650377,9.58036157,254.9,254.74,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572650685,9.58036157,254.9,254.81,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737572651180,9.58036157,254.9,254.84,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737572651376,9.58036157,254.98,254.83,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572651571,9.58036157,255.03,254.88,9.58036157]
["bitfinex-derivatives","SOLF0:USTF0",1737572651776,9.58036157,255.03,254.89,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737572651971,3.9224,255.01,254.92,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737572652176,9.58036157,255.03,254.92,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737572652377,9.58036157,255.03,254.89,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737572652572,13.50246157,255.03,254.94,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737572652773,9.58036157,255.03,254.94,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737572652981,0.02686344,255.01,254.96,0.02476407]
["bitfinex-derivatives","SOLF0:USTF0",1737572653574,9.58036157,254.99,254.96,0.02476407]
["bitfinex-derivatives","SOLF0:USTF0",1737572653884,9.58036157,254.92,254.75,0.55952159]
["bitfinex-derivatives","SOLF0:USTF0",1737572654084,9.58036157,254.88,254.76,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737572654585,9.58036157,254.84,254.76,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737572654976,0.02952957,254.83,254.81,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737572655381,9.58036157,254.88,254.76,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737572655576,0.02792481,254.85,254.79,0.027697]
["bitfinex-derivatives","SOLF0:USTF0",1737572656183,0.02792481,254.85,254.83,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737572661101,0.02792481,254.85,254.8,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737572661896,0.02792481,254.85,254.79,0.027697]
["bitfinex-derivatives","SOLF0:USTF0",1737572663000,0.02792481,254.85,254.82,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737572663198,0.02792481,254.85,254.79,0.027697]
["bitfinex-derivatives","SOLF0:USTF0",1737572663603,0.02792481,254.85,254.83,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737572663902,0.02792481,254.85,254.79,0.027697]
["bitfinex-derivatives","SOLF0:USTF0",1737572664698,0.02792481,254.85,254.8,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737572664893,0.02792481,254.85,254.79,0.027697]
["bitfinex-derivatives","SOLF0:USTF0",1737572665298,0.02792481,254.85,254.81,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737572666203,0.02792481,254.85,254.79,0.027697]
["bitfinex-derivatives","SOLF0:USTF0",1737572666402,0.02792481,254.85,254.82,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737572666703,0.02792481,254.85,254.79,0.027697]
["bitfinex-derivatives","SOLF0:USTF0",1737572666903,0.02792481,254.85,254.81,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737572667399,0.02792481,254.85,254.79,0.027697]
["bitfinex-derivatives","SOLF0:USTF0",1737572667606,15.3768326,254.83,254.68,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737572667802,15.3768326,254.79,254.62,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737572668003,15.3768326,254.75,254.5,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572668202,15.3768326,254.71,254.52,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737572668402,1.961,254.7,254.52,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737572668603,3.9281,254.64,254.55,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737572668799,1.961,254.7,254.52,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737572669005,0.02831709,254.64,254.58,0.02552165]
["bitfinex-derivatives","SOLF0:USTF0",1737572671402,15.3768326,254.63,254.58,0.02552165]
["bitfinex-derivatives","SOLF0:USTF0",1737572671607,17.4724326,254.63,254.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737572672105,3.9291,254.58,254.48,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737572672409,17.4724326,254.63,254.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737572672908,0.02623493,254.56,254.5,3.95888666]
["bitfinex-derivatives","SOLF0:USTF0",1737572673106,0.02623493,254.56,254.5,0.02878666]
["bitfinex-derivatives","SOLF0:USTF0",1737572674804,0.02623493,254.56,254.41,8.4387151]
["bitfinex-derivatives","SOLF0:USTF0",1737572675004,0.02623493,254.56,254.4,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572675407,3.9289,254.59,254.4,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572676108,3.9289,254.59,254.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737572676310,0.02695129,254.52,254.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737572676806,3.9289,254.59,254.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737572677104,0.02936793,254.54,254.52,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737572677513,4.1412,254.62,254.4,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572677809,4.1412,254.62,254.54,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737572677810,3.9285,254.61,254.54,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737572678010,0.03001839,254.56,254.54,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737572678303,15.3768326,254.73,254.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737572678507,15.3768326,254.73,254.5,15.40287794]
["bitfinex-derivatives","SOLF0:USTF0",1737572678710,15.3768326,254.73,254.5,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572678915,15.3768326,254.73,254.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737572679605,15.3768326,254.73,254.5,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572679911,0.02814784,254.7,254.64,0.02984722]
["bitfinex-derivatives","SOLF0:USTF0",1737572680113,15.3768326,254.73,254.64,0.02984722]
["bitfinex-derivatives","SOLF0:USTF0",1737572680413,15.3768326,254.68,254.51,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737572680805,3.9271,254.71,254.51,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737572681009,15.3768326,254.73,254.52,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737572681210,3.9271,254.71,254.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737572681412,15.3768326,254.73,254.52,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737572681713,0.02861469,254.7,254.64,0.02869774]
["bitfinex-derivatives","SOLF0:USTF0",1737572683006,3.95571469,254.7,254.64,0.02869774]
["bitfinex-derivatives","SOLF0:USTF0",1737572683208,0.02861469,254.7,254.64,0.02869774]
["bitfinex-derivatives","SOLF0:USTF0",1737572683408,15.3768326,254.65,254.51,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737572683611,3.9289,254.59,254.51,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737572683807,15.3768326,254.65,254.42,19.3072326]
["bitfinex-derivatives","SOLF0:USTF0",1737572684016,15.3768326,254.6,254.43,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737572684220,3.9296,254.54,254.43,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737572684413,15.3768326,254.6,254.43,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737572684911,15.3768326,254.6,254.46,0.0293549]
["bitfinex-derivatives","SOLF0:USTF0",1737572685311,0.02822256,254.54,254.53,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737572685515,0.02822256,254.54,254.46,0.0293549]
["bitfinex-derivatives","SOLF0:USTF0",1737572685812,2.0754,254.64,254.43,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737572686017,4.1559,254.64,254.43,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737572686317,0.02677195,254.53,254.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737572686817,4.1559,254.64,254.49,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737572687117,0.02970478,254.55,254.49,0.02871496]
["bitfinex-derivatives","SOLF0:USTF0",1737572687717,3.95920478,254.55,254.5,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737572688017,0.02970478,254.55,254.49,0.02871496]
["bitfinex-derivatives","SOLF0:USTF0",1737572690515,3.9296,254.54,254.49,3.95901496]
["bitfinex-derivatives","SOLF0:USTF0",1737572691516,0.02970478,254.55,254.53,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737572691716,0.02970478,254.55,254.49,0.02871496]
["bitfinex-derivatives","SOLF0:USTF0",1737572692216,0.02970478,254.55,254.54,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737572692414,2.121,254.7,254.52,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572692819,3.9275,254.68,254.52,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572693016,2.121,254.7,254.52,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572693519,2.121,254.7,254.48,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572693717,2.121,254.7,254.43,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737572693718,0.02681532,254.64,254.58,0.02785809]
["bitfinex-derivatives","SOLF0:USTF0",1737572694119,3.9287,254.6,254.58,0.02785809]
["bitfinex-derivatives","SOLF0:USTF0",1737572695221,3.9285,254.62,254.58,0.02785809]
["bitfinex-derivatives","SOLF0:USTF0",1737572695522,0.02681532,254.64,254.58,0.02785809]
["bitfinex-derivatives","SOLF0:USTF0",1737572696521,3.9283,254.63,254.58,0.02785809]
["bitfinex-derivatives","SOLF0:USTF0",1737572696820,15.3768326,254.62,254.58,0.02785809]
["bitfinex-derivatives","SOLF0:USTF0",1737572697723,3.9288,254.59,254.58,0.02785809]
["bitfinex-derivatives","SOLF0:USTF0",1737572698022,15.3768326,254.58,254.43,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737572698321,3.9302,254.5,254.43,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737572699016,0.02835528,254.49,254.44,0.02590587]
["bitfinex-derivatives","SOLF0:USTF0",1737572699617,3.9308,254.46,254.44,0.02590587]
["bitfinex-derivatives","SOLF0:USTF0",1737572700521,0.02835528,254.49,254.33,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737572700716,15.3768326,254.45,254.33,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737572701016,15.3768326,254.45,254.33,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737572701323,15.3768326,254.41,254.24,64.69824422]
["bitfinex-derivatives","SOLF0:USTF0",1737572701623,15.3768326,254.41,254.3,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737572701824,0.02984811,254.36,254.31,0.02522596]
["bitfinex-derivatives","SOLF0:USTF0",1737572703225,0.02984811,254.36,254.34,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737572704419,2.1389,254.44,254.31,0.02522596]
["bitfinex-derivatives","SOLF0:USTF0",1737572704620,3.9322,254.37,254.31,0.02522596]
["bitfinex-derivatives","SOLF0:USTF0",1737572704913,2.1389,254.44,254.31,0.02522596]
["bitfinex-derivatives","SOLF0:USTF0",1737572705314,2.0679,254.52,254.31,0.02522596]
["bitfinex-derivatives","SOLF0:USTF0",1737572705516,0.02682839,254.4,254.33,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737572705719,0.02682839,254.4,254.32,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737572705920,0.02682839,254.4,254.39,0.02663508]
["bitfinex-derivatives","SOLF0:USTF0",1737572706114,0.02682839,254.4,254.32,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737572706324,0.02682839,254.4,254.39,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737572707026,0.02682839,254.4,254.37,0.02698886]
["bitfinex-derivatives","SOLF0:USTF0",1737572711229,3.9319,254.39,254.37,0.02698886]
["bitfinex-derivatives","SOLF0:USTF0",1737572711427,0.02682839,254.4,254.37,0.02698886]
["bitfinex-derivatives","SOLF0:USTF0",1737572712420,3.9321,254.38,254.37,0.02698886]
["bitfinex-derivatives","SOLF0:USTF0",1737572712620,0.02682839,254.4,254.24,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1737572712925,15.3768326,254.33,254.15,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737572713128,15.3768326,254.29,254.15,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737572713523,3.9354,254.17,254.07,47.06896281]
["bitfinex-derivatives","SOLF0:USTF0",1737572713728,15.3768326,254.25,254.07,47.06896281]
["bitfinex-derivatives","SOLF0:USTF0",1737572713729,15.3768326,254.25,254.07,43.13216281]
["bitfinex-derivatives","SOLF0:USTF0",1737572713931,15.3768326,254.21,254.07,43.13216281]
["bitfinex-derivatives","SOLF0:USTF0",1737572714831,3.9358,254.14,254.07,43.13216281]
["bitfinex-derivatives","SOLF0:USTF0",1737572715027,15.3768326,254.17,254.11,0.03018178]
["bitfinex-derivatives","SOLF0:USTF0",1737572715229,15.3768326,254.13,253.98,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1737572715426,3.9365,254.1,253.99,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737572715628,15.3768326,254.13,253.98,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1737572716130,15.3768326,254.21,253.98,17.1778326]
["bitfinex-derivatives","SOLF0:USTF0",1737572716334,5.7392,254.24,254.02,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572716935,0.02792218,254.16,254.1,0.0248358]
["bitfinex-derivatives","SOLF0:USTF0",1737572717535,0.02792218,254.16,254.14,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737572717836,0.02792218,254.16,254.1,0.0248358]
["bitfinex-derivatives","SOLF0:USTF0",1737572718531,0.02792218,254.16,254.12,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737572718731,0.02792218,254.16,254.1,0.0248358]
["bitfinex-derivatives","SOLF0:USTF0",1737572719235,0.02792218,254.16,254.14,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737572719633,0.02792218,254.16,254.12,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737572720232,0.02792218,254.16,254.1,0.0248358]
["bitfinex-derivatives","SOLF0:USTF0",1737572721127,15.3768326,254.33,254.1,15.4016684]
["bitfinex-derivatives","SOLF0:USTF0",1737572721329,3.7802,254.36,254.15,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572721533,1.8648,254.4,254.3,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737572721729,1.8648,254.4,254.25,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572721925,5.7966,254.4,254.26,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737572722125,1.8648,254.4,254.31,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737572722329,1.8648,254.4,254.26,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737572722330,0.02565599,254.36,254.3,0.02816048]
["bitfinex-derivatives","SOLF0:USTF0",1737572722532,1.8648,254.48,254.3,15.40499308]
["bitfinex-derivatives","SOLF0:USTF0",1737572722733,1.8648,254.48,254.27,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737572723333,15.3768326,254.44,254.31,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737572723533,1.8648,254.48,254.29,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572723732,0.02481127,254.4,254.35,0.02535925]
["bitfinex-derivatives","SOLF0:USTF0",1737572724131,0.02481127,254.4,254.38,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737572724831,0.02481127,254.4,254.36,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737572725031,0.02481127,254.4,254.35,0.02535925]
["bitfinex-derivatives","SOLF0:USTF0",1737572725434,19.1255326,254.54,254.35,0.02535925]
["bitfinex-derivatives","SOLF0:USTF0",1737572725435,3.9303,254.5,254.41,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737572725630,19.1255326,254.54,254.41,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737572725939,19.1255326,254.54,254.33,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572726139,19.1255326,254.54,254.4,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737572726338,19.1255326,254.54,254.33,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572726633,15.3768326,254.44,254.05,63.3908461]
["bitfinex-derivatives","SOLF0:USTF0",1737572726937,15.3768326,254.39,254.22,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737572727138,0.02757948,254.32,254.27,0.02753305]
["bitfinex-derivatives","SOLF0:USTF0",1737572734039,15.3768326,254.3,254.1,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572734239,3.631,254.29,254.06,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737572734435,3.631,254.29,254.09,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737572734639,3.631,254.29,254.07,0.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1737572734835,3.9345,254.23,254.08,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737572735039,3.631,254.29,254.07,0.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1737572735340,0.02654588,254.18,254.13,0.02620439]
["bitfinex-derivatives","SOLF0:USTF0",1737572735742,3.631,254.29,254.07,0.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1737572736043,0.025237,254.18,254.13,0.02736412]
["bitfinex-derivatives","SOLF0:USTF0",1737572736340,3.631,254.29,254.07,0.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1737572736536,0.02896362,254.18,254.13,0.02940242]
["bitfinex-derivatives","SOLF0:USTF0",1737572736936,15.3768326,254.2,254.07,0.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1737572737143,3.9356,254.15,254.13,0.02701844]
["bitfinex-derivatives","SOLF0:USTF0",1737572737645,0.02947686,254.18,254.07,0.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1737572737843,3.9357,254.15,254.07,0.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1737572738049,15.3768326,254.15,254.07,0.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1737572738642,15.3768326,254.15,254.08,0.02862044]
["bitfinex-derivatives","SOLF0:USTF0",1737572741250,15.3768326,254.15,253.73,107.83040704]
["bitfinex-derivatives","SOLF0:USTF0",1737572741251,15.3768326,254.04,253.73,107.83040704]
["bitfinex-derivatives","SOLF0:USTF0",1737572741548,15.3768326,253.99,253.78,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737572741750,3.9382,253.99,253.87,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737572741942,15.3768326,254.1,253.87,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572742144,5.31292104,254.33,253.92,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572742145,15.3768326,254.15,253.92,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572742346,15.3768326,254.15,253.93,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737572742544,0.02780698,254.06,254.01,0.02285124]
["bitfinex-derivatives","SOLF0:USTF0",1737572743551,15.3768326,254.2,254.01,0.02285124]
["bitfinex-derivatives","SOLF0:USTF0",1737572743949,15.3768326,254.25,254.02,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572744145,15.3768326,254.25,254.03,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1737572744448,3.935,254.19,254.03,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1737572744644,15.3768326,254.25,254.03,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1737572744946,0.02970983,254.14,254.08,0.0279448]
["bitfinex-derivatives","SOLF0:USTF0",1737572745445,15.40654243,254.14,253.91,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572745644,15.40654243,254.14,254.08,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572745839,15.3768326,254.09,253.86,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572746041,15.3768326,254.04,253.82,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737572746349,15.3768326,253.99,253.82,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737572746543,3.9387,253.95,253.87,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737572746753,15.3768326,253.99,253.82,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737572747049,0.02886962,253.94,253.88,0.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1737572747253,3.9394,253.91,253.88,0.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1737572747851,0.02886962,253.94,253.88,0.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1737572748948,3.9391,253.93,253.88,0.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1737572749645,0.02886962,253.94,253.88,0.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1737572751846,15.40570222,253.94,253.88,0.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1737572752352,3.9392,253.92,253.88,0.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1737572752850,0.02886962,253.94,253.88,0.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1737572753051,15.3768326,254.09,253.88,0.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1737572753244,15.3768326,254.09,253.87,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737572753443,19.3134326,254.09,253.93,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737572753645,15.3768326,254.09,253.94,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1737572754250,15.3768326,254.09,253.99,0.02698906]
["bitfinex-derivatives","SOLF0:USTF0",1737572754251,0.0291502,254.04,253.99,0.02698906]
["bitfinex-derivatives","SOLF0:USTF0",1737572754447,0.0291502,254.04,253.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737572754448,15.3768326,253.99,253.63,23.2639326]
["bitfinex-derivatives","SOLF0:USTF0",1737572754644,15.3768326,253.99,253.76,17.1235326]
["bitfinex-derivatives","SOLF0:USTF0",1737572755147,3.9393,253.92,253.76,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737572755453,15.3768326,253.94,253.76,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737572755653,0.02950586,253.87,253.81,0.02568966]
["bitfinex-derivatives","SOLF0:USTF0",1737572755850,15.3768326,254.02,253.81,0.02568966]
["bitfinex-derivatives","SOLF0:USTF0",1737572755851,15.3768326,254.02,253.81,15.40252226]
["bitfinex-derivatives","SOLF0:USTF0",1737572756054,15.3768326,254.02,253.81,15.3768326]
["bitfinex-derivatives","SOLF0:USTF0",1737572756954,0.02525354,253.94,253.89,0.02603667]
["bitfinex-derivatives","SOLF0:USTF0",1737572757959,0.02525354,253.94,253.91,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737572758560,25.17568067,254.07,253.89,0.02603667]
["bitfinex-derivatives","SOLF0:USTF0",1737572758760,1.8179,254.11,253.84,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572759062,3.9371,254.06,253.84,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572759263,1.8179,254.11,253.91,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572759558,1.8179,254.11,253.96,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572759757,0.02956556,254.04,253.98,0.02729003]
["bitfinex-derivatives","SOLF0:USTF0",1737572760164,3.9375,254.03,253.98,0.02729003]
["bitfinex-derivatives","SOLF0:USTF0",1737572760655,3.96696556,254.04,253.98,0.02729003]
["bitfinex-derivatives","SOLF0:USTF0",1737572761557,0.02956556,254.04,253.98,0.02729003]
["bitfinex-derivatives","SOLF0:USTF0",1737572762865,3.938,254.0,253.98,0.02729003]
["bitfinex-derivatives","SOLF0:USTF0",1737572763473,25.17568067,253.99,253.79,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572763671,25.17568067,253.99,253.8,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1737572763867,25.17568067,254.04,253.89,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737572764073,3.9382,253.99,253.84,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572764373,3.9382,253.99,253.91,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737572764567,0.02826048,253.94,253.91,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737572765469,3.5332,254.14,253.89,25.20188569]
["bitfinex-derivatives","SOLF0:USTF0",1737572765773,3.5332,254.14,253.89,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572765970,3.9375,254.03,253.89,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572766170,3.5332,254.14,253.89,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572766470,25.17568067,254.05,253.88,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737572766668,25.17568067,254.0,253.8,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737572767172,3.9393,253.92,253.8,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737572767370,25.17568067,254.0,253.8,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737572767970,3.96696173,253.93,253.87,0.02675315]
["bitfinex-derivatives","SOLF0:USTF0",1737572769373,3.9395,253.91,253.87,0.02675315]
["bitfinex-derivatives","SOLF0:USTF0",1737572769872,0.02796173,253.93,253.87,0.02675315]
["bitfinex-derivatives","SOLF0:USTF0",1737572771580,0.02796173,253.93,253.91,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737572771780,5.29028835,254.12,253.88,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572771982,5.29028835,254.12,253.92,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572772177,5.29028835,254.12,253.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737572772378,5.29028835,254.12,253.93,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737572772778,3.937,254.06,253.99,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737572772979,0.02628349,254.05,254.0,0.02905091]
["bitfinex-derivatives","SOLF0:USTF0",1737572773174,0.02628349,254.05,254.02,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737572773380,5.29028835,254.12,254.0,25.20473158]
["bitfinex-derivatives","SOLF0:USTF0",1737572773582,5.29028835,254.12,254.04,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572773787,21.1611534,254.23,254.04,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572774279,3.9346,254.22,254.12,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737572774485,21.1611534,254.23,254.04,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572774784,21.1611534,254.23,254.14,0.0260594]
["bitfinex-derivatives","SOLF0:USTF0",1737572774785,0.02873894,254.2,254.14,0.0260594]
["bitfinex-derivatives","SOLF0:USTF0",1737572775184,3.9356,254.15,254.14,0.0260594]
["bitfinex-derivatives","SOLF0:USTF0",1737572775984,0.02873894,254.2,254.01,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737572776485,0.70077067,254.2,254.01,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737572776688,25.17568067,254.21,254.01,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737572776985,3.9362,254.12,254.01,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737572777186,0.03017318,254.14,254.08,0.02483738]
["bitfinex-derivatives","SOLF0:USTF0",1737572778382,3.9364,254.1,254.08,0.02483738]
["bitfinex-derivatives","SOLF0:USTF0",1737572778785,3.9377,254.02,253.94,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737572778987,25.17568067,254.11,253.94,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737572779187,1.8024,254.1,253.94,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737572779384,3.9366,254.09,254.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737572779777,28.76908067,254.21,254.04,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737572779984,0.02588017,254.07,254.02,0.02786682]
["bitfinex-derivatives","SOLF0:USTF0",1737572780181,3.9366,254.09,253.99,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572780383,0.02822442,254.07,254.02,0.02863567]
["bitfinex-derivatives","SOLF0:USTF0",1737572781484,3.9373,254.04,254.02,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572782488,29.11298067,254.04,254.02,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572783192,3.9373,254.04,254.02,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572783691,5.7395,254.06,254.02,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572783892,1.8024,254.06,254.02,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572784081,0.02822442,254.07,254.02,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572784388,5.29028835,254.26,254.05,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572784688,3.9341,254.25,254.12,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737572784883,3.9341,254.25,254.1,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572785693,0.02852854,254.2,254.15,0.02809874]
["bitfinex-derivatives","SOLF0:USTF0",1737572786190,0.02852854,254.2,254.15,25.20377941]
["bitfinex-derivatives","SOLF0:USTF0",1737572786382,21.1611534,254.24,254.15,0.02809874]
["bitfinex-derivatives","SOLF0:USTF0",1737572786582,35.03775786,254.26,254.24,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572786881,31.80845786,254.26,254.24,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572787086,31.80845786,254.26,254.25,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737572787387,31.80845786,254.26,254.18,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572787690,31.80845786,254.26,254.23,0.027242]
["bitfinex-derivatives","SOLF0:USTF0",1737572788387,0.0293718,254.28,254.23,0.027242]
["bitfinex-derivatives","SOLF0:USTF0",1737572788893,3.9338,254.27,254.23,0.027242]
["bitfinex-derivatives","SOLF0:USTF0",1737572789088,0.0293718,254.28,254.23,0.027242]
["bitfinex-derivatives","SOLF0:USTF0",1737572790692,3.9630718,254.28,254.23,0.027242]
["bitfinex-derivatives","SOLF0:USTF0",1737572790990,0.0293718,254.28,254.23,0.027242]
["bitfinex-derivatives","SOLF0:USTF0",1737572791889,0.0293718,254.28,254.24,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572792391,0.0293718,254.28,254.26,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737572793793,0.0293718,254.28,254.23,3.961442]
["bitfinex-derivatives","SOLF0:USTF0",1737572793992,0.0293718,254.28,254.23,0.027242]
["bitfinex-derivatives","SOLF0:USTF0",1737572794392,3.9629718,254.28,254.23,0.027242]
["bitfinex-derivatives","SOLF0:USTF0",1737572794592,0.0293718,254.28,254.23,0.027242]
["bitfinex-derivatives","SOLF0:USTF0",1737572796195,0.0293718,254.28,254.1,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572796497,0.70171452,254.33,254.1,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572796697,25.17568067,254.34,254.1,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572797193,3.9339,254.27,254.14,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737572797394,0.02725739,254.25,254.19,0.02769855]
["bitfinex-derivatives","SOLF0:USTF0",1737572798092,3.96135739,254.25,254.19,0.02769855]
["bitfinex-derivatives","SOLF0:USTF0",1737572798294,0.02725739,254.25,254.19,0.02769855]
["bitfinex-derivatives","SOLF0:USTF0",1737572798596,0.02725739,254.25,254.21,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572799398,0.02725739,254.25,254.23,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737572800087,3.7454,254.39,254.25,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572800494,3.9326,254.35,254.25,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572800694,3.7454,254.39,254.21,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572801090,3.7454,254.39,254.26,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737572801292,0.02726781,254.33,254.27,0.0275402]
["bitfinex-derivatives","SOLF0:USTF0",1737572801995,3.96006781,254.33,254.27,0.0275402]
["bitfinex-derivatives","SOLF0:USTF0",1737572802396,0.02726781,254.33,254.29,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737572802693,0.02726781,254.33,254.3,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572802889,0.02726781,254.33,254.27,0.0275402]
["bitfinex-derivatives","SOLF0:USTF0",1737572803588,3.9332,254.31,254.27,0.0275402]
["bitfinex-derivatives","SOLF0:USTF0",1737572803795,0.02726781,254.33,254.27,0.0275402]
["bitfinex-derivatives","SOLF0:USTF0",1737572804401,3.9335,254.29,254.27,0.0275402]
["bitfinex-derivatives","SOLF0:USTF0",1737572805404,1.7605,254.32,254.14,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737572805898,25.17568067,254.31,254.14,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737572806099,3.9346,254.22,254.14,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737572806595,0.02644706,254.21,254.15,3.96210192]
["bitfinex-derivatives","SOLF0:USTF0",1737572806797,0.02644706,254.21,254.15,0.02650192]
["bitfinex-derivatives","SOLF0:USTF0",1737572806997,0.02644706,254.21,254.06,0.056]
["bitfinex-derivatives","SOLF0:USTF0",1737572807194,0.02644706,254.21,254.15,0.02578795]
["bitfinex-derivatives","SOLF0:USTF0",1737572807400,3.9356,254.16,254.15,0.02578795]
["bitfinex-derivatives","SOLF0:USTF0",1737572807702,3.9356,254.16,254.07,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737572807895,3.9356,254.16,254.13,0.0298926]
["bitfinex-derivatives","SOLF0:USTF0",1737572808297,0.02705062,254.18,254.13,0.0298926]
["bitfinex-derivatives","SOLF0:USTF0",1737572808693,25.17568067,254.16,253.8,0.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737572808894,25.17568067,254.16,253.94,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572809197,1.9097,254.19,254.03,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737572809394,1.9097,254.19,253.99,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572809793,0.02961677,254.12,254.06,0.02531413]
["bitfinex-derivatives","SOLF0:USTF0",1737572811508,0.02961677,254.12,254.08,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737572812004,0.02961677,254.12,254.1,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737572812705,3.9341,254.25,254.15,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737572813807,3.9341,254.25,254.17,0.02716967]
["bitfinex-derivatives","SOLF0:USTF0",1737572813808,0.03024411,254.23,254.17,0.02716967]
["bitfinex-derivatives","SOLF0:USTF0",1737572816405,1.9379,254.34,254.17,0.02716967]
["bitfinex-derivatives","SOLF0:USTF0",1737572816709,1.9379,254.34,254.16,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572816909,1.8921,254.36,254.2,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572817704,0.02864298,254.31,254.25,0.02949454]
["bitfinex-derivatives","SOLF0:USTF0",1737572818208,25.20432365,254.31,254.25,0.02949454]
["bitfinex-derivatives","SOLF0:USTF0",1737572818603,25.20432365,254.31,254.15,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737572818803,25.17568067,254.27,254.08,0.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737572819707,3.9348,254.21,254.1,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737572820007,0.02867519,254.2,254.15,0.03024621]
["bitfinex-derivatives","SOLF0:USTF0",1737572821803,3.96367519,254.2,254.15,0.03024621]
["bitfinex-derivatives","SOLF0:USTF0",1737572822410,0.02867519,254.2,254.15,0.03024621]
["bitfinex-derivatives","SOLF0:USTF0",1737572823708,0.02867519,254.2,254.15,3.96584621]
["bitfinex-derivatives","SOLF0:USTF0",1737572827814,0.02867519,254.2,253.98,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572828007,0.02867519,254.2,253.95,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572828008,25.17568067,254.19,253.95,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572828916,25.17568067,254.19,253.94,43.49828574]
["bitfinex-derivatives","SOLF0:USTF0",1737572829115,0.02540199,254.1,254.04,0.02543426]
["bitfinex-derivatives","SOLF0:USTF0",1737572831017,0.02540199,254.1,254.04,3.96273426]
["bitfinex-derivatives","SOLF0:USTF0",1737572831317,0.02540199,254.1,254.04,0.02543426]
["bitfinex-derivatives","SOLF0:USTF0",1737572832017,0.02540199,254.1,254.08,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737572832217,3.7487,254.22,254.05,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572832915,3.9348,254.21,254.1,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737572833116,3.7487,254.22,254.05,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572833313,3.7487,254.22,254.01,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572833523,0.02884788,254.16,254.13,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737572834119,0.02884788,254.16,254.11,0.02819751]
["bitfinex-derivatives","SOLF0:USTF0",1737572834318,0.02884788,254.16,254.14,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737572834724,1.8251,254.27,254.2,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737572835523,1.8251,254.27,254.22,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737572835721,3.6376,254.3,254.14,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572835927,3.6376,254.3,254.03,0.146]
["bitfinex-derivatives","SOLF0:USTF0",1737572835928,0.03013047,254.27,254.22,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1737572836231,3.9325,254.36,254.27,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737572836433,25.17568067,254.26,254.03,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572836628,1.9293,254.25,254.03,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572837627,0.0286864,254.17,254.11,0.03019919]
["bitfinex-derivatives","SOLF0:USTF0",1737572839225,0.0286864,254.17,254.11,3.96639919]
["bitfinex-derivatives","SOLF0:USTF0",1737572839429,0.0286864,254.17,254.11,0.03019919]
["bitfinex-derivatives","SOLF0:USTF0",1737572840630,0.0286864,254.17,254.11,3.96639919]
["bitfinex-derivatives","SOLF0:USTF0",1737572840935,0.0286864,254.17,254.11,0.03019919]
["bitfinex-derivatives","SOLF0:USTF0",1737572841130,0.0286864,254.17,254.15,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737572841333,0.0286864,254.17,254.11,0.03019919]
["bitfinex-derivatives","SOLF0:USTF0",1737572842529,3.9639864,254.17,254.11,0.03019919]
["bitfinex-derivatives","SOLF0:USTF0",1737572842732,0.0286864,254.17,254.11,0.03019919]
["bitfinex-derivatives","SOLF0:USTF0",1737572843028,3.936,254.13,254.03,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737572843226,25.17568067,254.16,253.98,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1737572843426,1.8361,254.15,253.98,0.146]
["bitfinex-derivatives","SOLF0:USTF0",1737572843632,25.17568067,254.11,253.94,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572843825,3.6281,254.1,253.94,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572844433,0.0268092,254.05,253.99,3.96045081]
["bitfinex-derivatives","SOLF0:USTF0",1737572844629,0.0268092,254.05,253.99,0.02245081]
["bitfinex-derivatives","SOLF0:USTF0",1737572845729,25.17568067,254.02,253.87,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737572846033,1.764,254.04,253.86,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572846229,1.764,254.04,253.87,25.17568067]
["bitfinex-derivatives","SOLF0:USTF0",1737572846434,1.764,254.04,253.92,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737572846733,1.764,254.04,253.86,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572846936,0.02949356,254.01,253.86,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572847435,0.02949356,254.01,253.92,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737572848124,0.02949356,254.01,253.93,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737572848327,0.02949356,254.01,253.86,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572848734,0.02949356,254.01,253.9,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737572849337,0.02949356,254.01,253.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737572849633,0.02949356,254.01,253.86,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572851736,0.02949356,254.01,253.86,58.78841686]
["bitfinex-derivatives","SOLF0:USTF0",1737572852136,0.02949356,254.01,253.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737572852339,0.02949356,254.01,253.86,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572852739,0.02949356,254.01,253.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737572853033,1.764,254.04,253.86,15.48643112]
["bitfinex-derivatives","SOLF0:USTF0",1737572853231,0.02774603,254.0,253.9,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737572853436,0.02774603,254.0,253.86,15.48643112]
["bitfinex-derivatives","SOLF0:USTF0",1737572853832,0.02774603,254.0,253.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737572854139,15.48643112,254.15,253.95,15.48643112]
["bitfinex-derivatives","SOLF0:USTF0",1737572854337,15.48643112,254.15,254.01,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737572854638,3.936,254.13,253.96,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737572855036,19.42213112,254.15,254.08,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737572855233,19.42213112,254.15,253.96,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737572855537,19.42213112,254.15,254.09,0.02774603]
["bitfinex-derivatives","SOLF0:USTF0",1737572855738,0.03006331,254.08,253.96,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737572856137,1.7474,254.18,253.96,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737572856339,0.02987482,254.05,253.99,0.02513989]
["bitfinex-derivatives","SOLF0:USTF0",1737572856638,15.48643112,254.14,253.99,0.02729877]
["bitfinex-derivatives","SOLF0:USTF0",1737572856838,0.02919794,254.05,254.03,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737572857134,1.7474,254.18,253.99,15.48643112]
["bitfinex-derivatives","SOLF0:USTF0",1737572857336,1.7474,254.18,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737572857337,0.02559719,254.07,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737572857534,15.48643112,254.27,254.07,15.48643112]
["bitfinex-derivatives","SOLF0:USTF0",1737572857935,20.97193112,254.31,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737572858140,20.97193112,254.31,254.11,15.48643112]
["bitfinex-derivatives","SOLF0:USTF0",1737572858744,0.02905555,254.24,254.18,0.02610379]
["bitfinex-derivatives","SOLF0:USTF0",1737572859344,0.02905555,254.24,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737572859547,0.02905555,254.24,254.18,0.02610379]
["bitfinex-derivatives","SOLF0:USTF0",1737572859847,0.02905555,254.24,254.19,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737572860046,0.02905555,254.24,254.18,0.02610379]
["bitfinex-derivatives","SOLF0:USTF0",1737572861647,0.02905555,254.24,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737572862546,1.7679,254.36,254.18,0.02610379]
["bitfinex-derivatives","SOLF0:USTF0",1737572862744,206.97816887,254.82,254.18,0.02610379]
["bitfinex-derivatives","SOLF0:USTF0",1737572862745,25.10644207,254.47,254.24,25.10644207]
["bitfinex-derivatives","SOLF0:USTF0",1737572862944,1.7679,254.43,254.28,25.10644207]
["bitfinex-derivatives","SOLF0:USTF0",1737572864040,0.02814495,254.38,254.33,0.02953696]
["bitfinex-derivatives","SOLF0:USTF0",1737572864646,3.9322,254.35,254.33,0.02953696]
["bitfinex-derivatives","SOLF0:USTF0",1737572865041,3.9324,254.34,254.19,25.10644207]
["bitfinex-derivatives","SOLF0:USTF0",1737572865647,3.9324,254.34,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737572865948,3.9324,254.34,254.19,25.10644207]
["bitfinex-derivatives","SOLF0:USTF0",1737572866144,1.7679,254.43,254.19,25.10644207]
["bitfinex-derivatives","SOLF0:USTF0",1737572866349,3.9578363,254.33,254.28,0.02743011]
["bitfinex-derivatives","SOLF0:USTF0",1737572866546,0.0253363,254.33,254.28,0.02743011]
["bitfinex-derivatives","SOLF0:USTF0",1737572866850,25.10644207,254.59,254.34,25.10644207]
["bitfinex-derivatives","SOLF0:USTF0",1737572867048,1.8077,254.53,254.28,25.13387218]
["bitfinex-derivatives","SOLF0:USTF0",1737572867349,1.8672,254.52,254.29,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737572867849,0.02887165,254.43,254.38,0.02778492]
["bitfinex-derivatives","SOLF0:USTF0",1737572870149,3.9313,254.41,254.38,0.02778492]
["bitfinex-derivatives","SOLF0:USTF0",1737572870544,0.02887165,254.43,254.23,25.10644207]
["bitfinex-derivatives","SOLF0:USTF0",1737572870750,1.8626,254.42,254.18,25.10644207]
["bitfinex-derivatives","SOLF0:USTF0",1737572870951,1.8151,254.41,254.18,25.10644207]
["bitfinex-derivatives","SOLF0:USTF0",1737572871751,3.9323,254.35,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737572871947,0.02738897,254.32,254.27,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1737572873653,0.02738897,254.32,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737572875752,0.02738897,254.32,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737572875946,0.02738897,254.32,254.27,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1737572876950,3.95998897,254.32,254.27,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1737572877155,0.02738897,254.32,254.27,3.96037855]
["bitfinex-derivatives","SOLF0:USTF0",1737572877347,0.02738897,254.32,254.27,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1737572877549,3.95998897,254.32,254.27,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1737572877754,0.02738897,254.32,254.27,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1737572878755,0.02738897,254.32,254.27,3.96037855]
["bitfinex-derivatives","SOLF0:USTF0",1737572879952,0.02738897,254.32,254.27,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1737572880560,0.02738897,254.32,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737572881659,0.02738897,254.32,254.29,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737572881859,0.02738897,254.32,254.27,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1737572882362,0.02738897,254.32,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737572883154,0.02738897,254.32,254.27,0.02707855]
["bitfinex-derivatives","SOLF0:USTF0",1737572884163,0.02738897,254.32,254.15,15.44899713]
["bitfinex-derivatives","SOLF0:USTF0",1737572884362,15.44899713,254.37,254.15,15.44899713]
["bitfinex-derivatives","SOLF0:USTF0",1737572884562,15.44899713,254.37,254.05,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737572884563,15.44899713,254.32,254.05,18.30719713]
["bitfinex-derivatives","SOLF0:USTF0",1737572884757,3.9341,254.23,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737572884964,3.9341,254.23,254.09,15.44899713]
["bitfinex-derivatives","SOLF0:USTF0",1737572885259,3.9353,254.15,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737572885459,0.02533239,254.19,254.13,0.02333464]
["bitfinex-derivatives","SOLF0:USTF0",1737572885856,1.8003,254.22,254.02,15.44899713]
["bitfinex-derivatives","SOLF0:USTF0",1737572886160,0.02842237,254.19,254.13,0.02333464]
["bitfinex-derivatives","SOLF0:USTF0",1737572886564,3.96312237,254.19,254.13,0.02333464]
["bitfinex-derivatives","SOLF0:USTF0",1737572887658,0.02842237,254.19,254.13,0.02333464]
["bitfinex-derivatives","SOLF0:USTF0",1737572889364,0.02842237,254.19,254.13,15.47233177]
["bitfinex-derivatives","SOLF0:USTF0",1737572889563,0.02842237,254.19,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737572889755,3.6494,254.32,254.17,15.44899713]
["bitfinex-derivatives","SOLF0:USTF0",1737572890159,57.98874116,254.45,254.22,15.44899713]
["bitfinex-derivatives","SOLF0:USTF0",1737572890369,5.4102,254.43,254.22,15.44899713]
["bitfinex-derivatives","SOLF0:USTF0",1737572891167,0.02887648,254.35,254.3,0.02711575]
["bitfinex-derivatives","SOLF0:USTF0",1737572892263,3.96107648,254.35,254.3,0.02711575]
["bitfinex-derivatives","SOLF0:USTF0",1737572892465,0.02887648,254.35,254.3,0.02711575]
["bitfinex-derivatives","SOLF0:USTF0",1737572892665,0.02887648,254.35,254.17,25.09652592]
["bitfinex-derivatives","SOLF0:USTF0",1737572892967,3.9332,254.28,254.17,25.09652592]
["bitfinex-derivatives","SOLF0:USTF0",1737572893967,0.02702415,254.25,254.2,0.02464126]
["bitfinex-derivatives","SOLF0:USTF0",1737572896267,0.02702415,254.25,254.2,3.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1737572896669,0.02702415,254.25,254.2,0.02464126]
["bitfinex-derivatives","SOLF0:USTF0",1737572898168,0.02702415,254.25,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737572898570,0.02702415,254.25,254.2,0.02464126]
["bitfinex-derivatives","SOLF0:USTF0",1737572898774,0.02702415,254.25,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737572900275,0.02702415,254.25,254.2,0.02464126]
["bitfinex-derivatives","SOLF0:USTF0",1737572901174,0.02702415,254.25,254.21,25.09652592]
["bitfinex-derivatives","SOLF0:USTF0",1737572901370,5.4102,254.43,254.21,25.09652592]
["bitfinex-derivatives","SOLF0:USTF0",1737572901570,3.9323,254.34,254.21,25.09652592]
["bitfinex-derivatives","SOLF0:USTF0",1737572901969,5.4102,254.43,254.25,25.09652592]
["bitfinex-derivatives","SOLF0:USTF0",1737572902166,5.4102,254.43,254.29,25.09652592]
["bitfinex-derivatives","SOLF0:USTF0",1737572902372,5.4102,254.43,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737572902772,0.02975993,254.39,254.33,0.02552577]
["bitfinex-derivatives","SOLF0:USTF0",1737572903067,0.02975993,254.39,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737572903272,0.02975993,254.39,254.33,0.02552577]
["bitfinex-derivatives","SOLF0:USTF0",1737572903474,0.02975993,254.39,254.33,3.95792577]
["bitfinex-derivatives","SOLF0:USTF0",1737572903971,0.02975993,254.39,254.33,0.02552577]
["bitfinex-derivatives","SOLF0:USTF0",1737572904576,0.02975993,254.39,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737572904775,0.02975993,254.39,254.37,29.02832592]
["bitfinex-derivatives","SOLF0:USTF0",1737572904969,0.00237283,254.39,254.37,29.02832592]
["bitfinex-derivatives","SOLF0:USTF0",1737572905168,0.00237283,254.39,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737572905374,0.00237283,254.39,254.33,25.12205169]
["bitfinex-derivatives","SOLF0:USTF0",1737572905771,0.00237283,254.39,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737572905976,0.00237283,254.39,254.33,25.12205169]
["bitfinex-derivatives","SOLF0:USTF0",1737572907374,0.00237283,254.39,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737572907570,5.4434,254.52,254.37,25.09652592]
["bitfinex-derivatives","SOLF0:USTF0",1737572908772,0.02745959,254.47,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737572909275,0.02745959,254.47,254.45,29.02702592]
["bitfinex-derivatives","SOLF0:USTF0",1737572909870,0.02745959,254.47,254.42,0.02578634]
["bitfinex-derivatives","SOLF0:USTF0",1737572909871,0.02745959,254.47,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737572910077,0.02745959,254.47,254.42,0.02578634]
["bitfinex-derivatives","SOLF0:USTF0",1737572911678,0.02745959,254.47,254.44,25.09652592]
["bitfinex-derivatives","SOLF0:USTF0",1737572911877,0.02745959,254.47,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737572912479,0.02745959,254.47,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737572914382,1.8587,254.61,254.44,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572914582,1.8587,254.61,254.48,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572914782,35.59092987,254.74,254.52,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572914973,3.9278,254.64,254.52,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572915178,1.788,254.73,254.52,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572915478,0.02739638,254.61,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737572915679,0.02739638,254.61,254.56,0.02530257]
["bitfinex-derivatives","SOLF0:USTF0",1737572916679,3.9286,254.58,254.56,0.02530257]
["bitfinex-derivatives","SOLF0:USTF0",1737572916983,0.02739638,254.61,254.56,0.02530257]
["bitfinex-derivatives","SOLF0:USTF0",1737572918383,0.02739638,254.61,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737572918777,0.02739638,254.61,254.56,0.02530257]
["bitfinex-derivatives","SOLF0:USTF0",1737572918982,0.02739638,254.61,254.6,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737572920788,0.02739638,254.61,254.56,15.44449242]
["bitfinex-derivatives","SOLF0:USTF0",1737572920789,1.7332,254.72,254.61,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572920989,1.788,254.73,254.61,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572921988,0.02648704,254.7,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737572922184,0.02648704,254.7,254.64,0.02533157]
["bitfinex-derivatives","SOLF0:USTF0",1737572922591,0.02648704,254.7,254.65,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572922790,1.9014,254.81,254.69,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572922985,1.8121,254.82,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737572923189,1.8121,254.82,254.69,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572923689,1.8711,254.87,254.69,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572924191,0.02634744,254.78,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737572924490,0.02634744,254.78,254.73,15.44401153]
["bitfinex-derivatives","SOLF0:USTF0",1737572924688,0.02634744,254.78,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737572924891,1.8711,254.87,254.77,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572925287,3.9243,254.86,254.77,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572926188,0.0251853,254.84,254.79,0.02750945]
["bitfinex-derivatives","SOLF0:USTF0",1737572927796,0.0251853,254.84,254.79,15.4466993]
["bitfinex-derivatives","SOLF0:USTF0",1737572928094,60.53974403,255.16,254.79,15.4466993]
["bitfinex-derivatives","SOLF0:USTF0",1737572928095,6.2398833,255.0,254.79,15.4466993]
["bitfinex-derivatives","SOLF0:USTF0",1737572928290,5.5338,255.0,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737572928496,5.5338,255.0,254.84,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572928897,5.5338,255.0,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737572929294,0.02479056,254.96,254.9,0.02536112]
["bitfinex-derivatives","SOLF0:USTF0",1737572929492,0.02479056,254.96,254.9,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737572929687,0.7060801,254.99,254.79,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572929996,15.41918985,254.92,254.7,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737572930397,15.41918985,254.88,254.65,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572930588,5.4313,254.87,254.69,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572930794,0.02483008,254.84,254.78,0.02523025]
["bitfinex-derivatives","SOLF0:USTF0",1737572931893,3.9253,254.79,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737572932095,0.02483008,254.84,254.64,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572932294,5.4313,254.87,254.64,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572932693,0.70547319,254.86,254.64,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572932891,3.9258,254.76,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737572933300,0.02744142,254.78,254.72,0.02837054]
["bitfinex-derivatives","SOLF0:USTF0",1737572933697,0.70533321,254.86,254.72,0.02837054]
["bitfinex-derivatives","SOLF0:USTF0",1737572934197,3.95114798,254.78,254.72,0.02837054]
["bitfinex-derivatives","SOLF0:USTF0",1737572934398,0.02554798,254.78,254.72,0.02837054]
["bitfinex-derivatives","SOLF0:USTF0",1737572935100,0.02554798,254.78,254.73,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572935802,0.02554798,254.78,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737572940001,0.02554798,254.78,254.73,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572940202,0.02554798,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737572940600,15.41918985,255.01,254.82,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572940795,3.7304,254.95,254.82,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572941197,1.8019,254.95,254.82,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572941406,1.8019,254.95,254.86,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572941796,0.02719252,254.93,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737572942004,0.02719252,254.93,254.88,0.02862596]
["bitfinex-derivatives","SOLF0:USTF0",1737572943101,0.02719252,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737572943704,0.02719252,254.93,254.91,19.34258985]
["bitfinex-derivatives","SOLF0:USTF0",1737572944297,3.7594,255.03,254.91,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572944504,1.8309,255.03,254.95,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572944705,19.02008985,255.17,254.95,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572945006,1.8309,255.15,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737572945206,0.70682709,255.14,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737572945401,0.70682709,255.14,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737572945612,1.8309,255.15,255.03,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572945908,0.02564067,255.1,255.05,0.02867527]
["bitfinex-derivatives","SOLF0:USTF0",1737572947108,0.02564067,255.1,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737572947407,0.02564067,255.1,255.05,0.02867527]
["bitfinex-derivatives","SOLF0:USTF0",1737572947606,3.9212,255.07,255.05,0.02867527]
["bitfinex-derivatives","SOLF0:USTF0",1737572948599,1.8901,255.09,254.95,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572948799,1.8901,255.09,254.88,4.30552754]
["bitfinex-derivatives","SOLF0:USTF0",1737572948800,4.12,255.2,254.96,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572949102,0.70760591,255.19,254.96,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572949503,3.9206,255.1,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737572949708,4.12,255.2,254.96,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572949906,15.41918985,255.14,254.92,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572950108,3.9216,255.03,255.02,0.02840961]
["bitfinex-derivatives","SOLF0:USTF0",1737572950807,0.02728319,255.08,255.02,0.02840961]
["bitfinex-derivatives","SOLF0:USTF0",1737572952603,3.9216,255.03,255.02,0.02840961]
["bitfinex-derivatives","SOLF0:USTF0",1737572952809,0.02728319,255.08,254.95,57.52736493]
["bitfinex-derivatives","SOLF0:USTF0",1737572953310,0.02728319,255.08,254.93,18.96717226]
["bitfinex-derivatives","SOLF0:USTF0",1737572954012,3.60948319,255.08,254.93,18.96717226]
["bitfinex-derivatives","SOLF0:USTF0",1737572954211,3.9222,255.0,254.98,0.02633554]
["bitfinex-derivatives","SOLF0:USTF0",1737572956416,3.9232,254.93,254.86,54.94134458]
["bitfinex-derivatives","SOLF0:USTF0",1737572956914,3.9232,254.93,254.85,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572957314,3.9231,254.94,254.85,47.22628574]
["bitfinex-derivatives","SOLF0:USTF0",1737572957515,3.9231,254.94,254.85,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572957711,0.02875193,254.92,254.87,0.02782453]
["bitfinex-derivatives","SOLF0:USTF0",1737572957911,3.9238,254.89,254.87,0.02782453]
["bitfinex-derivatives","SOLF0:USTF0",1737572958118,3.9238,254.89,254.85,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572958319,0.02507322,254.91,254.85,43.32675752]
["bitfinex-derivatives","SOLF0:USTF0",1737572958716,19.51918985,255.04,254.85,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572958918,0.02680081,254.91,254.85,47.2511403]
["bitfinex-derivatives","SOLF0:USTF0",1737572959114,3.9232,254.93,254.85,47.22628574]
["bitfinex-derivatives","SOLF0:USTF0",1737572959318,0.02981601,254.91,254.85,43.32845109]
["bitfinex-derivatives","SOLF0:USTF0",1737572959621,3.923,254.95,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737572959816,0.02512488,254.91,254.85,0.02975222]
["bitfinex-derivatives","SOLF0:USTF0",1737572960113,0.70652723,255.03,254.83,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572960419,3.9237,254.9,254.85,0.02719452]
["bitfinex-derivatives","SOLF0:USTF0",1737572960718,3.9237,254.9,254.83,47.22668574]
["bitfinex-derivatives","SOLF0:USTF0",1737572960919,19.51918985,255.04,254.85,0.02710105]
["bitfinex-derivatives","SOLF0:USTF0",1737572961113,0.02721504,254.9,254.85,0.02710105]
["bitfinex-derivatives","SOLF0:USTF0",1737572961316,19.00138985,255.08,254.83,58.72117559]
["bitfinex-derivatives","SOLF0:USTF0",1737572961512,0.02727367,254.9,254.87,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572961713,19.00138985,255.08,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737572961917,0.02485527,254.91,254.87,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572962114,3.5822,255.08,254.91,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572963022,3.9219,255.02,254.93,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737572963221,0.02769366,255.02,254.97,0.02924233]
["bitfinex-derivatives","SOLF0:USTF0",1737572964119,3.9222,255.0,254.97,0.02924233]
["bitfinex-derivatives","SOLF0:USTF0",1737572964819,0.02769366,255.02,254.97,0.02924233]
["bitfinex-derivatives","SOLF0:USTF0",1737572966224,3.94959366,255.02,254.97,0.02924233]
["bitfinex-derivatives","SOLF0:USTF0",1737572966420,0.02769366,255.02,254.97,0.02924233]
["bitfinex-derivatives","SOLF0:USTF0",1737572966821,0.02769366,255.02,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737572967720,0.02769366,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737572968421,0.02769366,255.02,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737572968629,7.63210543,255.17,255.06,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572968827,7.63210543,255.17,255.12,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572969022,1.7572,255.3,255.12,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572969222,3.9181,255.27,255.15,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737572969620,3.9181,255.27,255.12,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572969824,0.02476744,255.24,255.18,0.02982929]
["bitfinex-derivatives","SOLF0:USTF0",1737572971830,3.9169,255.34,255.22,19.33788985]
["bitfinex-derivatives","SOLF0:USTF0",1737572972629,3.9169,255.34,255.22,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572972929,3.9181,255.27,255.17,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572973125,3.9181,255.27,255.25,0.02884144]
["bitfinex-derivatives","SOLF0:USTF0",1737572973329,3.9181,255.27,255.17,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737572973526,3.9182,255.26,255.23,0.02663205]
["bitfinex-derivatives","SOLF0:USTF0",1737572973927,1.9161,255.29,255.15,11.69403148]
["bitfinex-derivatives","SOLF0:USTF0",1737572974229,0.02933858,255.27,255.22,0.02494112]
["bitfinex-derivatives","SOLF0:USTF0",1737572974731,0.02933858,255.27,255.15,11.69403148]
["bitfinex-derivatives","SOLF0:USTF0",1737572975629,0.02933858,255.27,255.08,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737572975831,1.9161,255.29,255.18,0.02475592]
["bitfinex-derivatives","SOLF0:USTF0",1737572976226,0.02734243,255.2,255.18,0.02475592]
["bitfinex-derivatives","SOLF0:USTF0",1737572976431,3.9191,255.2,255.18,0.02475592]
["bitfinex-derivatives","SOLF0:USTF0",1737572977930,0.02976704,255.22,255.07,56.80311722]
["bitfinex-derivatives","SOLF0:USTF0",1737572978127,0.7073348,255.28,255.07,56.80311722]
["bitfinex-derivatives","SOLF0:USTF0",1737572978330,0.7073348,255.28,255.07,54.99601722]
["bitfinex-derivatives","SOLF0:USTF0",1737572978633,3.92,255.14,255.07,54.99601722]
["bitfinex-derivatives","SOLF0:USTF0",1737572978833,4.04,255.26,255.07,54.99601722]
["bitfinex-derivatives","SOLF0:USTF0",1737572979032,15.41918985,255.23,255.07,54.99601722]
["bitfinex-derivatives","SOLF0:USTF0",1737572979232,3.92,255.14,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737572979434,3.92,255.14,255.12,0.02757958]
["bitfinex-derivatives","SOLF0:USTF0",1737572980934,0.02820018,255.16,255.04,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572981337,15.41918985,255.15,255.04,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572981531,3.9213,255.06,255.04,43.30198574]
["bitfinex-derivatives","SOLF0:USTF0",1737572981731,3.9213,255.06,255.04,37.72718574]
["bitfinex-derivatives","SOLF0:USTF0",1737572981929,15.41918985,255.15,254.96,37.72718574]
["bitfinex-derivatives","SOLF0:USTF0",1737572981930,3.9221,255.0,254.96,37.72718574]
["bitfinex-derivatives","SOLF0:USTF0",1737572982132,0.02658645,255.08,255.02,0.02894712]
["bitfinex-derivatives","SOLF0:USTF0",1737572982628,15.41918985,255.11,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572982836,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572983936,3.9501784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572984327,3.9215,255.04,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572984936,3.9214,255.05,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572985538,3.9211,255.07,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572986239,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572988132,0.0292784,255.08,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737572988338,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572988738,0.0292784,255.08,255.02,3.95172146]
["bitfinex-derivatives","SOLF0:USTF0",1737572990139,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572990339,0.0292784,255.08,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737572990635,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572992132,0.0292784,255.08,255.02,3.95172146]
["bitfinex-derivatives","SOLF0:USTF0",1737572994740,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572995241,3.9216,255.04,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572996040,3.9216,255.03,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572996540,3.9215,255.04,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572996843,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572997344,3.9216,255.03,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737572999137,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737573000541,0.0292784,255.08,255.02,3.95182146]
["bitfinex-derivatives","SOLF0:USTF0",1737573001243,0.0292784,255.08,255.05,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737573001644,0.0292784,255.08,255.03,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737573002036,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737573003440,0.0292784,255.08,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737573003641,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737573004348,0.0292784,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737573004845,0.0292784,255.08,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737573006747,0.0292784,255.08,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737573006948,0.0292784,255.08,255.02,0.03002146]
["bitfinex-derivatives","SOLF0:USTF0",1737573007549,0.0292784,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737573008444,0.0292784,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737573008943,3.9198,255.16,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737573009143,1.8035,255.25,255.07,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737573009543,3.9197,255.16,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737573010047,3.94927162,255.16,255.1,0.02538326]
["bitfinex-derivatives","SOLF0:USTF0",1737573010347,0.02957162,255.16,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737573011245,0.02957162,255.16,255.1,0.02538326]
["bitfinex-derivatives","SOLF0:USTF0",1737573011548,0.02957162,255.16,255.11,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737573012445,0.02957162,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737573013246,3.9189,255.21,255.11,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737573013443,1.7944,255.29,255.11,15.41918985]
["bitfinex-derivatives","SOLF0:USTF0",1737573013851,0.70684489,255.28,255.07,18.83938985]
["bitfinex-derivatives","SOLF0:USTF0",1737573014051,16.12603474,255.28,255.07,18.83938985]
["bitfinex-derivatives","SOLF0:USTF0",1737573014247,2.42964489,255.27,255.07,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737573014452,0.02493901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573016054,0.02493901,255.2,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737573016850,0.02493901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573017553,0.02493901,255.2,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737573018845,0.02493901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573019046,0.02493901,255.2,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737573019245,0.02493901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573019655,0.02493901,255.2,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737573021857,3.94413901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573022057,0.02493901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573024058,0.02493901,255.2,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737573024757,0.02493901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573026569,0.02493901,255.2,255.15,3.94547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573027163,0.02493901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573027766,3.9197,255.19,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573027966,0.02493901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573028968,3.9199,255.17,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573029170,0.02493901,255.2,255.15,0.02547759]
["bitfinex-derivatives","SOLF0:USTF0",1737573030571,9.58341985,255.16,254.98,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1737573030770,3.9214,255.07,254.99,68.62074422]
["bitfinex-derivatives","SOLF0:USTF0",1737573030968,9.58341985,255.08,254.99,64.69824422]
["bitfinex-derivatives","SOLF0:USTF0",1737573031672,0.02723912,255.07,255.02,0.03009673]
["bitfinex-derivatives","SOLF0:USTF0",1737573032171,0.02723912,255.07,254.96,43.41447071]
["bitfinex-derivatives","SOLF0:USTF0",1737573032368,9.58341985,255.04,254.96,43.41447071]
["bitfinex-derivatives","SOLF0:USTF0",1737573032673,3.9228,254.98,254.96,43.41447071]
["bitfinex-derivatives","SOLF0:USTF0",1737573033174,9.58341985,255.02,254.96,23.87166744]
["bitfinex-derivatives","SOLF0:USTF0",1737573033372,0.02860764,255.0,254.96,23.87166744]
["bitfinex-derivatives","SOLF0:USTF0",1737573033770,0.02860764,255.0,254.94,0.02749618]
["bitfinex-derivatives","SOLF0:USTF0",1737573033971,3.95120764,255.0,254.94,0.02749618]
["bitfinex-derivatives","SOLF0:USTF0",1737573034278,0.02860764,255.0,254.94,0.02749618]
["bitfinex-derivatives","SOLF0:USTF0",1737573035166,0.02860764,255.0,254.94,3.95089618]
["bitfinex-derivatives","SOLF0:USTF0",1737573035467,0.02860764,255.0,254.94,0.02749618]
["bitfinex-derivatives","SOLF0:USTF0",1737573035874,0.02860764,255.0,254.94,3.95089618]
["bitfinex-derivatives","SOLF0:USTF0",1737573036572,0.02860764,255.0,254.94,0.02749618]
["bitfinex-derivatives","SOLF0:USTF0",1737573037372,0.02860764,255.0,254.96,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737573038966,0.02860764,255.0,254.94,0.02749618]
["bitfinex-derivatives","SOLF0:USTF0",1737573039273,0.02860764,255.0,254.98,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737573041373,0.02860764,255.0,254.94,0.02749618]
["bitfinex-derivatives","SOLF0:USTF0",1737573041578,0.02860764,255.0,254.99,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737573041979,1.7305,255.18,254.95,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737573042280,3.9205,255.13,254.95,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737573042669,15.36878679,255.15,254.95,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737573043076,0.02868433,255.08,255.02,0.02912386]
["bitfinex-derivatives","SOLF0:USTF0",1737573043880,0.02868433,255.08,255.03,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737573044080,0.02868433,255.08,255.02,0.02912386]
["bitfinex-derivatives","SOLF0:USTF0",1737573044478,0.02868433,255.08,255.05,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737573044682,0.02868433,255.08,255.02,0.02912386]
["bitfinex-derivatives","SOLF0:USTF0",1737573045176,0.02868433,255.08,255.05,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737573045383,0.02868433,255.08,255.02,0.02912386]
["bitfinex-derivatives","SOLF0:USTF0",1737573045776,0.02868433,255.08,255.06,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737573045978,0.02868433,255.08,255.02,0.02912386]
["bitfinex-derivatives","SOLF0:USTF0",1737573046989,0.02868433,255.08,255.07,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737573047483,0.02868433,255.08,255.03,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737573047484,3.95008433,255.08,255.03,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737573048680,0.02868433,255.08,255.07,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737573057299,3.9202,255.15,255.09,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737573057497,9.59375772,255.18,255.09,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737573058195,3.9203,255.15,255.09,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737573058397,3.9203,255.15,255.11,0.02702031]
["bitfinex-derivatives","SOLF0:USTF0",1737573058695,0.02967385,255.16,255.11,0.02702031]
["bitfinex-derivatives","SOLF0:USTF0",1737573058896,3.9205,255.14,255.11,0.02702031]
["bitfinex-derivatives","SOLF0:USTF0",1737573060292,0.02967385,255.16,255.11,0.02702031]
["bitfinex-derivatives","SOLF0:USTF0",1737573060889,3.94987385,255.16,255.11,0.02702031]
["bitfinex-derivatives","SOLF0:USTF0",1737573061096,0.02967385,255.16,255.11,0.02702031]
["bitfinex-derivatives","SOLF0:USTF0",1737573061495,9.59375772,255.26,255.11,0.02702031]
["bitfinex-derivatives","SOLF0:USTF0",1737573062297,9.59375772,255.22,255.11,0.02702031]
["bitfinex-derivatives","SOLF0:USTF0",1737573062691,3.4789,255.28,255.04,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737573062692,3.9204,255.14,255.06,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737573062897,3.9204,255.14,255.04,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737573063093,9.59375772,255.18,255.07,0.02870622]
["bitfinex-derivatives","SOLF0:USTF0",1737573063294,0.02873228,255.12,255.07,0.02870622]
["bitfinex-derivatives","SOLF0:USTF0",1737573063695,0.02873228,255.12,255.11,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737573065399,0.02873228,255.12,255.09,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737573067901,0.02873228,255.12,255.08,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737573068507,0.02873228,255.12,255.07,0.02870622]
["bitfinex-derivatives","SOLF0:USTF0",1737573068801,0.02873228,255.12,255.09,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737573069107,3.921,255.1,255.07,0.02870622]
["bitfinex-derivatives","SOLF0:USTF0",1737573069506,0.02873228,255.12,255.07,0.02870622]
["bitfinex-derivatives","SOLF0:USTF0",1737573069712,3.9213,255.08,255.07,0.02870622]
["bitfinex-derivatives","SOLF0:USTF0",1737573069911,0.02873228,255.12,254.98,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737573070208,3.9218,255.05,254.98,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737573070506,9.59375772,255.13,254.97,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573070711,3.9211,255.1,254.97,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573070904,1.6921,255.16,255.05,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737573071098,0.02933821,255.06,255.01,9.6225407]
["bitfinex-derivatives","SOLF0:USTF0",1737573071408,1.6921,255.16,255.01,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573071409,3.9206,255.13,255.01,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573071604,0.02549501,255.06,255.05,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737573071904,7.4018,255.17,255.05,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573072107,0.02498064,255.08,255.07,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737573072303,3.78,255.36,255.09,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573072508,11.1178532,255.3,255.13,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573072709,0.70740982,255.29,255.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737573072913,3.9187,255.25,255.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737573073505,0.02837084,255.23,255.18,0.02835527]
["bitfinex-derivatives","SOLF0:USTF0",1737573075010,0.02837084,255.23,255.2,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737573076007,0.02837084,255.23,255.18,0.02835527]
["bitfinex-derivatives","SOLF0:USTF0",1737573076313,0.02837084,255.23,255.21,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737573078710,9.59375772,255.36,255.24,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737573079112,9.59375772,255.36,255.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737573079113,3.9177,255.32,255.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737573079308,9.59375772,255.36,255.21,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573079612,13.09415772,255.4,255.21,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573079805,0.02986031,255.31,255.26,0.02710958]
["bitfinex-derivatives","SOLF0:USTF0",1737573080312,0.02986031,255.31,255.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573081909,0.02986031,255.31,255.3,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737573083308,3.9162,255.41,255.34,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737573084308,9.59375772,255.44,255.29,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573084512,9.61921025,255.4,255.35,0.0276713]
["bitfinex-derivatives","SOLF0:USTF0",1737573084718,3.5201,255.39,255.21,9.59375772]
["bitfinex-derivatives","SOLF0:USTF0",1737573085016,3.5201,255.39,255.25,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737573086016,0.02891827,255.35,255.29,0.02666934]
["bitfinex-derivatives","SOLF0:USTF0",1737573087312,3.9177,255.31,255.29,0.02666934]
["bitfinex-derivatives","SOLF0:USTF0",1737573087517,0.02891827,255.35,255.29,0.02666934]
["bitfinex-derivatives","SOLF0:USTF0",1737573088011,1.72371827,255.35,255.29,0.02666934]
["bitfinex-derivatives","SOLF0:USTF0",1737573088714,3.9177,255.31,255.29,0.02666934]
["bitfinex-derivatives","SOLF0:USTF0",1737573090621,3.9179,255.3,255.29,0.02666934]
["bitfinex-derivatives","SOLF0:USTF0",1737573094024,3.9174,255.34,255.29,0.02666934]
["bitfinex-derivatives","SOLF0:USTF0",1737573094222,1.72371827,255.35,255.29,0.02666934]
["bitfinex-derivatives","SOLF0:USTF0",1737573095228,1.72371827,255.35,255.18,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737573095423,0.70772683,255.34,255.18,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737573096320,0.70772683,255.34,255.19,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737573096520,0.02518155,255.29,255.23,0.03006185]
["bitfinex-derivatives","SOLF0:USTF0",1737573096718,3.9188,255.24,255.23,0.03006185]
["bitfinex-derivatives","SOLF0:USTF0",1737573096922,0.02518155,255.29,255.23,0.03006185]
["bitfinex-derivatives","SOLF0:USTF0",1737573097726,3.9187,255.25,255.23,6.16274897]
["bitfinex-derivatives","SOLF0:USTF0",1737573097926,0.02518155,255.29,255.23,6.16274897]
["bitfinex-derivatives","SOLF0:USTF0",1737573098128,3.9184,255.27,255.23,0.03006185]
["bitfinex-derivatives","SOLF0:USTF0",1737573098329,6.13268712,255.28,255.23,0.03006185]
["bitfinex-derivatives","SOLF0:USTF0",1737573100133,3.9187,255.25,255.23,0.03006185]
["bitfinex-derivatives","SOLF0:USTF0",1737573100430,6.13268712,255.28,255.23,0.03006185]
["bitfinex-derivatives","SOLF0:USTF0",1737573101127,0.02518155,255.29,255.23,0.03006185]
["bitfinex-derivatives","SOLF0:USTF0",1737573101625,0.02518155,255.29,255.25,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573102127,0.02518155,255.29,255.26,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737573104223,0.02518155,255.29,255.25,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573107830,0.02518155,255.29,255.25,10.05118712]
["bitfinex-derivatives","SOLF0:USTF0",1737573110527,0.02518155,255.29,255.27,10.05098712]
["bitfinex-derivatives","SOLF0:USTF0",1737573110830,0.02518155,255.29,255.27,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573111031,0.02518155,255.29,255.24,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737573111727,3.917,255.37,255.31,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737573112228,6.13268712,255.39,255.3,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573112429,3.9165,255.39,255.32,10.05008712]
["bitfinex-derivatives","SOLF0:USTF0",1737573112833,0.02677284,255.38,255.33,0.0270646]
["bitfinex-derivatives","SOLF0:USTF0",1737573113131,0.02677284,255.38,255.34,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573113633,3.94347284,255.38,255.34,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573114329,3.94347284,255.38,255.33,0.0270646]
["bitfinex-derivatives","SOLF0:USTF0",1737573116124,6.13268712,255.35,255.33,0.0270646]
["bitfinex-derivatives","SOLF0:USTF0",1737573117131,3.9173,255.34,255.33,0.0270646]
["bitfinex-derivatives","SOLF0:USTF0",1737573117732,3.9173,255.34,255.33,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573118629,4.62519277,255.34,255.33,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573119332,3.9173,255.34,255.33,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573123132,3.9185,255.26,255.21,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573123329,6.13268712,255.28,255.21,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573123936,3.9185,255.26,255.21,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573124436,3.9185,255.26,255.21,6.15907098]
["bitfinex-derivatives","SOLF0:USTF0",1737573124437,3.94433634,255.26,255.21,6.15907098]
["bitfinex-derivatives","SOLF0:USTF0",1737573132243,0.02583634,255.26,255.24,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573132746,3.9177,255.32,255.25,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737573133346,3.9174,255.34,255.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573133550,6.13268712,255.36,255.27,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573133946,0.02747257,255.34,255.29,0.02647629]
["bitfinex-derivatives","SOLF0:USTF0",1737573136150,3.9175,255.33,255.29,0.02647629]
["bitfinex-derivatives","SOLF0:USTF0",1737573138457,3.94477257,255.34,255.29,0.02647629]
["bitfinex-derivatives","SOLF0:USTF0",1737573139458,0.02747257,255.34,255.29,0.02647629]
["bitfinex-derivatives","SOLF0:USTF0",1737573139657,0.02747257,255.34,255.29,1.85087629]
["bitfinex-derivatives","SOLF0:USTF0",1737573141053,6.16015969,255.34,255.29,0.02647629]
["bitfinex-derivatives","SOLF0:USTF0",1737573141656,10.05058712,255.3,255.29,0.02647629]
["bitfinex-derivatives","SOLF0:USTF0",1737573149865,3.9191,255.23,255.18,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737573150264,3.8422,255.33,255.05,174.70992208]
["bitfinex-derivatives","SOLF0:USTF0",1737573150462,4.48709501,255.32,255.08,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737573150662,6.13268712,255.22,255.08,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737573151066,0.02537012,255.2,255.15,0.0254448]
["bitfinex-derivatives","SOLF0:USTF0",1737573151267,6.13268712,255.24,255.08,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737573151463,0.02910033,255.2,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573151666,0.02910033,255.2,255.18,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573152262,0.02910033,255.2,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573152460,0.02910033,255.2,255.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737573152664,0.02910033,255.2,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573153466,0.02910033,255.2,255.16,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573156270,0.02910033,255.2,255.16,10.05268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573158275,6.16178745,255.2,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573158975,6.13268712,255.18,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573159366,6.13268712,255.16,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573159571,0.02910033,255.2,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573160168,3.92,255.16,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573161876,10.05268712,255.16,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573162470,10.05248712,255.18,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573162674,6.13268712,255.18,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573163582,10.05248712,255.18,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573164077,6.16178745,255.2,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573164279,0.02910033,255.2,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573166482,0.02910033,255.2,255.15,6.15785077]
["bitfinex-derivatives","SOLF0:USTF0",1737573168085,0.02910033,255.2,255.15,10.07795077]
["bitfinex-derivatives","SOLF0:USTF0",1737573168280,0.02910033,255.2,255.15,6.15785077]
["bitfinex-derivatives","SOLF0:USTF0",1737573168582,0.02910033,255.2,255.17,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573170579,0.02910033,255.2,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573170783,6.16178745,255.2,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573171180,3.9199,255.17,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573171479,6.13268712,255.17,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573171982,3.92,255.16,255.15,0.02516365]
["bitfinex-derivatives","SOLF0:USTF0",1737573172181,3.92,255.16,255.15,6.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573173282,3.92,255.16,255.1,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737573173486,3.9208,255.11,255.1,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737573173783,3.9208,255.11,255.1,4.28628839]
["bitfinex-derivatives","SOLF0:USTF0",1737573173981,3.9208,255.11,255.1,1.52408839]
["bitfinex-derivatives","SOLF0:USTF0",1737573175085,3.9208,255.11,255.08,0.0300923]
["bitfinex-derivatives","SOLF0:USTF0",1737573175086,3.9211,255.09,255.08,0.0300923]
["bitfinex-derivatives","SOLF0:USTF0",1737573175286,0.02948843,255.13,254.96,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573175579,0.70713341,255.16,254.98,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737573175785,0.70713341,255.16,254.96,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573176478,6.13268712,255.06,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573177783,6.13268712,255.08,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573178385,0.02656127,255.09,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573179292,6.15924839,255.09,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573180089,10.08044839,255.09,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573180992,6.13268712,255.06,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573181590,3.9217,255.05,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573181798,6.13268712,255.06,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573182093,3.9217,255.05,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573182293,6.13268712,255.06,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573182495,6.13268712,255.08,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573183697,3.9216,255.06,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573183898,6.13268712,255.05,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573184096,6.13268712,255.07,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573184294,0.02656127,255.09,255.03,0.02780307]
["bitfinex-derivatives","SOLF0:USTF0",1737573184490,0.02656127,255.09,255.03,6.16049019]
["bitfinex-derivatives","SOLF0:USTF0",1737573184697,0.02656127,255.09,255.06,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573185201,0.02656127,255.09,255.06,10.05418712]
["bitfinex-derivatives","SOLF0:USTF0",1737573185501,0.02656127,255.09,255.06,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573185694,0.02656127,255.09,255.07,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737573185899,0.02656127,255.09,255.06,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573187300,6.13268712,255.19,255.09,6.13268712]
["bitfinex-derivatives","SOLF0:USTF0",1737573187699,3.9197,255.18,255.11,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737573188496,0.02944785,255.17,255.12,0.02676253]
["bitfinex-derivatives","SOLF0:USTF0",1737573192302,0.02944785,255.17,255.14,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737573192601,0.02944785,255.17,255.12,0.02676253]
["bitfinex-derivatives","SOLF0:USTF0",1737573194105,0.02944785,255.17,255.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737573194306,0.02944785,255.17,255.12,0.02676253]
["bitfinex-derivatives","SOLF0:USTF0",1737573194502,3.94944785,255.17,255.12,0.02676253]
["bitfinex-derivatives","SOLF0:USTF0",1737573194706,0.02944785,255.17,255.12,0.02676253]
["bitfinex-derivatives","SOLF0:USTF0",1737573195100,3.94944785,255.17,255.12,0.02676253]
["bitfinex-derivatives","SOLF0:USTF0",1737573196308,0.02944785,255.17,255.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737573196503,9.59098735,255.27,255.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737573197605,3.9191,255.23,255.17,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737573197805,3.9191,255.23,255.19,0.02594589]
["bitfinex-derivatives","SOLF0:USTF0",1737573199010,3.94454452,255.24,255.19,0.02594589]
["bitfinex-derivatives","SOLF0:USTF0",1737573199811,0.02574452,255.24,255.19,3.94534589]
["bitfinex-derivatives","SOLF0:USTF0",1737573200309,0.02574452,255.24,255.2,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737573200511,0.02574452,255.24,255.19,0.02594589]
["bitfinex-derivatives","SOLF0:USTF0",1737573201715,0.02574452,255.24,255.21,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737573201915,0.02574452,255.24,255.19,0.02594589]
["bitfinex-derivatives","SOLF0:USTF0",1737573202708,0.02574452,255.24,255.21,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737573204415,0.02574452,255.24,255.19,0.02594589]
["bitfinex-derivatives","SOLF0:USTF0",1737573204416,0.02574452,255.24,255.23,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737573204617,9.59098735,255.31,255.19,0.02594589]
["bitfinex-derivatives","SOLF0:USTF0",1737573205015,3.918,255.3,255.23,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737573205718,0.0265895,255.29,255.24,0.02550429]
["bitfinex-derivatives","SOLF0:USTF0",1737573205917,3.9445895,255.29,255.24,0.02550429]
["bitfinex-derivatives","SOLF0:USTF0",1737573206116,0.0265895,255.29,255.24,0.02550429]
["bitfinex-derivatives","SOLF0:USTF0",1737573207213,0.0265895,255.29,255.25,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737573209119,0.0265895,255.29,255.26,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737573209922,0.0265895,255.29,255.24,0.02550429]
["bitfinex-derivatives","SOLF0:USTF0",1737573210220,0.0265895,255.29,255.27,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573211414,0.0265895,255.29,255.24,0.02550429]
["bitfinex-derivatives","SOLF0:USTF0",1737573211615,0.0265895,255.29,255.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573214126,6.13237904,255.34,255.29,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737573215123,10.04927904,255.37,255.31,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737573215322,0.02622173,255.34,255.31,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737573215526,0.02622173,255.34,255.31,3.94722829]
["bitfinex-derivatives","SOLF0:USTF0",1737573217530,0.02622173,255.34,255.31,0.02952829]
["bitfinex-derivatives","SOLF0:USTF0",1737573218528,0.02622173,255.34,255.32,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737573218924,0.02622173,255.34,255.31,0.02952829]
["bitfinex-derivatives","SOLF0:USTF0",1737573219227,0.02622173,255.34,255.33,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737573219426,6.13237904,255.42,255.32,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573220028,6.13237904,255.42,255.35,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737573220230,6.13237904,255.42,255.35,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573220429,6.13237904,255.45,255.35,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573220628,0.02805136,255.41,255.35,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573220828,0.02805136,255.41,255.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737573221224,6.13237904,255.5,255.4,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573221423,6.13237904,255.48,255.38,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573221628,6.13237904,255.46,255.36,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573221936,3.9158,255.44,255.37,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737573222631,0.02570527,255.43,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573223027,3.94160527,255.43,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573224623,3.9164,255.4,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573224827,6.13237904,255.42,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573225331,10.04857904,255.42,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573225832,3.9162,255.42,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573226135,0.02570527,255.43,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573226632,0.02570527,255.43,255.39,10.04887904]
["bitfinex-derivatives","SOLF0:USTF0",1737573226831,0.02570527,255.43,255.39,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573228236,0.02570527,255.43,255.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737573230528,0.02570527,255.43,255.42,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737573230733,0.02570527,255.43,255.39,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573231030,0.02570527,255.43,255.4,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737573231230,0.02570527,255.43,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573231735,3.9163,255.41,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573231935,0.02570527,255.43,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573232636,3.9163,255.41,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573233139,3.9165,255.39,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573234135,0.02570527,255.43,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573234336,3.9164,255.4,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573239743,3.9165,255.39,255.38,0.0251891]
["bitfinex-derivatives","SOLF0:USTF0",1737573240836,6.13237904,255.38,255.28,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573241039,6.13237904,255.34,255.25,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573241341,6.13237904,255.34,255.24,64.69824422]
["bitfinex-derivatives","SOLF0:USTF0",1737573241543,6.13237904,255.34,255.25,49.46215051]
["bitfinex-derivatives","SOLF0:USTF0",1737573241737,6.13237904,255.37,255.28,6.13237904]
["bitfinex-derivatives","SOLF0:USTF0",1737573242135,0.02828744,255.35,255.3,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737573243037,3.94548744,255.35,255.3,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737573243235,0.02828744,255.35,255.3,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737573245843,0.02828744,255.35,255.3,3.94694297]
["bitfinex-derivatives","SOLF0:USTF0",1737573246239,0.02828744,255.35,255.32,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737573246847,0.02828744,255.35,255.3,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737573247045,0.02828744,255.35,255.3,3.94674297]
["bitfinex-derivatives","SOLF0:USTF0",1737573247941,0.02828744,255.35,255.3,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737573249042,6.13237904,255.34,255.3,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737573249538,3.9177,255.31,255.3,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737573250245,0.02828744,255.35,255.19,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573250246,3.9185,255.26,255.19,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737573251348,0.02541452,255.25,255.2,0.0283159]
["bitfinex-derivatives","SOLF0:USTF0",1737573252648,0.02541452,255.25,255.24,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737573256855,3.9176,255.32,255.22,9.58479733]
["bitfinex-derivatives","SOLF0:USTF0",1737573257052,3.9176,255.32,255.27,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573257656,3.9176,255.32,255.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573258760,0.02656942,255.33,255.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573258962,3.94396942,255.33,255.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573259160,3.94396942,255.33,255.27,0.02750217]
["bitfinex-derivatives","SOLF0:USTF0",1737573259161,0.02656942,255.33,255.27,0.02750217]
["bitfinex-derivatives","SOLF0:USTF0",1737573260057,0.02656942,255.33,255.29,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737573260360,3.94396942,255.33,255.29,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737573260560,0.02656942,255.33,255.27,0.02750217]
["bitfinex-derivatives","SOLF0:USTF0",1737573260761,0.02656942,255.33,255.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573261362,0.02656942,255.33,255.27,0.02750217]
["bitfinex-derivatives","SOLF0:USTF0",1737573261664,3.9177,255.32,255.27,0.02750217]
["bitfinex-derivatives","SOLF0:USTF0",1737573263259,3.9177,255.32,255.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573263963,0.02656942,255.33,255.27,0.02750217]
["bitfinex-derivatives","SOLF0:USTF0",1737573264662,3.918,255.29,255.27,0.02750217]
["bitfinex-derivatives","SOLF0:USTF0",1737573264863,9.58479733,255.31,255.27,0.02750217]
["bitfinex-derivatives","SOLF0:USTF0",1737573265164,3.9182,255.28,255.27,0.02750217]
["bitfinex-derivatives","SOLF0:USTF0",1737573265963,0.02656942,255.33,255.16,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737573265964,3.9191,255.23,255.16,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737573267058,0.02569623,255.22,255.17,0.02548084]
["bitfinex-derivatives","SOLF0:USTF0",1737573267259,3.94489623,255.22,255.17,0.02548084]
["bitfinex-derivatives","SOLF0:USTF0",1737573267764,0.02569623,255.22,255.17,0.02548084]
["bitfinex-derivatives","SOLF0:USTF0",1737573267964,3.9194,255.21,255.17,0.02548084]
["bitfinex-derivatives","SOLF0:USTF0",1737573268668,0.02569623,255.22,255.17,0.02548084]
["bitfinex-derivatives","SOLF0:USTF0",1737573268862,3.9196,255.19,255.17,0.02548084]
["bitfinex-derivatives","SOLF0:USTF0",1737573273667,10.05747296,255.19,255.17,0.02548084]
["bitfinex-derivatives","SOLF0:USTF0",1737573274669,3.9197,255.18,255.17,0.02548084]
["bitfinex-derivatives","SOLF0:USTF0",1737573277668,6.13787296,255.08,254.99,49.46764443]
["bitfinex-derivatives","SOLF0:USTF0",1737573277963,11.76,255.26,254.99,49.46764443]
["bitfinex-derivatives","SOLF0:USTF0",1737573277964,6.13787296,255.05,254.99,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573278765,6.16280525,255.05,254.99,43.35796027]
["bitfinex-derivatives","SOLF0:USTF0",1737573278967,6.16280525,255.05,254.99,0.0281888]
["bitfinex-derivatives","SOLF0:USTF0",1737573279169,10.08470525,255.05,254.99,0.0281888]
["bitfinex-derivatives","SOLF0:USTF0",1737573279670,3.94683229,255.05,254.99,0.0281888]
["bitfinex-derivatives","SOLF0:USTF0",1737573280968,0.02493229,255.05,254.99,0.0281888]
["bitfinex-derivatives","SOLF0:USTF0",1737573281769,0.02493229,255.05,255.04,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737573283176,0.02493229,255.05,255.01,9.60065236]
["bitfinex-derivatives","SOLF0:USTF0",1737573284078,0.02493229,255.05,255.04,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737573286272,1.6721,255.17,255.01,9.60065236]
["bitfinex-derivatives","SOLF0:USTF0",1737573286473,1.6721,255.17,255.08,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737573286674,3.9204,255.14,255.08,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737573287580,3.94761017,255.14,255.08,3.94822531]
["bitfinex-derivatives","SOLF0:USTF0",1737573291178,0.02721017,255.14,255.08,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1737573291384,0.02721017,255.14,255.1,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737573291580,0.02721017,255.14,255.08,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1737573292385,3.94761017,255.14,255.08,3.94812531]
["bitfinex-derivatives","SOLF0:USTF0",1737573299384,3.921,255.1,255.08,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1737573299588,9.62786253,255.14,255.08,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1737573300182,6.14272183,255.09,255.08,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1737573300393,6.14272183,255.12,255.08,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1737573300885,6.14272183,255.09,255.08,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1737573301490,10.06382183,255.09,255.08,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1737573302486,0.02721017,255.14,254.96,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737573302487,3.9224,255.01,254.96,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737573302692,6.14272183,254.98,254.93,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573303086,3.923,254.97,254.93,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573303391,6.14272183,254.98,254.93,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573303690,6.14272183,255.04,254.93,49.4724933]
["bitfinex-derivatives","SOLF0:USTF0",1737573303992,0.0281755,254.98,254.93,0.02950325]
["bitfinex-derivatives","SOLF0:USTF0",1737573304290,6.14272183,255.07,254.88,44.95957147]
["bitfinex-derivatives","SOLF0:USTF0",1737573304291,6.14272183,255.07,255.01,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737573304688,6.14272183,255.07,254.99,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737573305292,6.14272183,255.04,254.95,6.14272183]
["bitfinex-derivatives","SOLF0:USTF0",1737573305490,6.14272183,255.01,255.0,0.02857968]
["bitfinex-derivatives","SOLF0:USTF0",1737573305695,9.60598708,255.02,255.0,0.02857968]
["bitfinex-derivatives","SOLF0:USTF0",1737573305889,3.9229,254.98,254.91,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573306388,0.02612035,254.97,254.92,3.95385097]
["bitfinex-derivatives","SOLF0:USTF0",1737573306692,0.02612035,254.97,254.92,0.03015097]
["bitfinex-derivatives","SOLF0:USTF0",1737573308196,0.02612035,254.97,254.95,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737573310502,0.02612035,254.97,254.93,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573310694,0.02612035,254.97,254.96,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737573312197,9.60598708,255.1,254.93,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573312400,3.9216,255.06,255.01,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737573312701,3.9216,255.06,254.93,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573313191,3.9216,255.06,254.96,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737573313396,0.02703097,255.02,254.97,3.46048905]
["bitfinex-derivatives","SOLF0:USTF0",1737573313597,0.02703097,255.02,254.97,13.06647613]
["bitfinex-derivatives","SOLF0:USTF0",1737573313802,3.9208,255.12,255.01,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573314101,17.21467673,255.18,255.01,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573314399,9.60598708,255.18,255.07,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737573314999,3.9204,255.14,255.1,0.02524645]
["bitfinex-derivatives","SOLF0:USTF0",1737573315598,0.02980488,255.15,255.1,0.02524645]
["bitfinex-derivatives","SOLF0:USTF0",1737573317206,9.60598708,255.14,255.1,0.02524645]
["bitfinex-derivatives","SOLF0:USTF0",1737573317509,9.60598708,255.1,255.0,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737573317803,9.60598708,255.06,254.98,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573318206,9.60598708,255.06,254.97,48.97547147]
["bitfinex-derivatives","SOLF0:USTF0",1737573318406,9.60598708,255.06,254.97,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573318710,3.9223,255.02,254.99,0.02489634]
["bitfinex-derivatives","SOLF0:USTF0",1737573319209,3.94826072,255.04,254.99,0.02489634]
["bitfinex-derivatives","SOLF0:USTF0",1737573319409,0.02626072,255.04,254.99,0.02489634]
["bitfinex-derivatives","SOLF0:USTF0",1737573320005,3.9222,255.02,254.99,0.02489634]
["bitfinex-derivatives","SOLF0:USTF0",1737573320706,3.9224,255.01,254.99,0.02489634]
["bitfinex-derivatives","SOLF0:USTF0",1737573324413,9.60598708,255.02,254.89,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737573324615,3.9229,254.98,254.86,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737573324810,3.9229,254.98,254.9,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737573325715,0.02938091,254.97,254.91,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737573325910,3.95238091,254.97,254.91,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737573326110,0.02938091,254.97,254.91,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737573326307,9.60598708,254.94,254.91,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737573326512,3.9239,254.91,254.83,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573326711,9.60598708,254.94,254.83,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573327209,3.9241,254.9,254.83,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573327410,3.9241,254.9,254.78,45.09197147]
["bitfinex-derivatives","SOLF0:USTF0",1737573327813,0.02779734,254.89,254.83,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1737573328116,0.02779734,254.89,254.83,3.95212892]
["bitfinex-derivatives","SOLF0:USTF0",1737573328414,0.02779734,254.89,254.83,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1737573328612,3.9244,254.88,254.83,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1737573329414,0.02779734,254.89,254.83,3.95212892]
["bitfinex-derivatives","SOLF0:USTF0",1737573329614,0.02779734,254.89,254.83,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1737573330414,0.02779734,254.89,254.86,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737573330614,0.02779734,254.89,254.83,0.02702892]
["bitfinex-derivatives","SOLF0:USTF0",1737573330915,0.02779734,254.89,254.85,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573331113,0.02779734,254.89,254.88,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737573331416,1.7618,255.01,254.85,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573331615,1.7618,255.01,254.86,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737573331815,3.9226,255.0,254.93,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737573332011,9.60598708,255.02,254.86,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737573332210,3.9223,255.02,254.94,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737573332410,1.7771,255.03,254.89,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573332613,0.02643809,255.01,254.95,0.02653101]
["bitfinex-derivatives","SOLF0:USTF0",1737573332919,0.02643809,255.01,254.98,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737573333715,0.02643809,255.01,254.95,0.02653101]
["bitfinex-derivatives","SOLF0:USTF0",1737573333918,0.02643809,255.01,254.99,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737573335218,9.60598708,255.14,255.06,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737573335416,11.24438708,255.18,255.01,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573335616,9.60598708,255.18,255.01,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573335915,13.34598708,255.22,255.05,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573336119,9.60598708,255.22,255.05,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573336419,3.3882,255.24,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573336420,0.02797535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573337314,0.02797535,255.16,255.13,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737573337710,0.02797535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573340221,3.9204,255.14,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573340519,0.02797535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573341219,3.9203,255.15,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573341417,0.02797535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573341812,0.02797535,255.16,255.12,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737573342011,0.02797535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573343426,0.02797535,255.16,255.12,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737573344521,0.02797535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573345414,3.94807535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573345614,0.02797535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573346120,3.94807535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573346513,0.02797535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573346721,0.02797535,255.16,255.13,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737573347624,0.02797535,255.16,255.11,0.02801291]
["bitfinex-derivatives","SOLF0:USTF0",1737573347825,0.02797535,255.16,255.15,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737573348526,9.60598708,255.26,255.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737573348724,9.60598708,255.26,255.13,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737573349119,13.52458708,255.26,255.19,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737573349328,9.60598708,255.26,255.19,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737573349527,9.60598708,255.32,255.13,11.34218708]
["bitfinex-derivatives","SOLF0:USTF0",1737573349825,0.02950587,255.25,255.2,3.94469377]
["bitfinex-derivatives","SOLF0:USTF0",1737573350218,0.02950587,255.25,255.24,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737573350423,5.03419,255.27,255.2,0.02539377]
["bitfinex-derivatives","SOLF0:USTF0",1737573351222,5.03419,255.27,255.25,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737573352119,9.60598708,255.36,255.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737573352422,9.60598708,255.36,255.18,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737573352628,9.60598708,255.36,255.29,0.02529453]
["bitfinex-derivatives","SOLF0:USTF0",1737573353324,3.9174,255.33,255.29,0.02529453]
["bitfinex-derivatives","SOLF0:USTF0",1737573354525,3.9173,255.35,255.29,0.02529453]
["bitfinex-derivatives","SOLF0:USTF0",1737573355427,9.60598708,255.4,255.29,0.02529453]
["bitfinex-derivatives","SOLF0:USTF0",1737573356635,3.9171,255.36,255.29,3.94329453]
["bitfinex-derivatives","SOLF0:USTF0",1737573356828,9.60598708,255.4,255.29,3.94329453]
["bitfinex-derivatives","SOLF0:USTF0",1737573357231,3.9171,255.36,255.3,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737573358231,9.60598708,255.4,255.29,0.02529453]
["bitfinex-derivatives","SOLF0:USTF0",1737573358434,3.9168,255.38,255.32,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737573358934,3.9166,255.39,255.33,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737573359334,9.60598708,255.4,255.29,0.02529453]
["bitfinex-derivatives","SOLF0:USTF0",1737573359537,13.52238708,255.4,255.34,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737573359927,11.37178708,255.44,255.34,0.02727982]
["bitfinex-derivatives","SOLF0:USTF0",1737573360127,9.60598708,255.48,255.34,0.02727982]
["bitfinex-derivatives","SOLF0:USTF0",1737573360336,9.60598708,255.4,255.3,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737573360532,9.60598708,255.4,255.38,0.02962862]
["bitfinex-derivatives","SOLF0:USTF0",1737573360738,9.60598708,255.36,255.23,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737573361841,9.60598708,255.4,255.27,0.02896911]
["bitfinex-derivatives","SOLF0:USTF0",1737573362137,9.60598708,255.4,255.23,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737573362338,0.02805193,255.36,255.31,0.02801374]
["bitfinex-derivatives","SOLF0:USTF0",1737573366643,3.9174,255.34,255.31,0.02801374]
["bitfinex-derivatives","SOLF0:USTF0",1737573367237,9.60598708,255.32,255.17,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737573367743,9.60598708,255.28,255.17,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737573367940,9.60598708,255.28,255.14,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1737573368442,0.02999499,255.24,255.18,0.02523383]
["bitfinex-derivatives","SOLF0:USTF0",1737573371036,3.9193,255.22,255.18,0.02523383]
["bitfinex-derivatives","SOLF0:USTF0",1737573371239,0.02999499,255.24,255.18,0.02523383]
["bitfinex-derivatives","SOLF0:USTF0",1737573373244,9.63598207,255.24,255.18,0.02523383]
["bitfinex-derivatives","SOLF0:USTF0",1737573373443,0.02999499,255.24,255.18,0.02523383]
["bitfinex-derivatives","SOLF0:USTF0",1737573375348,0.02999499,255.24,255.18,9.63122091]
["bitfinex-derivatives","SOLF0:USTF0",1737573375641,9.60598708,255.36,255.18,9.63122091]
["bitfinex-derivatives","SOLF0:USTF0",1737573375841,3.4345,255.38,255.22,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573376344,3.4345,255.38,255.31,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737573376648,1.7212,255.38,255.31,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737573376946,0.02666538,255.37,255.32,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737573380043,0.02666538,255.37,255.32,3.94696212]
["bitfinex-derivatives","SOLF0:USTF0",1737573380240,0.02666538,255.37,255.32,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737573381349,3.94356538,255.37,255.32,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737573381549,0.02666538,255.37,255.32,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737573381750,0.02666538,255.37,255.33,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737573382151,0.02666538,255.37,255.32,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737573383053,0.02666538,255.37,255.34,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737573383750,0.02666538,255.37,255.32,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737573384347,3.917,255.36,255.32,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737573384552,0.02666538,255.37,255.32,0.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1737573385049,0.02666538,255.37,255.36,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737573387959,9.60598708,255.48,255.41,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737573388459,3.9152,255.48,255.34,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573388659,9.60598708,255.52,255.43,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737573389060,3.9153,255.47,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573389360,9.60598708,255.52,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573389760,3.9153,255.47,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573392162,9.60598708,255.52,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573393362,3.9152,255.48,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573393966,3.3705,255.57,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573394371,3.9142,255.55,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573394963,3.9142,255.55,255.49,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737573395163,3.3705,255.57,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573398268,3.9147,255.51,255.45,3.94303348]
["bitfinex-derivatives","SOLF0:USTF0",1737573398472,9.60598708,255.54,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573398977,3.9146,255.52,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573399174,9.60598708,255.54,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573399473,1.6937,255.57,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573399673,3.9145,255.52,255.45,3.94293348]
["bitfinex-derivatives","SOLF0:USTF0",1737573400773,3.9144,255.53,255.46,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737573400972,1.6937,255.57,255.46,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737573401473,1.6937,255.57,255.45,0.02743348]
["bitfinex-derivatives","SOLF0:USTF0",1737573402174,3.9141,255.55,255.49,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737573402376,1.6937,255.57,255.42,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573402579,1.6937,255.57,255.49,0.02610033]
["bitfinex-derivatives","SOLF0:USTF0",1737573404171,11.76,255.76,255.49,0.02610033]
["bitfinex-derivatives","SOLF0:USTF0",1737573404172,9.60598708,255.7,255.5,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573404371,9.60598708,255.66,255.5,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573404578,9.60598708,255.62,255.49,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737573404779,1.7213,255.61,255.57,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1737573405078,3.9133,255.6,255.53,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737573405280,1.7544,255.74,255.62,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573405480,3.9108,255.77,255.67,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737573405681,0.70260968,255.76,255.63,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573405878,9.60598708,255.75,255.65,0.0256285]
["bitfinex-derivatives","SOLF0:USTF0",1737573406074,9.60598708,255.79,255.67,0.02597287]
["bitfinex-derivatives","SOLF0:USTF0",1737573406273,0.70246126,255.78,255.63,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573406581,0.70246126,255.78,255.7,0.02690709]
["bitfinex-derivatives","SOLF0:USTF0",1737573407082,3.9117,255.71,255.7,0.02690709]
["bitfinex-derivatives","SOLF0:USTF0",1737573407285,9.60598708,255.79,255.7,0.02690709]
["bitfinex-derivatives","SOLF0:USTF0",1737573407476,0.70235354,255.78,255.7,0.02690709]
["bitfinex-derivatives","SOLF0:USTF0",1737573407980,1.6207,255.82,255.7,0.02690709]
["bitfinex-derivatives","SOLF0:USTF0",1737573408180,0.70245324,255.81,255.7,0.02690709]
["bitfinex-derivatives","SOLF0:USTF0",1737573408778,3.9107,255.77,255.7,0.02690709]
["bitfinex-derivatives","SOLF0:USTF0",1737573409183,1.6571,255.83,255.7,0.02690709]
["bitfinex-derivatives","SOLF0:USTF0",1737573409379,3.9104,255.8,255.72,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737573411583,1.6571,255.83,255.72,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737573411584,3.9104,255.79,255.72,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737573413283,9.60598708,255.88,255.71,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573413583,9.60598708,255.88,255.72,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737573413784,9.60598708,255.88,255.77,3.93996777]
["bitfinex-derivatives","SOLF0:USTF0",1737573414786,9.60598708,255.88,255.77,0.02936777]
["bitfinex-derivatives","SOLF0:USTF0",1737573415079,9.60598708,255.84,255.77,0.02936777]
["bitfinex-derivatives","SOLF0:USTF0",1737573415283,9.60598708,255.84,255.68,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737573415481,1.7261,255.83,255.78,0.02720789]
["bitfinex-derivatives","SOLF0:USTF0",1737573415987,9.60598708,255.8,255.65,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737573416284,9.60598708,255.8,255.63,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573416485,3.9119,255.69,255.61,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737573416679,3.9119,255.69,255.61,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737573416877,9.60598708,255.76,255.61,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737573417082,0.02540037,255.68,255.64,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737573418781,3.93750037,255.68,255.63,3.94223639]
["bitfinex-derivatives","SOLF0:USTF0",1737573419788,0.02540037,255.68,255.64,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737573420082,0.02540037,255.68,255.63,0.02943639]
["bitfinex-derivatives","SOLF0:USTF0",1737573420287,0.02540037,255.68,255.63,9.63542347]
["bitfinex-derivatives","SOLF0:USTF0",1737573420781,0.02540037,255.68,255.67,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737573420980,1.7587,255.79,255.67,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573421187,1.7085,255.82,255.67,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573421588,3.9107,255.77,255.72,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737573422088,11.22358708,255.88,255.72,0.02630435]
["bitfinex-derivatives","SOLF0:USTF0",1737573422295,1.7177,255.91,255.75,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573422592,0.70308051,255.9,255.8,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737573422791,1.7177,255.91,255.77,0.02527597]
["bitfinex-derivatives","SOLF0:USTF0",1737573422990,1.7177,255.91,255.75,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573423189,1.7177,255.91,255.81,0.02734916]
["bitfinex-derivatives","SOLF0:USTF0",1737573423690,3.909,255.88,255.81,0.02734916]
["bitfinex-derivatives","SOLF0:USTF0",1737573423887,9.60598708,255.96,255.81,0.02734916]
["bitfinex-derivatives","SOLF0:USTF0",1737573424392,3.9085,255.92,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737573424597,9.60598708,255.96,255.75,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573424892,0.70302617,255.95,255.86,0.02706741]
["bitfinex-derivatives","SOLF0:USTF0",1737573425093,3.9088,255.9,255.86,0.02706741]
["bitfinex-derivatives","SOLF0:USTF0",1737573425293,9.60598708,255.96,255.86,0.02706741]
["bitfinex-derivatives","SOLF0:USTF0",1737573425992,3.9084,255.92,255.86,0.02706741]
["bitfinex-derivatives","SOLF0:USTF0",1737573426192,9.60598708,255.96,255.86,0.02706741]
["bitfinex-derivatives","SOLF0:USTF0",1737573426690,3.9082,255.94,255.87,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737573426892,9.60598708,256.0,255.86,0.02706741]
["bitfinex-derivatives","SOLF0:USTF0",1737573427093,9.60598708,256.0,255.83,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573427396,9.60598708,256.0,255.9,0.02975964]
["bitfinex-derivatives","SOLF0:USTF0",1737573427789,3.9082,255.94,255.9,0.02975964]
["bitfinex-derivatives","SOLF0:USTF0",1737573427991,9.60598708,255.96,255.9,0.02975964]
["bitfinex-derivatives","SOLF0:USTF0",1737573428492,9.60598708,255.96,255.79,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573429093,3.9088,255.9,255.82,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737573429498,0.02517664,255.89,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573429796,3.93407664,255.89,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573430192,3.93407664,255.89,255.83,3.93612823]
["bitfinex-derivatives","SOLF0:USTF0",1737573430391,3.909,255.88,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573430895,0.02517664,255.89,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573432196,3.9092,255.87,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573432393,0.02517664,255.89,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573432599,9.60598708,255.88,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573432801,3.9096,255.84,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573434699,1.615,255.87,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573434898,1.615,255.87,255.83,3.93602823]
["bitfinex-derivatives","SOLF0:USTF0",1737573435100,1.615,255.87,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573435799,1.615,255.87,255.84,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737573436196,0.02517664,255.89,255.83,0.02632823]
["bitfinex-derivatives","SOLF0:USTF0",1737573436396,0.02517664,255.89,255.86,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737573436597,0.02517664,255.89,255.83,9.63231531]
["bitfinex-derivatives","SOLF0:USTF0",1737573436793,9.60598708,256.0,255.87,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573437092,3.9077,255.97,255.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737573437298,3.9077,255.97,255.87,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573437998,3.9077,255.97,255.89,0.02871506]
["bitfinex-derivatives","SOLF0:USTF0",1737573438197,3.9079,255.96,255.89,0.02871506]
["bitfinex-derivatives","SOLF0:USTF0",1737573438395,9.60598708,256.0,255.89,3.93751506]
["bitfinex-derivatives","SOLF0:USTF0",1737573438700,3.9083,255.93,255.89,0.02871506]
["bitfinex-derivatives","SOLF0:USTF0",1737573439003,9.60598708,256.0,255.89,0.02871506]
["bitfinex-derivatives","SOLF0:USTF0",1737573439499,9.60598708,256.0,255.9,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737573440105,9.60598708,256.0,255.89,0.02871506]
["bitfinex-derivatives","SOLF0:USTF0",1737573441605,3.9081,255.94,255.89,0.02871506]
["bitfinex-derivatives","SOLF0:USTF0",1737573444197,3.9084,255.92,255.89,0.02871506]
["bitfinex-derivatives","SOLF0:USTF0",1737573444403,3.7,256.07,255.89,0.02871506]
["bitfinex-derivatives","SOLF0:USTF0",1737573444404,9.60598708,255.96,255.89,0.02871506]
["bitfinex-derivatives","SOLF0:USTF0",1737573444902,9.60598708,255.96,255.9,0.02805795]
["bitfinex-derivatives","SOLF0:USTF0",1737573445500,1.6571,255.95,255.9,0.02805795]
["bitfinex-derivatives","SOLF0:USTF0",1737573446599,3.9085,255.91,255.9,0.02805795]
["bitfinex-derivatives","SOLF0:USTF0",1737573447099,1.6571,255.95,255.8,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573447296,1.6571,255.95,255.8,47.23997147]
["bitfinex-derivatives","SOLF0:USTF0",1737573447494,9.60598708,255.92,255.8,47.23997147]
["bitfinex-derivatives","SOLF0:USTF0",1737573447696,3.9095,255.85,255.8,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573447900,9.60598708,255.92,255.8,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573448100,9.60598708,255.88,255.8,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573448307,3.9092,255.87,255.83,0.02900321]
["bitfinex-derivatives","SOLF0:USTF0",1737573448606,9.60598708,255.88,255.77,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573448801,9.60598708,255.84,255.77,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573449106,3.9105,255.79,255.77,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573449501,1.7784,255.83,255.77,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573449707,3.9104,255.79,255.77,43.32977147]
["bitfinex-derivatives","SOLF0:USTF0",1737573450007,3.9104,255.79,255.77,43.35856641]
["bitfinex-derivatives","SOLF0:USTF0",1737573450507,3.9104,255.79,255.77,25.17485582]
["bitfinex-derivatives","SOLF0:USTF0",1737573450708,3.9104,255.79,255.77,18.85585582]
["bitfinex-derivatives","SOLF0:USTF0",1737573451009,3.9104,255.79,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573451205,0.02922066,255.83,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573451604,0.02922066,255.83,255.78,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737573451804,0.02922066,255.83,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573455921,0.02922066,255.83,255.77,3.91055582]
["bitfinex-derivatives","SOLF0:USTF0",1737573457321,0.02922066,255.83,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573458519,0.02922066,255.83,255.77,3.91065582]
["bitfinex-derivatives","SOLF0:USTF0",1737573458720,0.02922066,255.83,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573459123,3.9099,255.82,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573459622,0.02922066,255.83,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573459918,9.60598708,255.82,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573461122,3.9103,255.8,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573461325,9.60598708,255.82,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573461521,9.60598708,255.78,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573461826,13.51648708,255.78,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573462529,13.54510774,255.83,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573462717,9.63520774,255.83,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573465226,3.9105,255.78,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573465422,9.63520774,255.83,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573466230,0.02922066,255.83,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573467724,0.02922066,255.83,255.77,3.91075582]
["bitfinex-derivatives","SOLF0:USTF0",1737573468528,7.62958503,255.96,255.77,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573468734,7.62958503,255.96,255.8,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573468931,7.62958503,255.96,255.81,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737573469129,16.09882725,255.99,255.84,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573469832,0.02922427,255.94,255.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737573471031,16.09882725,255.99,255.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737573471233,9.60598708,256.04,255.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737573472134,0.02912922,256.02,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573472634,3.93602922,256.02,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573472830,0.02912922,256.02,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573476535,3.9071,256.01,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573476730,0.02912922,256.02,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573477136,3.9075,255.98,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573478541,9.60598708,256.0,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573478741,3.9076,255.97,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573480241,0.02912922,256.02,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573481339,9.60598708,256.0,255.96,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737573481641,0.02912922,256.02,255.96,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573483141,3.9076,255.97,255.96,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573483445,9.60598708,255.93,255.76,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573483946,3.9089,255.89,255.76,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573484342,3.9084,255.93,255.8,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573484547,0.02604406,255.88,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573485747,3.9092,255.87,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573486052,0.02604406,255.88,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573486451,3.9098,255.83,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573486651,0.02604406,255.88,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573486948,3.9093,255.87,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573487151,0.02604406,255.88,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573489053,0.02604406,255.88,255.84,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737573489455,0.02604406,255.88,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573489654,0.02604406,255.88,255.83,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737573489853,0.02604406,255.88,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573491351,0.02604406,255.88,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737573492149,0.02604406,255.88,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573492351,3.9085,255.92,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573493254,9.60598708,256.01,255.82,0.02871765]
["bitfinex-derivatives","SOLF0:USTF0",1737573493455,0.02552575,255.9,255.84,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573493652,9.60598708,256.01,255.85,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737573493849,9.60598708,256.01,255.89,0.02509444]
["bitfinex-derivatives","SOLF0:USTF0",1737573494156,3.9082,255.94,255.89,0.02509444]
["bitfinex-derivatives","SOLF0:USTF0",1737573494656,3.9082,255.94,255.9,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737573494856,9.60598708,256.01,255.9,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737573495057,3.908,255.95,255.9,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737573495256,9.60598708,256.01,255.9,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737573496149,9.60598708,256.01,255.89,0.02509444]
["bitfinex-derivatives","SOLF0:USTF0",1737573496657,9.60598708,255.97,255.89,0.02509444]
["bitfinex-derivatives","SOLF0:USTF0",1737573496854,9.60598708,255.97,255.86,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737573497058,9.60598708,255.97,255.9,0.02581183]
["bitfinex-derivatives","SOLF0:USTF0",1737573497459,3.9077,255.97,255.9,0.02581183]
["bitfinex-derivatives","SOLF0:USTF0",1737573497958,9.60598708,256.01,255.9,0.02581183]
["bitfinex-derivatives","SOLF0:USTF0",1737573498159,9.60598708,256.05,255.9,0.02581183]
["bitfinex-derivatives","SOLF0:USTF0",1737573498654,3.9069,256.02,255.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737573499360,3.9069,256.02,255.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737573500060,9.60598708,256.05,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573500663,3.907,256.01,255.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737573500865,9.60598708,256.05,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573501067,3.9071,256.01,255.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737573502167,9.60598708,256.05,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573502367,9.60598708,256.05,255.95,3.93698739]
["bitfinex-derivatives","SOLF0:USTF0",1737573503068,9.60598708,256.05,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573503564,3.9078,255.96,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573509973,13.51358708,255.97,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573510171,3.9076,255.97,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573511171,9.60598708,256.01,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573512676,9.60598708,256.01,255.95,3.93688739]
["bitfinex-derivatives","SOLF0:USTF0",1737573512872,11.32860591,256.09,255.95,3.93688739]
["bitfinex-derivatives","SOLF0:USTF0",1737573512873,9.60598708,256.05,255.95,3.93688739]
["bitfinex-derivatives","SOLF0:USTF0",1737573513978,3.907,256.01,255.95,3.93688739]
["bitfinex-derivatives","SOLF0:USTF0",1737573515374,3.907,256.01,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573517682,3.907,256.01,255.95,3.93698739]
["bitfinex-derivatives","SOLF0:USTF0",1737573518982,3.9068,256.03,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573519184,9.60598708,256.05,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573519781,1.6721,256.12,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573519782,9.60598708,256.09,255.95,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1737573520182,3.9069,256.02,255.88,9.60598708]
["bitfinex-derivatives","SOLF0:USTF0",1737573520383,3.9069,256.02,255.99,0.02519361]
["bitfinex-derivatives","SOLF0:USTF0",1737573520686,3.9069,256.02,255.98,0.0253364]
["bitfinex-derivatives","SOLF0:USTF0",1737573521383,9.60598708,256.05,255.98,0.0253364]
["bitfinex-derivatives","SOLF0:USTF0",1737573521779,3.9067,256.03,255.98,0.0253364]
["bitfinex-derivatives","SOLF0:USTF0",1737573521985,9.60598708,256.05,255.98,0.0253364]
["bitfinex-derivatives","SOLF0:USTF0",1737573522376,1.6721,256.12,255.98,0.0253364]
["bitfinex-derivatives","SOLF0:USTF0",1737573522377,3.9073,255.99,255.98,0.0253364]
["bitfinex-derivatives","SOLF0:USTF0",1737573522582,13.51328708,255.99,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573523186,7.64860591,256.09,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573523376,0.7065638,256.08,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573523777,0.02819578,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573524186,0.73475958,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573524389,3.9066,256.04,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573524987,0.02819578,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573525589,3.9068,256.03,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573527392,3.907,256.01,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573527590,0.02819578,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573528090,3.9074,256.01,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573528991,3.9077,255.99,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573533192,13.51368708,255.99,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573538297,3.9077,255.99,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573539100,3.66,256.05,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573539400,0.70660162,256.04,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573539597,3.9075,256.01,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573539792,7.67680169,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573539996,0.70672922,256.05,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573540295,7.67680169,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573540498,0.02819578,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573540703,3.9074,256.01,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573541404,3.9077,255.99,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573541904,0.02819578,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573542601,0.73517316,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573542799,0.02819578,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573543203,0.73507746,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573544304,3.9077,255.99,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573546907,7.67680169,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573547209,3.9071,256.03,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573547510,0.02819578,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573547901,3.9075,256.01,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573548105,0.02819578,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573548405,0.73535433,256.06,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573548603,3.9077,255.99,255.98,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573550805,0.02819578,256.06,255.91,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737573551001,3.9088,255.92,255.91,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737573551704,11.76,256.06,255.8,43.43731678]
["bitfinex-derivatives","SOLF0:USTF0",1737573551907,3.9094,255.89,255.82,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737573552107,6.09956375,255.91,255.81,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737573552299,6.09956375,255.91,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573552500,0.02571977,255.89,255.83,3.93777121]
["bitfinex-derivatives","SOLF0:USTF0",1737573553506,3.93491977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573553808,0.02571977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573555509,0.02571977,255.89,255.83,3.93777121]
["bitfinex-derivatives","SOLF0:USTF0",1737573555710,3.93501977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573556107,0.02571977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573558013,3.9094,255.88,255.83,3.93777121]
["bitfinex-derivatives","SOLF0:USTF0",1737573560114,3.9094,255.88,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573563019,3.91,255.84,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573563620,3.9096,255.87,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573563921,0.02571977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573564621,3.9095,255.88,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573565023,0.02571977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573565226,3.9094,255.88,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573566225,3.9096,255.87,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573566628,3.91,255.84,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573566921,9.53678908,255.88,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573567526,0.02571977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573568127,3.9094,255.88,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573568730,3.9096,255.87,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573569526,0.02571977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573569729,3.9099,255.86,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573569930,0.02571977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573571132,3.9095,255.88,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573574940,3.9096,255.87,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573575634,10.01474964,255.87,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573579241,6.13086941,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573579841,6.10514964,255.86,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573580345,3.9099,255.85,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573580739,6.10514964,255.86,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573582045,3.91,255.84,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573582646,6.10514964,255.86,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573583248,6.13086941,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573584348,3.9097,255.87,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573585047,6.10514964,255.86,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573585350,0.02571977,255.89,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573585747,3.91,255.84,255.83,0.02767121]
["bitfinex-derivatives","SOLF0:USTF0",1737573588245,0.02571977,255.89,255.74,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737573588443,0.70587383,255.93,255.72,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737573588649,6.10514964,255.8,255.74,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737573588850,6.10514964,255.8,255.72,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737573589452,0.02897001,255.79,255.73,3.94104728]
["bitfinex-derivatives","SOLF0:USTF0",1737573590248,3.93977001,255.79,255.73,3.94104728]
["bitfinex-derivatives","SOLF0:USTF0",1737573590554,0.02897001,255.79,255.74,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1737573591458,0.02897001,255.79,255.78,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737573593451,7.68958426,255.93,255.81,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1737573593649,7.68958426,255.93,255.84,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1737573594056,7.68958426,255.93,255.87,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737573594256,6.10514964,255.94,255.87,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737573594552,0.02987108,255.93,255.84,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1737573594757,0.02987108,255.93,255.88,0.02776515]
["bitfinex-derivatives","SOLF0:USTF0",1737573596156,0.02987108,255.93,255.9,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737573597456,0.02987108,255.93,255.88,0.02776515]
["bitfinex-derivatives","SOLF0:USTF0",1737573597759,0.02987108,255.93,255.91,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737573599660,0.02987108,255.93,255.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737573600162,6.10514964,256.0,255.9,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1737573600553,6.10514964,256.03,255.93,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1737573600759,6.10514964,256.03,255.99,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737573600954,6.10514964,256.03,255.94,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737573601158,6.10514964,256.03,255.98,0.03004956]
["bitfinex-derivatives","SOLF0:USTF0",1737573601659,10.01234964,256.03,255.98,0.03004956]
["bitfinex-derivatives","SOLF0:USTF0",1737573601853,6.10514964,256.0,255.98,0.03004956]
["bitfinex-derivatives","SOLF0:USTF0",1737573602253,3.9077,255.99,255.98,0.03004956]
["bitfinex-derivatives","SOLF0:USTF0",1737573604857,3.9085,255.94,255.89,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737573605161,3.9085,255.94,255.88,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737573605356,6.10514964,255.9,255.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737573605961,6.10514964,255.9,255.86,0.02667005]
["bitfinex-derivatives","SOLF0:USTF0",1737573606959,6.10514964,255.87,255.86,0.02667005]
["bitfinex-derivatives","SOLF0:USTF0",1737573607158,3.9095,255.87,255.86,0.02667005]
["bitfinex-derivatives","SOLF0:USTF0",1737573607461,0.02577385,255.92,255.75,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737573607665,3.9096,255.87,255.77,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737573607861,1.373,255.95,255.77,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737573608060,0.7042342,255.94,255.77,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737573608560,0.02637651,255.88,255.83,0.02730172]
["bitfinex-derivatives","SOLF0:USTF0",1737573609067,0.02637651,255.88,255.72,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737573609559,0.7041374,255.89,255.72,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737573609764,3.9106,255.81,255.73,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737573609964,11.7625183,255.94,255.72,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737573609965,6.10514964,255.77,255.72,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737573610158,6.10514964,255.77,255.74,0.02953184]
["bitfinex-derivatives","SOLF0:USTF0",1737573611366,0.03007779,255.8,255.76,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1737573611666,6.10514964,255.88,255.8,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1737573612167,6.10514964,255.88,255.82,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737573612468,6.10514964,255.88,255.8,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1737573612666,6.10514964,255.88,255.83,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737573612867,6.13241834,255.88,255.82,0.03005153]
["bitfinex-derivatives","SOLF0:USTF0",1737573613368,6.10514964,255.85,255.82,0.03005153]
["bitfinex-derivatives","SOLF0:USTF0",1737573614266,3.9096,255.87,255.82,0.03005153]
["bitfinex-derivatives","SOLF0:USTF0",1737573614461,0.0272687,255.88,255.82,0.03005153]
["bitfinex-derivatives","SOLF0:USTF0",1737573615470,3.9367687,255.88,255.82,0.03005153]
["bitfinex-derivatives","SOLF0:USTF0",1737573615769,0.0272687,255.88,255.82,0.03005153]
["bitfinex-derivatives","SOLF0:USTF0",1737573615969,0.0272687,255.88,255.85,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737573616163,0.0272687,255.88,255.83,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737573616564,0.0272687,255.88,255.86,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737573616762,9.54000574,255.98,255.83,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737573617163,9.54000574,255.98,255.84,9.54000574]
["bitfinex-derivatives","SOLF0:USTF0",1737573617366,3.9078,255.99,255.84,9.54000574]
["bitfinex-derivatives","SOLF0:USTF0",1737573617567,9.54000574,256.03,255.84,9.54000574]
["bitfinex-derivatives","SOLF0:USTF0",1737573617766,3.9075,256.01,255.96,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737573618173,3.9075,256.01,255.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737573618368,3.93478792,256.01,255.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737573618574,3.9076,256.0,255.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737573618876,0.02728792,256.01,255.91,0.02914645]
["bitfinex-derivatives","SOLF0:USTF0",1737573619575,0.02728792,256.01,255.98,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737573621078,0.02728792,256.01,255.99,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737573621277,0.02728792,256.01,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573621777,0.02728792,256.01,255.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737573623376,0.02728792,256.01,255.97,3.93312102]
["bitfinex-derivatives","SOLF0:USTF0",1737573624070,0.02728792,256.01,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573624670,3.9077,255.99,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573626476,3.9079,255.98,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573629584,9.54000574,256.0,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573629780,0.02728792,256.01,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573630286,0.02728792,256.01,256.0,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737573630786,0.02728792,256.01,255.98,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1737573630986,0.02728792,256.01,255.98,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737573633686,3.93478792,256.01,255.98,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737573633989,0.02728792,256.01,255.98,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737573635191,9.54000574,255.99,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573635492,3.9079,255.98,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573636391,9.54000574,255.99,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573637287,0.02728792,256.01,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573638488,0.02728792,256.01,255.98,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737573638891,0.02728792,256.01,255.97,0.02512102]
["bitfinex-derivatives","SOLF0:USTF0",1737573639091,0.02728792,256.01,256.0,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737573639890,9.54000574,256.08,255.98,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1737573640094,9.54000574,256.08,256.02,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737573640493,3.9068,256.06,255.98,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1737573641195,3.9068,256.06,256.0,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737573641597,3.9068,256.06,256.0,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737573641897,9.54000574,256.08,256.02,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737573642098,3.9066,256.07,256.0,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737573642694,3.9066,256.07,256.03,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737573642892,9.54000574,256.08,256.0,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737573643197,3.906,256.11,256.06,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737573643393,9.54000574,256.16,256.0,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737573643601,3.9056,256.13,256.06,0.02911256]
["bitfinex-derivatives","SOLF0:USTF0",1737573643803,9.54000574,256.16,256.06,0.02911256]
["bitfinex-derivatives","SOLF0:USTF0",1737573644392,3.9056,256.13,256.08,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737573644899,3.9053,256.15,256.09,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737573645093,3.9053,256.15,256.06,0.02911256]
["bitfinex-derivatives","SOLF0:USTF0",1737573645292,9.54000574,256.16,256.06,0.02911256]
["bitfinex-derivatives","SOLF0:USTF0",1737573645494,3.9056,256.13,256.09,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737573645695,9.54000574,256.16,256.06,0.02911256]
["bitfinex-derivatives","SOLF0:USTF0",1737573646701,3.9054,256.15,256.09,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737573646903,9.54000574,256.16,256.06,0.02911256]
["bitfinex-derivatives","SOLF0:USTF0",1737573648403,9.54000574,256.2,256.06,0.02911256]
["bitfinex-derivatives","SOLF0:USTF0",1737573648599,9.54000574,256.2,256.0,10.95170574]
["bitfinex-derivatives","SOLF0:USTF0",1737573648803,9.54000574,256.2,256.1,0.0295301]
["bitfinex-derivatives","SOLF0:USTF0",1737573649405,13.44450574,256.2,256.13,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737573649604,9.54000574,256.2,256.11,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737573650502,3.9048,256.19,256.15,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737573651001,9.54000574,256.16,256.11,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737573651204,3.9054,256.15,256.11,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1737573651404,9.54000574,256.16,256.11,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737573651706,9.54000574,256.16,256.12,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737573652007,9.54000574,256.19,256.11,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737573652404,9.54000574,256.19,256.16,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737573653306,9.54000574,256.26,256.12,1.33188359]
["bitfinex-derivatives","SOLF0:USTF0",1737573653500,9.54000574,256.26,256.12,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737573653706,9.54000574,256.23,256.16,0.03009887]
["bitfinex-derivatives","SOLF0:USTF0",1737573654205,9.54000574,256.23,256.16,3.93519887]
["bitfinex-derivatives","SOLF0:USTF0",1737573654708,3.9043,256.22,256.16,3.93519887]
["bitfinex-derivatives","SOLF0:USTF0",1737573655202,3.9043,256.22,256.17,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737573656809,9.54000574,256.23,256.18,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737573657007,9.54000574,256.23,256.16,0.03009887]
["bitfinex-derivatives","SOLF0:USTF0",1737573658306,13.44410574,256.23,256.19,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737573658911,3.9044,256.21,256.17,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737573659611,3.9044,256.21,256.16,3.93519887]
["bitfinex-derivatives","SOLF0:USTF0",1737573659806,3.9044,256.21,256.16,0.03009887]
["bitfinex-derivatives","SOLF0:USTF0",1737573660204,9.54000574,256.23,256.16,0.03009887]
["bitfinex-derivatives","SOLF0:USTF0",1737573660607,8.56162588,256.26,256.16,0.03009887]
["bitfinex-derivatives","SOLF0:USTF0",1737573661109,8.56162588,256.22,256.16,0.03009887]
["bitfinex-derivatives","SOLF0:USTF0",1737573661511,3.905,256.17,256.16,0.03009887]
["bitfinex-derivatives","SOLF0:USTF0",1737573661910,3.9048,256.19,256.16,0.03009887]
["bitfinex-derivatives","SOLF0:USTF0",1737573662913,3.9048,256.18,256.16,0.03009887]
["bitfinex-derivatives","SOLF0:USTF0",1737573663614,8.56162588,256.18,256.06,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737573663812,8.56162588,256.23,256.05,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737573663813,8.56162588,256.14,256.05,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737573664207,3.9059,256.11,256.05,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737573664409,8.56162588,256.1,256.02,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737573664607,8.56162588,256.1,255.97,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737573664807,3.907,256.04,256.03,0.02876642]
["bitfinex-derivatives","SOLF0:USTF0",1737573665310,8.56162588,255.98,255.93,43.43731678]
["bitfinex-derivatives","SOLF0:USTF0",1737573665517,8.56162588,256.02,255.93,43.43731678]
["bitfinex-derivatives","SOLF0:USTF0",1737573665809,3.9063,256.09,255.96,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737573666011,0.70712309,256.08,255.96,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737573666216,0.70712309,256.07,255.96,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737573666417,0.02980879,256.05,255.99,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737573667708,0.02980879,256.05,256.0,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737573668112,0.02980879,256.05,255.99,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737573668312,0.02980879,256.05,256.03,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737573671716,3.64,256.19,256.0,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737573671717,8.56162588,256.17,256.0,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737573672211,3.9052,256.16,256.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737573672417,3.9052,256.16,256.0,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737573672817,0.02918796,256.11,256.05,0.02543993]
["bitfinex-derivatives","SOLF0:USTF0",1737573673515,3.93508796,256.11,256.05,0.02543993]
["bitfinex-derivatives","SOLF0:USTF0",1737573674616,0.02918796,256.11,256.05,0.02543993]
["bitfinex-derivatives","SOLF0:USTF0",1737573676521,8.56162588,256.21,256.06,8.56162588]
["bitfinex-derivatives","SOLF0:USTF0",1737573676823,8.56162588,256.21,256.07,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1737573677218,8.56162588,256.21,256.18,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737573677619,8.56162588,256.21,256.07,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1737573677823,8.56162588,256.21,256.17,0.02837403]
["bitfinex-derivatives","SOLF0:USTF0",1737573678018,8.56162588,256.21,256.16,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737573678217,8.56162588,256.21,256.16,3.93043195]
["bitfinex-derivatives","SOLF0:USTF0",1737573678419,8.56162588,256.21,256.17,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737573678724,8.56162588,256.25,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573679121,8.56162588,256.25,256.19,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737573679321,8.56162588,256.25,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573679826,8.56162588,256.21,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573680722,9.51856386,256.19,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573681325,3.9049,256.18,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573682722,9.51856386,256.23,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573683317,9.51856386,256.19,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573683522,3.905,256.17,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573686323,3.9048,256.19,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573686520,9.51856386,256.2,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573687224,3.9048,256.18,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573688929,3.905,256.17,256.16,0.02543195]
["bitfinex-derivatives","SOLF0:USTF0",1737573689129,11.31155389,256.3,256.0,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737573689130,9.51856386,256.14,256.0,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737573689429,9.51856386,256.1,256.0,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737573690335,0.02897259,256.08,256.02,0.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1737573690933,3.9066,256.07,256.02,0.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1737573691231,0.02897259,256.08,256.02,0.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1737573692229,3.93547259,256.08,256.02,0.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1737573692833,0.02897259,256.08,256.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737573693129,0.02897259,256.08,256.02,0.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1737573693636,0.02897259,256.08,256.07,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737573695839,3.9055,256.14,256.09,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737573696040,3.9055,256.14,256.01,9.51856386]
["bitfinex-derivatives","SOLF0:USTF0",1737573697135,3.9052,256.16,256.1,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737573697640,3.9052,256.16,256.11,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737573697836,3.9053,256.15,256.1,0.0255116]
["bitfinex-derivatives","SOLF0:USTF0",1737573699645,3.9051,256.17,256.11,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737573699940,9.51856386,256.18,256.11,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737573700541,3.9053,256.15,256.11,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737573701037,3.9051,256.16,256.12,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737573701242,9.51856386,256.18,256.12,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737573701444,9.51856386,256.18,256.1,0.0255116]
["bitfinex-derivatives","SOLF0:USTF0",1737573702034,3.905,256.17,256.13,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737573702239,7.67155389,256.28,256.1,9.54407546]
["bitfinex-derivatives","SOLF0:USTF0",1737573702438,0.70815274,256.27,256.14,9.51856386]
["bitfinex-derivatives","SOLF0:USTF0",1737573702742,64.56366922,256.36,256.18,9.54535312]
["bitfinex-derivatives","SOLF0:USTF0",1737573703245,64.56366922,256.36,256.22,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737573703443,64.56366922,256.36,256.22,9.51856386]
["bitfinex-derivatives","SOLF0:USTF0",1737573703944,64.56366922,256.36,256.25,0.02826286]
["bitfinex-derivatives","SOLF0:USTF0",1737573705245,36.7605197,256.35,256.26,9.51856386]
["bitfinex-derivatives","SOLF0:USTF0",1737573705446,9.51856386,256.47,256.26,9.51856386]
["bitfinex-derivatives","SOLF0:USTF0",1737573705644,0.70323305,256.46,256.26,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573705840,3.9007,256.46,256.26,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573706042,1.3493,256.48,256.33,0.02905835]
["bitfinex-derivatives","SOLF0:USTF0",1737573706238,0.70322357,256.47,256.37,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737573706442,3.9003,256.48,256.33,0.02905835]
["bitfinex-derivatives","SOLF0:USTF0",1737573706655,0.70322182,256.47,256.3,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573706950,16.23749447,256.52,256.43,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737573707138,16.23749447,256.52,256.38,0.02900762]
["bitfinex-derivatives","SOLF0:USTF0",1737573707349,16.23749447,256.52,256.42,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737573707541,16.23749447,256.52,256.42,0.0276165]
["bitfinex-derivatives","SOLF0:USTF0",1737573707939,3.8999,256.51,256.42,0.0276165]
["bitfinex-derivatives","SOLF0:USTF0",1737573708143,16.23749447,256.52,256.42,0.0276165]
["bitfinex-derivatives","SOLF0:USTF0",1737573708343,1.3907,256.61,256.42,0.0276165]
["bitfinex-derivatives","SOLF0:USTF0",1737573708550,3.8995,256.54,256.43,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737573708846,3.8995,256.54,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573709041,1.3907,256.61,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573709246,0.70292311,256.59,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573709639,0.70291397,256.58,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573709842,0.70291397,256.6,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573710145,0.70291634,256.59,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573710346,0.70291634,256.61,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573710648,0.70291634,256.6,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573710845,0.70291634,256.59,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573711146,0.70291634,256.58,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573711347,3.8993,256.55,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573711947,15.19757965,256.66,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573712142,3.8986,256.59,256.48,0.02462536]
["bitfinex-derivatives","SOLF0:USTF0",1737573712345,3.8986,256.59,256.46,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573712642,3.8982,256.62,256.54,0.02923665]
["bitfinex-derivatives","SOLF0:USTF0",1737573712848,15.19757965,256.7,256.54,0.02923665]
["bitfinex-derivatives","SOLF0:USTF0",1737573713050,0.70273029,256.69,256.54,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737573713349,0.70273029,256.69,256.59,0.02872547]
["bitfinex-derivatives","SOLF0:USTF0",1737573713845,15.19757965,256.65,256.41,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573714051,15.19757965,256.61,256.41,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573714247,3.39703029,256.6,256.44,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737573714451,0.70273029,256.59,256.39,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737573714649,15.19757965,256.65,256.41,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573714857,0.70284237,256.64,256.41,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573715053,0.70284237,256.64,256.5,0.02490638]
["bitfinex-derivatives","SOLF0:USTF0",1737573715054,0.02578543,256.56,256.5,0.02490638]
["bitfinex-derivatives","SOLF0:USTF0",1737573716261,15.19757965,256.7,256.5,0.02490638]
["bitfinex-derivatives","SOLF0:USTF0",1737573716558,3.8977,256.65,256.47,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573716757,15.19757965,256.7,256.47,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573717059,3.8975,256.66,256.59,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737573717457,16.52387965,256.75,256.6,0.02749412]
["bitfinex-derivatives","SOLF0:USTF0",1737573717654,3.8977,256.65,256.6,0.02749412]
["bitfinex-derivatives","SOLF0:USTF0",1737573718160,16.52387965,256.75,256.6,3.92589412]
["bitfinex-derivatives","SOLF0:USTF0",1737573718359,0.70264121,256.74,256.6,3.92589412]
["bitfinex-derivatives","SOLF0:USTF0",1737573718661,3.8969,256.7,256.6,0.02749412]
["bitfinex-derivatives","SOLF0:USTF0",1737573718862,0.70264121,256.69,256.6,0.02749412]
["bitfinex-derivatives","SOLF0:USTF0",1737573719053,16.52387965,256.75,256.6,0.02749412]
["bitfinex-derivatives","SOLF0:USTF0",1737573719259,3.8976,256.66,256.6,0.02749412]
["bitfinex-derivatives","SOLF0:USTF0",1737573720261,3.897,256.7,256.63,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737573720462,16.52387965,256.75,256.63,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737573720663,0.70256562,256.74,256.64,0.02914785]
["bitfinex-derivatives","SOLF0:USTF0",1737573721055,3.8971,256.69,256.64,0.02914785]
["bitfinex-derivatives","SOLF0:USTF0",1737573721361,16.52387965,256.75,256.64,0.02914785]
["bitfinex-derivatives","SOLF0:USTF0",1737573721664,3.8976,256.66,256.64,0.02914785]
["bitfinex-derivatives","SOLF0:USTF0",1737573721861,15.19757965,256.71,256.54,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737573722165,15.19757965,256.67,256.45,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737573722355,3.8992,256.56,256.48,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737573722665,2.07353175,256.66,256.48,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737573722666,1.371,256.66,256.48,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737573722861,3.8992,256.55,256.48,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737573723064,3.8992,256.55,256.54,0.02892257]
["bitfinex-derivatives","SOLF0:USTF0",1737573723865,3.8997,256.52,256.43,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737573724165,15.19757965,256.59,256.4,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573724566,3.8996,256.53,256.46,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737573725066,0.02967984,256.52,256.47,0.0264321]
["bitfinex-derivatives","SOLF0:USTF0",1737573725671,3.92937984,256.52,256.47,0.0264321]
["bitfinex-derivatives","SOLF0:USTF0",1737573725864,0.02967984,256.52,256.47,0.0264321]
["bitfinex-derivatives","SOLF0:USTF0",1737573726469,15.19757965,256.69,256.51,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737573726768,3.8985,256.6,256.44,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573726969,15.19757965,256.69,256.5,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737573727171,0.7026324,256.65,256.44,15.19757965]
["bitfinex-derivatives","SOLF0:USTF0",1737573727469,3.8987,256.59,256.5,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737573727669,0.02538149,256.57,256.52,0.02945812]
["bitfinex-derivatives","SOLF0:USTF0",1737573729165,3.8991,256.56,256.52,0.02945812]
["bitfinex-derivatives","SOLF0:USTF0",1737573729868,3.8992,256.55,256.52,0.02945812]
["bitfinex-derivatives","SOLF0:USTF0",1737573733475,0.02538149,256.57,256.52,3.92905812]
["bitfinex-derivatives","SOLF0:USTF0",1737573733973,0.02538149,256.57,256.52,0.02945812]
["bitfinex-derivatives","SOLF0:USTF0",1737573734670,0.02538149,256.57,256.56,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737573736272,15.1744717,256.73,256.53,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737573736476,0.70163151,256.72,256.55,15.1744717]
["bitfinex-derivatives","SOLF0:USTF0",1737573736673,0.70163151,256.76,256.55,15.1744717]
["bitfinex-derivatives","SOLF0:USTF0",1737573736977,0.70159042,256.75,256.53,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737573737275,3.8969,256.7,256.53,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737573737477,15.1744717,256.77,256.61,0.02793553]
["bitfinex-derivatives","SOLF0:USTF0",1737573737676,0.70154999,256.76,256.61,0.02793553]
["bitfinex-derivatives","SOLF0:USTF0",1737573737880,3.897,256.7,256.64,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737573738074,15.1744717,256.77,256.66,0.02981796]
["bitfinex-derivatives","SOLF0:USTF0",1737573738280,15.1744717,256.77,256.53,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737573738281,0.70145832,256.76,256.59,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737573738481,3.8975,256.67,256.53,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737573738782,15.1744717,256.73,256.65,0.0257278]
["bitfinex-derivatives","SOLF0:USTF0",1737573738977,15.1744717,256.73,256.6,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737573739177,15.1744717,256.73,256.66,0.02844576]
["bitfinex-derivatives","SOLF0:USTF0",1737573739876,3.8973,256.68,256.66,0.02844576]
["bitfinex-derivatives","SOLF0:USTF0",1737573740574,15.1744717,256.73,256.66,0.02844576]
["bitfinex-derivatives","SOLF0:USTF0",1737573741083,3.8974,256.67,256.66,0.02844576]
["bitfinex-derivatives","SOLF0:USTF0",1737573743282,3.8984,256.6,256.55,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737573743584,3.8984,256.6,256.54,10.68029853]
["bitfinex-derivatives","SOLF0:USTF0",1737573743585,15.16662863,256.68,256.54,10.68029853]
["bitfinex-derivatives","SOLF0:USTF0",1737573743883,9.48450363,256.66,256.54,10.68029853]
["bitfinex-derivatives","SOLF0:USTF0",1737573744482,0.02827046,256.63,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573744684,3.8986,256.6,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573745283,3.8982,256.62,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573745481,0.02827046,256.63,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573745881,0.02827046,256.63,256.58,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737573746181,0.02827046,256.63,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573747084,0.02827046,256.63,256.59,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737573747584,3.92627046,256.63,256.59,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737573748784,0.02827046,256.63,256.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737573750485,0.02827046,256.63,256.57,3.92653121]
["bitfinex-derivatives","SOLF0:USTF0",1737573750686,3.8983,256.62,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573751692,0.02827046,256.63,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573752287,0.02827046,256.63,256.59,9.48450363]
["bitfinex-derivatives","SOLF0:USTF0",1737573752988,0.02827046,256.63,256.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737573753189,0.02827046,256.63,256.59,9.48450363]
["bitfinex-derivatives","SOLF0:USTF0",1737573753591,0.02827046,256.63,256.62,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737573754194,3.92627046,256.63,256.59,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737573754383,0.02827046,256.63,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573756696,3.8985,256.6,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573757194,3.8987,256.58,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573757494,0.02827046,256.63,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573757895,3.8987,256.58,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573758897,3.8986,256.59,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573759197,9.48450363,256.62,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573760099,3.8987,256.58,256.57,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737573763898,0.02827046,256.63,256.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737573763899,3.8994,256.54,256.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737573764201,2.5966,256.65,256.47,9.48450363]
["bitfinex-derivatives","SOLF0:USTF0",1737573764202,9.48450363,256.62,256.47,9.48450363]
["bitfinex-derivatives","SOLF0:USTF0",1737573765006,9.48450363,256.69,256.61,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737573765403,9.48450363,256.69,256.62,0.02841577]
["bitfinex-derivatives","SOLF0:USTF0",1737573765602,0.02598987,256.68,256.62,3.92651577]
["bitfinex-derivatives","SOLF0:USTF0",1737573765898,0.02598987,256.68,256.62,0.02841577]
["bitfinex-derivatives","SOLF0:USTF0",1737573766302,3.92328987,256.68,256.63,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737573768305,3.8974,256.67,256.62,0.02841577]
["bitfinex-derivatives","SOLF0:USTF0",1737573768505,0.02598987,256.68,256.62,0.02841577]
["bitfinex-derivatives","SOLF0:USTF0",1737573768804,3.898,256.63,256.62,0.02841577]
["bitfinex-derivatives","SOLF0:USTF0",1737573769004,9.48450363,256.65,256.49,9.48450363]
["bitfinex-derivatives","SOLF0:USTF0",1737573769204,9.48450363,256.61,256.45,52.92182041]
["bitfinex-derivatives","SOLF0:USTF0",1737573770104,3.8987,256.58,256.53,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737573770307,0.02845494,256.56,256.53,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737573770606,0.02845494,256.56,256.51,0.026291]
["bitfinex-derivatives","SOLF0:USTF0",1737573771207,3.8994,256.54,256.51,0.026291]
["bitfinex-derivatives","SOLF0:USTF0",1737573772408,0.02845494,256.56,256.42,43.43731678]
["bitfinex-derivatives","SOLF0:USTF0",1737573772703,9.48450363,256.49,256.42,43.43731678]
["bitfinex-derivatives","SOLF0:USTF0",1737573772906,9.48450363,256.49,256.38,43.43731678]
["bitfinex-derivatives","SOLF0:USTF0",1737573773103,3.9005,256.47,256.38,43.43731678]
["bitfinex-derivatives","SOLF0:USTF0",1737573773307,9.48450363,256.49,256.38,43.43731678]
["bitfinex-derivatives","SOLF0:USTF0",1737573773805,0.02481763,256.46,256.41,0.02820012]
["bitfinex-derivatives","SOLF0:USTF0",1737573774197,9.48450363,256.57,256.37,9.48450363]
["bitfinex-derivatives","SOLF0:USTF0",1737573774399,0.70075012,256.56,256.41,9.48450363]
["bitfinex-derivatives","SOLF0:USTF0",1737573774599,0.02684143,256.46,256.42,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737573774808,0.02684143,256.46,256.45,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737573777299,3.8995,256.54,256.42,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737573777506,9.48450363,256.57,256.42,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737573778614,0.02834708,256.52,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573779308,3.9001,256.49,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573780611,3.8999,256.51,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573781015,0.02834708,256.52,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573781809,0.02834708,256.52,256.48,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737573782010,0.02834708,256.52,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573782510,0.02834708,256.52,256.47,3.92767854]
["bitfinex-derivatives","SOLF0:USTF0",1737573784017,0.02834708,256.52,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573784216,0.02834708,256.52,256.48,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737573788517,0.02834708,256.52,256.51,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737573791520,3.92804708,256.52,256.47,3.92757854]
["bitfinex-derivatives","SOLF0:USTF0",1737573791720,0.02834708,256.52,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573792123,0.02834708,256.52,256.47,3.92757854]
["bitfinex-derivatives","SOLF0:USTF0",1737573792323,0.02834708,256.52,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573793023,3.9001,256.49,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573795726,0.02834708,256.52,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573795926,3.9003,256.48,256.47,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1737573796623,3.901,256.44,256.33,9.48450363]
["bitfinex-derivatives","SOLF0:USTF0",1737573796926,9.48450363,256.41,256.32,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573797230,3.9024,256.34,256.32,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573797726,3.9022,256.36,256.32,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573797923,0.02790282,256.36,256.32,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573798528,0.02790282,256.36,256.3,68.90704982]
["bitfinex-derivatives","SOLF0:USTF0",1737573798529,0.02790282,256.36,256.3,0.02555465]
["bitfinex-derivatives","SOLF0:USTF0",1737573799233,0.02790282,256.36,256.34,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737573802524,0.02790282,256.36,256.32,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737573802719,0.02790282,256.36,256.3,0.02555465]
["bitfinex-derivatives","SOLF0:USTF0",1737573803326,3.9024,256.34,256.3,0.02555465]
["bitfinex-derivatives","SOLF0:USTF0",1737573803526,0.02790282,256.36,256.3,0.02555465]
["bitfinex-derivatives","SOLF0:USTF0",1737573804024,2.67380282,256.36,256.3,0.02555465]
["bitfinex-derivatives","SOLF0:USTF0",1737573804331,9.48450363,256.33,256.19,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573805128,3.9027,256.32,256.19,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573805522,0.02983157,256.28,256.23,0.0258251]
["bitfinex-derivatives","SOLF0:USTF0",1737573805719,0.02983157,256.28,256.25,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737573806921,0.02983157,256.28,256.24,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737573807126,9.48450363,256.27,256.1,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573807326,9.48450363,256.19,256.1,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573808329,9.48450363,256.19,256.13,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737573808635,0.0274072,256.17,256.13,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737573810236,0.0274072,256.17,256.12,0.02463531]
["bitfinex-derivatives","SOLF0:USTF0",1737573810636,9.52155318,256.16,256.12,0.02463531]
["bitfinex-derivatives","SOLF0:USTF0",1737573810840,3.9053,256.15,256.12,0.02463531]
["bitfinex-derivatives","SOLF0:USTF0",1737573811038,9.52155318,256.16,256.12,0.02463531]
["bitfinex-derivatives","SOLF0:USTF0",1737573811938,0.0274072,256.17,256.12,0.02463531]
["bitfinex-derivatives","SOLF0:USTF0",1737573813042,0.0274072,256.17,256.15,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737573814836,0.0274072,256.17,256.12,0.02463531]
["bitfinex-derivatives","SOLF0:USTF0",1737573815140,0.0274072,256.17,256.14,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737573816535,0.0274072,256.17,256.12,0.02463531]
["bitfinex-derivatives","SOLF0:USTF0",1737573816740,9.52262254,256.15,255.98,9.52262254]
["bitfinex-derivatives","SOLF0:USTF0",1737573817038,9.52262254,256.11,255.94,9.52262254]
["bitfinex-derivatives","SOLF0:USTF0",1737573817438,3.9067,256.06,255.99,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737573818043,0.02929578,256.06,256.02,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737573819146,0.02929578,256.06,256.0,3.93527551]
["bitfinex-derivatives","SOLF0:USTF0",1737573819645,3.93599578,256.06,256.01,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737573819849,0.02929578,256.06,256.0,0.02787551]
["bitfinex-derivatives","SOLF0:USTF0",1737573820142,0.02929578,256.06,256.01,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737573820347,0.02929578,256.06,256.0,0.02787551]
["bitfinex-derivatives","SOLF0:USTF0",1737573820846,0.02929578,256.06,256.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737573823743,0.02929578,256.06,256.0,0.02787551]
["bitfinex-derivatives","SOLF0:USTF0",1737573823949,0.02929578,256.06,256.03,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737573825746,0.02929578,256.06,256.01,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737573826051,0.02929578,256.06,256.0,0.02787551]
["bitfinex-derivatives","SOLF0:USTF0",1737573826947,3.93609578,256.06,256.0,0.02787551]
["bitfinex-derivatives","SOLF0:USTF0",1737573827141,0.02929578,256.06,256.0,0.02787551]
["bitfinex-derivatives","SOLF0:USTF0",1737573827450,0.02929578,256.06,256.03,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737573827746,7.8046,256.35,256.03,15.24201623]
["bitfinex-derivatives","SOLF0:USTF0",1737573828045,3.905,256.17,256.12,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737573828852,3.93402801,256.17,256.12,3.93312416]
["bitfinex-derivatives","SOLF0:USTF0",1737573829449,0.02902801,256.17,256.12,0.02742416]
["bitfinex-derivatives","SOLF0:USTF0",1737573830150,15.24201623,256.15,256.12,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573830549,3.9056,256.13,256.12,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573834956,15.24201623,256.15,255.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737573835153,3.9076,256.0,255.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737573835753,3.9074,256.02,255.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737573836254,0.02702776,256.02,255.97,1.37086723]
["bitfinex-derivatives","SOLF0:USTF0",1737573836955,0.02702776,256.02,256.01,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737573837254,3.62,256.14,255.97,1.37086723]
["bitfinex-derivatives","SOLF0:USTF0",1737573837556,3.62,256.14,255.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737573837749,3.9062,256.09,255.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737573837954,3.9062,256.09,255.98,15.24201623]
["bitfinex-derivatives","SOLF0:USTF0",1737573838346,0.02585329,256.06,256.01,0.02907434]
["bitfinex-derivatives","SOLF0:USTF0",1737573839459,0.02585329,256.06,256.02,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737573839957,3.93265329,256.06,256.01,0.02907434]
["bitfinex-derivatives","SOLF0:USTF0",1737573840255,0.02585329,256.06,256.01,0.02907434]
["bitfinex-derivatives","SOLF0:USTF0",1737573841155,0.02585329,256.06,256.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737573841351,3.906,256.11,256.01,0.02907434]
["bitfinex-derivatives","SOLF0:USTF0",1737573841754,3.906,256.11,256.05,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737573841954,15.24201623,256.23,256.05,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737573842251,15.24201623,256.15,255.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737573842453,0.69834903,256.14,256.11,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573842656,15.24201623,256.15,256.0,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737573843257,15.24201623,256.15,255.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737573843456,15.24201623,256.19,256.0,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573843656,0.02532424,256.09,256.03,0.02680414]
["bitfinex-derivatives","SOLF0:USTF0",1737573843960,3.907,256.04,256.03,0.02680414]
["bitfinex-derivatives","SOLF0:USTF0",1737573845865,3.9082,255.96,255.94,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573846262,1.2846,256.08,255.94,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573847264,0.02636286,256.04,255.98,0.02673193]
["bitfinex-derivatives","SOLF0:USTF0",1737573847661,3.9071,256.03,255.98,0.02673193]
["bitfinex-derivatives","SOLF0:USTF0",1737573847862,0.02636286,256.04,255.98,0.02673193]
["bitfinex-derivatives","SOLF0:USTF0",1737573848754,3.9076,256.0,255.98,0.02673193]
["bitfinex-derivatives","SOLF0:USTF0",1737573849566,3.9076,256.0,255.98,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573850970,3.9077,255.99,255.98,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573854271,4.60613269,255.99,255.98,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573855069,4.60608183,255.99,255.98,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573855262,4.60608183,255.99,255.84,142.476067]
["bitfinex-derivatives","SOLF0:USTF0",1737573855263,4.31838183,255.99,255.84,142.476067]
["bitfinex-derivatives","SOLF0:USTF0",1737573855463,15.24201623,255.94,255.75,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573855665,10.23686017,255.93,255.76,9.53847834]
["bitfinex-derivatives","SOLF0:USTF0",1737573855866,9.53847834,255.93,255.76,9.53847834]
["bitfinex-derivatives","SOLF0:USTF0",1737573856567,0.02924737,255.87,255.82,0.02601179]
["bitfinex-derivatives","SOLF0:USTF0",1737573856970,0.02924737,255.87,255.82,3.93621179]
["bitfinex-derivatives","SOLF0:USTF0",1737573857378,0.02924737,255.87,255.82,0.02601179]
["bitfinex-derivatives","SOLF0:USTF0",1737573857566,0.02924737,255.87,255.86,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737573857967,15.25279978,256.02,255.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737573858169,15.25279978,256.06,255.85,15.25279978]
["bitfinex-derivatives","SOLF0:USTF0",1737573858373,1.2919,256.08,255.85,15.25279978]
["bitfinex-derivatives","SOLF0:USTF0",1737573858569,0.69875101,256.07,255.85,15.25279978]
["bitfinex-derivatives","SOLF0:USTF0",1737573858867,3.9079,255.98,255.85,15.25279978]
["bitfinex-derivatives","SOLF0:USTF0",1737573859074,2.6023,256.08,255.85,15.25279978]
["bitfinex-derivatives","SOLF0:USTF0",1737573859271,0.69891772,256.07,255.89,0.02577575]
["bitfinex-derivatives","SOLF0:USTF0",1737573859462,0.02980673,255.99,255.89,0.02577575]
["bitfinex-derivatives","SOLF0:USTF0",1737573859664,0.02980673,255.99,255.92,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737573860273,3.9079,255.98,255.91,0.02950999]
["bitfinex-derivatives","SOLF0:USTF0",1737573860474,0.02980673,255.99,255.91,0.02950999]
["bitfinex-derivatives","SOLF0:USTF0",1737573862073,3.9081,255.97,255.91,0.02950999]
["bitfinex-derivatives","SOLF0:USTF0",1737573862273,0.02980673,255.99,255.91,0.02950999]
["bitfinex-derivatives","SOLF0:USTF0",1737573862774,3.93760673,255.99,255.91,0.02950999]
["bitfinex-derivatives","SOLF0:USTF0",1737573863074,0.02980673,255.99,255.91,0.02950999]
["bitfinex-derivatives","SOLF0:USTF0",1737573863578,3.9082,255.96,255.91,0.02950999]
["bitfinex-derivatives","SOLF0:USTF0",1737573863772,0.02980673,255.99,255.91,0.02950999]
["bitfinex-derivatives","SOLF0:USTF0",1737573866870,3.9088,255.92,255.91,0.02950999]
["bitfinex-derivatives","SOLF0:USTF0",1737573867780,3.9088,255.92,255.91,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737573868981,3.9103,255.82,255.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737573869177,15.25279978,255.93,255.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737573869480,0.69845619,255.92,255.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737573869684,15.25279978,255.93,255.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737573869873,15.25279978,255.93,255.77,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737573870077,3.9102,255.83,255.82,0.02528239]
["bitfinex-derivatives","SOLF0:USTF0",1737573870781,3.9102,255.83,255.82,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573883591,19.08364146,255.84,255.67,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737573883791,9.54182073,255.75,255.61,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737573884697,0.02678129,255.71,255.65,0.02796823]
["bitfinex-derivatives","SOLF0:USTF0",1737573885394,9.56860202,255.71,255.65,0.02796823]
["bitfinex-derivatives","SOLF0:USTF0",1737573885596,9.54182073,255.67,255.65,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573885797,13.45452073,255.67,255.65,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737573886496,9.54182073,255.67,255.57,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573886712,3.9135,255.61,255.57,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573886898,9.54182073,255.63,255.57,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573887702,15.29565072,255.66,255.57,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573887905,3.9135,255.62,255.57,43.34733799]
["bitfinex-derivatives","SOLF0:USTF0",1737573888407,0.02990298,255.63,255.57,43.34733799]
["bitfinex-derivatives","SOLF0:USTF0",1737573888999,3.9134,255.62,255.57,43.34733799]
["bitfinex-derivatives","SOLF0:USTF0",1737573889203,3.9134,255.62,255.57,0.02827455]
["bitfinex-derivatives","SOLF0:USTF0",1737573890401,3.94320298,255.63,255.57,0.02827455]
["bitfinex-derivatives","SOLF0:USTF0",1737573890807,0.02990298,255.63,255.57,0.02827455]
["bitfinex-derivatives","SOLF0:USTF0",1737573891008,3.9137,255.6,255.57,0.02827455]
["bitfinex-derivatives","SOLF0:USTF0",1737573891205,0.02990298,255.63,255.57,0.02827455]
["bitfinex-derivatives","SOLF0:USTF0",1737573891508,3.94310298,255.63,255.57,0.02827455]
["bitfinex-derivatives","SOLF0:USTF0",1737573891710,0.02990298,255.63,255.57,0.02827455]
["bitfinex-derivatives","SOLF0:USTF0",1737573893007,0.02990298,255.63,255.57,3.94237455]
["bitfinex-derivatives","SOLF0:USTF0",1737573894209,0.02990298,255.63,255.59,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737573894513,0.02990298,255.63,255.57,0.02827455]
["bitfinex-derivatives","SOLF0:USTF0",1737573895115,0.02990298,255.63,255.62,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737573896912,3.912,255.71,255.57,0.02827455]
["bitfinex-derivatives","SOLF0:USTF0",1737573897617,3.912,255.71,255.65,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737573898113,3.937929,255.71,255.65,3.94008986]
["bitfinex-derivatives","SOLF0:USTF0",1737573898414,0.025929,255.71,255.69,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737573898811,0.025929,255.71,255.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737573899321,0.025929,255.71,255.68,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737573899618,0.025929,255.71,255.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737573900014,0.025929,255.71,255.69,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737573900317,0.025929,255.71,255.67,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737573900724,0.025929,255.71,255.68,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737573900917,0.025929,255.71,255.67,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737573901218,0.025929,255.71,255.7,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737573901419,15.29565072,255.83,255.67,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737573901619,3.911,255.78,255.7,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737573901823,15.29565072,255.83,255.67,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737573902217,3.9105,255.81,255.74,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737573902419,3.9105,255.81,255.67,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737573902622,0.02707491,255.8,255.75,0.02548704]
["bitfinex-derivatives","SOLF0:USTF0",1737573902923,3.93767491,255.8,255.75,3.93678704]
["bitfinex-derivatives","SOLF0:USTF0",1737573904518,0.02707491,255.8,255.77,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737573904818,0.02707491,255.8,255.75,0.02548704]
["bitfinex-derivatives","SOLF0:USTF0",1737573905321,0.02707491,255.8,255.77,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737573906220,0.02707491,255.8,255.75,3.93668704]
["bitfinex-derivatives","SOLF0:USTF0",1737573906521,0.02707491,255.8,255.75,0.02548704]
["bitfinex-derivatives","SOLF0:USTF0",1737573906718,0.02707491,255.8,255.76,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737573907212,0.02707491,255.8,255.75,0.02548704]
["bitfinex-derivatives","SOLF0:USTF0",1737573909624,0.02707491,255.8,255.77,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737573910829,3.9112,255.76,255.75,0.02548704]
["bitfinex-derivatives","SOLF0:USTF0",1737573911030,3.6,255.78,255.57,113.84335135]
["bitfinex-derivatives","SOLF0:USTF0",1737573911222,9.54505948,255.69,255.62,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737573911427,9.54505948,255.69,255.58,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737573911831,9.54505948,255.69,255.62,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737573912126,0.02961701,255.68,255.63,0.02894187]
["bitfinex-derivatives","SOLF0:USTF0",1737573913121,0.02961701,255.68,255.63,3.94214187]
["bitfinex-derivatives","SOLF0:USTF0",1737573913529,0.02961701,255.68,255.63,0.02894187]
["bitfinex-derivatives","SOLF0:USTF0",1737573914630,0.02961701,255.68,255.66,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737573917534,0.02961701,255.68,255.67,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737573918033,0.02961701,255.68,255.63,0.02894187]
["bitfinex-derivatives","SOLF0:USTF0",1737573918332,0.02961701,255.68,255.66,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737573919129,0.02961701,255.68,255.67,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737573920933,9.54505948,255.77,255.72,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737573921231,1.4234,255.82,255.62,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573921232,9.54505948,255.81,255.62,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573921627,3.911,255.78,255.73,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737573921825,3.911,255.78,255.62,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573922037,9.54505948,255.81,255.62,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573922335,9.54505948,255.81,255.75,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737573922633,0.02491069,255.74,255.66,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573922930,9.54505948,255.85,255.76,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737573923132,9.54505948,255.85,255.7,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573923332,9.54505948,255.85,255.71,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737573924130,0.02907347,255.81,255.75,0.0270937]
["bitfinex-derivatives","SOLF0:USTF0",1737573925627,3.9108,255.79,255.75,0.0270937]
["bitfinex-derivatives","SOLF0:USTF0",1737573925832,0.02907347,255.81,255.75,0.0270937]
["bitfinex-derivatives","SOLF0:USTF0",1737573926234,3.9107,255.8,255.75,0.0270937]
["bitfinex-derivatives","SOLF0:USTF0",1737573927934,0.02907347,255.81,255.75,0.0270937]
["bitfinex-derivatives","SOLF0:USTF0",1737573928434,3.9108,255.8,255.75,0.0270937]
["bitfinex-derivatives","SOLF0:USTF0",1737573928624,9.57413295,255.81,255.75,0.0270937]
["bitfinex-derivatives","SOLF0:USTF0",1737573929836,9.54505948,255.77,255.64,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737573930431,3.9121,255.7,255.64,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737573930635,9.54505948,255.73,255.61,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737573930835,2.8069,255.8,255.61,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737573930836,9.54505948,255.77,255.61,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737573931032,9.54505948,255.77,255.62,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573931234,0.02741386,255.7,255.64,0.02515276]
["bitfinex-derivatives","SOLF0:USTF0",1737573931739,0.02741386,255.7,255.69,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737573940044,9.54505948,255.81,255.66,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573940241,9.54505948,255.85,255.66,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573940547,3.9106,255.8,255.75,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737573940845,3.9106,255.8,255.66,9.54505948]
["bitfinex-derivatives","SOLF0:USTF0",1737573941244,0.02910019,255.76,255.75,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737573941437,3.9108,255.79,255.75,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737573941637,0.02934883,255.78,255.75,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737573943644,0.02934883,255.78,255.73,0.02561239]
["bitfinex-derivatives","SOLF0:USTF0",1737573944341,0.02934883,255.78,255.75,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737573947848,0.02934883,255.78,255.76,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737573948350,0.02934883,255.78,255.73,0.02561239]
["bitfinex-derivatives","SOLF0:USTF0",1737573948550,0.02934883,255.78,255.77,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737573949149,0.02934883,255.78,255.73,0.02561239]
["bitfinex-derivatives","SOLF0:USTF0",1737573949651,0.02934883,255.78,255.74,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737573949842,0.02934883,255.78,255.73,0.02561239]
["bitfinex-derivatives","SOLF0:USTF0",1737573950452,0.02934883,255.78,255.76,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737573950651,0.02934883,255.78,255.74,6.10805676]
["bitfinex-derivatives","SOLF0:USTF0",1737573950851,0.02934883,255.78,255.77,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737573951755,6.10805676,255.87,255.77,6.10805676]
["bitfinex-derivatives","SOLF0:USTF0",1737573951955,6.10805676,255.87,255.82,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737573952547,6.10805676,255.87,255.77,6.10805676]
["bitfinex-derivatives","SOLF0:USTF0",1737573952747,6.10805676,255.87,255.83,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737573952946,0.02955526,255.85,255.79,0.02981658]
["bitfinex-derivatives","SOLF0:USTF0",1737573953151,0.02955526,255.85,255.84,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737573956054,9.53569371,255.96,255.88,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737573956357,3.9086,255.94,255.83,9.53569371]
["bitfinex-derivatives","SOLF0:USTF0",1737573957056,3.9086,255.94,255.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737573957255,0.02578447,255.91,255.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737573958164,0.02578447,255.91,255.9,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737573959159,0.02578447,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573959458,9.56147818,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573959859,3.9095,255.87,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573960260,9.56147818,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573960460,3.9094,255.89,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573961064,0.02578447,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573961561,0.02578447,255.91,255.86,3.93730607]
["bitfinex-derivatives","SOLF0:USTF0",1737573961961,0.02578447,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573963063,3.9094,255.89,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573963263,0.02578447,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573964062,3.9092,255.9,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573964270,0.02578447,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573964865,3.9094,255.88,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573965370,3.9095,255.87,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573965561,9.56147818,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573966871,3.9093,255.89,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573968073,3.9094,255.88,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573969769,9.56147818,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573969965,3.9095,255.87,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573970868,9.56147818,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573971075,0.02578447,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573971576,3.9094,255.89,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573971878,0.02578447,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573972175,3.9095,255.88,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573975577,0.02578447,255.91,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573975768,3.9095,255.87,255.86,0.02770607]
["bitfinex-derivatives","SOLF0:USTF0",1737573976169,6.10504169,255.88,255.75,6.10504169]
["bitfinex-derivatives","SOLF0:USTF0",1737573976374,3.9107,255.8,255.74,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737573976772,3.9107,255.8,255.73,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737573977171,3.9115,255.75,255.72,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737573977376,3.9115,255.75,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573977675,3.93632936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573977879,3.93632936,255.79,255.74,6.13424465]
["bitfinex-derivatives","SOLF0:USTF0",1737573977880,0.02542936,255.79,255.74,6.13424465]
["bitfinex-derivatives","SOLF0:USTF0",1737573978177,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573979978,3.9113,255.76,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573981376,10.01614169,255.78,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573981579,6.10504169,255.78,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573981780,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573982681,0.02542936,255.79,255.76,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737573983082,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573984080,6.13047105,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573984879,3.9112,255.77,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573985489,6.13047105,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573985784,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573986988,3.9109,255.78,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573987785,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573987786,0.02542936,255.79,255.74,3.94070296]
["bitfinex-derivatives","SOLF0:USTF0",1737573987986,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573988983,0.02542936,255.79,255.75,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737573990183,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573993189,3.9112,255.76,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573993391,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573994583,3.9111,255.77,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573996690,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573997482,0.02542936,255.79,255.75,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737573997685,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737573998190,0.02542936,255.79,255.77,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737573999591,0.02542936,255.79,255.78,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737574001294,0.02542936,255.79,255.75,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737574003093,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737574003788,0.02542936,255.79,255.75,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737574005696,0.02542936,255.79,255.75,10.01799324]
["bitfinex-derivatives","SOLF0:USTF0",1737574005996,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737574006698,3.9111,255.78,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737574006996,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737574007197,0.02542936,255.79,255.75,6.10659324]
["bitfinex-derivatives","SOLF0:USTF0",1737574007796,0.02542936,255.79,255.77,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737574008598,0.02542936,255.79,255.75,6.10659324]
["bitfinex-derivatives","SOLF0:USTF0",1737574008789,0.02542936,255.79,255.76,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737574009198,0.02542936,255.79,255.75,6.10659324]
["bitfinex-derivatives","SOLF0:USTF0",1737574009593,0.02542936,255.79,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737574009899,6.10659324,255.78,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737574010400,3.9113,255.76,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737574010996,3.9114,255.75,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737574011495,10.01799324,255.75,255.74,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737574011698,10.01799324,255.75,255.74,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737574012898,6.10659324,255.75,255.74,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737574013099,6.10659324,255.77,255.74,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737574013801,3.9112,255.76,255.74,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737574014397,6.10659324,255.77,255.62,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737574014599,6.10659324,255.7,255.62,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737574014794,3.9129,255.65,255.62,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737574015101,6.10659324,255.67,255.62,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737574015504,6.10659324,255.63,255.61,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737574015704,6.10659324,255.63,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574016304,10.01979324,255.63,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574017107,6.10659324,255.63,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574017700,3.9128,255.66,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574018009,9.5858364,255.67,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574019205,3.9129,255.65,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574019405,9.5858364,255.67,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574019605,3.9127,255.66,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574019798,9.5858364,255.67,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574020705,3.9127,255.66,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574020911,9.5858364,255.67,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574021109,0.02889169,255.67,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574023112,0.02889169,255.67,255.62,3.93906194]
["bitfinex-derivatives","SOLF0:USTF0",1737574023805,0.02889169,255.67,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574024109,0.02889169,255.67,255.64,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737574024307,0.02889169,255.67,255.62,0.02576194]
["bitfinex-derivatives","SOLF0:USTF0",1737574024707,9.55694471,255.79,255.63,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574024909,9.55694471,255.79,255.64,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737574025511,3.58,255.86,255.67,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574025512,9.55694471,255.83,255.67,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574025705,9.55694471,255.83,255.68,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737574026005,0.0284643,255.78,255.76,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737574026404,3.9095,255.85,255.76,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737574026603,0.02543468,255.8,255.76,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737574027012,0.02543468,255.8,255.78,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737574027315,3.9091,255.88,255.75,12.29214471]
["bitfinex-derivatives","SOLF0:USTF0",1737574027502,9.55694471,255.91,255.75,12.29214471]
["bitfinex-derivatives","SOLF0:USTF0",1737574027812,3.9089,255.89,255.75,12.29214471]
["bitfinex-derivatives","SOLF0:USTF0",1737574028212,3.9089,255.89,255.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737574028506,3.9089,255.89,255.82,0.02491243]
["bitfinex-derivatives","SOLF0:USTF0",1737574028713,3.93692388,255.88,255.82,0.02491243]
["bitfinex-derivatives","SOLF0:USTF0",1737574030714,3.9092,255.87,255.82,0.02491243]
["bitfinex-derivatives","SOLF0:USTF0",1737574031614,0.02792388,255.88,255.82,0.02491243]
["bitfinex-derivatives","SOLF0:USTF0",1737574031807,3.9096,255.84,255.82,0.02491243]
["bitfinex-derivatives","SOLF0:USTF0",1737574034811,0.02792388,255.88,255.82,0.02491243]
["bitfinex-derivatives","SOLF0:USTF0",1737574035013,3.9097,255.83,255.82,0.02491243]
["bitfinex-derivatives","SOLF0:USTF0",1737574036214,13.46664471,255.83,255.82,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574036410,9.55694471,255.83,255.7,91.36123969]
["bitfinex-derivatives","SOLF0:USTF0",1737574036614,9.55694471,255.83,255.67,10.90194471]
["bitfinex-derivatives","SOLF0:USTF0",1737574036815,3.9107,255.79,255.7,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737574037019,9.55694471,255.83,255.7,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737574037619,0.02814855,255.79,255.74,0.02957371]
["bitfinex-derivatives","SOLF0:USTF0",1737574038121,3.9114,255.75,255.74,0.02957371]
["bitfinex-derivatives","SOLF0:USTF0",1737574040413,9.58509326,255.79,255.74,0.02957371]
["bitfinex-derivatives","SOLF0:USTF0",1737574040617,0.02814855,255.79,255.74,0.02957371]
["bitfinex-derivatives","SOLF0:USTF0",1737574042324,3.9111,255.77,255.74,0.02957371]
["bitfinex-derivatives","SOLF0:USTF0",1737574043223,0.02814855,255.79,255.74,0.02957371]
["bitfinex-derivatives","SOLF0:USTF0",1737574043521,3.93904855,255.79,255.74,0.02957371]
["bitfinex-derivatives","SOLF0:USTF0",1737574043825,0.02814855,255.79,255.74,0.02957371]
["bitfinex-derivatives","SOLF0:USTF0",1737574044424,0.02814855,255.79,255.77,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737574044620,9.55694471,255.91,255.74,0.02957371]
["bitfinex-derivatives","SOLF0:USTF0",1737574044824,9.55694471,255.91,255.71,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574045326,3.9098,255.85,255.77,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574045823,0.02672506,255.84,255.78,0.02606852]
["bitfinex-derivatives","SOLF0:USTF0",1737574046217,0.02672506,255.84,255.79,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737574046419,0.02672506,255.84,255.78,0.02606852]
["bitfinex-derivatives","SOLF0:USTF0",1737574046926,3.9104,255.82,255.78,0.02606852]
["bitfinex-derivatives","SOLF0:USTF0",1737574047126,0.02672506,255.84,255.78,0.02606852]
["bitfinex-derivatives","SOLF0:USTF0",1737574047530,0.02672506,255.84,255.81,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574048025,0.02672506,255.84,255.78,0.02606852]
["bitfinex-derivatives","SOLF0:USTF0",1737574049131,0.02672506,255.84,255.8,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737574050432,0.02672506,255.84,255.78,0.02606852]
["bitfinex-derivatives","SOLF0:USTF0",1737574050636,0.02672506,255.84,255.81,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574050930,9.55694471,255.99,255.82,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737574051131,3.9086,255.94,255.88,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737574051325,3.6111,256.06,255.9,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574051527,3.9073,256.02,255.96,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737574052128,0.02543924,256.02,255.97,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737574052329,0.02543924,256.02,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574052731,3.9076,256.0,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574052932,0.02543924,256.02,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574053430,3.9079,255.98,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574053628,0.02543924,256.02,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574054534,3.9078,255.99,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574056739,0.02543924,256.02,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574056931,3.9079,255.98,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574059139,0.02543924,256.02,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574059140,3.908,255.97,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574062738,3.9078,255.99,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574062939,0.02543924,256.02,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574063442,3.9079,255.98,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574063942,3.908,255.97,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574068444,0.02543924,256.02,255.96,0.02806297]
["bitfinex-derivatives","SOLF0:USTF0",1737574069238,0.02543924,256.02,255.97,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574069739,0.02543924,256.02,256.01,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574069937,0.02543924,256.02,256.01,13.46434471]
["bitfinex-derivatives","SOLF0:USTF0",1737574070541,3.9061,256.1,256.03,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737574071246,3.9061,256.1,256.01,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574071441,9.55694471,256.19,256.01,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574071646,3.9057,256.13,256.01,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574071847,0.02837533,256.13,256.07,0.029128]
["bitfinex-derivatives","SOLF0:USTF0",1737574073345,0.02837533,256.13,256.09,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737574073541,0.02837533,256.13,256.07,0.029128]
["bitfinex-derivatives","SOLF0:USTF0",1737574074141,3.93407533,256.13,256.07,0.029128]
["bitfinex-derivatives","SOLF0:USTF0",1737574075242,3.9057,256.12,256.07,0.029128]
["bitfinex-derivatives","SOLF0:USTF0",1737574075447,0.02837533,256.13,256.07,0.029128]
["bitfinex-derivatives","SOLF0:USTF0",1737574075746,3.93397533,256.13,256.08,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737574076250,3.9059,256.11,256.07,0.029128]
["bitfinex-derivatives","SOLF0:USTF0",1737574076451,0.02837533,256.13,256.09,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574077149,0.02837533,256.13,256.09,13.46294471]
["bitfinex-derivatives","SOLF0:USTF0",1737574077354,0.02837533,256.13,256.07,2.599928]
["bitfinex-derivatives","SOLF0:USTF0",1737574078054,0.02837533,256.13,256.09,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737574078450,0.02837533,256.13,256.09,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574078753,0.02837533,256.13,256.12,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737574079253,0.02837533,256.13,256.09,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574079254,3.9045,256.21,256.15,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737574079655,3.9045,256.21,256.09,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574079852,3.9045,256.21,256.16,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737574080355,0.02958628,256.21,256.19,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737574081153,0.02958628,256.21,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574081350,0.02958628,256.21,256.2,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737574081650,0.02958628,256.21,256.17,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574081856,0.02958628,256.21,256.17,13.46174471]
["bitfinex-derivatives","SOLF0:USTF0",1737574082252,0.02958628,256.21,256.18,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737574082453,0.02958628,256.21,256.17,10.90274471]
["bitfinex-derivatives","SOLF0:USTF0",1737574083557,0.02958628,256.21,256.19,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737574083757,3.9046,256.19,256.17,10.90274471]
["bitfinex-derivatives","SOLF0:USTF0",1737574083961,3.9046,256.19,256.17,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737574084257,0.02958628,256.21,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574084864,3.9049,256.17,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574088667,0.02958628,256.21,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574088864,0.02958628,256.21,256.17,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574089768,0.02958628,256.21,256.19,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737574090268,3.9046,256.19,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574090469,0.02958628,256.21,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574090968,3.9049,256.17,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574093270,3.9046,256.2,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574093470,0.02958628,256.21,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574094171,3.9049,256.18,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574094567,0.02958628,256.21,256.16,0.02483264]
["bitfinex-derivatives","SOLF0:USTF0",1737574096777,3.9025,256.33,256.26,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737574096978,3.9025,256.33,256.24,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574097274,3.9024,256.34,256.28,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737574097578,2.5408,256.4,256.24,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574097777,0.02665788,256.32,256.26,0.02868706]
["bitfinex-derivatives","SOLF0:USTF0",1737574098175,0.02665788,256.32,256.26,3.93218706]
["bitfinex-derivatives","SOLF0:USTF0",1737574098676,0.02665788,256.32,256.27,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737574099078,0.02665788,256.32,256.26,0.02868706]
["bitfinex-derivatives","SOLF0:USTF0",1737574099574,3.9033,256.28,256.26,0.02868706]
["bitfinex-derivatives","SOLF0:USTF0",1737574100883,3.9034,256.27,256.26,0.02868706]
["bitfinex-derivatives","SOLF0:USTF0",1737574101984,3.9034,256.27,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574103280,3.9031,256.3,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574103475,0.02665788,256.32,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574104080,3.9034,256.27,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574104584,3.9032,256.29,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574105783,3.9033,256.28,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574107181,3.9034,256.27,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574110491,0.02665788,256.32,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574111396,3.9029,256.31,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574111593,0.02665788,256.32,256.26,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574112997,0.02665788,256.32,256.26,9.55703177]
["bitfinex-derivatives","SOLF0:USTF0",1737574113198,0.02665788,256.32,256.31,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737574114396,2.5408,256.4,256.32,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737574114599,9.55694471,256.46,256.32,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737574115598,0.02559682,256.42,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574116400,3.9016,256.39,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574117704,0.02559682,256.42,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574119002,0.02559682,256.42,256.36,3.92940353]
["bitfinex-derivatives","SOLF0:USTF0",1737574119199,0.02559682,256.42,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574119403,3.9013,256.41,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574120197,0.02559682,256.42,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574122004,9.58254153,256.42,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574122405,3.9019,256.37,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574124908,3.9017,256.39,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574126603,3.9015,256.4,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574128608,0.02559682,256.42,256.36,0.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1737574128807,0.02559682,256.42,256.4,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737574129009,0.02559682,256.42,256.36,9.58424824]
["bitfinex-derivatives","SOLF0:USTF0",1737574129210,0.02559682,256.42,256.38,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737574129509,0.02559682,256.42,256.37,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737574131110,0.02559682,256.42,256.41,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737574134012,9.55694471,256.55,256.37,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737574134211,3.9001,256.5,256.4,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574134603,9.55694471,256.55,256.4,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574134805,3.9001,256.49,256.44,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737574135011,3.9001,256.49,256.4,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574135212,3.9001,256.49,256.45,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737574135815,3.8999,256.51,256.46,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737574136115,3.8999,256.51,256.44,9.55694471]
["bitfinex-derivatives","SOLF0:USTF0",1737574136315,3.8999,256.51,256.46,0.02541717]
["bitfinex-derivatives","SOLF0:USTF0",1737574137314,3.8999,256.51,256.47,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737574139617,2.6876,256.58,256.46,0.02541717]
["bitfinex-derivatives","SOLF0:USTF0",1737574139813,0.70292546,256.57,256.46,0.02541717]
["bitfinex-derivatives","SOLF0:USTF0",1737574140018,9.55694471,256.63,256.45,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737574140214,3.8987,256.59,256.49,3.92715488]
["bitfinex-derivatives","SOLF0:USTF0",1737574140514,9.55694471,256.63,256.49,3.92715488]
["bitfinex-derivatives","SOLF0:USTF0",1737574140811,0.70277976,256.62,256.49,3.92715488]
["bitfinex-derivatives","SOLF0:USTF0",1737574141019,9.55694471,256.63,256.49,3.92715488]
["bitfinex-derivatives","SOLF0:USTF0",1737574141218,0.70277045,256.62,256.49,0.02705488]
["bitfinex-derivatives","SOLF0:USTF0",1737574141411,3.8998,256.51,256.49,0.02705488]
["bitfinex-derivatives","SOLF0:USTF0",1737574142417,3.8999,256.5,256.49,0.02705488]
["bitfinex-derivatives","SOLF0:USTF0",1737574143519,3.8997,256.52,256.49,0.02705488]
["bitfinex-derivatives","SOLF0:USTF0",1737574144624,3.8999,256.51,256.49,0.02705488]
["bitfinex-derivatives","SOLF0:USTF0",1737574145123,9.55694471,256.54,256.49,0.02705488]
["bitfinex-derivatives","SOLF0:USTF0",1737574145313,9.55694471,256.5,256.49,0.02705488]
["bitfinex-derivatives","SOLF0:USTF0",1737574145514,13.45684471,256.5,256.49,0.02705488]
["bitfinex-derivatives","SOLF0:USTF0",1737574146524,13.45684471,256.5,256.38,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1737574146525,3.9005,256.47,256.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737574146818,1.2127,256.6,256.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737574146819,9.55694471,256.46,256.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737574147025,3.9013,256.41,256.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737574147526,0.02540813,256.42,256.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737574147925,3.9016,256.39,256.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737574148118,0.02540813,256.42,256.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737574149028,9.58235284,256.42,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574150527,3.9018,256.38,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574151531,3.9016,256.4,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574152129,3.9016,256.39,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574152327,0.02540813,256.42,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574153127,0.02540813,256.42,256.38,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737574153826,0.02540813,256.42,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574155229,0.02540813,256.42,256.4,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737574155430,0.02540813,256.42,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574156131,3.92670813,256.42,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574156627,0.02540813,256.42,256.37,3.93140873]
["bitfinex-derivatives","SOLF0:USTF0",1737574156932,0.02540813,256.42,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574157129,0.02540813,256.42,256.39,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737574157431,0.02540813,256.42,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574158333,0.02540813,256.42,256.38,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737574158833,0.02540813,256.42,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574159031,3.9013,256.41,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574159432,0.02540813,256.42,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574159634,3.9016,256.39,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574160531,3.9018,256.38,256.37,0.02950873]
["bitfinex-derivatives","SOLF0:USTF0",1737574161928,9.55694471,256.38,256.28,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737574162333,9.55694471,256.38,256.25,44.62546344]
["bitfinex-derivatives","SOLF0:USTF0",1737574162724,9.55694471,256.38,256.27,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737574162725,3.9027,256.32,256.27,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737574163124,3.92917589,256.32,256.27,3.93211425]
["bitfinex-derivatives","SOLF0:USTF0",1737574163333,0.02647589,256.32,256.27,3.93211425]
["bitfinex-derivatives","SOLF0:USTF0",1737574164428,0.02647589,256.32,256.27,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737574164629,0.02647589,256.32,256.28,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737574165031,0.02647589,256.32,256.27,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737574165233,0.02647589,256.32,256.3,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737574165938,0.02647589,256.32,256.28,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737574167236,0.02647589,256.32,256.29,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737574168036,0.02647589,256.32,256.27,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737574168237,0.02647589,256.32,256.3,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737574173433,0.02647589,256.32,256.27,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737574173640,0.02647589,256.32,256.31,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737574178437,6.08045689,256.43,256.3,6.08045689]
["bitfinex-derivatives","SOLF0:USTF0",1737574178642,6.08045689,256.43,256.34,6.08045689]
["bitfinex-derivatives","SOLF0:USTF0",1737574179446,9.98145689,256.43,256.39,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737574179645,0.02610986,256.41,256.39,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737574180944,0.02610986,256.41,256.37,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737574181144,0.02610986,256.41,256.36,0.02905055]
["bitfinex-derivatives","SOLF0:USTF0",1737574182146,0.02610986,256.41,256.38,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737574182947,0.02610986,256.41,256.39,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737574183142,0.02610986,256.41,256.36,0.02905055]
["bitfinex-derivatives","SOLF0:USTF0",1737574183446,0.02610986,256.41,256.39,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737574184249,0.02610986,256.41,256.38,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737574184950,0.02610986,256.41,256.37,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737574185450,3.92750986,256.41,256.37,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737574185946,0.02610986,256.41,256.36,0.02905055]
["bitfinex-derivatives","SOLF0:USTF0",1737574186846,9.49842593,256.37,256.28,54.10052042]
["bitfinex-derivatives","SOLF0:USTF0",1737574187853,3.9023,256.35,256.28,54.10052042]
["bitfinex-derivatives","SOLF0:USTF0",1737574188049,0.02895223,256.35,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574189554,0.02895223,256.35,256.3,3.9314718]
["bitfinex-derivatives","SOLF0:USTF0",1737574189758,0.02895223,256.35,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574190758,0.02895223,256.35,256.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737574191861,0.02895223,256.35,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574192057,0.02895223,256.35,256.34,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737574192359,0.02895223,256.35,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574193060,0.02895223,256.35,256.34,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737574197062,0.02895223,256.35,256.33,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737574197262,0.02895223,256.35,256.31,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737574197664,3.93115223,256.35,256.31,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737574198161,0.02895223,256.35,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574198362,0.02895223,256.35,256.33,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737574199061,0.02895223,256.35,256.32,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737574199566,0.02895223,256.35,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574199759,0.02895223,256.35,256.34,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737574203262,0.02895223,256.35,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574203466,0.02895223,256.35,256.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737574204960,0.02895223,256.35,256.33,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737574205665,3.93115223,256.35,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574206067,3.93115223,256.35,256.31,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737574206967,0.02895223,256.35,256.32,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737574207560,3.9024,256.34,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574207761,6.08297656,256.34,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574208167,9.98577656,256.31,256.3,0.0285718]
["bitfinex-derivatives","SOLF0:USTF0",1737574208664,6.08297656,256.31,256.24,10.78145698]
["bitfinex-derivatives","SOLF0:USTF0",1737574208869,6.08297656,256.28,256.24,10.78145698]
["bitfinex-derivatives","SOLF0:USTF0",1737574209666,3.903,256.3,256.24,10.78145698]
["bitfinex-derivatives","SOLF0:USTF0",1737574209873,0.02561707,256.29,256.24,10.78145698]
["bitfinex-derivatives","SOLF0:USTF0",1737574210270,0.02561707,256.29,256.23,0.03002517]
["bitfinex-derivatives","SOLF0:USTF0",1737574211172,0.02561707,256.29,256.25,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737574211969,0.02561707,256.29,256.28,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737574214776,9.50894466,256.4,256.26,9.50894466]
["bitfinex-derivatives","SOLF0:USTF0",1737574215075,9.50894466,256.44,256.36,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737574216076,9.50894466,256.44,256.37,0.02630628]
["bitfinex-derivatives","SOLF0:USTF0",1737574216077,0.02850267,256.43,256.37,0.02630628]
["bitfinex-derivatives","SOLF0:USTF0",1737574216377,3.9013,256.41,256.37,0.02630628]
["bitfinex-derivatives","SOLF0:USTF0",1737574219979,0.02850267,256.43,256.41,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737574220179,0.02850267,256.43,256.37,0.02630628]
["bitfinex-derivatives","SOLF0:USTF0",1737574220679,7.19811278,256.51,256.38,9.50894466]
["bitfinex-derivatives","SOLF0:USTF0",1737574220876,9.50894466,256.52,256.37,0.02630628]
["bitfinex-derivatives","SOLF0:USTF0",1737574221076,3.9007,256.46,256.4,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737574221677,3.92960886,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574221874,0.02890886,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574222380,0.02890886,256.46,256.42,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737574222879,0.02890886,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574223380,0.02890886,256.46,256.43,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737574226076,3.92960886,256.46,256.41,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737574226281,3.92960886,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574226977,0.02890886,256.46,256.42,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737574227173,0.02890886,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574228083,0.02890886,256.46,256.45,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737574230079,0.02890886,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574230886,3.92960886,256.46,256.43,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737574231386,0.02890886,256.46,256.43,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737574232386,3.92940886,256.46,256.42,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737574232790,0.02890886,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574233489,3.9008,256.45,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574233788,6.07904139,256.41,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574234182,9.98034139,256.41,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574234386,6.07904139,256.43,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574234589,6.10795025,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574234887,6.07904139,256.44,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574235979,6.10795025,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574236680,3.9007,256.45,256.4,3.92740627]
["bitfinex-derivatives","SOLF0:USTF0",1737574236885,6.10795025,256.46,256.4,3.92740627]
["bitfinex-derivatives","SOLF0:USTF0",1737574237388,3.9012,256.42,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574237688,6.10795025,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574238490,3.9007,256.45,256.41,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737574238985,0.02890886,256.46,256.4,6.10504766]
["bitfinex-derivatives","SOLF0:USTF0",1737574239594,0.02890886,256.46,256.45,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737574240494,0.02890886,256.46,256.44,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737574240695,0.02890886,256.46,256.4,6.10504766]
["bitfinex-derivatives","SOLF0:USTF0",1737574241095,0.02890886,256.46,256.4,0.02600627]
["bitfinex-derivatives","SOLF0:USTF0",1737574241291,0.02890886,256.46,256.41,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574241490,6.07904139,256.56,256.45,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574241796,6.07904139,256.56,256.48,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574242094,6.07904139,256.56,256.46,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574242295,6.07904139,256.54,256.44,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574242493,6.07904139,256.49,256.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737574242695,6.07904139,256.47,256.46,0.02810962]
["bitfinex-derivatives","SOLF0:USTF0",1737574243197,9.97944139,256.47,256.46,0.02810962]
["bitfinex-derivatives","SOLF0:USTF0",1737574246291,3.9016,256.39,256.34,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737574247395,3.92833974,256.39,256.34,1.34640985]
["bitfinex-derivatives","SOLF0:USTF0",1737574248394,3.92833974,256.39,256.34,5.24880985]
["bitfinex-derivatives","SOLF0:USTF0",1737574248895,3.92833974,256.39,256.35,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574248896,0.02673974,256.39,256.35,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574249289,0.02673974,256.39,256.34,5.24880985]
["bitfinex-derivatives","SOLF0:USTF0",1737574249597,0.02673974,256.39,256.34,1.34640985]
["bitfinex-derivatives","SOLF0:USTF0",1737574250398,0.02673974,256.39,256.35,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574250603,0.02673974,256.39,256.35,9.98114139]
["bitfinex-derivatives","SOLF0:USTF0",1737574250798,0.02673974,256.39,256.35,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574253194,0.02673974,256.39,256.38,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737574254205,3.9021,256.36,256.34,0.02910985]
["bitfinex-derivatives","SOLF0:USTF0",1737574255302,3.9019,256.38,256.34,0.02910985]
["bitfinex-derivatives","SOLF0:USTF0",1737574256101,0.02673974,256.39,256.34,0.02910985]
["bitfinex-derivatives","SOLF0:USTF0",1737574257004,0.02673974,256.39,256.37,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737574257800,0.02673974,256.39,256.38,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737574260907,0.02673974,256.39,256.38,9.98084139]
["bitfinex-derivatives","SOLF0:USTF0",1737574261411,6.07904139,256.49,256.43,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737574262209,3.9004,256.47,256.43,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737574262710,3.9006,256.46,256.42,0.0254388]
["bitfinex-derivatives","SOLF0:USTF0",1737574263709,3.9009,256.44,256.42,0.0254388]
["bitfinex-derivatives","SOLF0:USTF0",1737574263906,6.07904139,256.45,256.42,0.0254388]
["bitfinex-derivatives","SOLF0:USTF0",1737574264506,3.901,256.43,256.42,0.0254388]
["bitfinex-derivatives","SOLF0:USTF0",1737574265407,9.98004139,256.43,256.42,0.0254388]
["bitfinex-derivatives","SOLF0:USTF0",1737574273015,3.9023,256.35,256.29,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737574273216,2.5051,256.5,256.28,54.10052042]
["bitfinex-derivatives","SOLF0:USTF0",1737574273217,6.07904139,256.32,256.28,54.10052042]
["bitfinex-derivatives","SOLF0:USTF0",1737574273514,6.07904139,256.3,256.28,54.10052042]
["bitfinex-derivatives","SOLF0:USTF0",1737574273916,6.07904139,256.32,256.28,54.10052042]
["bitfinex-derivatives","SOLF0:USTF0",1737574274309,6.10412254,256.32,256.28,54.10052042]
["bitfinex-derivatives","SOLF0:USTF0",1737574274515,0.02508115,256.32,256.28,54.10052042]
["bitfinex-derivatives","SOLF0:USTF0",1737574274714,0.02508115,256.32,256.29,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574275114,0.02508115,256.32,256.31,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737574275417,0.02508115,256.32,256.31,9.98184139]
["bitfinex-derivatives","SOLF0:USTF0",1737574276115,3.9018,256.38,256.31,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574276916,3.9018,256.38,256.33,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737574277116,3.9018,256.38,256.31,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1737574277314,3.9018,256.38,256.33,0.02726971]
["bitfinex-derivatives","SOLF0:USTF0",1737574278315,3.9018,256.38,256.34,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737574281218,3.52,256.42,256.33,0.02726971]
["bitfinex-derivatives","SOLF0:USTF0",1737574281419,3.9016,256.4,256.36,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737574282020,3.52,256.42,256.33,0.02726971]
["bitfinex-derivatives","SOLF0:USTF0",1737574282216,9.49936306,256.48,256.33,0.02726971]
["bitfinex-derivatives","SOLF0:USTF0",1737574282618,3.9003,256.48,256.43,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737574282819,9.49936306,256.52,256.35,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574283022,9.49936306,256.52,256.43,0.0295677]
["bitfinex-derivatives","SOLF0:USTF0",1737574284221,9.49936306,256.56,256.49,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737574284422,9.49936306,256.56,256.39,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574284618,9.49936306,256.56,256.5,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737574284824,3.8995,256.53,256.5,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737574286021,3.8993,256.55,256.5,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737574286222,9.49936306,256.6,256.5,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737574286625,3.8987,256.58,256.5,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737574287328,3.8988,256.58,256.52,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737574287528,9.49936306,256.6,256.5,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737574287927,3.8989,256.57,256.51,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737574289020,13.39786306,256.6,256.5,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737574289222,13.39786306,256.6,256.54,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737574289429,3.8985,256.6,256.54,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737574289626,3.8986,256.59,256.54,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737574289831,3.8986,256.59,256.47,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574290026,9.49936306,256.64,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574290227,0.70277532,256.63,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574290429,3.8984,256.61,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574290729,9.49936306,256.59,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574290927,9.49936306,256.55,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574291229,3.8992,256.55,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574293729,9.49936306,256.59,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574293934,3.8984,256.6,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574294230,9.49936306,256.63,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574294633,3.8984,256.6,256.55,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737574295126,9.49936306,256.63,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574295328,9.49936306,256.59,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574296037,3.8992,256.55,256.54,0.02766998]
["bitfinex-derivatives","SOLF0:USTF0",1737574298437,9.49936306,256.55,256.44,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737574299633,0.02849148,256.52,256.47,0.02476431]
["bitfinex-derivatives","SOLF0:USTF0",1737574300227,3.9,256.5,256.47,0.02476431]
["bitfinex-derivatives","SOLF0:USTF0",1737574300427,0.02849148,256.52,256.47,0.02476431]
["bitfinex-derivatives","SOLF0:USTF0",1737574301338,3.92819148,256.52,256.47,0.02476431]
["bitfinex-derivatives","SOLF0:USTF0",1737574301638,0.02849148,256.52,256.47,0.02476431]
["bitfinex-derivatives","SOLF0:USTF0",1737574301938,3.9002,256.48,256.47,0.02476431]
["bitfinex-derivatives","SOLF0:USTF0",1737574303131,10.82476306,256.51,256.34,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737574304037,3.9011,256.42,256.34,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737574304236,9.49936306,256.47,256.34,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737574304536,0.02983629,256.41,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574304839,3.9015,256.4,256.35,3.93159209]
["bitfinex-derivatives","SOLF0:USTF0",1737574305436,0.02983629,256.41,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574305437,3.9017,256.39,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574305636,0.02983629,256.41,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574305936,3.93123629,256.41,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574306238,0.02983629,256.41,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574307137,3.9015,256.4,256.35,3.93159209]
["bitfinex-derivatives","SOLF0:USTF0",1737574307337,0.02983629,256.41,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574307836,3.9015,256.4,256.35,3.93149209]
["bitfinex-derivatives","SOLF0:USTF0",1737574308233,0.02983629,256.41,256.35,3.93149209]
["bitfinex-derivatives","SOLF0:USTF0",1737574308431,0.02983629,256.41,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574308636,0.02983629,256.41,256.36,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737574308831,0.02983629,256.41,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574309033,0.02983629,256.41,256.38,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737574309230,0.02983629,256.41,256.35,0.02939209]
["bitfinex-derivatives","SOLF0:USTF0",1737574310843,9.49936306,256.39,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574311441,3.9021,256.36,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574312943,3.9019,256.37,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574313141,9.49936306,256.39,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574313735,3.9019,256.37,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574314545,3.9021,256.36,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574316145,3.9019,256.38,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574316538,3.9021,256.36,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574319948,9.49936306,256.39,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574319949,3.9019,256.38,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574320152,9.49936306,256.39,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574322248,3.9021,256.36,256.35,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574324250,9.49936306,256.36,256.16,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737574324446,9.49936306,256.26,256.15,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737574324748,9.49936306,256.22,256.15,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737574325153,9.49936306,256.18,256.15,43.31906344]
["bitfinex-derivatives","SOLF0:USTF0",1737574325350,9.49936306,256.18,256.16,0.02945075]
["bitfinex-derivatives","SOLF0:USTF0",1737574325552,9.49936306,256.17,256.11,93.03060704]
["bitfinex-derivatives","SOLF0:USTF0",1737574325754,9.49936306,256.12,256.11,93.03060704]
["bitfinex-derivatives","SOLF0:USTF0",1737574325950,9.49936306,256.12,256.11,53.75039235]
["bitfinex-derivatives","SOLF0:USTF0",1737574326155,13.40506306,256.12,256.11,53.75039235]
["bitfinex-derivatives","SOLF0:USTF0",1737574326355,13.40506306,256.12,256.11,47.78279235]
["bitfinex-derivatives","SOLF0:USTF0",1737574326951,14.10929815,256.12,256.1,100.10951601]
["bitfinex-derivatives","SOLF0:USTF0",1737574327157,0.70423509,256.11,256.1,100.10951601]
["bitfinex-derivatives","SOLF0:USTF0",1737574327959,0.70423509,256.11,256.1,10.60992336]
["bitfinex-derivatives","SOLF0:USTF0",1737574328253,10.20359815,256.11,256.09,0.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1737574328456,4.61023509,256.1,256.09,0.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1737574328654,0.70423509,256.1,255.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737574328855,9.49936306,256.04,255.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737574329051,9.49936306,256.04,255.86,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737574329052,9.49936306,256.0,255.86,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737574329256,9.49936306,256.0,255.91,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737574329458,9.49936306,256.0,255.86,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737574329861,0.02511177,255.97,255.92,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1737574330664,0.02511177,255.97,255.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737574330861,43.18718285,255.96,255.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737574332267,43.18718285,255.96,255.92,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1737574332463,52.68654591,255.96,255.92,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1737574332764,9.49936306,255.96,255.78,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574332963,0.02511177,255.97,255.72,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737574332964,0.02511177,255.97,255.82,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574333160,9.49936306,256.0,255.82,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574333558,9.49936306,256.0,255.93,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737574334267,14.23559416,255.95,255.94,0.02675803]
["bitfinex-derivatives","SOLF0:USTF0",1737574334466,14.23559416,255.95,255.91,3.89557425]
["bitfinex-derivatives","SOLF0:USTF0",1737574334763,14.23559416,255.95,255.82,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574335159,14.23559416,255.95,255.78,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574335368,9.49936306,255.96,255.78,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574335568,13.40826306,255.92,255.84,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737574335765,9.49936306,255.92,255.78,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574335963,0.0262561,255.9,255.84,0.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1737574337265,0.0262561,255.9,255.74,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574337566,5.33475518,255.91,255.74,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574337964,5.33475518,255.91,255.75,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737574338267,3.9092,255.89,255.82,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737574338463,9.24395518,255.89,255.82,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737574338666,0.02580015,255.86,255.8,0.02494853]
["bitfinex-derivatives","SOLF0:USTF0",1737574339969,3.93550015,255.86,255.8,0.02494853]
["bitfinex-derivatives","SOLF0:USTF0",1737574340265,0.02580015,255.86,255.8,0.02494853]
["bitfinex-derivatives","SOLF0:USTF0",1737574340464,3.91,255.84,255.8,0.02494853]
["bitfinex-derivatives","SOLF0:USTF0",1737574341164,0.02580015,255.86,255.8,0.02494853]
["bitfinex-derivatives","SOLF0:USTF0",1737574341364,3.9102,255.83,255.8,0.02494853]
["bitfinex-derivatives","SOLF0:USTF0",1737574341560,16.03791755,255.81,255.8,0.02494853]
["bitfinex-derivatives","SOLF0:USTF0",1737574341761,16.03791755,255.81,255.66,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574342159,9.49936306,255.8,255.62,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574342569,9.49936306,255.8,255.66,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737574342868,9.49936306,255.76,255.62,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574343062,3.9123,255.69,255.68,0.02796683]
["bitfinex-derivatives","SOLF0:USTF0",1737574343467,9.49936306,255.71,255.68,0.02796683]
["bitfinex-derivatives","SOLF0:USTF0",1737574344063,9.49936306,255.71,255.48,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737574344064,9.49936306,255.71,255.6,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737574344268,9.49936306,255.67,255.52,9.49936306]
["bitfinex-derivatives","SOLF0:USTF0",1737574344469,9.49936306,255.63,255.48,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737574345264,3.9137,255.6,255.5,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737574345470,0.02489952,255.58,255.53,0.02939791]
["bitfinex-derivatives","SOLF0:USTF0",1737574346773,3.93889952,255.58,255.53,0.02939791]
["bitfinex-derivatives","SOLF0:USTF0",1737574347672,0.02489952,255.58,255.54,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737574347872,0.02489952,255.58,255.53,0.02939791]
["bitfinex-derivatives","SOLF0:USTF0",1737574348073,15.29531956,255.7,255.53,0.02939791]
["bitfinex-derivatives","SOLF0:USTF0",1737574348271,3.9126,255.67,255.58,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737574348471,3.9126,255.67,255.52,15.29531956]
["bitfinex-derivatives","SOLF0:USTF0",1737574348772,3.9122,255.7,255.62,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737574349170,15.29531956,255.74,255.52,15.29531956]
["bitfinex-derivatives","SOLF0:USTF0",1737574349369,3.9131,255.64,255.56,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737574349572,3.9131,255.64,255.48,16.58851956]
["bitfinex-derivatives","SOLF0:USTF0",1737574349573,3.9131,255.64,255.63,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574349770,3.9149,255.52,255.4,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737574349969,15.29531956,255.58,255.41,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737574350468,15.29531956,255.54,255.41,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737574351068,0.02685835,255.5,255.45,0.02640756]
["bitfinex-derivatives","SOLF0:USTF0",1737574351877,0.02685835,255.5,255.46,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737574352272,0.02685835,255.5,255.45,0.02640756]
["bitfinex-derivatives","SOLF0:USTF0",1737574352965,15.29531956,255.66,255.45,0.02640756]
["bitfinex-derivatives","SOLF0:USTF0",1737574353576,3.9128,255.66,255.56,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737574353775,18.81531956,255.7,255.56,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737574354076,19.59748616,255.7,255.56,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737574354275,3.93847358,255.66,255.6,0.02763406]
["bitfinex-derivatives","SOLF0:USTF0",1737574354577,0.02567358,255.66,255.6,0.02763406]
["bitfinex-derivatives","SOLF0:USTF0",1737574354972,3.9134,255.62,255.6,0.02763406]
["bitfinex-derivatives","SOLF0:USTF0",1737574355176,3.9134,255.62,255.44,15.29531956]
["bitfinex-derivatives","SOLF0:USTF0",1737574355177,15.32099314,255.66,255.44,3.45204295]
["bitfinex-derivatives","SOLF0:USTF0",1737574355676,15.29531956,255.66,255.44,3.45204295]
["bitfinex-derivatives","SOLF0:USTF0",1737574356072,3.9137,255.6,255.52,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737574356273,15.29531956,255.66,255.44,3.45204295]
["bitfinex-derivatives","SOLF0:USTF0",1737574356474,0.02886173,255.58,255.52,0.02989788]
["bitfinex-derivatives","SOLF0:USTF0",1737574356673,3.9129,255.66,255.52,0.02989788]
["bitfinex-derivatives","SOLF0:USTF0",1737574357278,3.9137,255.6,255.52,3.94469788]
["bitfinex-derivatives","SOLF0:USTF0",1737574357780,3.9137,255.6,255.52,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737574357973,0.02973513,255.59,255.53,0.02700081]
["bitfinex-derivatives","SOLF0:USTF0",1737574358272,15.29531956,255.69,255.53,0.02700081]
["bitfinex-derivatives","SOLF0:USTF0",1737574358671,15.29531956,255.69,255.54,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737574358871,15.29531956,255.73,255.55,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737574359675,0.02820561,255.67,255.61,0.0270883]
["bitfinex-derivatives","SOLF0:USTF0",1737574360078,3.94080561,255.67,255.61,0.0270883]
["bitfinex-derivatives","SOLF0:USTF0",1737574360278,0.02820561,255.67,255.61,0.0270883]
["bitfinex-derivatives","SOLF0:USTF0",1737574362875,0.02820561,255.67,255.64,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737574363276,0.02820561,255.67,255.61,0.0270883]
["bitfinex-derivatives","SOLF0:USTF0",1737574363576,0.02820561,255.67,255.62,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737574363979,0.02820561,255.67,255.61,0.0270883]
["bitfinex-derivatives","SOLF0:USTF0",1737574364380,3.9133,255.62,255.61,0.0270883]
["bitfinex-derivatives","SOLF0:USTF0",1737574365680,3.9133,255.62,255.61,8.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574366985,15.29531956,255.65,255.41,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737574367182,15.29531956,255.59,255.41,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737574367679,15.29531956,255.55,255.41,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737574368485,3.9158,255.47,255.45,0.02786978]
["bitfinex-derivatives","SOLF0:USTF0",1737574369085,3.9155,255.49,255.45,0.02786978]
["bitfinex-derivatives","SOLF0:USTF0",1737574369487,3.94019755,255.51,255.45,0.02786978]
["bitfinex-derivatives","SOLF0:USTF0",1737574369681,0.02509755,255.51,255.45,0.02786978]
["bitfinex-derivatives","SOLF0:USTF0",1737574370078,3.9155,255.48,255.45,0.02786978]
["bitfinex-derivatives","SOLF0:USTF0",1737574370984,0.02509755,255.51,255.45,0.02786978]
["bitfinex-derivatives","SOLF0:USTF0",1737574371883,5.30715967,255.65,255.45,0.02786978]
["bitfinex-derivatives","SOLF0:USTF0",1737574372088,0.5016,255.88,255.45,0.02786978]
["bitfinex-derivatives","SOLF0:USTF0",1737574372284,3.2511,256.43,256.27,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737574372580,15.29531956,256.8,256.4,15.29531956]
["bitfinex-derivatives","SOLF0:USTF0",1737574372779,3.8984,256.61,256.4,19.19671956]
["bitfinex-derivatives","SOLF0:USTF0",1737574372984,15.29531956,256.62,256.41,8.7405479]
["bitfinex-derivatives","SOLF0:USTF0",1737574373189,0.02904923,256.53,256.48,0.02919694]
["bitfinex-derivatives","SOLF0:USTF0",1737574373486,130.9294821,257.11,256.52,30.59063912]
["bitfinex-derivatives","SOLF0:USTF0",1737574373684,1.3182,258.17,257.01,27.334]
["bitfinex-derivatives","SOLF0:USTF0",1737574373881,1.3182,258.17,257.21,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737574374081,303.39766227,257.69,257.67,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737574374380,303.39766227,257.69,257.68,22.33236278]
["bitfinex-derivatives","SOLF0:USTF0",1737574374783,303.39766227,257.69,257.68,25.65423707]
["bitfinex-derivatives","SOLF0:USTF0",1737574374982,297.11916227,257.69,257.68,22.33236278]
["bitfinex-derivatives","SOLF0:USTF0",1737574375189,297.11916227,257.69,257.68,31.45918548]
["bitfinex-derivatives","SOLF0:USTF0",1737574375488,0.02618289,257.71,257.68,349.9563156]
["bitfinex-derivatives","SOLF0:USTF0",1737574375683,24.39144652,257.69,257.3,4.56960958]
["bitfinex-derivatives","SOLF0:USTF0",1737574375889,23.86772323,257.6,257.31,10.03756855]
["bitfinex-derivatives","SOLF0:USTF0",1737574376091,23.86772323,257.47,257.16,23.86772323]
["bitfinex-derivatives","SOLF0:USTF0",1737574376286,23.86772323,257.53,257.17,0.77769568]
["bitfinex-derivatives","SOLF0:USTF0",1737574376593,23.86772323,257.53,257.07,23.86772323]
["bitfinex-derivatives","SOLF0:USTF0",1737574376594,23.86772323,257.44,257.29,0.02912296]
["bitfinex-derivatives","SOLF0:USTF0",1737574376793,23.86772323,257.38,257.18,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737574376995,23.86772323,257.32,257.04,23.86772323]
["bitfinex-derivatives","SOLF0:USTF0",1737574377286,24.68329925,257.31,257.01,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574377686,0.02896758,257.19,257.13,0.02473869]
["bitfinex-derivatives","SOLF0:USTF0",1737574377883,24.68329925,257.38,257.01,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574378083,24.68329925,257.21,257.13,0.02989602]
["bitfinex-derivatives","SOLF0:USTF0",1737574378388,0.02568536,257.2,256.92,27.29089925]
["bitfinex-derivatives","SOLF0:USTF0",1737574378583,3.8897,257.18,256.92,27.29089925]
["bitfinex-derivatives","SOLF0:USTF0",1737574378790,4.53836456,257.02,256.92,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737574379186,4.53836456,257.02,256.93,32.11957087]
["bitfinex-derivatives","SOLF0:USTF0",1737574379391,4.53836456,257.02,256.93,7.43627162]
["bitfinex-derivatives","SOLF0:USTF0",1737574379691,4.53836456,256.98,256.95,0.02508048]
["bitfinex-derivatives","SOLF0:USTF0",1737574379887,4.53836456,256.98,256.93,7.43627162]
["bitfinex-derivatives","SOLF0:USTF0",1737574380086,4.56404794,256.98,256.93,7.43627162]
["bitfinex-derivatives","SOLF0:USTF0",1737574380390,4.56404794,256.98,256.93,7.46190765]
["bitfinex-derivatives","SOLF0:USTF0",1737574380585,73.0,257.37,256.94,7.43627162]
["bitfinex-derivatives","SOLF0:USTF0",1737574380586,4.53836456,257.29,256.94,7.43627162]
["bitfinex-derivatives","SOLF0:USTF0",1737574380792,24.68329925,257.23,256.96,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574381391,73.0,257.37,256.93,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737574381392,24.68329925,257.28,257.06,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574381589,24.68329925,257.28,257.01,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574381784,24.68329925,257.17,256.93,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737574381984,3.8913,257.07,256.92,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737574382189,24.68329925,257.17,256.92,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737574382390,24.68329925,257.22,256.94,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574382691,24.68329925,257.27,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574382892,24.68329925,257.22,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574383095,0.02695981,257.25,257.19,0.02609772]
["bitfinex-derivatives","SOLF0:USTF0",1737574383394,24.68329925,257.37,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574383686,0.02748179,257.25,257.19,0.02538822]
["bitfinex-derivatives","SOLF0:USTF0",1737574384089,0.77706115,257.38,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574384291,0.02891149,257.25,257.19,0.02809149]
["bitfinex-derivatives","SOLF0:USTF0",1737574384593,3.8871,257.35,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574384787,24.68329925,257.37,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574384988,24.68329925,257.31,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574385492,3.8891,257.22,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574385687,3.8891,257.22,257.21,0.02528658]
["bitfinex-derivatives","SOLF0:USTF0",1737574385992,0.02652155,257.27,257.21,0.02528658]
["bitfinex-derivatives","SOLF0:USTF0",1737574387284,72.96,257.46,257.24,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574387491,72.96,257.46,257.18,25.95209925]
["bitfinex-derivatives","SOLF0:USTF0",1737574387692,24.68329925,257.37,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574387889,72.96,257.46,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574387890,24.68329925,257.32,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574388084,3.8889,257.23,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574388285,24.68329925,257.27,257.17,0.40817922]
["bitfinex-derivatives","SOLF0:USTF0",1737574388489,0.02970197,257.23,257.17,0.02631523]
["bitfinex-derivatives","SOLF0:USTF0",1737574388890,0.02741016,257.23,257.17,0.02472269]
["bitfinex-derivatives","SOLF0:USTF0",1737574389093,0.02741016,257.23,257.17,24.70802194]
["bitfinex-derivatives","SOLF0:USTF0",1737574389486,0.02741016,257.23,257.17,0.02472269]
["bitfinex-derivatives","SOLF0:USTF0",1737574390293,3.91641016,257.23,257.17,0.02472269]
["bitfinex-derivatives","SOLF0:USTF0",1737574390485,0.02741016,257.23,257.17,0.02472269]
["bitfinex-derivatives","SOLF0:USTF0",1737574392092,24.68329925,257.43,257.21,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574393196,3.8863,257.4,257.21,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574393396,0.02500446,257.35,257.29,0.02865064]
["bitfinex-derivatives","SOLF0:USTF0",1737574393998,24.68329925,257.6,257.32,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574394199,24.68329925,257.6,257.37,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574394398,3.8851,257.48,257.37,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574394599,24.68329925,257.6,257.37,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574395197,97.52329925,257.7,257.42,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574395500,72.84,257.7,257.52,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574396094,0.02950356,257.61,257.52,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574396600,0.02950356,257.61,257.42,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574396601,1e-08,257.68,257.57,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574396805,3.8798,257.84,257.67,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574397096,24.68329925,258.02,257.8,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574397301,72.78,258.22,257.85,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574397302,0.69963847,258.01,257.85,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574397501,0.69963847,258.0,257.85,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574397704,24.68329925,258.08,257.85,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574398003,0.02461896,257.96,257.9,0.02958483]
["bitfinex-derivatives","SOLF0:USTF0",1737574398798,24.68329925,258.08,257.8,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574399002,24.68329925,258.03,257.76,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737574399197,0.02459813,257.96,257.9,0.02928437]
["bitfinex-derivatives","SOLF0:USTF0",1737574399601,3.8785,257.92,257.9,0.02928437]
["bitfinex-derivatives","SOLF0:USTF0",1737574399799,3.8785,257.92,257.9,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574400200,24.68329925,257.93,257.65,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574400496,24.68329925,257.93,257.71,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574400694,24.68329925,257.98,257.76,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574401301,24.68329925,258.09,257.81,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574401506,24.68329925,258.14,257.84,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574401698,1.47398165,258.13,257.94,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574401895,3.8764,258.06,257.94,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574402101,0.77480339,258.13,257.94,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574402301,0.69937442,258.12,257.94,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574402507,0.0285738,258.06,257.99,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574402703,0.69937442,258.1,257.99,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574402905,24.68329925,258.46,258.06,49.3665985]
["bitfinex-derivatives","SOLF0:USTF0",1737574403108,0.77384407,258.45,258.27,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574403399,0.69902605,258.44,258.38,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574403605,0.77390395,258.43,258.38,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574403807,0.69902605,258.42,258.27,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574404003,0.77396385,258.41,258.17,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574404205,24.68329925,258.34,258.07,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574404397,24.68329925,258.24,257.97,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574404597,24.68329925,258.18,257.92,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574404803,24.68329925,258.13,257.87,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574405406,24.68329925,258.18,257.92,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574405611,0.0262435,258.03,257.97,0.0269203]
["bitfinex-derivatives","SOLF0:USTF0",1737574406113,24.68329925,258.12,257.82,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574406506,24.68329925,258.12,257.97,0.02953058]
["bitfinex-derivatives","SOLF0:USTF0",1737574406711,0.02841642,258.03,257.97,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574407012,3.8776,257.98,257.97,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574407207,24.68329925,258.12,257.87,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574407513,3.8783,257.94,257.82,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574407713,24.68329925,258.12,257.82,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574407914,24.68329925,258.07,257.82,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574408115,3.8789,257.9,257.85,0.0268021]
["bitfinex-derivatives","SOLF0:USTF0",1737574408419,0.02871243,257.91,257.85,0.0268021]
["bitfinex-derivatives","SOLF0:USTF0",1737574408715,24.68329925,258.28,257.89,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574408918,819.88046789,258.57,257.88,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574408919,0.69892624,258.24,258.13,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574409119,24.68329925,258.57,258.19,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574409120,24.68329925,258.44,258.19,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574409317,0.69872726,258.43,258.29,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574409523,24.68329925,258.78,258.39,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574409712,11.585,259.05,258.36,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574409713,24.68329925,258.62,258.36,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574409918,0.77336529,258.61,258.36,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574410416,0.77336529,258.61,258.51,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574410417,0.69291194,258.6,258.51,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574410618,24.68329925,258.86,258.57,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574410823,0.69221829,258.85,258.63,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574411119,0.69221829,258.84,258.74,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574411327,1.46492624,258.83,258.58,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574411527,0.02821913,258.77,258.71,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574411722,24.68329925,259.56,258.76,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574411920,11.5543,259.74,259.31,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574412124,11.5543,259.74,258.78,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737574412125,0.77056443,259.55,259.37,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574412420,24.68329925,259.67,259.35,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574412624,0.770238,259.66,259.48,24.68329925]
["bitfinex-derivatives","SOLF0:USTF0",1737574412924,72.56,260.27,259.65,24.43644862]
["bitfinex-derivatives","SOLF0:USTF0",1737574412925,24.43644862,259.99,259.65,24.43644862]
["bitfinex-derivatives","SOLF0:USTF0",1737574413127,24.43644862,260.1,259.59,24.43644862]
["bitfinex-derivatives","SOLF0:USTF0",1737574413128,24.43644862,259.87,259.59,24.43644862]
["bitfinex-derivatives","SOLF0:USTF0",1737574413430,24.43644862,259.81,259.52,24.43644862]
["bitfinex-derivatives","SOLF0:USTF0",1737574413719,24.43644862,259.7,259.48,0.02512536]
["bitfinex-derivatives","SOLF0:USTF0",1737574413926,24.43644862,259.57,259.26,24.43644862]
["bitfinex-derivatives","SOLF0:USTF0",1737574414321,24.43644862,259.51,259.26,24.43644862]
["bitfinex-derivatives","SOLF0:USTF0",1737574414520,24.43644862,259.59,259.26,24.43644862]
["bitfinex-derivatives","SOLF0:USTF0",1737574414719,0.0293265,259.44,259.39,0.02767692]
["bitfinex-derivatives","SOLF0:USTF0",1737574415222,24.43644862,259.59,259.26,24.43644862]
["bitfinex-derivatives","SOLF0:USTF0",1737574415426,24.43644862,259.53,259.45,241.912295]
["bitfinex-derivatives","SOLF0:USTF0",1737574415625,24.43644862,259.47,259.45,202.26682945]
["bitfinex-derivatives","SOLF0:USTF0",1737574415827,28.14272331,259.46,259.45,188.76822945]
["bitfinex-derivatives","SOLF0:USTF0",1737574416026,3.8554,259.46,259.45,440.88632445]
["bitfinex-derivatives","SOLF0:USTF0",1737574416222,0.0286717,259.52,259.45,440.88632445]
["bitfinex-derivatives","SOLF0:USTF0",1737574416427,24.28732331,259.76,259.46,24.28732331]
["bitfinex-derivatives","SOLF0:USTF0",1737574417027,24.28732331,259.76,259.51,24.28732331]
["bitfinex-derivatives","SOLF0:USTF0",1737574417327,24.28732331,259.66,259.45,440.88632445]
["bitfinex-derivatives","SOLF0:USTF0",1737574417830,3.8531,259.62,259.61,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574418029,24.28732331,259.62,259.45,252.118095]
["bitfinex-derivatives","SOLF0:USTF0",1737574418329,24.28732331,259.55,259.45,252.118095]
["bitfinex-derivatives","SOLF0:USTF0",1737574418526,3.8553,259.47,259.45,252.118095]
["bitfinex-derivatives","SOLF0:USTF0",1737574419027,3.8553,259.47,259.45,238.7850233]
["bitfinex-derivatives","SOLF0:USTF0",1737574419224,24.28732331,259.66,259.45,238.7850233]
["bitfinex-derivatives","SOLF0:USTF0",1737574419424,0.02763756,259.49,259.45,238.7850233]
["bitfinex-derivatives","SOLF0:USTF0",1737574419729,24.28732331,259.76,259.47,24.28732331]
["bitfinex-derivatives","SOLF0:USTF0",1737574420131,24.28732331,259.71,259.47,24.28732331]
["bitfinex-derivatives","SOLF0:USTF0",1737574420326,24.28732331,259.71,259.46,0.77083172]
["bitfinex-derivatives","SOLF0:USTF0",1737574420824,3.8539,259.57,259.56,0.02525165]
["bitfinex-derivatives","SOLF0:USTF0",1737574421027,0.02545355,259.61,259.56,0.02525165]
["bitfinex-derivatives","SOLF0:USTF0",1737574421332,72.34,259.86,259.57,25.05782837]
["bitfinex-derivatives","SOLF0:USTF0",1737574421631,72.34,259.86,259.58,0.77047538]
["bitfinex-derivatives","SOLF0:USTF0",1737574422228,25.37959815,259.84,259.58,0.77047538]
["bitfinex-derivatives","SOLF0:USTF0",1737574422529,25.07493748,259.84,259.69,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574422729,25.37959815,259.77,259.69,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574422925,25.07493748,259.84,259.69,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574423135,3.8535,259.59,259.58,0.77047538]
["bitfinex-derivatives","SOLF0:USTF0",1737574423327,3.8535,259.59,259.58,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574423528,25.37959815,259.74,259.45,238.7850233]
["bitfinex-derivatives","SOLF0:USTF0",1737574423730,25.07493748,259.84,259.45,238.7850233]
["bitfinex-derivatives","SOLF0:USTF0",1737574424034,0.68400242,259.83,259.46,0.77083172]
["bitfinex-derivatives","SOLF0:USTF0",1737574424232,25.07493748,259.84,259.46,0.77083172]
["bitfinex-derivatives","SOLF0:USTF0",1737574424433,0.02930891,259.67,259.62,0.02922585]
["bitfinex-derivatives","SOLF0:USTF0",1737574424825,25.07493748,259.84,259.49,25.37959815]
["bitfinex-derivatives","SOLF0:USTF0",1737574425030,25.07493748,259.84,259.5,0.7707129]
["bitfinex-derivatives","SOLF0:USTF0",1737574425229,0.02690573,259.67,259.62,0.02575007]
["bitfinex-derivatives","SOLF0:USTF0",1737574425636,25.07493748,259.84,259.5,0.7707129]
["bitfinex-derivatives","SOLF0:USTF0",1737574426026,0.02935605,259.67,259.62,0.02955044]
["bitfinex-derivatives","SOLF0:USTF0",1737574426232,3.8529,259.63,259.62,0.02955044]
["bitfinex-derivatives","SOLF0:USTF0",1737574426533,72.34,259.86,259.55,25.37959815]
["bitfinex-derivatives","SOLF0:USTF0",1737574426736,72.34,259.86,259.56,0.77053475]
["bitfinex-derivatives","SOLF0:USTF0",1737574426932,72.34,259.86,259.61,25.37959815]
["bitfinex-derivatives","SOLF0:USTF0",1737574427135,72.34,259.86,259.62,0.77035667]
["bitfinex-derivatives","SOLF0:USTF0",1737574427338,72.22,260.1,259.62,0.77035667]
["bitfinex-derivatives","SOLF0:USTF0",1737574427635,72.22,260.1,259.67,25.37959815]
["bitfinex-derivatives","SOLF0:USTF0",1737574427831,3.8518,259.71,259.68,0.77017868]
["bitfinex-derivatives","SOLF0:USTF0",1737574428031,25.37959815,259.91,259.68,0.77017868]
["bitfinex-derivatives","SOLF0:USTF0",1737574428231,0.02716923,259.85,259.8,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737574428431,3.8503,259.81,259.8,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737574428636,0.02716923,259.85,259.8,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737574429536,25.37959815,261.52,259.81,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1737574429731,1.99816788,261.51,260.82,25.37959815]
["bitfinex-derivatives","SOLF0:USTF0",1737574429936,25.37959815,261.26,260.82,25.37959815]
["bitfinex-derivatives","SOLF0:USTF0",1737574430136,25.37959815,261.18,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574430335,0.68206788,261.17,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574430538,0.68206788,261.16,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574430835,0.02589782,261.03,260.98,0.02829237]
["bitfinex-derivatives","SOLF0:USTF0",1737574431233,0.02589782,261.03,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574431437,25.37959815,260.92,260.48,25.37959815]
["bitfinex-derivatives","SOLF0:USTF0",1737574431734,25.13663076,261.28,260.83,25.13663076]
["bitfinex-derivatives","SOLF0:USTF0",1737574431932,25.13663076,261.12,260.68,25.13663076]
["bitfinex-derivatives","SOLF0:USTF0",1737574432131,3.837,260.71,260.6,25.13663076]
["bitfinex-derivatives","SOLF0:USTF0",1737574432332,25.13663076,260.96,260.51,25.13663076]
["bitfinex-derivatives","SOLF0:USTF0",1737574432534,25.13663076,261.24,260.83,25.13663076]
["bitfinex-derivatives","SOLF0:USTF0",1737574432730,50.27326152,261.24,260.75,25.13663076]
["bitfinex-derivatives","SOLF0:USTF0",1737574432932,25.13663076,261.17,260.67,25.13663076]
["bitfinex-derivatives","SOLF0:USTF0",1737574433134,28.84356242,261.23,260.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1737574433335,28.84356242,261.23,260.97,0.02733585]
["bitfinex-derivatives","SOLF0:USTF0",1737574433627,0.67544149,261.22,260.79,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574433838,0.67544149,261.21,260.79,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574434135,28.84356242,261.42,260.82,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574434436,763.11413095,261.74,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574434437,28.84356242,261.33,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574434636,0.67492943,261.32,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574435737,0.67492943,261.32,261.05,0.02636586]
["bitfinex-derivatives","SOLF0:USTF0",1737574436040,0.67492943,261.32,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574436330,3.8302,261.18,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574436536,100.80356242,261.33,261.05,0.02590858]
["bitfinex-derivatives","SOLF0:USTF0",1737574436735,100.80356242,261.33,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574436934,28.84356242,261.24,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574437135,0.67510008,261.23,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574437336,28.84356242,261.16,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574437537,3.8345,260.88,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574437737,28.84356242,261.08,260.83,0.76678296]
["bitfinex-derivatives","SOLF0:USTF0",1737574437936,71.96,261.2,260.83,8.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574437937,28.84356242,261.0,260.83,8.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574438139,0.675605,260.99,260.83,8.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574438335,28.84356242,260.92,260.53,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737574438536,0.675605,260.91,260.43,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737574438842,0.675605,260.91,260.54,0.76763644]
["bitfinex-derivatives","SOLF0:USTF0",1737574439136,28.84356242,260.85,260.54,0.76763644]
["bitfinex-derivatives","SOLF0:USTF0",1737574439334,3.8364,260.75,260.54,0.76763644]
["bitfinex-derivatives","SOLF0:USTF0",1737574439541,28.84356242,260.93,260.54,0.76763644]
["bitfinex-derivatives","SOLF0:USTF0",1737574439839,3.8393,260.55,260.54,0.76763644]
["bitfinex-derivatives","SOLF0:USTF0",1737574440135,0.02823787,260.76,260.54,0.76763644]
["bitfinex-derivatives","SOLF0:USTF0",1737574440335,0.02823787,260.76,260.13,763.11413095]
["bitfinex-derivatives","SOLF0:USTF0",1737574440336,3.8407,260.46,260.28,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574440539,71.92,260.62,260.2,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574440739,71.92,260.61,260.2,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574440933,29.52035588,260.6,260.21,0.76860996]
["bitfinex-derivatives","SOLF0:USTF0",1737574441139,0.6768287,260.59,260.21,0.76860996]
["bitfinex-derivatives","SOLF0:USTF0",1737574441334,71.92,260.58,260.21,0.76860996]
["bitfinex-derivatives","SOLF0:USTF0",1737574441543,3.8441,260.23,260.21,9.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737574442340,3.8445,260.2,260.19,8.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574442537,71.6806163,260.27,259.91,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737574442734,3.8472,260.02,259.9,14.7919284]
["bitfinex-derivatives","SOLF0:USTF0",1737574443036,71.92,260.31,259.9,43.63549082]
["bitfinex-derivatives","SOLF0:USTF0",1737574443244,3.8469,260.04,259.9,43.63549082]
["bitfinex-derivatives","SOLF0:USTF0",1737574443442,28.84356242,260.28,259.9,14.7919284]
["bitfinex-derivatives","SOLF0:USTF0",1737574443644,28.84356242,260.2,259.9,14.7919284]
["bitfinex-derivatives","SOLF0:USTF0",1737574443943,3.8488,259.92,259.9,1.2805284]
["bitfinex-derivatives","SOLF0:USTF0",1737574444146,71.92,260.01,259.7,1.2805284]
["bitfinex-derivatives","SOLF0:USTF0",1737574444343,71.92,260.01,259.71,0.77008971]
["bitfinex-derivatives","SOLF0:USTF0",1737574444544,0.6784057,260.0,259.88,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574444745,0.6784057,260.0,259.71,0.77008971]
["bitfinex-derivatives","SOLF0:USTF0",1737574444939,3.8487,259.92,259.71,0.77008971]
["bitfinex-derivatives","SOLF0:USTF0",1737574445146,71.92,260.01,259.71,0.77008971]
["bitfinex-derivatives","SOLF0:USTF0",1737574445345,0.67842436,260.0,259.71,0.77008971]
["bitfinex-derivatives","SOLF0:USTF0",1737574445541,3.8516,259.73,259.71,0.77008971]
["bitfinex-derivatives","SOLF0:USTF0",1737574445746,71.92,260.01,259.7,1.2805284]
["bitfinex-derivatives","SOLF0:USTF0",1737574446045,71.92,260.01,259.68,21.49076483]
["bitfinex-derivatives","SOLF0:USTF0",1737574446046,0.02776232,259.75,259.69,98.63946882]
["bitfinex-derivatives","SOLF0:USTF0",1737574446247,28.84356242,259.88,259.66,98.61285601]
["bitfinex-derivatives","SOLF0:USTF0",1737574446545,0.67851634,259.87,259.66,79.20595601]
["bitfinex-derivatives","SOLF0:USTF0",1737574446746,28.84356242,259.72,259.61,116.93847001]
["bitfinex-derivatives","SOLF0:USTF0",1737574446943,28.84356242,259.64,259.36,96.79344029]
["bitfinex-derivatives","SOLF0:USTF0",1737574447144,3.8554,259.46,259.45,318.48793689]
["bitfinex-derivatives","SOLF0:USTF0",1737574447648,28.84356242,259.72,259.45,318.48793689]
["bitfinex-derivatives","SOLF0:USTF0",1737574447844,0.67954528,259.71,259.47,151.08534213]
["bitfinex-derivatives","SOLF0:USTF0",1737574448039,0.67954528,259.7,259.47,151.08534213]
["bitfinex-derivatives","SOLF0:USTF0",1737574448352,100.88356242,259.88,259.56,0.02685209]
["bitfinex-derivatives","SOLF0:USTF0",1737574448538,0.6789988,259.87,259.56,0.02685209]
["bitfinex-derivatives","SOLF0:USTF0",1737574448744,0.6789988,259.87,259.51,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574448745,3.8508,259.78,259.51,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574448946,28.84356242,259.96,259.51,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574449239,3.852,259.69,259.51,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574449442,0.02961711,259.76,259.48,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737574449647,0.67900403,259.86,259.71,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574449949,0.67900403,259.86,259.51,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574450149,0.67900403,259.91,259.51,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574450448,3.8493,259.88,259.59,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574450650,72.04,259.92,259.6,2.10311602]
["bitfinex-derivatives","SOLF0:USTF0",1737574450841,0.02579736,259.76,259.71,0.02603179]
["bitfinex-derivatives","SOLF0:USTF0",1737574451042,72.06,260.14,259.75,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574451247,0.67820644,260.13,259.83,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574451551,72.06,260.14,259.83,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574451749,3.904,260.49,259.83,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574451750,28.84356242,260.35,259.91,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574451947,0.67775688,260.34,259.91,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574452150,3.8435,260.27,259.99,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574452352,0.02909951,260.16,260.1,0.02699749]
["bitfinex-derivatives","SOLF0:USTF0",1737574452554,28.63163619,260.35,259.92,0.76946752]
["bitfinex-derivatives","SOLF0:USTF0",1737574452751,3.846,260.1,259.92,0.76946752]
["bitfinex-derivatives","SOLF0:USTF0",1737574452951,28.84356242,260.27,259.92,0.76946752]
["bitfinex-derivatives","SOLF0:USTF0",1737574453147,0.67766955,260.26,259.92,0.76946752]
["bitfinex-derivatives","SOLF0:USTF0",1737574453450,3.8485,259.93,259.92,0.76946752]
["bitfinex-derivatives","SOLF0:USTF0",1737574453650,28.84356242,260.19,259.92,0.76946752]
["bitfinex-derivatives","SOLF0:USTF0",1737574453845,28.84356242,260.37,259.92,29.61302994]
["bitfinex-derivatives","SOLF0:USTF0",1737574454042,0.76816715,260.36,260.0,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574454250,72.06,260.56,260.0,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574454443,0.76760698,260.55,260.08,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574454646,1.44483503,260.55,260.08,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574454949,6.78469755,260.54,260.08,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574455252,3.86694408,260.34,260.29,0.02427935]
["bitfinex-derivatives","SOLF0:USTF0",1737574455441,0.67702562,260.53,260.29,0.02427935]
["bitfinex-derivatives","SOLF0:USTF0",1737574455643,0.67702562,260.53,260.26,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574456244,0.67702562,260.53,260.19,125.97054993]
["bitfinex-derivatives","SOLF0:USTF0",1737574456447,28.84356242,260.41,260.2,0.7686395]
["bitfinex-derivatives","SOLF0:USTF0",1737574456645,28.84356242,260.33,260.2,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574457150,28.84356242,260.33,260.1,0.76893502]
["bitfinex-derivatives","SOLF0:USTF0",1737574457452,0.02930474,260.29,260.1,0.76893502]
["bitfinex-derivatives","SOLF0:USTF0",1737574457645,0.02930474,260.29,260.05,161.54270356]
["bitfinex-derivatives","SOLF0:USTF0",1737574457852,28.84356242,260.24,260.05,155.49400356]
["bitfinex-derivatives","SOLF0:USTF0",1737574458052,3.8471,260.02,260.01,155.49400356]
["bitfinex-derivatives","SOLF0:USTF0",1737574458547,78.87103923,260.23,260.01,155.49400356]
["bitfinex-derivatives","SOLF0:USTF0",1737574458756,3.8724546,260.04,260.01,155.49400356]
["bitfinex-derivatives","SOLF0:USTF0",1737574459049,2.63418324,260.22,260.01,155.49400356]
["bitfinex-derivatives","SOLF0:USTF0",1737574459251,3.8479,259.97,259.96,0.54794393]
["bitfinex-derivatives","SOLF0:USTF0",1737574459450,3.8479,259.97,259.95,35.68471389]
["bitfinex-derivatives","SOLF0:USTF0",1737574459653,3.8509,259.77,259.55,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737574459950,0.02449284,259.99,259.93,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737574460149,3.8526,259.65,259.56,0.77053475]
["bitfinex-derivatives","SOLF0:USTF0",1737574460349,83.57,259.98,259.56,0.77053475]
["bitfinex-derivatives","SOLF0:USTF0",1737574460653,28.84356242,259.85,259.56,0.77053475]
["bitfinex-derivatives","SOLF0:USTF0",1737574461250,0.67875058,259.84,259.54,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737574461454,0.02882934,259.73,259.68,0.0282373]
["bitfinex-derivatives","SOLF0:USTF0",1737574461655,0.02882934,259.73,259.68,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574461953,6.87126405,259.84,259.57,117.44894005]
["bitfinex-derivatives","SOLF0:USTF0",1737574462146,28.84356242,259.93,259.57,117.44894005]
["bitfinex-derivatives","SOLF0:USTF0",1737574462351,1.44809249,259.92,259.57,117.44894005]
["bitfinex-derivatives","SOLF0:USTF0",1737574462551,0.55254435,259.92,259.57,85.41741095]
["bitfinex-derivatives","SOLF0:USTF0",1737574462748,6.87455249,259.91,259.6,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574462954,6.87455249,259.91,259.57,85.41741095]
["bitfinex-derivatives","SOLF0:USTF0",1737574462955,6.87455249,259.91,259.72,0.02723466]
["bitfinex-derivatives","SOLF0:USTF0",1737574463155,28.84356242,260.13,259.72,0.02723466]
["bitfinex-derivatives","SOLF0:USTF0",1737574463358,0.67804899,260.12,259.76,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574463657,28.84356242,260.13,259.69,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737574463952,3.8484,259.94,259.7,0.77011936]
["bitfinex-derivatives","SOLF0:USTF0",1737574464257,0.02453707,259.94,259.88,0.02877078]
["bitfinex-derivatives","SOLF0:USTF0",1737574464655,28.84356242,260.21,259.76,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574464855,0.02782759,259.94,259.88,0.02547505]
["bitfinex-derivatives","SOLF0:USTF0",1737574465155,0.67787896,260.2,259.83,126.66029431]
["bitfinex-derivatives","SOLF0:USTF0",1737574465450,0.67787896,260.2,259.84,30.12416242]
["bitfinex-derivatives","SOLF0:USTF0",1737574465656,72.06,260.22,259.84,30.12416242]
["bitfinex-derivatives","SOLF0:USTF0",1737574465951,2.5503737,260.19,259.93,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574466156,2.5503737,260.19,259.94,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737574466357,3.8444,260.21,260.01,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574466550,28.84356242,260.38,260.03,0.02571879]
["bitfinex-derivatives","SOLF0:USTF0",1737574466756,0.6773114,260.37,260.01,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574466958,72.06,260.44,260.09,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574467251,0.67710163,260.43,260.01,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574467451,0.67710163,260.43,259.96,278.67550679]
["bitfinex-derivatives","SOLF0:USTF0",1737574467853,0.02676196,260.22,260.17,0.02485699]
["bitfinex-derivatives","SOLF0:USTF0",1737574468061,2.5513702,260.42,260.18,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574468259,28.84356242,260.76,260.31,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574468859,72.06,260.77,260.31,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574469254,72.06,260.77,260.39,28.87199503]
["bitfinex-derivatives","SOLF0:USTF0",1737574469459,72.06,260.77,260.47,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574469760,72.06,260.77,260.2,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1737574469761,28.84356242,261.21,260.75,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574469953,28.84356242,261.29,260.83,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574470156,0.76546233,261.28,260.83,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574470355,28.84356242,261.21,260.75,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574470859,3.8321,261.04,261.03,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574471056,0.76546233,261.28,260.83,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574471261,28.84356242,261.64,261.21,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574471454,28.84356242,261.82,261.37,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574471661,28.84356242,261.88,261.18,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1737574471956,28.84356242,261.6,261.57,0.02619956]
["bitfinex-derivatives","SOLF0:USTF0",1737574472157,0.02496073,261.62,261.19,0.76572609]
["bitfinex-derivatives","SOLF0:USTF0",1737574472359,28.84356242,261.51,261.19,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574472560,12.01817739,261.5,260.88,0.766636]
["bitfinex-derivatives","SOLF0:USTF0",1737574472762,28.84356242,261.51,260.88,0.766636]
["bitfinex-derivatives","SOLF0:USTF0",1737574472963,28.84356242,261.51,260.98,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574473163,3.8294,261.23,260.98,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574473371,0.02557707,261.22,261.17,0.0259643]
["bitfinex-derivatives","SOLF0:USTF0",1737574473560,0.02557707,261.22,260.99,0.76631288]
["bitfinex-derivatives","SOLF0:USTF0",1737574473766,28.84356242,261.33,260.99,0.76631288]
["bitfinex-derivatives","SOLF0:USTF0",1737574473961,28.84356242,261.25,261.1,329.95195363]
["bitfinex-derivatives","SOLF0:USTF0",1737574474164,28.84356242,261.17,261.1,317.45285363]
["bitfinex-derivatives","SOLF0:USTF0",1737574474366,3.8311,261.12,261.1,317.45285363]
["bitfinex-derivatives","SOLF0:USTF0",1737574474567,28.84356242,261.26,261.1,317.45285363]
["bitfinex-derivatives","SOLF0:USTF0",1737574474766,71.88,261.32,260.99,0.76631288]
["bitfinex-derivatives","SOLF0:USTF0",1737574474966,28.84356242,261.43,261.08,0.02734109]
["bitfinex-derivatives","SOLF0:USTF0",1737574475161,0.66275745,261.42,261.08,0.02734109]
["bitfinex-derivatives","SOLF0:USTF0",1737574475462,1.2191,261.56,260.89,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737574475463,0.66275745,261.41,261.09,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574475666,0.76502314,261.43,261.09,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574475861,3.8279,261.33,261.09,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574476066,0.76502314,261.43,261.01,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574476267,0.02544306,261.29,261.23,0.0263812]
["bitfinex-derivatives","SOLF0:USTF0",1737574476467,0.66240128,261.47,261.23,0.0263812]
["bitfinex-derivatives","SOLF0:USTF0",1737574476662,0.66240128,261.55,261.09,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574476870,28.84356242,261.56,261.09,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574477065,0.66224735,261.55,261.1,0.76599004]
["bitfinex-derivatives","SOLF0:USTF0",1737574477264,28.84356242,261.47,261.1,0.76599004]
["bitfinex-derivatives","SOLF0:USTF0",1737574477461,0.66224735,261.46,261.1,0.76599004]
["bitfinex-derivatives","SOLF0:USTF0",1737574477864,0.02492077,261.31,261.26,0.02622081]
["bitfinex-derivatives","SOLF0:USTF0",1737574478369,28.84356242,261.65,261.14,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574478869,28.84356242,261.74,261.23,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574479064,0.76414625,261.73,261.32,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574479460,0.65664058,261.72,261.5,0.02595915]
["bitfinex-derivatives","SOLF0:USTF0",1737574479665,0.76420465,261.71,261.5,0.02595915]
["bitfinex-derivatives","SOLF0:USTF0",1737574479968,0.65659349,261.7,261.28,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574480168,0.65661183,261.69,261.2,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574480358,11.55,261.81,261.1,0.76599004]
["bitfinex-derivatives","SOLF0:USTF0",1737574480359,28.84356242,261.64,261.12,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574480560,0.65661183,261.63,261.29,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574480762,28.84356242,261.75,261.3,0.76540375]
["bitfinex-derivatives","SOLF0:USTF0",1737574480958,0.65678725,261.74,261.3,0.76540375]
["bitfinex-derivatives","SOLF0:USTF0",1737574481165,0.65678725,261.74,261.41,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574481365,76.66568346,261.85,261.5,28.84356242]
["bitfinex-derivatives","SOLF0:USTF0",1737574481766,76.66568346,261.85,261.57,29.90637206]
["bitfinex-derivatives","SOLF0:USTF0",1737574482062,3.8211,261.79,261.57,29.90637206]
["bitfinex-derivatives","SOLF0:USTF0",1737574482265,0.76382523,261.84,261.49,29.90637206]
["bitfinex-derivatives","SOLF0:USTF0",1737574482468,0.76382523,261.84,261.55,24.99431118]
["bitfinex-derivatives","SOLF0:USTF0",1737574482668,0.58811746,261.84,261.65,24.99431118]
["bitfinex-derivatives","SOLF0:USTF0",1737574482862,0.7638544,261.83,261.67,0.02848359]
["bitfinex-derivatives","SOLF0:USTF0",1737574483063,76.66568346,261.85,261.72,24.99431118]
["bitfinex-derivatives","SOLF0:USTF0",1737574483461,76.66568346,261.85,261.66,24.99431118]
["bitfinex-derivatives","SOLF0:USTF0",1737574483662,3.8214,261.77,261.76,0.02670315]
["bitfinex-derivatives","SOLF0:USTF0",1737574484270,76.66568346,261.85,261.62,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574484470,76.66568346,261.85,261.74,0.02493313]
["bitfinex-derivatives","SOLF0:USTF0",1737574485269,76.66568346,261.85,261.74,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574485470,3.8216,261.76,261.74,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574485672,0.64588272,261.75,261.74,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574486866,0.02565256,261.77,261.74,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574487271,0.02565256,261.77,261.47,0.7649061]
["bitfinex-derivatives","SOLF0:USTF0",1737574487673,0.64603022,261.84,261.47,30.68600421]
["bitfinex-derivatives","SOLF0:USTF0",1737574487968,0.64603022,261.84,261.47,0.7649061]
["bitfinex-derivatives","SOLF0:USTF0",1737574488174,3.8219,261.74,261.47,0.7649061]
["bitfinex-derivatives","SOLF0:USTF0",1737574488374,0.64624136,261.73,261.47,0.7649061]
["bitfinex-derivatives","SOLF0:USTF0",1737574488576,0.02737369,261.68,261.47,0.7649061]
["bitfinex-derivatives","SOLF0:USTF0",1737574488766,0.64624136,261.72,261.47,0.7649061]
["bitfinex-derivatives","SOLF0:USTF0",1737574489073,76.66568346,261.85,261.55,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574489267,3.8229,261.68,261.47,30.68600421]
["bitfinex-derivatives","SOLF0:USTF0",1737574489472,76.66568346,261.85,261.47,30.68600421]
["bitfinex-derivatives","SOLF0:USTF0",1737574489674,0.6461164,261.84,261.47,30.68600421]
["bitfinex-derivatives","SOLF0:USTF0",1737574489865,0.6461164,261.84,261.55,0.02528483]
["bitfinex-derivatives","SOLF0:USTF0",1737574490065,0.6461164,261.84,261.55,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574490970,76.66568346,261.85,261.63,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574491175,0.02743003,261.72,261.67,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1737574491678,0.64593883,261.84,261.47,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574491877,0.02743003,261.72,261.67,5.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574492376,0.02743003,261.72,261.41,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737574492377,0.64593883,261.83,261.47,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574492577,0.64593883,261.83,261.41,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737574492578,0.48780184,261.84,261.63,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574492775,76.66568346,261.85,261.64,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737574492979,76.66568346,261.85,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574493176,76.66568346,261.85,261.72,0.02771386]
["bitfinex-derivatives","SOLF0:USTF0",1737574494580,0.02506343,261.81,261.72,0.02771386]
["bitfinex-derivatives","SOLF0:USTF0",1737574494983,3.8217,261.75,261.72,0.02771386]
["bitfinex-derivatives","SOLF0:USTF0",1737574495183,0.02506343,261.81,261.72,0.02771386]
["bitfinex-derivatives","SOLF0:USTF0",1737574495982,0.02506343,261.81,261.73,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574496488,3.8181,262.01,261.81,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574496680,29.92109811,262.24,261.81,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574496982,0.64415154,262.23,261.81,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574497582,3.8181,262.0,261.99,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574497986,29.92109811,262.16,261.72,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574498183,29.92109811,262.08,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574498382,0.64441569,262.07,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574498581,3.29241569,262.06,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574498884,0.64441569,262.05,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574499086,0.02602591,261.89,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574499584,0.64464602,262.03,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574499780,3.8194,261.91,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574499981,3.8962,262.06,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574500187,0.64454067,262.05,261.72,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574500382,0.02737573,261.81,261.75,0.02879193]
["bitfinex-derivatives","SOLF0:USTF0",1737574500589,101.50109811,261.99,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574500787,0.64494294,261.98,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574500988,0.02878788,261.81,261.65,0.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1737574501185,0.02878788,261.81,261.36,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574501392,3.824,261.6,261.36,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574501590,3.14004294,261.82,261.36,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574501591,2.4951,261.82,261.36,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574501892,0.64518389,261.81,261.54,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574502088,0.64518389,261.8,261.54,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574502295,2.4951,261.98,261.54,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574502483,1.40829921,261.97,261.64,0.02581286]
["bitfinex-derivatives","SOLF0:USTF0",1737574502688,0.00129935,261.7,261.64,0.02581286]
["bitfinex-derivatives","SOLF0:USTF0",1737574502888,0.64485302,261.96,261.37,0.1603]
["bitfinex-derivatives","SOLF0:USTF0",1737574503090,0.64485302,261.96,261.75,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574503288,2.4509,262.1,261.75,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574503488,0.64453448,262.09,261.75,29.92109811]
["bitfinex-derivatives","SOLF0:USTF0",1737574503692,0.64453448,262.09,261.81,29.85713637]
["bitfinex-derivatives","SOLF0:USTF0",1737574503890,0.76309664,262.09,261.95,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574504093,0.76309664,262.09,262.0,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574504288,23.78584186,262.39,262.05,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574504490,0.64387262,262.38,262.32,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574504691,71.56,262.74,262.37,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574504692,0.64367755,262.59,262.37,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574504896,0.64341355,262.58,262.42,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574505199,71.56,262.74,262.47,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574505200,0.64341355,262.57,262.47,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574505493,0.02724207,262.53,262.47,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574505903,0.02724207,262.53,262.49,0.02793765]
["bitfinex-derivatives","SOLF0:USTF0",1737574506092,23.78584186,262.63,262.49,0.02793765]
["bitfinex-derivatives","SOLF0:USTF0",1737574506294,0.64319429,262.62,262.36,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574506494,23.78584186,262.48,262.16,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574506697,23.78584186,262.33,262.06,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574506892,23.78584186,262.23,261.97,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574507099,23.78584186,262.23,261.84,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737574507100,23.78584186,262.23,261.92,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574507297,23.78584186,262.17,261.87,23.78584186]
["bitfinex-derivatives","SOLF0:USTF0",1737574507498,23.78584186,262.07,261.83,0.1637]
["bitfinex-derivatives","SOLF0:USTF0",1737574507797,23.79759907,262.05,261.79,23.79759907]
["bitfinex-derivatives","SOLF0:USTF0",1737574507994,23.79759907,262.0,261.74,23.79759907]
["bitfinex-derivatives","SOLF0:USTF0",1737574508197,23.79759907,261.85,261.84,98.5143969]
["bitfinex-derivatives","SOLF0:USTF0",1737574508389,23.79759907,261.85,261.84,87.35513417]
["bitfinex-derivatives","SOLF0:USTF0",1737574508589,23.79759907,262.06,261.84,87.35513417]
["bitfinex-derivatives","SOLF0:USTF0",1737574508796,23.79759907,261.96,261.84,87.35513417]
["bitfinex-derivatives","SOLF0:USTF0",1737574508994,0.02592338,261.98,261.92,0.02411978]
["bitfinex-derivatives","SOLF0:USTF0",1737574509297,24.96799915,262.05,261.92,0.02411978]
["bitfinex-derivatives","SOLF0:USTF0",1737574509497,0.02760469,261.98,261.84,87.35513417]
["bitfinex-derivatives","SOLF0:USTF0",1737574509700,0.02760469,261.98,261.92,0.02517155]
["bitfinex-derivatives","SOLF0:USTF0",1737574511003,0.02760469,261.98,261.92,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574511299,24.96799915,261.94,261.67,0.76432147]
["bitfinex-derivatives","SOLF0:USTF0",1737574511890,24.96799915,261.81,261.67,0.76432147]
["bitfinex-derivatives","SOLF0:USTF0",1737574512097,24.96799915,261.75,261.65,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574512397,3.823,261.66,261.65,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574512593,3.69490904,261.66,261.65,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574512793,3.8233,261.64,261.63,23.58027119]
["bitfinex-derivatives","SOLF0:USTF0",1737574512997,24.96799915,261.7,261.59,54.9527244]
["bitfinex-derivatives","SOLF0:USTF0",1737574513202,24.96799915,261.7,261.59,47.1785244]
["bitfinex-derivatives","SOLF0:USTF0",1737574513396,24.96799915,261.64,261.52,123.1429961]
["bitfinex-derivatives","SOLF0:USTF0",1737574513592,72.7996,261.72,261.52,123.1429961]
["bitfinex-derivatives","SOLF0:USTF0",1737574513593,24.96799915,261.58,261.52,123.1429961]
["bitfinex-derivatives","SOLF0:USTF0",1737574513790,24.96799915,261.66,261.53,36.41990876]
["bitfinex-derivatives","SOLF0:USTF0",1737574513999,3.8248,261.54,261.53,18.30280876]
["bitfinex-derivatives","SOLF0:USTF0",1737574514199,0.6455799,261.54,261.36,41.64638384]
["bitfinex-derivatives","SOLF0:USTF0",1737574514399,24.96799915,261.66,261.36,41.64638384]
["bitfinex-derivatives","SOLF0:USTF0",1737574514400,3.8272,261.38,261.36,41.64638384]
["bitfinex-derivatives","SOLF0:USTF0",1737574514594,3.8272,261.38,261.36,35.79508384]
["bitfinex-derivatives","SOLF0:USTF0",1737574514801,0.64605169,261.37,261.36,29.19858384]
["bitfinex-derivatives","SOLF0:USTF0",1737574514997,0.64605169,261.37,261.36,16.95148384]
["bitfinex-derivatives","SOLF0:USTF0",1737574515197,24.96799915,261.38,261.34,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574515393,49.9359983,261.38,261.25,30.75114911]
["bitfinex-derivatives","SOLF0:USTF0",1737574515594,49.9359983,261.38,261.24,123.1429961]
["bitfinex-derivatives","SOLF0:USTF0",1737574515595,24.96799915,261.28,261.24,82.74352217]
["bitfinex-derivatives","SOLF0:USTF0",1737574515795,3.8315,261.08,261.06,55.11158891]
["bitfinex-derivatives","SOLF0:USTF0",1737574516008,24.96799915,261.07,260.9,147.7715953]
["bitfinex-derivatives","SOLF0:USTF0",1737574516193,49.9359983,261.01,260.9,147.7715953]
["bitfinex-derivatives","SOLF0:USTF0",1737574516393,24.96799915,260.91,260.64,295.5431907]
["bitfinex-derivatives","SOLF0:USTF0",1737574516799,40.35279915,260.86,260.85,165.0196938]
["bitfinex-derivatives","SOLF0:USTF0",1737574516999,36.51799915,260.86,260.64,295.5431907]
["bitfinex-derivatives","SOLF0:USTF0",1737574517209,24.96799915,260.85,260.64,295.5431907]
["bitfinex-derivatives","SOLF0:USTF0",1737574517402,3.8353,260.83,260.64,295.5431907]
["bitfinex-derivatives","SOLF0:USTF0",1737574517696,0.02660881,260.88,260.64,295.5431907]
["bitfinex-derivatives","SOLF0:USTF0",1737574517904,25.18619233,260.92,260.64,295.5431907]
["bitfinex-derivatives","SOLF0:USTF0",1737574518200,28.90153047,261.04,260.64,295.5431907]
["bitfinex-derivatives","SOLF0:USTF0",1737574518403,0.02839688,260.84,260.78,0.02657776]
["bitfinex-derivatives","SOLF0:USTF0",1737574518598,3.904,261.11,260.67,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737574518796,0.02413063,260.84,260.78,0.0267296]
["bitfinex-derivatives","SOLF0:USTF0",1737574518997,28.90153047,261.12,260.78,0.0267296]
["bitfinex-derivatives","SOLF0:USTF0",1737574519204,28.90153047,261.2,260.74,275.18752267]
["bitfinex-derivatives","SOLF0:USTF0",1737574519402,492.84191425,261.03,260.74,275.18752267]
["bitfinex-derivatives","SOLF0:USTF0",1737574519602,488.83121425,261.03,260.82,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574519803,484.82051425,261.03,260.82,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574520000,472.34261425,261.03,260.9,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574520307,3.904,261.37,260.98,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574520506,28.90153047,261.52,261.06,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574520703,0.64604652,261.51,261.06,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574521000,43.94618016,261.02,261.01,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737574521198,43.94618016,261.02,261.01,33.50038463]
["bitfinex-derivatives","SOLF0:USTF0",1737574521396,45.20317909,261.7,261.01,0.76625416]
["bitfinex-derivatives","SOLF0:USTF0",1737574521397,0.02802344,261.04,261.01,0.76625416]
["bitfinex-derivatives","SOLF0:USTF0",1737574521604,3.834,261.6,261.03,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574521799,1.41043597,261.59,261.11,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574522005,1.41046519,261.58,261.21,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574522301,21.38917135,261.5,261.21,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574522598,21.27388949,261.5,261.21,2.16506628]
["bitfinex-derivatives","SOLF0:USTF0",1737574522798,28.90153047,261.87,261.38,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574523001,220.5,262.71,261.57,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574523002,1.40910369,261.86,261.57,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574523199,0.76379606,261.85,261.57,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574523501,28.90153047,262.11,261.65,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574523702,3.8183,261.99,261.81,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737574523899,0.76306753,262.1,261.65,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574524102,0.76306753,262.1,261.73,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574524304,2.5019,262.3,261.88,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574524504,28.90153047,262.35,261.94,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574524706,2.5723,262.42,261.94,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574525005,11.55,262.26,261.74,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574525205,28.90153047,262.11,261.75,0.76408787]
["bitfinex-derivatives","SOLF0:USTF0",1737574525799,0.02765618,261.96,261.58,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574526304,28.90153047,261.95,261.49,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574526500,3.8207,261.82,261.41,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574526806,28.90153047,261.87,261.45,0.76496462]
["bitfinex-derivatives","SOLF0:USTF0",1737574527103,0.02853773,261.66,261.6,0.02431143]
["bitfinex-derivatives","SOLF0:USTF0",1737574527304,0.02853773,261.66,261.28,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574527602,28.90153047,261.79,261.29,0.76543304]
["bitfinex-derivatives","SOLF0:USTF0",1737574527803,28.90153047,261.87,261.36,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574528004,3.8222,261.72,261.37,0.76519876]
["bitfinex-derivatives","SOLF0:USTF0",1737574528211,28.90153047,261.87,261.37,0.76519876]
["bitfinex-derivatives","SOLF0:USTF0",1737574528604,28.90153047,261.87,261.59,0.02517829]
["bitfinex-derivatives","SOLF0:USTF0",1737574528605,0.02683856,261.65,261.59,0.02517829]
["bitfinex-derivatives","SOLF0:USTF0",1737574529002,28.90153047,261.71,261.37,0.76519876]
["bitfinex-derivatives","SOLF0:USTF0",1737574529200,28.90153047,261.63,261.37,0.76519876]
["bitfinex-derivatives","SOLF0:USTF0",1737574529401,28.90153047,261.55,261.15,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1737574529806,28.90153047,261.47,261.04,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574530207,0.0248232,261.28,261.23,0.0276214]
["bitfinex-derivatives","SOLF0:USTF0",1737574530409,28.90153047,261.63,261.24,0.76557954]
["bitfinex-derivatives","SOLF0:USTF0",1737574530812,28.90153047,261.51,261.24,0.76557954]
["bitfinex-derivatives","SOLF0:USTF0",1737574531111,28.90153047,261.43,261.02,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574531312,28.90153047,261.43,261.03,0.76619545]
["bitfinex-derivatives","SOLF0:USTF0",1737574531707,0.02881576,261.25,261.2,0.02617434]
["bitfinex-derivatives","SOLF0:USTF0",1737574532209,28.90153047,261.43,261.03,0.76619545]
["bitfinex-derivatives","SOLF0:USTF0",1737574532412,28.90153047,261.59,261.2,0.0293446]
["bitfinex-derivatives","SOLF0:USTF0",1737574532712,0.76458444,261.58,261.43,0.11483143]
["bitfinex-derivatives","SOLF0:USTF0",1737574532909,3.8251,261.52,261.43,0.11483143]
["bitfinex-derivatives","SOLF0:USTF0",1737574533109,28.90153047,261.51,261.09,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1737574533415,28.90153047,261.51,261.1,0.76599004]
["bitfinex-derivatives","SOLF0:USTF0",1737574533613,0.02580902,261.33,261.27,0.02548308]
["bitfinex-derivatives","SOLF0:USTF0",1737574534013,3.8276,261.35,261.14,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737574534211,0.02831124,261.33,261.1,0.76599004]
["bitfinex-derivatives","SOLF0:USTF0",1737574534405,28.90153047,261.42,261.1,0.76599004]
["bitfinex-derivatives","SOLF0:USTF0",1737574534612,3.8269,261.4,261.18,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737574534810,3.8269,261.4,261.1,0.76599004]
["bitfinex-derivatives","SOLF0:USTF0",1737574534811,34.23463047,261.5,261.11,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574535009,2.4707,261.5,261.11,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574535304,2.4707,261.5,261.29,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737574535505,28.90153047,261.67,261.28,0.02491479]
["bitfinex-derivatives","SOLF0:USTF0",1737574535717,0.76432147,261.67,261.27,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574536110,0.76432147,261.67,261.35,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574536310,0.76432147,261.67,261.43,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574536510,71.64,261.96,261.43,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574536511,5.3572,261.95,261.43,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574536716,1.4084169,261.94,261.52,0.02686653]
["bitfinex-derivatives","SOLF0:USTF0",1737574536914,28.90153047,261.8,261.52,0.02686653]
["bitfinex-derivatives","SOLF0:USTF0",1737574537115,28.90153047,261.8,261.44,289.436869]
["bitfinex-derivatives","SOLF0:USTF0",1737574537621,28.90153047,261.8,261.45,0.76496462]
["bitfinex-derivatives","SOLF0:USTF0",1737574537917,28.90153047,261.88,261.5,162.49087382]
["bitfinex-derivatives","SOLF0:USTF0",1737574538110,0.0032757,261.65,261.6,0.02896596]
["bitfinex-derivatives","SOLF0:USTF0",1737574538307,0.76356278,261.93,261.6,0.02896596]
["bitfinex-derivatives","SOLF0:USTF0",1737574538511,0.76356278,261.93,261.71,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574538812,0.76356278,261.93,261.63,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574539212,0.76356278,261.93,261.61,188.76072381]
["bitfinex-derivatives","SOLF0:USTF0",1737574539717,5.423e-05,261.8,261.74,0.0248705]
["bitfinex-derivatives","SOLF0:USTF0",1737574540026,0.76356278,261.93,261.75,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1737574540217,2.5893,262.25,261.84,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574540614,3.8182,262.0,261.91,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574540809,28.90153047,262.12,261.91,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574541217,3.8189,261.95,261.93,0.02591021]
["bitfinex-derivatives","SOLF0:USTF0",1737574541518,28.90153047,262.2,261.79,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574541818,28.90153047,262.2,261.91,0.02759617]
["bitfinex-derivatives","SOLF0:USTF0",1737574541819,0.02726756,261.97,261.91,0.02759617]
["bitfinex-derivatives","SOLF0:USTF0",1737574542018,0.02726756,261.97,261.79,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574542219,28.90153047,262.12,261.91,0.02917155]
["bitfinex-derivatives","SOLF0:USTF0",1737574542420,28.90153047,262.12,261.85,289.436869]
["bitfinex-derivatives","SOLF0:USTF0",1737574542612,0.0252084,262.04,261.99,0.02582651]
["bitfinex-derivatives","SOLF0:USTF0",1737574542918,0.64416755,262.2,261.85,101.55679614]
["bitfinex-derivatives","SOLF0:USTF0",1737574543219,0.64416755,262.2,261.84,187.88007286]
["bitfinex-derivatives","SOLF0:USTF0",1737574543220,0.02474319,262.04,261.99,0.02802619]
["bitfinex-derivatives","SOLF0:USTF0",1737574543409,0.64412009,262.2,261.84,289.436869]
["bitfinex-derivatives","SOLF0:USTF0",1737574543609,2.5893,262.25,261.84,289.436869]
["bitfinex-derivatives","SOLF0:USTF0",1737574543815,0.02648063,261.97,261.91,0.02642188]
["bitfinex-derivatives","SOLF0:USTF0",1737574544109,2.5893,262.25,261.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737574544316,2.5893,262.25,261.91,0.02862586]
["bitfinex-derivatives","SOLF0:USTF0",1737574544317,4.936e-05,261.97,261.91,0.02862586]
["bitfinex-derivatives","SOLF0:USTF0",1737574544512,2.5893,262.25,261.91,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574544713,2.5893,262.25,261.96,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737574544911,2.5893,262.25,261.95,162.49087382]
["bitfinex-derivatives","SOLF0:USTF0",1737574545122,2.5893,262.25,262.0,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574545620,2.5893,262.25,262.1,0.02764898]
["bitfinex-derivatives","SOLF0:USTF0",1737574545819,2.5893,262.25,262.0,28.90153047]
["bitfinex-derivatives","SOLF0:USTF0",1737574545820,29.82781053,262.22,261.99,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574546323,24.95196153,262.14,261.99,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574546521,24.95196153,262.22,261.99,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574546724,24.95196153,262.22,261.85,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574546725,24.95196153,262.22,261.85,85.88603921]
["bitfinex-derivatives","SOLF0:USTF0",1737574547222,24.95196153,262.22,262.01,0.02930951]
["bitfinex-derivatives","SOLF0:USTF0",1737574547223,0.02573499,262.06,262.01,0.02930951]
["bitfinex-derivatives","SOLF0:USTF0",1737574547617,0.64392576,262.21,261.85,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574547816,3.8181,262.0,261.85,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574548018,0.02494455,262.06,261.8,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574548219,24.95196153,262.1,261.8,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574548220,0.64430054,262.09,261.8,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574548522,24.95196153,262.04,261.8,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574548722,24.95196153,261.98,261.8,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574548922,3.8199,261.88,261.8,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574549126,0.02464839,261.95,261.86,0.02496567]
["bitfinex-derivatives","SOLF0:USTF0",1737574549419,3.8216,261.76,261.6,85.88603921]
["bitfinex-derivatives","SOLF0:USTF0",1737574549621,36.50196153,261.92,261.6,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574549823,24.95196153,261.98,261.6,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574550018,0.64468573,261.97,261.66,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574550223,5.3285,262.03,261.78,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574550522,24.95196153,262.17,261.85,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574550723,24.95196153,262.5,262.16,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574550919,2.8369,262.61,262.23,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574551121,0.64385219,262.49,262.23,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574551427,2.4709,262.6,262.23,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574551618,0.64322579,262.59,262.23,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574551819,0.64322579,262.59,262.16,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574552022,0.64322579,262.59,261.97,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1737574552023,0.02654336,262.44,262.39,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574552221,3.8123,262.4,262.39,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574552417,0.64347262,262.44,262.01,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574552618,0.6435128,262.43,262.06,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574552819,3.8139,262.29,262.07,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737574553024,24.95196153,262.5,262.06,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574553323,0.02646327,262.21,262.15,0.02583498]
["bitfinex-derivatives","SOLF0:USTF0",1737574553519,2.4197,262.38,262.1,19.63476918]
["bitfinex-derivatives","SOLF0:USTF0",1737574553827,3.8138,262.3,262.1,19.63476918]
["bitfinex-derivatives","SOLF0:USTF0",1737574554023,0.0265696,262.27,262.21,0.02490039]
["bitfinex-derivatives","SOLF0:USTF0",1737574554328,0.0265696,262.27,262.1,19.63476918]
["bitfinex-derivatives","SOLF0:USTF0",1737574554625,2.5535,262.37,262.21,0.02557527]
["bitfinex-derivatives","SOLF0:USTF0",1737574554922,3.8139,262.3,262.13,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574555227,3.8139,262.3,262.1,19.63476918]
["bitfinex-derivatives","SOLF0:USTF0",1737574555228,0.02436735,262.32,262.26,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574555423,3.65942998,262.36,262.0,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574555727,0.64362998,262.35,262.0,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574556129,3.0158,262.36,262.0,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574556324,0.643579,262.35,262.06,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574556525,0.02537316,262.2,262.15,0.02488422]
["bitfinex-derivatives","SOLF0:USTF0",1737574556927,3.0158,262.36,262.12,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574557126,0.02450021,262.2,262.15,0.02744862]
["bitfinex-derivatives","SOLF0:USTF0",1737574557322,3.0158,262.36,262.02,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574557526,0.02769539,262.2,262.15,0.0256868]
["bitfinex-derivatives","SOLF0:USTF0",1737574557724,24.95196153,262.19,261.96,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574557929,24.95196153,262.25,261.96,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574558228,44.28238887,262.33,261.96,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574558429,0.64387251,262.32,261.96,60.93407768]
["bitfinex-derivatives","SOLF0:USTF0",1737574558832,3.8443058,262.17,262.11,0.02422434]
["bitfinex-derivatives","SOLF0:USTF0",1737574559023,45.04478737,262.33,262.0,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574559224,0.64368345,262.32,262.11,0.02882306]
["bitfinex-derivatives","SOLF0:USTF0",1737574559420,0.02611277,262.17,262.06,28.76906153]
["bitfinex-derivatives","SOLF0:USTF0",1737574559619,44.28238887,262.33,262.19,0.02541315]
["bitfinex-derivatives","SOLF0:USTF0",1737574559830,44.28238887,262.33,262.06,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574560024,0.02857947,262.29,262.23,0.02800882]
["bitfinex-derivatives","SOLF0:USTF0",1737574560234,0.02857947,262.29,261.94,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574560235,24.95196153,262.35,262.0,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574560721,0.64363105,262.34,262.0,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574560920,24.95196153,262.85,262.33,49.90392306]
["bitfinex-derivatives","SOLF0:USTF0",1737574561126,4.59491919,262.84,262.46,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574561530,0.02600471,262.62,262.56,0.02486069]
["bitfinex-derivatives","SOLF0:USTF0",1737574561733,24.95196153,262.71,262.32,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574561931,0.63795883,262.7,262.08,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574562229,24.95196153,262.64,262.08,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574562430,3.51605883,262.63,262.08,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574562632,0.63795883,262.62,262.38,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574562828,0.63795883,262.61,262.36,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574563033,0.02790645,262.53,262.47,0.02454654]
["bitfinex-derivatives","SOLF0:USTF0",1737574563335,2.8781,262.83,262.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1737574563336,0.6378822,262.77,262.51,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574563628,0.76115086,262.76,262.63,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574564032,24.95196153,262.99,262.63,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574564231,1.39782754,262.98,262.63,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574564426,7.5976,263.34,262.71,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574564427,1.39785646,262.97,262.71,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574564632,0.02847488,262.84,262.78,0.02577074]
["bitfinex-derivatives","SOLF0:USTF0",1737574565132,0.02634486,262.84,262.78,0.0289556]
["bitfinex-derivatives","SOLF0:USTF0",1737574567237,0.63675293,263.09,262.78,0.0289556]
["bitfinex-derivatives","SOLF0:USTF0",1737574567437,2.634,263.1,262.78,0.0289556]
["bitfinex-derivatives","SOLF0:USTF0",1737574567632,0.63652864,263.09,262.83,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574567938,2.4408,263.3,262.83,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574568132,0.63639828,263.18,262.83,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574568431,24.95196153,263.08,262.72,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574568635,3.8037,262.99,262.98,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574568934,24.95196153,263.08,262.75,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574569133,24.95196153,263.14,262.75,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574569342,0.63662676,263.13,262.75,24.95196153]
["bitfinex-derivatives","SOLF0:USTF0",1737574569639,24.76899333,263.1,262.76,0.76115086]
["bitfinex-derivatives","SOLF0:USTF0",1737574569829,24.76899333,263.1,262.91,0.02684152]
["bitfinex-derivatives","SOLF0:USTF0",1737574569830,0.02702134,262.97,262.91,0.02684152]
["bitfinex-derivatives","SOLF0:USTF0",1737574570233,0.02702134,262.97,262.81,24.76899333]
["bitfinex-derivatives","SOLF0:USTF0",1737574570234,0.63644537,263.17,262.81,24.76899333]
["bitfinex-derivatives","SOLF0:USTF0",1737574570433,0.02798696,262.97,262.91,0.02618979]
["bitfinex-derivatives","SOLF0:USTF0",1737574570835,2.407,263.18,262.81,24.76899333]
["bitfinex-derivatives","SOLF0:USTF0",1737574571133,0.02875439,262.97,262.91,0.02822774]
["bitfinex-derivatives","SOLF0:USTF0",1737574571334,0.63634486,263.19,262.94,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574571539,2.7855,263.29,263.06,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574571737,3.8002,263.24,263.11,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574571938,0.75964752,263.28,263.21,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574572138,0.75964752,263.28,263.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574572334,23.60688537,263.48,263.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574572544,0.02537364,263.3,263.25,0.02567773]
["bitfinex-derivatives","SOLF0:USTF0",1737574572836,23.60688537,263.26,263.06,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574573038,23.60688537,263.26,263.01,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574573237,3.8002,263.23,263.09,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574573537,0.75961867,263.29,263.26,0.11401425]
["bitfinex-derivatives","SOLF0:USTF0",1737574575042,0.02807024,263.3,263.26,0.11401425]
["bitfinex-derivatives","SOLF0:USTF0",1737574575649,0.02807024,263.3,263.06,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574576038,23.60688537,263.24,262.99,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574576242,23.60688537,263.33,262.65,784.12630445]
["bitfinex-derivatives","SOLF0:USTF0",1737574576243,23.60688537,263.14,263.0,0.76045627]
["bitfinex-derivatives","SOLF0:USTF0",1737574576842,3.83086828,263.1,263.04,0.02922672]
["bitfinex-derivatives","SOLF0:USTF0",1737574577037,0.02876828,263.1,263.04,0.02922672]
["bitfinex-derivatives","SOLF0:USTF0",1737574577243,23.60688537,263.09,262.83,18.06645406]
["bitfinex-derivatives","SOLF0:USTF0",1737574577438,23.60688537,263.04,262.84,0.76091919]
["bitfinex-derivatives","SOLF0:USTF0",1737574577640,23.60688537,263.14,262.89,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574577845,23.60688537,263.19,262.94,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574578257,23.60688537,263.24,262.99,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574578548,0.02908324,263.09,263.04,0.02725925]
["bitfinex-derivatives","SOLF0:USTF0",1737574578748,0.02908324,263.09,263.04,23.63414462]
["bitfinex-derivatives","SOLF0:USTF0",1737574578941,23.60688537,263.28,263.04,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574579141,3.8004,263.23,263.04,23.63392841]
["bitfinex-derivatives","SOLF0:USTF0",1737574579342,23.60688537,263.28,263.04,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574579645,147.7715953,263.38,263.26,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574580148,147.7715953,263.38,263.16,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574580342,0.02512739,263.35,263.29,0.0253795]
["bitfinex-derivatives","SOLF0:USTF0",1737574580549,147.7715953,263.38,263.29,0.0253795]
["bitfinex-derivatives","SOLF0:USTF0",1737574580744,0.02745075,263.35,263.31,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574581049,147.7715953,263.41,263.33,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574581347,147.7715953,263.41,263.4,27.40468537]
["bitfinex-derivatives","SOLF0:USTF0",1737574581348,121.87834783,263.41,263.4,27.40468537]
["bitfinex-derivatives","SOLF0:USTF0",1737574581548,41.87557089,263.41,263.4,27.40468537]
["bitfinex-derivatives","SOLF0:USTF0",1737574581740,164.42805405,263.45,263.4,24.36618681]
["bitfinex-derivatives","SOLF0:USTF0",1737574582144,164.45657899,263.45,263.4,0.78426537]
["bitfinex-derivatives","SOLF0:USTF0",1737574582346,164.45657899,263.45,263.4,13.00701943]
["bitfinex-derivatives","SOLF0:USTF0",1737574582547,188.06346436,263.45,263.04,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574582743,23.60688537,263.34,263.09,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574583049,164.42805405,263.45,263.34,324.24197727]
["bitfinex-derivatives","SOLF0:USTF0",1737574583253,164.42805405,263.45,263.38,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574583853,0.02851414,263.44,263.39,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1737574584152,0.02851414,263.44,263.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574584845,34.79256698,263.45,263.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574585647,2.80090345,263.45,263.44,12.82928229]
["bitfinex-derivatives","SOLF0:USTF0",1737574585846,22.178269,263.5,263.44,12.82928229]
["bitfinex-derivatives","SOLF0:USTF0",1737574586055,22.178269,263.5,263.49,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574586356,197.0287938,263.51,263.49,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574586750,197.0287938,263.51,263.44,36.43616766]
["bitfinex-derivatives","SOLF0:USTF0",1737574587053,197.0287938,263.51,262.54,171.24457203]
["bitfinex-derivatives","SOLF0:USTF0",1737574587054,197.0287938,263.51,263.5,6.89288229]
["bitfinex-derivatives","SOLF0:USTF0",1737574587251,197.0287938,263.51,263.45,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574587547,197.0287938,263.51,263.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574587752,197.0287938,263.51,263.48,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574587953,103.25115612,263.51,263.48,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574588353,295.5431907,263.74,263.5,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574588553,257.78360419,263.57,263.56,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574588952,257.78360419,263.57,263.54,0.02695902]
["bitfinex-derivatives","SOLF0:USTF0",1737574589153,246.2859922,263.64,263.56,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574589352,226.53652084,263.64,263.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574589544,166.59248831,263.64,263.63,27.40138537]
["bitfinex-derivatives","SOLF0:USTF0",1737574589852,281.8093907,263.74,263.63,47.21377074]
["bitfinex-derivatives","SOLF0:USTF0",1737574590049,273.1145907,263.74,263.73,27.39988537]
["bitfinex-derivatives","SOLF0:USTF0",1737574590253,273.1145907,263.74,263.73,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574590647,216.68549945,263.74,263.73,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574591044,216.68549945,263.74,263.71,0.02481355]
["bitfinex-derivatives","SOLF0:USTF0",1737574591551,216.68549945,263.74,263.71,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574591751,3.7932,263.72,263.71,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574591957,216.68549945,263.74,263.71,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574592656,216.68549945,263.74,263.73,323.96637124]
["bitfinex-derivatives","SOLF0:USTF0",1737574592851,216.68549945,263.74,263.73,317.76457124]
["bitfinex-derivatives","SOLF0:USTF0",1737574593051,216.68549945,263.74,263.73,305.25717124]
["bitfinex-derivatives","SOLF0:USTF0",1737574594257,216.68549945,263.74,263.73,491.11194696]
["bitfinex-derivatives","SOLF0:USTF0",1737574595451,216.68549945,263.74,263.73,524.73361444]
["bitfinex-derivatives","SOLF0:USTF0",1737574596658,216.68549945,263.74,263.73,152.19377203]
["bitfinex-derivatives","SOLF0:USTF0",1737574597659,216.68549945,263.74,263.71,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574598252,23.60688537,263.72,263.7,382.09868059]
["bitfinex-derivatives","SOLF0:USTF0",1737574598453,23.60688537,263.71,263.7,94.38170706]
["bitfinex-derivatives","SOLF0:USTF0",1737574598650,23.60688537,263.71,263.66,176.69672266]
["bitfinex-derivatives","SOLF0:USTF0",1737574598854,58.76377074,263.67,263.23,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737574599056,23.60688537,263.41,263.18,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574599350,23.60688537,263.35,263.1,0.76016723]
["bitfinex-derivatives","SOLF0:USTF0",1737574599554,3.7995,263.28,263.27,0.02510109]
["bitfinex-derivatives","SOLF0:USTF0",1737574599754,23.60688537,263.33,262.82,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574599951,43.30871407,263.56,262.83,23.98094814]
["bitfinex-derivatives","SOLF0:USTF0",1737574600155,43.30871407,263.56,262.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1737574600356,43.30871407,263.56,263.27,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737574600659,43.30871407,263.56,263.33,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574601061,0.02528024,263.47,263.42,0.0272565]
["bitfinex-derivatives","SOLF0:USTF0",1737574601560,23.60688537,263.64,263.42,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737574601762,23.60688537,263.64,263.38,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574601955,0.02413374,263.47,263.42,0.02673203]
["bitfinex-derivatives","SOLF0:USTF0",1737574602460,23.60688537,263.59,263.33,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574602756,216.68549945,263.74,263.42,0.02853307]
["bitfinex-derivatives","SOLF0:USTF0",1737574602757,0.02570332,263.47,263.42,0.02853307]
["bitfinex-derivatives","SOLF0:USTF0",1737574603163,23.60688537,263.54,263.28,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574603362,23.60688537,263.59,263.33,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574603556,23.60688537,263.59,263.49,0.11392549]
["bitfinex-derivatives","SOLF0:USTF0",1737574603761,23.60688537,263.54,263.49,0.11392549]
["bitfinex-derivatives","SOLF0:USTF0",1737574603962,23.60688537,263.5,263.42,0.02559198]
["bitfinex-derivatives","SOLF0:USTF0",1737574604160,23.60688537,263.5,262.92,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1737574604161,35.15688537,263.43,263.03,175.8006574]
["bitfinex-derivatives","SOLF0:USTF0",1737574604361,23.60688537,263.21,263.03,152.19377203]
["bitfinex-derivatives","SOLF0:USTF0",1737574604559,23.60688537,263.31,263.03,152.19377203]
["bitfinex-derivatives","SOLF0:USTF0",1737574604764,23.60688537,263.41,263.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574605158,23.60688537,263.41,263.12,26.07768537]
["bitfinex-derivatives","SOLF0:USTF0",1737574605362,23.60688537,263.41,263.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574605863,23.60688537,263.46,263.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574606058,23.60688537,263.51,263.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574606364,23.60688537,263.61,263.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574606560,23.60688537,263.66,263.42,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574606766,23.60688537,263.61,263.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574606960,23.60688537,263.56,263.37,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737574607158,23.60688537,263.51,263.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574607364,23.60688537,263.45,263.21,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574607666,0.02674051,263.42,263.36,0.02912848]
["bitfinex-derivatives","SOLF0:USTF0",1737574607963,23.60688537,263.55,263.39,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737574608155,0.02770668,263.42,263.36,0.02716248]
["bitfinex-derivatives","SOLF0:USTF0",1737574608358,23.60688537,263.55,263.36,0.02716248]
["bitfinex-derivatives","SOLF0:USTF0",1737574608359,23.60688537,263.6,263.36,23.63404785]
["bitfinex-derivatives","SOLF0:USTF0",1737574608561,23.60688537,263.75,263.51,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574608759,23.60688537,263.86,263.61,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574608958,295.5431907,263.87,263.55,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574608959,23.60688537,263.81,263.55,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574609365,295.5431907,263.87,263.66,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574609561,205.52378088,263.74,263.66,27.40088537]
["bitfinex-derivatives","SOLF0:USTF0",1737574609755,0.02506961,263.67,263.66,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574609961,0.02506961,263.67,263.62,0.02475623]
["bitfinex-derivatives","SOLF0:USTF0",1737574609962,205.52378088,263.74,263.56,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574610466,0.02855608,263.69,263.64,0.02828531]
["bitfinex-derivatives","SOLF0:USTF0",1737574611068,205.52378088,263.74,263.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574611363,39.90677967,263.74,263.72,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574611666,22.48297967,263.74,263.72,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574612167,22.48297967,263.74,263.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574612364,295.5431907,263.87,263.73,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574612564,295.5431907,263.87,263.82,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574612768,295.5431907,263.87,263.77,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574612966,0.02620716,263.83,263.73,30.56465029]
["bitfinex-derivatives","SOLF0:USTF0",1737574613366,0.02620716,263.83,263.79,0.02728954]
["bitfinex-derivatives","SOLF0:USTF0",1737574613564,23.51933013,263.86,263.79,0.02728954]
["bitfinex-derivatives","SOLF0:USTF0",1737574613768,295.5431907,263.87,263.79,0.02728954]
["bitfinex-derivatives","SOLF0:USTF0",1737574614268,295.5431907,263.87,263.8,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574614470,3.7919,263.81,263.8,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574614670,23.60688537,263.86,263.8,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574614873,0.02453625,263.83,263.8,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574615965,0.02453625,263.83,263.79,0.02728954]
["bitfinex-derivatives","SOLF0:USTF0",1737574616464,3.792,263.8,263.79,0.02728954]
["bitfinex-derivatives","SOLF0:USTF0",1737574616670,0.02453625,263.83,263.64,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574616971,3.7926,263.77,263.64,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574617172,23.60688537,263.84,263.64,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574617372,23.60688537,263.76,263.64,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574617568,3.7941,263.66,263.59,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574617872,23.60688537,263.86,263.64,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574618173,0.00040195,263.73,263.69,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574618371,295.5431907,263.87,263.69,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574618568,295.5431907,263.87,263.78,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574619169,295.5431907,263.87,263.78,27.39908537]
["bitfinex-derivatives","SOLF0:USTF0",1737574619368,295.5431907,263.87,263.78,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574619568,295.5431907,263.87,263.74,294.07689897]
["bitfinex-derivatives","SOLF0:USTF0",1737574619769,0.02797865,263.85,263.8,0.02413595]
["bitfinex-derivatives","SOLF0:USTF0",1737574620168,276.0207907,264.0,263.84,47.21377074]
["bitfinex-derivatives","SOLF0:USTF0",1737574620367,276.0207907,264.0,263.99,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574620672,276.0207907,264.0,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574621471,276.0207907,264.0,263.94,0.02643495]
["bitfinex-derivatives","SOLF0:USTF0",1737574621871,276.0207907,264.0,263.99,95.22247683]
["bitfinex-derivatives","SOLF0:USTF0",1737574622072,276.0207907,264.0,263.99,41.89707683]
["bitfinex-derivatives","SOLF0:USTF0",1737574622269,276.0207907,264.0,263.99,33.90607683]
["bitfinex-derivatives","SOLF0:USTF0",1737574622469,276.0207907,264.0,263.97,29.84537166]
["bitfinex-derivatives","SOLF0:USTF0",1737574622874,3.7893,263.99,263.97,14.88037166]
["bitfinex-derivatives","SOLF0:USTF0",1737574623074,3.7893,263.99,263.97,8.34087166]
["bitfinex-derivatives","SOLF0:USTF0",1737574623372,276.0207907,264.0,263.97,8.34087166]
["bitfinex-derivatives","SOLF0:USTF0",1737574623570,275.90712313,264.0,263.97,8.34087166]
["bitfinex-derivatives","SOLF0:USTF0",1737574623968,264.69312313,264.0,263.97,8.34087166]
["bitfinex-derivatives","SOLF0:USTF0",1737574624366,264.69312313,264.0,263.94,0.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1737574625673,264.69312313,264.0,263.96,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574625972,252.02512313,264.0,263.96,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574626173,252.02512313,264.0,263.98,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737574626370,245.77992313,264.0,263.98,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737574626569,245.77992313,264.0,263.94,0.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1737574626766,233.02252313,264.0,263.95,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574627367,233.02252313,264.0,263.94,0.02770569]
["bitfinex-derivatives","SOLF0:USTF0",1737574628866,23.60688537,263.96,263.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737574629070,23.60688537,263.96,263.72,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574629371,23.60688537,263.9,263.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737574629572,256.6294085,264.0,263.78,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574629774,233.02252313,264.0,263.78,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574630176,0.02893459,263.92,263.86,0.02589746]
["bitfinex-derivatives","SOLF0:USTF0",1737574630478,0.02893459,263.92,263.73,10.93369475]
["bitfinex-derivatives","SOLF0:USTF0",1737574630678,23.60688537,263.9,263.7,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737574630877,23.60688537,263.9,263.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574631074,23.60688537,263.89,263.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574631477,27.39768537,263.89,263.69,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737574631680,0.02850706,263.79,263.73,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737574632076,0.02850706,263.79,263.53,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574632077,23.60688537,263.74,263.53,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574632281,23.60688537,263.69,263.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574632578,23.60688537,263.69,263.33,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574632579,3.7956,263.55,263.54,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574632778,23.60688537,263.58,263.35,0.7594456]
["bitfinex-derivatives","SOLF0:USTF0",1737574632978,3.7989,263.32,263.09,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737574633180,23.60688537,263.25,263.04,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737574633375,23.60688537,263.19,263.04,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737574633574,23.60688537,263.09,263.03,41.31302005]
["bitfinex-derivatives","SOLF0:USTF0",1737574633973,23.60688537,263.04,262.87,128.76183251]
["bitfinex-derivatives","SOLF0:USTF0",1737574634179,23.60688537,263.04,263.02,58.72232103]
["bitfinex-derivatives","SOLF0:USTF0",1737574634373,23.60688537,263.04,262.87,128.76183251]
["bitfinex-derivatives","SOLF0:USTF0",1737574634673,47.21377074,262.99,262.97,55.03143008]
["bitfinex-derivatives","SOLF0:USTF0",1737574634880,23.60688537,262.99,262.97,55.03143008]
["bitfinex-derivatives","SOLF0:USTF0",1737574635177,23.60688537,263.04,262.97,55.03143008]
["bitfinex-derivatives","SOLF0:USTF0",1737574635679,23.60688537,262.99,262.97,55.03143008]
["bitfinex-derivatives","SOLF0:USTF0",1737574635885,47.21377074,262.99,262.98,0.02650757]
["bitfinex-derivatives","SOLF0:USTF0",1737574636078,47.21377074,262.99,262.25,41.26379982]
["bitfinex-derivatives","SOLF0:USTF0",1737574636274,23.60688537,262.84,262.57,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574636475,23.60688537,262.79,262.57,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574636676,23.60688537,262.99,262.63,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737574636677,23.60688537,262.84,262.63,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737574636882,23.60688537,262.94,262.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574637082,23.60688537,262.94,262.72,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574637277,23.60688537,262.94,262.49,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737574637584,0.02583329,262.83,262.78,0.0241352]
["bitfinex-derivatives","SOLF0:USTF0",1737574637774,0.02583329,262.83,262.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574637775,0.02583329,262.83,262.75,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737574637981,23.60688537,262.87,262.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574638283,0.02900333,262.82,262.78,0.02827226]
["bitfinex-derivatives","SOLF0:USTF0",1737574638482,23.60688537,262.81,262.78,0.02827226]
["bitfinex-derivatives","SOLF0:USTF0",1737574638679,23.60688537,262.81,262.57,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574638982,87.42675013,262.53,262.52,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737574639383,87.42675013,262.53,262.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1737574639580,87.42675013,262.53,262.5,0.78678439]
["bitfinex-derivatives","SOLF0:USTF0",1737574640183,69.90655013,262.53,262.52,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737574640378,0.02644093,262.54,262.52,27.41738537]
["bitfinex-derivatives","SOLF0:USTF0",1737574640577,9.106e-05,262.54,262.52,27.41738537]
["bitfinex-derivatives","SOLF0:USTF0",1737574640779,9.106e-05,262.54,262.5,0.78678439]
["bitfinex-derivatives","SOLF0:USTF0",1737574641184,9.106e-05,262.54,262.32,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574641484,9.106e-05,262.54,262.14,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574641485,23.60688537,262.51,262.33,0.7623985]
["bitfinex-derivatives","SOLF0:USTF0",1737574641685,23.60688537,262.56,262.33,0.7623985]
["bitfinex-derivatives","SOLF0:USTF0",1737574641984,23.60688537,262.61,262.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574642178,23.60688537,262.61,262.38,0.76225322]
["bitfinex-derivatives","SOLF0:USTF0",1737574642378,23.60688537,262.66,262.42,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574642578,0.0281634,262.52,262.46,0.02906577]
["bitfinex-derivatives","SOLF0:USTF0",1737574642785,0.0281634,262.52,262.47,0.76199184]
["bitfinex-derivatives","SOLF0:USTF0",1737574642986,23.60688537,262.66,262.47,0.76199184]
["bitfinex-derivatives","SOLF0:USTF0",1737574643283,0.02657559,262.52,262.47,0.79043126]
["bitfinex-derivatives","SOLF0:USTF0",1737574643483,0.02657559,262.52,262.47,24.36887721]
["bitfinex-derivatives","SOLF0:USTF0",1737574643791,23.60688537,262.71,262.53,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737574643984,23.60688537,262.71,262.47,23.63606607]
["bitfinex-derivatives","SOLF0:USTF0",1737574644184,23.60688537,262.66,262.47,0.0291807]
["bitfinex-derivatives","SOLF0:USTF0",1737574644380,23.60688537,262.61,262.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574644585,23.60688537,262.56,262.32,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574644889,23.60688537,262.61,262.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574645085,0.02750882,262.52,262.46,0.02708985]
["bitfinex-derivatives","SOLF0:USTF0",1737574645386,23.60688537,262.51,262.33,0.7623985]
["bitfinex-derivatives","SOLF0:USTF0",1737574645585,23.60688537,262.38,262.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574645788,23.60688537,262.38,262.2,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737574645989,23.60688537,262.38,261.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574645990,23.60688537,262.22,261.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574646285,23.60688537,262.27,261.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574646490,23.60688537,262.27,262.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574646680,4.169e-05,262.1,262.04,0.02433293]
["bitfinex-derivatives","SOLF0:USTF0",1737574646881,23.60688537,262.38,262.23,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737574647090,23.60688537,262.43,262.18,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574647286,23.60688537,262.37,262.19,0.76280559]
["bitfinex-derivatives","SOLF0:USTF0",1737574647990,23.60688537,262.2,261.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574648187,23.60688537,262.14,261.93,0.76356278]
["bitfinex-derivatives","SOLF0:USTF0",1737574648590,23.60688537,262.19,262.03,0.02493643]
["bitfinex-derivatives","SOLF0:USTF0",1737574648791,23.60688537,262.27,262.03,0.02493643]
["bitfinex-derivatives","SOLF0:USTF0",1737574648983,23.60688537,262.27,261.93,0.76356278]
["bitfinex-derivatives","SOLF0:USTF0",1737574649184,23.60688537,262.27,262.18,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737574649390,23.60688537,262.27,262.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574649593,23.60688537,262.27,262.09,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737574649793,23.60688537,262.27,262.1,0.76306753]
["bitfinex-derivatives","SOLF0:USTF0",1737574649993,23.60688537,262.15,262.1,0.76306753]
["bitfinex-derivatives","SOLF0:USTF0",1737574650191,23.60688537,262.15,261.91,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574650391,23.60688537,262.15,261.91,24.37050646]
["bitfinex-derivatives","SOLF0:USTF0",1737574650591,23.60688537,262.15,262.0,0.026338]
["bitfinex-derivatives","SOLF0:USTF0",1737574650788,23.60688537,262.1,262.0,0.026338]
["bitfinex-derivatives","SOLF0:USTF0",1737574650994,0.02668767,262.06,262.0,0.026338]
["bitfinex-derivatives","SOLF0:USTF0",1737574651194,0.02668767,262.06,261.95,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737574651389,0.02668767,262.06,261.91,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574651590,2.396,262.29,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574651591,23.60688537,262.04,262.0,0.02544236]
["bitfinex-derivatives","SOLF0:USTF0",1737574651794,23.60688537,262.04,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574651996,0.02876664,262.01,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574652190,0.02876664,262.01,261.89,0.7636794]
["bitfinex-derivatives","SOLF0:USTF0",1737574652395,0.02876664,262.01,261.91,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574652597,0.02876664,262.01,261.92,0.76359193]
["bitfinex-derivatives","SOLF0:USTF0",1737574653195,0.02876664,262.01,261.93,0.02913155]
["bitfinex-derivatives","SOLF0:USTF0",1737574654193,6.664e-05,262.01,261.96,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574654392,6.664e-05,262.01,261.99,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737574655193,2.5193,262.29,261.96,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574655194,23.60688537,262.36,261.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574655391,0.76234038,262.35,262.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574655789,0.76234038,262.35,262.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574656094,0.76234038,262.35,262.21,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737574656290,0.76234038,262.35,262.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574656490,0.76234038,262.35,262.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574656993,0.00359249,262.35,262.21,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574657193,0.00359249,262.35,262.16,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574657797,23.60688537,262.34,262.1,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574657989,0.02678116,262.28,262.23,0.02726009]
["bitfinex-derivatives","SOLF0:USTF0",1737574658494,0.76257292,262.27,262.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574658891,0.73531283,262.27,262.25,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574659098,0.73531283,262.27,262.25,27.42128537]
["bitfinex-derivatives","SOLF0:USTF0",1737574659297,0.76260199,262.26,262.25,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574659497,0.76260199,262.26,262.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574659802,0.76260199,262.26,262.23,0.02494685]
["bitfinex-derivatives","SOLF0:USTF0",1737574659998,3.8122,262.41,262.23,0.02494685]
["bitfinex-derivatives","SOLF0:USTF0",1737574660198,0.76219512,262.4,262.23,0.02494685]
["bitfinex-derivatives","SOLF0:USTF0",1737574660402,3.8128,262.37,262.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574660597,0.76231132,262.36,262.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574661403,23.60688537,262.29,262.05,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574661896,3.9808,262.35,262.15,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574662201,0.76231132,262.36,262.15,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574662393,3.8127,262.38,262.17,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737574662596,23.60688537,262.3,262.1,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574662793,23.60688537,262.3,262.05,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574662996,23.60688537,262.25,262.06,0.763184]
["bitfinex-derivatives","SOLF0:USTF0",1737574664102,3.815,262.22,262.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574664300,0.02876389,262.18,261.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574664702,23.60688537,262.2,262.02,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737574665002,23.60688537,262.2,261.98,0.76341705]
["bitfinex-derivatives","SOLF0:USTF0",1737574665704,0.02448679,262.12,262.06,0.0259276]
["bitfinex-derivatives","SOLF0:USTF0",1737574665901,23.60688537,262.1,261.98,0.76341705]
["bitfinex-derivatives","SOLF0:USTF0",1737574666102,23.60688537,262.15,261.98,0.76341705]
["bitfinex-derivatives","SOLF0:USTF0",1737574666404,23.60688537,262.25,262.09,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737574666604,23.60688537,262.2,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574666900,23.60688537,262.15,261.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574667101,23.60688537,262.05,261.93,0.76356278]
["bitfinex-derivatives","SOLF0:USTF0",1737574667506,23.60688537,262.05,261.84,39.0111439]
["bitfinex-derivatives","SOLF0:USTF0",1737574667803,23.60688537,262.1,261.84,39.0111439]
["bitfinex-derivatives","SOLF0:USTF0",1737574667995,23.60688537,262.27,262.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574668197,2.4786,262.43,261.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574668198,0.76260199,262.26,262.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574668405,0.65479474,262.26,262.18,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574668606,0.65479474,262.26,262.2,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737574668804,0.65479474,262.26,262.18,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574669107,0.02573311,262.25,262.19,0.02826861]
["bitfinex-derivatives","SOLF0:USTF0",1737574669504,0.65479474,262.26,262.03,35.27357665]
["bitfinex-derivatives","SOLF0:USTF0",1737574669706,0.0253939,262.25,262.19,0.02578575]
["bitfinex-derivatives","SOLF0:USTF0",1737574670211,23.60688537,262.23,262.08,39.0111439]
["bitfinex-derivatives","SOLF0:USTF0",1737574670902,23.60688537,262.18,262.08,39.0111439]
["bitfinex-derivatives","SOLF0:USTF0",1737574671401,23.60688537,262.13,262.08,7.87414949]
["bitfinex-derivatives","SOLF0:USTF0",1737574671607,23.60688537,262.13,262.05,59.78604869]
["bitfinex-derivatives","SOLF0:USTF0",1737574671805,23.60688537,262.13,262.1,0.02468476]
["bitfinex-derivatives","SOLF0:USTF0",1737574672006,0.02654621,262.16,262.1,0.02468476]
["bitfinex-derivatives","SOLF0:USTF0",1737574672504,23.60688537,262.13,262.0,41.54665585]
["bitfinex-derivatives","SOLF0:USTF0",1737574672702,23.60688537,262.06,262.0,41.54665585]
["bitfinex-derivatives","SOLF0:USTF0",1737574672905,23.60688537,262.01,262.0,12.11725585]
["bitfinex-derivatives","SOLF0:USTF0",1737574673208,23.60688537,262.01,261.95,99.80645282]
["bitfinex-derivatives","SOLF0:USTF0",1737574673399,23.60688537,261.96,261.95,99.80645282]
["bitfinex-derivatives","SOLF0:USTF0",1737574673706,23.60688537,262.01,261.95,99.80645282]
["bitfinex-derivatives","SOLF0:USTF0",1737574673900,0.02489572,261.98,261.95,99.80645282]
["bitfinex-derivatives","SOLF0:USTF0",1737574674304,23.60688537,262.06,261.95,99.80645282]
["bitfinex-derivatives","SOLF0:USTF0",1737574674499,23.60688537,262.11,261.95,99.80645282]
["bitfinex-derivatives","SOLF0:USTF0",1737574674700,0.02716328,261.99,261.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737574674902,23.60688537,262.22,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574675210,23.60688537,262.17,261.94,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737574675806,23.60688537,262.07,261.94,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737574676110,3.8175,262.04,262.03,0.00155035]
["bitfinex-derivatives","SOLF0:USTF0",1737574676304,23.60688537,262.07,262.03,0.00155035]
["bitfinex-derivatives","SOLF0:USTF0",1737574676501,23.60688537,262.07,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574676702,3.8173,262.06,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574677501,0.02617317,262.0,261.94,0.02751438]
["bitfinex-derivatives","SOLF0:USTF0",1737574679805,0.63889362,262.16,261.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574680116,0.63889362,262.16,261.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574680406,0.63889362,262.16,261.93,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737574680809,23.60688537,262.12,261.93,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737574681108,23.63429671,262.07,262.02,0.0272223]
["bitfinex-derivatives","SOLF0:USTF0",1737574681310,23.63429671,262.07,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574681512,3.8182,262.0,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574681710,23.60688537,262.07,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574681911,23.60688537,262.02,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574682107,23.60688537,261.97,261.88,1.45632676]
["bitfinex-derivatives","SOLF0:USTF0",1737574682312,23.60688537,261.92,261.88,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574682520,23.60688537,261.92,261.9,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574682915,0.65018337,261.91,261.64,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737574683113,23.60688537,261.89,261.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574683311,4.58289193,261.92,261.71,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737574683512,0.76359193,261.92,261.77,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574683713,23.60688537,261.99,261.77,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574683908,0.65057211,261.98,261.77,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574684214,0.02731611,261.91,261.85,0.02700773]
["bitfinex-derivatives","SOLF0:USTF0",1737574684520,0.65047913,262.03,261.82,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574684708,0.65039062,262.02,261.82,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574684907,23.60688537,262.04,261.82,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574685112,23.60688537,261.99,261.77,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574685413,23.60688537,261.94,261.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574685614,0.0240525,261.91,261.85,0.02461575]
["bitfinex-derivatives","SOLF0:USTF0",1737574685816,0.65047214,262.03,261.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574686016,23.60688537,262.14,261.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574686217,3.8165,262.11,261.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574686516,0.6501949,262.1,261.89,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737574686711,15.64578887,262.26,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574686712,0.6501949,262.13,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574686916,23.60688537,262.19,262.0,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737574687113,0.64994365,262.18,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574688019,23.60688537,262.24,262.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574688213,0.64988637,262.23,262.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574688409,0.02882701,262.16,262.14,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737574688618,23.60688537,262.39,262.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574688813,64.93230572,262.44,262.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574689818,130.26952932,262.48,262.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574690023,3.8098,262.58,262.36,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574690218,0.64937788,262.57,262.36,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574690418,15.64578887,262.61,262.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574691017,15.64578887,262.61,262.41,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574691212,3.8094,262.6,262.41,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574691517,0.02718134,262.56,262.51,0.02491467]
["bitfinex-derivatives","SOLF0:USTF0",1737574691916,23.60688537,262.59,262.36,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574692311,0.02563073,262.56,262.51,0.02751027]
["bitfinex-derivatives","SOLF0:USTF0",1737574692518,23.60688537,262.58,262.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574692716,23.60688537,262.53,262.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574693016,23.60688537,262.53,262.14,28.82418537]
["bitfinex-derivatives","SOLF0:USTF0",1737574693017,23.60688537,262.48,262.25,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574693215,23.60688537,262.48,262.39,0.0241892]
["bitfinex-derivatives","SOLF0:USTF0",1737574693415,23.60688537,262.43,262.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574693615,0.02670344,262.39,262.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574693816,11.55,262.62,262.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737574693817,23.60688537,262.33,262.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737574694212,23.60688537,262.38,262.15,26.24008537]
["bitfinex-derivatives","SOLF0:USTF0",1737574694617,23.60688537,262.38,262.24,0.02510764]
["bitfinex-derivatives","SOLF0:USTF0",1737574694618,0.02816484,262.29,262.24,0.02510764]
["bitfinex-derivatives","SOLF0:USTF0",1737574695422,23.60688537,262.43,262.24,0.02510764]
["bitfinex-derivatives","SOLF0:USTF0",1737574695623,23.60688537,262.48,262.25,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574695818,23.60688537,262.48,262.24,0.02510764]
["bitfinex-derivatives","SOLF0:USTF0",1737574695819,23.60688537,262.53,262.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574696525,27.41648537,262.58,262.34,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737574696724,0.02922432,262.44,262.39,0.02609197]
["bitfinex-derivatives","SOLF0:USTF0",1737574697018,3.8082,262.69,262.4,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574697218,71.44,262.74,262.4,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574697424,71.44,262.74,262.36,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737574697724,23.60688537,262.59,262.36,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737574697924,23.60688537,262.59,262.41,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737574698117,23.60688537,262.64,262.45,0.0257506]
["bitfinex-derivatives","SOLF0:USTF0",1737574698321,23.60688537,262.58,262.45,0.0257506]
["bitfinex-derivatives","SOLF0:USTF0",1737574698623,23.60688537,262.53,262.36,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737574699325,0.02734403,262.47,262.42,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737574699521,0.02734403,262.47,262.35,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737574699729,23.60688537,262.48,262.42,0.02708722]
["bitfinex-derivatives","SOLF0:USTF0",1737574699925,0.0263218,262.47,262.42,0.02708722]
["bitfinex-derivatives","SOLF0:USTF0",1737574700425,0.67542558,262.47,262.42,0.02708722]
["bitfinex-derivatives","SOLF0:USTF0",1737574700628,0.0263218,262.47,262.42,0.02708722]
["bitfinex-derivatives","SOLF0:USTF0",1737574701126,0.67548771,262.47,262.42,0.02708722]
["bitfinex-derivatives","SOLF0:USTF0",1737574701426,0.67548771,262.47,262.26,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737574701427,23.60688537,262.43,262.26,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737574702023,23.60688537,262.53,262.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574702223,0.64914147,262.52,262.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574702522,23.60688537,262.58,262.42,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737574702829,0.64891574,262.57,262.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574703028,23.60688537,262.63,262.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574703228,4.4449789,262.72,262.47,0.02526845]
["bitfinex-derivatives","SOLF0:USTF0",1737574703229,0.02542561,262.53,262.47,0.02526845]
["bitfinex-derivatives","SOLF0:USTF0",1737574703624,0.64880193,262.57,262.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574704025,0.02798281,262.53,262.47,0.02757954]
["bitfinex-derivatives","SOLF0:USTF0",1737574705033,23.63486818,262.53,262.47,0.02757954]
["bitfinex-derivatives","SOLF0:USTF0",1737574705227,0.64880193,262.52,262.47,0.02757954]
["bitfinex-derivatives","SOLF0:USTF0",1737574706124,0.6489752,262.51,262.47,0.02757954]
["bitfinex-derivatives","SOLF0:USTF0",1737574706331,0.02798281,262.53,262.47,0.02757954]
["bitfinex-derivatives","SOLF0:USTF0",1737574706531,0.64893736,262.57,262.47,0.02757954]
["bitfinex-derivatives","SOLF0:USTF0",1737574706734,23.60688537,262.68,262.47,0.02757954]
["bitfinex-derivatives","SOLF0:USTF0",1737574706933,0.64873941,262.67,262.47,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574707135,0.64873941,262.67,262.48,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737574707839,36.15331723,264.98,262.57,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574707840,23.60688537,262.83,262.57,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574708140,0.64833253,262.82,262.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574708335,15.64578887,262.86,262.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574708639,0.64812517,262.85,262.72,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574708933,158.30337537,262.93,262.89,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737574708934,57.68622321,262.9,262.89,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737574709135,45.83562321,262.9,262.89,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737574709335,0.02676679,262.92,262.84,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574709632,0.02676679,262.92,262.87,0.02415983]
["bitfinex-derivatives","SOLF0:USTF0",1737574710038,6.679e-05,262.92,262.89,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574710434,6.679e-05,262.92,262.87,0.02415983]
["bitfinex-derivatives","SOLF0:USTF0",1737574712033,23.60695216,262.92,262.69,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574712332,0.64295498,262.91,262.69,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574712530,4.44785498,262.91,262.69,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574712736,23.60688537,263.03,262.79,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574712931,0.64294168,263.02,262.79,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574713133,23.60688537,262.98,262.74,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574713329,0.02457786,262.93,262.88,0.02643788]
["bitfinex-derivatives","SOLF0:USTF0",1737574716839,0.02457786,262.93,262.89,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737574717031,0.64270145,263.08,262.88,0.02643788]
["bitfinex-derivatives","SOLF0:USTF0",1737574717230,23.60688537,263.19,262.95,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574717430,0.64239115,263.15,263.0,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574717835,23.60688537,263.24,263.0,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574718139,23.60688537,263.18,262.95,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574718339,0.64229449,263.17,263.09,0.02502263]
["bitfinex-derivatives","SOLF0:USTF0",1737574719141,0.64229449,263.17,262.95,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574720132,0.02665321,263.09,262.95,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574720442,0.00163058,263.09,263.03,0.02401118]
["bitfinex-derivatives","SOLF0:USTF0",1737574720940,0.64229054,263.23,263.05,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574721138,0.64229054,263.23,262.99,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574721336,23.60688537,263.35,263.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574721540,0.6421077,263.34,263.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574721940,0.6421077,263.34,263.21,0.0239485]
["bitfinex-derivatives","SOLF0:USTF0",1737574722244,0.6421077,263.34,263.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574722443,0.6421077,263.33,263.21,0.0239485]
["bitfinex-derivatives","SOLF0:USTF0",1737574722643,4.4401077,263.39,263.21,0.0239485]
["bitfinex-derivatives","SOLF0:USTF0",1737574722842,0.6421077,263.38,263.2,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737574723042,23.60688537,263.35,263.27,0.02546429]
["bitfinex-derivatives","SOLF0:USTF0",1737574723339,0.6421077,263.34,263.11,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574723544,23.60688537,263.3,263.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574723741,3.7997,263.27,263.08,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737574723946,23.60688537,263.3,263.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574724245,3.7998,263.27,263.08,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737574724435,0.0279675,263.21,263.16,0.02891512]
["bitfinex-derivatives","SOLF0:USTF0",1737574726339,0.00250321,263.21,263.16,23.63580049]
["bitfinex-derivatives","SOLF0:USTF0",1737574726544,0.00250321,263.21,263.2,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737574727240,0.00250321,263.21,263.16,0.02891512]
["bitfinex-derivatives","SOLF0:USTF0",1737574727647,23.60938858,263.21,263.16,0.02891512]
["bitfinex-derivatives","SOLF0:USTF0",1737574727947,23.60938858,263.21,263.06,41.65517842]
["bitfinex-derivatives","SOLF0:USTF0",1737574728147,23.60688537,263.16,263.06,41.65517842]
["bitfinex-derivatives","SOLF0:USTF0",1737574728845,23.60688537,263.11,263.06,41.65517842]
["bitfinex-derivatives","SOLF0:USTF0",1737574729341,23.63192959,263.11,263.06,18.53104789]
["bitfinex-derivatives","SOLF0:USTF0",1737574729545,23.63192959,263.11,263.04,62.8174918]
["bitfinex-derivatives","SOLF0:USTF0",1737574729746,23.60688537,263.05,263.01,13.03544341]
["bitfinex-derivatives","SOLF0:USTF0",1737574730842,0.02425998,263.06,263.01,13.03544341]
["bitfinex-derivatives","SOLF0:USTF0",1737574731040,23.60688537,263.11,263.01,13.03544341]
["bitfinex-derivatives","SOLF0:USTF0",1737574731246,0.02680751,263.06,263.01,13.06239321]
["bitfinex-derivatives","SOLF0:USTF0",1737574732346,23.60688537,263.22,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574732545,23.60688537,263.32,263.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574733048,23.60688537,263.27,263.03,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737574733249,23.60688537,263.27,263.1,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737574733548,23.60688537,263.27,263.03,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737574733549,0.02788881,263.18,263.12,0.02622735]
["bitfinex-derivatives","SOLF0:USTF0",1737574733745,0.02788881,263.18,263.03,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737574733945,23.60688537,263.22,263.03,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737574734151,0.02541484,263.18,263.12,0.02661377]
["bitfinex-derivatives","SOLF0:USTF0",1737574734552,23.60688537,263.17,262.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574734852,23.60688537,263.18,262.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574735146,23.60688537,263.23,262.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574735350,0.6422407,263.22,262.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574735748,0.02448057,263.13,263.07,0.02901563]
["bitfinex-derivatives","SOLF0:USTF0",1737574736945,23.60688537,263.29,263.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574737151,0.64211237,263.28,263.07,0.02901563]
["bitfinex-derivatives","SOLF0:USTF0",1737574737344,23.60688537,263.24,262.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574737543,0.64219735,263.23,262.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574737745,23.60688537,263.13,262.88,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737574737944,23.60688537,263.02,262.88,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737574738149,23.60688537,263.02,262.98,0.00360116]
["bitfinex-derivatives","SOLF0:USTF0",1737574738356,23.60688537,263.02,262.77,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574738750,23.60688537,262.91,262.67,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574738952,23.60688537,262.91,262.48,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574738953,23.60688537,262.86,262.62,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574739152,23.60688537,262.76,262.53,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574739355,0.02418894,262.77,262.71,0.02601772]
["bitfinex-derivatives","SOLF0:USTF0",1737574739656,23.60688537,262.74,262.53,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574739955,23.60688537,262.82,262.5,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737574740148,23.60688537,262.65,262.61,0.02648065]
["bitfinex-derivatives","SOLF0:USTF0",1737574740347,0.02724695,262.66,262.61,0.02648065]
["bitfinex-derivatives","SOLF0:USTF0",1737574740555,23.60688537,262.7,262.5,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737574740752,23.60688537,262.65,262.61,0.02866135]
["bitfinex-derivatives","SOLF0:USTF0",1737574741053,23.60688537,262.7,262.5,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737574741255,0.02636283,262.66,262.6,0.02779654]
["bitfinex-derivatives","SOLF0:USTF0",1737574741455,0.02636283,262.66,262.6,3.83709654]
["bitfinex-derivatives","SOLF0:USTF0",1737574741754,0.02636283,262.66,262.6,0.02779654]
["bitfinex-derivatives","SOLF0:USTF0",1737574743056,23.60688537,262.64,262.6,0.02779654]
["bitfinex-derivatives","SOLF0:USTF0",1737574743253,23.60688537,262.64,262.32,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737574743459,23.60688537,262.54,262.32,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737574743956,23.60688537,262.59,262.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574744151,2.5841,262.63,262.42,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574744347,23.60688537,262.69,262.42,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574744551,2.336e-05,262.55,262.5,0.02879575]
["bitfinex-derivatives","SOLF0:USTF0",1737574745054,23.60688537,262.54,262.32,31.12218537]
["bitfinex-derivatives","SOLF0:USTF0",1737574745259,23.60688537,262.48,262.32,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737574745459,23.60688537,262.53,262.38,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737574745657,23.60688537,262.53,262.32,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737574745959,0.02825194,262.43,262.37,0.02876321]
["bitfinex-derivatives","SOLF0:USTF0",1737574746456,23.63220846,262.43,262.37,0.02877235]
["bitfinex-derivatives","SOLF0:USTF0",1737574746860,23.60688537,262.38,262.16,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737574747162,23.60688537,262.37,262.16,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737574747958,23.60688537,262.32,262.16,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737574748266,0.02798948,262.29,262.24,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737574748561,23.60688537,262.25,261.82,380.46426395]
["bitfinex-derivatives","SOLF0:USTF0",1737574748758,23.60688537,262.2,261.98,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737574749661,0.02747098,262.12,262.06,0.02409962]
["bitfinex-derivatives","SOLF0:USTF0",1737574750156,23.60688537,262.1,262.06,0.02877795]
["bitfinex-derivatives","SOLF0:USTF0",1737574750362,0.02736633,262.12,262.06,0.02877795]
["bitfinex-derivatives","SOLF0:USTF0",1737574750563,0.02736633,262.12,262.06,3.84587795]
["bitfinex-derivatives","SOLF0:USTF0",1737574750759,0.02736633,262.12,262.06,0.02877795]
["bitfinex-derivatives","SOLF0:USTF0",1737574751266,0.02736633,262.12,262.1,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737574751464,23.60688537,262.3,262.06,23.63566332]
["bitfinex-derivatives","SOLF0:USTF0",1737574751766,23.60688537,262.35,262.18,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737574751959,23.60688537,262.35,262.11,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574752458,23.60688537,262.4,262.16,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574752663,23.60688537,262.4,262.2,0.02460594]
["bitfinex-derivatives","SOLF0:USTF0",1737574752965,23.60688537,262.4,262.16,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574753460,23.60688537,262.35,262.12,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737574753769,23.60688537,262.29,262.12,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737574753965,0.0247719,262.26,262.21,0.02442072]
["bitfinex-derivatives","SOLF0:USTF0",1737574754168,23.60688537,262.24,262.01,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574754365,23.60688537,262.24,261.99,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737574754568,23.60688537,262.19,262.04,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737574754769,5.1299454,262.51,261.99,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737574754969,0.64459369,262.5,262.31,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574755270,0.02841986,262.43,262.38,0.02863253]
["bitfinex-derivatives","SOLF0:USTF0",1737574755872,0.02841986,262.43,262.31,10.85152381]
["bitfinex-derivatives","SOLF0:USTF0",1737574756368,0.02841986,262.43,262.34,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737574756668,0.02841986,262.43,262.36,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574757069,2.4248,262.55,262.37,0.02889288]
["bitfinex-derivatives","SOLF0:USTF0",1737574757370,2.4248,262.55,262.41,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574757563,0.02580886,262.49,262.43,0.02828432]
["bitfinex-derivatives","SOLF0:USTF0",1737574757964,3.07794662,262.69,262.43,0.02828432]
["bitfinex-derivatives","SOLF0:USTF0",1737574758173,23.60688537,262.65,262.43,0.02828432]
["bitfinex-derivatives","SOLF0:USTF0",1737574758372,23.60688537,262.6,262.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574758570,0.64374662,262.59,262.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574759068,2.4342,262.69,262.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574759069,23.60688537,262.65,262.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574759373,0.02451831,262.51,262.42,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574759681,0.02451831,262.51,262.48,0.02590206]
["bitfinex-derivatives","SOLF0:USTF0",1737574759864,3.8109,262.5,262.31,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574760068,23.60688537,262.54,262.31,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574760264,0.64402839,262.53,262.31,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574760772,0.64402839,262.53,262.15,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737574760773,0.64402839,262.53,262.26,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574760974,23.60688537,262.49,262.26,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574761165,0.02432901,262.45,262.39,0.02826893]
["bitfinex-derivatives","SOLF0:USTF0",1737574761371,23.60688537,262.44,262.21,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574761572,3.8122,262.41,262.21,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574761873,0.64402839,262.4,262.21,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574762268,0.64402839,262.4,262.22,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737574762469,0.02512602,262.33,262.28,0.02478321]
["bitfinex-derivatives","SOLF0:USTF0",1737574762777,23.60688537,262.37,262.19,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737574763074,71.38,262.53,262.28,0.0283115]
["bitfinex-derivatives","SOLF0:USTF0",1737574763075,0.02733615,262.33,262.28,0.0283115]
["bitfinex-derivatives","SOLF0:USTF0",1737574763374,23.60688537,262.37,262.21,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737574763673,0.02924409,262.33,262.28,0.02631128]
["bitfinex-derivatives","SOLF0:USTF0",1737574766779,23.60688537,262.32,262.28,0.02631128]
["bitfinex-derivatives","SOLF0:USTF0",1737574766978,0.02924409,262.33,262.28,0.02631128]
["bitfinex-derivatives","SOLF0:USTF0",1737574767480,23.60688537,262.32,262.28,0.02631128]
["bitfinex-derivatives","SOLF0:USTF0",1737574767778,0.02924409,262.33,262.28,0.02631128]
["bitfinex-derivatives","SOLF0:USTF0",1737574767979,23.60688537,262.32,262.28,0.02631128]
["bitfinex-derivatives","SOLF0:USTF0",1737574768175,23.60688537,262.32,262.15,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737574768375,0.02924409,262.33,262.15,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737574768676,23.60688537,262.37,262.15,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737574768877,0.6443528,262.36,262.15,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737574769077,23.60688537,262.37,262.15,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737574769279,0.029235,262.28,262.23,0.02673241]
["bitfinex-derivatives","SOLF0:USTF0",1737574769778,0.029235,262.28,262.26,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737574770479,0.029235,262.28,262.23,0.02673241]
["bitfinex-derivatives","SOLF0:USTF0",1737574771082,0.029235,262.28,262.23,3.84143241]
["bitfinex-derivatives","SOLF0:USTF0",1737574771388,0.029235,262.28,262.23,0.02673241]
["bitfinex-derivatives","SOLF0:USTF0",1737574773882,0.029235,262.28,262.26,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737574774275,23.60688537,262.47,262.24,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574774484,0.64425778,262.46,262.24,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574774686,0.64425778,262.46,262.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574774983,2.6313,262.51,262.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574775280,0.64408319,262.5,262.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574775484,0.02637489,262.43,262.37,0.02670374]
["bitfinex-derivatives","SOLF0:USTF0",1737574775779,20.6161513,262.43,262.34,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574775981,20.64297474,262.43,262.37,0.02527491]
["bitfinex-derivatives","SOLF0:USTF0",1737574776180,1e-08,262.43,262.42,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737574776375,24.07341866,262.45,262.4,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574776775,24.07341866,262.45,262.44,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737574776977,41.26834484,262.47,262.4,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574777180,41.26834484,262.47,262.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574777384,35.30354484,262.47,262.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574777586,0.0254933,262.49,262.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574778284,0.0254933,262.49,262.47,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737574779078,0.0254933,262.49,262.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574779278,0.0254933,262.49,262.41,23.63262347]
["bitfinex-derivatives","SOLF0:USTF0",1737574779486,0.0254933,262.49,262.41,0.0257381]
["bitfinex-derivatives","SOLF0:USTF0",1737574782487,0.0254933,262.49,262.41,3.8377381]
["bitfinex-derivatives","SOLF0:USTF0",1737574782686,0.0254933,262.49,262.41,0.0257381]
["bitfinex-derivatives","SOLF0:USTF0",1737574783483,0.0254933,262.49,262.47,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737574783484,9.33e-05,262.49,262.47,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737574783695,23.60688537,262.79,262.44,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574783988,3.8081,262.69,262.57,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737574784191,23.60688537,262.74,262.57,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737574784387,23.60688537,262.74,262.48,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574784589,3.8083,262.68,262.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737574784888,0.02532687,262.64,262.58,0.02403458]
["bitfinex-derivatives","SOLF0:USTF0",1737574788798,0.02532687,262.64,262.62,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737574788988,2.687e-05,262.64,262.62,27.41588537]
["bitfinex-derivatives","SOLF0:USTF0",1737574789787,2.687e-05,262.64,262.62,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737574789991,2.687e-05,262.64,262.61,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737574790191,2.687e-05,262.64,262.58,0.02403458]
["bitfinex-derivatives","SOLF0:USTF0",1737574790694,23.60688537,262.78,262.63,66.70764093]
["bitfinex-derivatives","SOLF0:USTF0",1737574791088,23.60688537,262.88,262.63,90.3145263]
["bitfinex-derivatives","SOLF0:USTF0",1737574791293,23.60688537,262.83,262.63,90.3145263]
["bitfinex-derivatives","SOLF0:USTF0",1737574791494,0.64314897,262.82,262.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574791890,0.02739168,262.75,262.7,0.02736862]
["bitfinex-derivatives","SOLF0:USTF0",1737574793701,0.64306811,262.95,262.74,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574793902,0.64306811,262.95,262.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574794102,23.60688537,263.1,262.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574794303,0.64255793,263.09,262.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574794498,3.8025,263.08,262.92,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737574794703,0.64255793,263.07,262.92,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737574794906,0.02452119,263.03,262.97,0.0270656]
["bitfinex-derivatives","SOLF0:USTF0",1737574795608,0.02452119,263.03,262.97,23.63395097]
["bitfinex-derivatives","SOLF0:USTF0",1737574795908,0.02452119,263.03,262.97,0.0270656]
["bitfinex-derivatives","SOLF0:USTF0",1737574796406,0.02452119,263.03,262.97,23.63395097]
["bitfinex-derivatives","SOLF0:USTF0",1737574796907,0.02452119,263.03,262.98,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737574797207,0.02452119,263.03,262.97,23.63395097]
["bitfinex-derivatives","SOLF0:USTF0",1737574797208,2.119e-05,263.03,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574797406,4.44235222,263.24,263.07,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737574797606,0.64215222,263.23,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574797810,0.64215222,263.22,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574798008,0.64215222,263.21,263.08,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737574798208,0.64215222,263.2,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574798406,0.64215222,263.19,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574798603,0.02019356,263.14,263.08,0.02444287]
["bitfinex-derivatives","SOLF0:USTF0",1737574799004,0.02019356,263.14,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574799207,0.02019356,263.14,263.08,0.0253887]
["bitfinex-derivatives","SOLF0:USTF0",1737574800807,0.66223388,263.14,263.08,0.0253887]
["bitfinex-derivatives","SOLF0:USTF0",1737574801206,0.64040964,263.14,263.08,0.0253887]
["bitfinex-derivatives","SOLF0:USTF0",1737574801403,23.60688537,263.2,263.08,0.0253887]
["bitfinex-derivatives","SOLF0:USTF0",1737574801604,33.64348537,263.25,263.08,0.0253887]
["bitfinex-derivatives","SOLF0:USTF0",1737574801805,10.0366,263.25,263.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574802310,0.64199556,263.24,263.13,0.02928388]
["bitfinex-derivatives","SOLF0:USTF0",1737574802805,23.60688537,263.35,263.13,0.02928388]
["bitfinex-derivatives","SOLF0:USTF0",1737574803109,23.60688537,263.3,263.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574803410,23.60688537,263.25,263.21,0.02791432]
["bitfinex-derivatives","SOLF0:USTF0",1737574803612,0.64191753,263.24,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574803912,23.60688537,263.2,262.96,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574804109,0.64191753,263.19,262.96,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574804508,0.64191753,263.19,262.82,31.21898537]
["bitfinex-derivatives","SOLF0:USTF0",1737574804509,0.64191753,263.19,263.01,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574804805,0.02606136,263.1,263.05,0.02612153]
["bitfinex-derivatives","SOLF0:USTF0",1737574805006,0.64204176,263.23,263.06,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737574805207,0.02568014,263.1,263.05,0.0247604]
["bitfinex-derivatives","SOLF0:USTF0",1737574805403,23.60688537,263.15,262.9,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574805606,0.02754547,263.1,263.05,0.02737706]
["bitfinex-derivatives","SOLF0:USTF0",1737574805812,23.60688537,263.06,262.87,41.02963703]
["bitfinex-derivatives","SOLF0:USTF0",1737574806008,23.60688537,262.93,262.87,41.02963703]
["bitfinex-derivatives","SOLF0:USTF0",1737574806409,23.60688537,262.98,262.87,41.02963703]
["bitfinex-derivatives","SOLF0:USTF0",1737574806710,23.60688537,262.93,262.87,41.02963703]
["bitfinex-derivatives","SOLF0:USTF0",1737574806908,23.60688537,262.88,262.85,61.94482361]
["bitfinex-derivatives","SOLF0:USTF0",1737574807107,23.60688537,262.88,262.83,103.24137269]
["bitfinex-derivatives","SOLF0:USTF0",1737574807411,23.60688537,263.1,262.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574807713,0.6424712,263.09,262.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574807905,23.60688537,263.2,263.09,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737574808104,0.02404909,263.03,262.98,0.0245302]
["bitfinex-derivatives","SOLF0:USTF0",1737574808309,0.64218895,263.19,262.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574808505,9.826e-05,263.03,263.02,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737574808714,23.60688537,263.25,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574808911,0.64201417,263.24,263.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574809215,0.64200899,263.23,263.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574809406,23.60688537,263.35,263.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574809612,0.64197785,263.34,263.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574810107,0.02805504,263.24,263.19,0.02574759]
["bitfinex-derivatives","SOLF0:USTF0",1737574811010,0.67003289,263.24,263.19,0.02574759]
["bitfinex-derivatives","SOLF0:USTF0",1737574811310,0.64197785,263.23,263.19,0.02574759]
["bitfinex-derivatives","SOLF0:USTF0",1737574811518,0.02805504,263.24,263.19,0.02574759]
["bitfinex-derivatives","SOLF0:USTF0",1737574812609,23.60688537,263.2,263.0,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737574812915,0.64188408,263.19,263.02,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737574813114,0.64188408,263.19,263.0,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737574813512,23.60688537,263.15,262.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574813717,0.64188408,263.14,262.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574813920,23.60688537,263.1,263.07,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574814217,23.60688537,263.08,262.84,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737574814509,2.5138,263.13,262.83,28.0869562]
["bitfinex-derivatives","SOLF0:USTF0",1737574814510,3.8035,263.01,262.83,28.0869562]
["bitfinex-derivatives","SOLF0:USTF0",1737574814710,0.64232991,263.0,262.83,28.0869562]
["bitfinex-derivatives","SOLF0:USTF0",1737574814914,23.60688537,263.11,262.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574815116,0.64239036,263.1,262.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574815308,23.60688537,263.21,262.97,0.02866733]
["bitfinex-derivatives","SOLF0:USTF0",1737574815508,23.60688537,263.26,262.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574815709,23.60688537,263.21,262.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574815913,0.64220684,263.2,262.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574816315,0.64220684,263.2,262.94,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737574816316,23.60688537,263.16,262.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574816516,0.02893826,263.12,263.06,0.02554366]
["bitfinex-derivatives","SOLF0:USTF0",1737574816918,2.5366,263.31,263.09,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574817119,23.60688537,263.48,263.26,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574817417,3.28901306,263.47,263.26,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574817718,0.64171306,263.46,263.26,27.40668537]
["bitfinex-derivatives","SOLF0:USTF0",1737574818014,0.0239828,263.39,263.33,0.02799265]
["bitfinex-derivatives","SOLF0:USTF0",1737574818818,0.0239828,263.39,263.21,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574819013,23.63086817,263.39,263.16,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574819222,23.60688537,263.34,263.11,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574819515,3.7984,263.36,263.11,27.40878537]
["bitfinex-derivatives","SOLF0:USTF0",1737574819821,2.6473,263.43,263.24,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574820022,0.64157806,263.42,263.24,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574820318,0.64157806,263.42,263.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574820517,23.60688537,263.34,263.14,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574820716,23.60688537,263.29,263.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737574820917,23.60688537,263.24,263.06,61.9656891]
["bitfinex-derivatives","SOLF0:USTF0",1737574821218,23.60688537,263.19,263.06,61.9656891]
["bitfinex-derivatives","SOLF0:USTF0",1737574821414,0.02868088,263.18,263.12,0.02546375]
["bitfinex-derivatives","SOLF0:USTF0",1737574822012,2.4349,263.28,263.12,23.63234912]
["bitfinex-derivatives","SOLF0:USTF0",1737574822319,23.60688537,263.39,263.18,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574822519,3.7991,263.32,263.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574822718,0.64190983,263.31,263.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574823023,3.8005,263.21,263.08,28.0869562]
["bitfinex-derivatives","SOLF0:USTF0",1737574823319,23.60688537,263.23,263.19,5.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574823619,0.64212571,263.22,263.08,28.0869562]
["bitfinex-derivatives","SOLF0:USTF0",1737574823919,23.60688537,263.28,263.08,28.0869562]
["bitfinex-derivatives","SOLF0:USTF0",1737574824117,23.60688537,263.23,263.04,61.9656891]
["bitfinex-derivatives","SOLF0:USTF0",1737574824317,3.15415025,263.22,263.04,61.9656891]
["bitfinex-derivatives","SOLF0:USTF0",1737574824619,0.02683957,263.16,263.11,0.02876536]
["bitfinex-derivatives","SOLF0:USTF0",1737574825910,4.8782,263.39,263.15,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574826112,2.5532,263.48,263.25,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574826312,0.64154156,263.47,263.28,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737574826512,23.60688537,263.45,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574826716,0.64154156,263.44,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574826912,2.5532,263.48,263.25,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574827313,23.60688537,263.56,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574827511,2.5532,263.57,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574827913,2.5532,263.57,263.41,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574828118,2.5532,263.57,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574828317,23.60688537,263.56,263.32,41.69910884]
["bitfinex-derivatives","SOLF0:USTF0",1737574828519,3.96404264,263.66,263.44,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574828717,23.60688537,263.9,263.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574829023,0.64064251,263.89,263.74,0.02638795]
["bitfinex-derivatives","SOLF0:USTF0",1737574829322,0.64064251,263.89,263.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574829524,0.64064251,263.89,263.79,0.02822027]
["bitfinex-derivatives","SOLF0:USTF0",1737574829716,0.64064251,263.89,263.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574829918,23.60688537,263.85,263.58,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574830124,0.02518209,263.79,263.58,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574830326,23.60688537,263.85,263.64,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574830623,3.7915,263.84,263.64,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574830823,23.60688537,263.85,263.64,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574831015,23.60688537,263.85,263.66,41.69910884]
["bitfinex-derivatives","SOLF0:USTF0",1737574831216,0.02528928,263.77,263.72,0.02470512]
["bitfinex-derivatives","SOLF0:USTF0",1737574831419,0.02528928,263.77,263.66,41.69910884]
["bitfinex-derivatives","SOLF0:USTF0",1737574831620,3.7919,263.82,263.72,0.0255464]
["bitfinex-derivatives","SOLF0:USTF0",1737574831819,0.02528928,263.77,263.72,0.0255464]
["bitfinex-derivatives","SOLF0:USTF0",1737574832018,0.02476208,263.8,263.72,0.02488934]
["bitfinex-derivatives","SOLF0:USTF0",1737574832226,23.63164745,263.8,263.72,0.02488934]
["bitfinex-derivatives","SOLF0:USTF0",1737574832423,0.02476208,263.8,263.72,0.02488934]
["bitfinex-derivatives","SOLF0:USTF0",1737574833332,3.81686208,263.8,263.72,0.02488934]
["bitfinex-derivatives","SOLF0:USTF0",1737574833526,0.02476208,263.8,263.72,0.02488934]
["bitfinex-derivatives","SOLF0:USTF0",1737574835935,33.73818537,264.0,263.75,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574836535,23.60688537,263.94,263.71,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1737574837033,23.60688537,263.94,263.8,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1737574837232,10.1313,264.0,263.8,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1737574837432,23.60688537,263.93,263.71,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1737574837637,23.60688537,263.93,263.7,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574838130,23.60688537,263.88,263.65,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574838536,23.60688537,263.94,263.7,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574838935,0.0248293,263.85,263.79,0.02788561]
["bitfinex-derivatives","SOLF0:USTF0",1737574841931,2.6376,264.08,263.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574842137,2.6376,264.08,263.89,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574843041,23.60688537,264.06,263.96,0.02741831]
["bitfinex-derivatives","SOLF0:USTF0",1737574843240,23.60688537,264.01,263.79,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574843439,23.60688537,263.96,263.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737574843639,23.60688537,263.96,263.87,0.02785549]
["bitfinex-derivatives","SOLF0:USTF0",1737574843836,23.60688537,264.06,263.87,0.02785549]
["bitfinex-derivatives","SOLF0:USTF0",1737574844336,23.60688537,264.06,263.94,0.02918838]
["bitfinex-derivatives","SOLF0:USTF0",1737574844638,23.60688537,264.11,263.94,0.02918838]
["bitfinex-derivatives","SOLF0:USTF0",1737574844942,0.6398293,264.1,263.84,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574845134,23.60688537,264.11,264.0,0.02795346]
["bitfinex-derivatives","SOLF0:USTF0",1737574845335,0.63982317,264.1,263.84,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574845643,23.60688537,264.11,264.03,0.02751293]
["bitfinex-derivatives","SOLF0:USTF0",1737574845841,26.24448537,264.16,263.89,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574846039,0.63976684,264.15,264.04,0.02442417]
["bitfinex-derivatives","SOLF0:USTF0",1737574846236,0.63976684,264.15,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574846436,23.60688537,264.21,263.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574846639,23.60688537,264.21,264.07,0.02851573]
["bitfinex-derivatives","SOLF0:USTF0",1737574846840,3.7856,264.25,264.07,0.02851573]
["bitfinex-derivatives","SOLF0:USTF0",1737574847037,0.63950818,264.24,264.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574847242,0.63941202,264.23,264.13,0.02622746]
["bitfinex-derivatives","SOLF0:USTF0",1737574847552,23.60688537,264.31,264.13,0.02622746]
["bitfinex-derivatives","SOLF0:USTF0",1737574847741,0.63932633,264.3,264.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574847936,3.785,264.29,264.19,0.0260425]
["bitfinex-derivatives","SOLF0:USTF0",1737574848143,0.63932633,264.28,264.19,0.0260425]
["bitfinex-derivatives","SOLF0:USTF0",1737574848343,23.60688537,264.31,264.19,0.0260425]
["bitfinex-derivatives","SOLF0:USTF0",1737574848543,0.63937643,264.3,264.19,0.0260425]
["bitfinex-derivatives","SOLF0:USTF0",1737574849147,23.60688537,264.46,264.23,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574849449,0.63928223,264.45,264.28,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574849648,3.7826,264.46,264.32,0.02719069]
["bitfinex-derivatives","SOLF0:USTF0",1737574849845,0.63895512,264.45,264.32,0.02719069]
["bitfinex-derivatives","SOLF0:USTF0",1737574850045,23.60688537,264.51,264.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574850344,23.60688537,264.45,264.36,0.0267414]
["bitfinex-derivatives","SOLF0:USTF0",1737574850542,23.60688537,264.4,264.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574850742,3.785,264.29,264.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574850943,23.60688537,264.3,264.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574851348,0.63934225,264.29,264.02,31.22138537]
["bitfinex-derivatives","SOLF0:USTF0",1737574851650,23.60688537,264.4,264.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574851843,0.63920382,264.39,264.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574852049,0.63920382,264.39,264.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574852245,3.7827,264.45,264.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574852446,0.63906434,264.44,264.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574852751,0.63906434,264.43,264.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574852951,2.5878,264.48,264.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574852952,23.60688537,264.45,264.23,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737574853149,23.60688537,264.4,264.3,0.02856633]
["bitfinex-derivatives","SOLF0:USTF0",1737574853452,23.60688537,264.35,264.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574853750,23.60688537,264.3,264.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574854542,0.63934715,264.29,264.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574854743,3.18224715,264.29,264.04,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737574854949,0.02699963,264.21,264.15,0.02595395]
["bitfinex-derivatives","SOLF0:USTF0",1737574855553,3.7879,264.09,263.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574855747,23.60688537,264.2,263.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574855952,0.63964759,264.19,263.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574856152,3.7881,264.08,263.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574856355,23.60688537,264.15,263.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574856555,23.60688537,264.1,263.87,33.57768537]
["bitfinex-derivatives","SOLF0:USTF0",1737574856757,23.60688537,264.05,264.01,0.02819241]
["bitfinex-derivatives","SOLF0:USTF0",1737574856957,23.60688537,264.05,263.87,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737574857155,23.60688537,264.15,263.87,33.57768537]
["bitfinex-derivatives","SOLF0:USTF0",1737574857457,23.60688537,264.1,263.87,33.57768537]
["bitfinex-derivatives","SOLF0:USTF0",1737574857666,23.60688537,264.05,263.87,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737574857858,3.7902,263.93,263.76,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574858156,0.02671752,263.99,263.82,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574858353,23.60688537,264.09,263.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574858552,0.63985888,264.08,263.88,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1737574858755,23.60688537,264.14,263.88,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1737574858959,3.7876,264.11,263.88,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1737574859158,23.60688537,264.14,263.88,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1737574859460,0.0249726,264.02,263.97,0.02734551]
["bitfinex-derivatives","SOLF0:USTF0",1737574859760,23.60688537,264.09,263.88,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1737574859958,0.02838601,264.02,263.97,0.02764436]
["bitfinex-derivatives","SOLF0:USTF0",1737574860155,2.4719,264.22,263.97,23.63452973]
["bitfinex-derivatives","SOLF0:USTF0",1737574860359,23.60688537,264.19,263.98,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737574860557,27.39268537,264.24,264.02,27.39568537]
["bitfinex-derivatives","SOLF0:USTF0",1737574860752,7.4765,264.34,263.98,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737574860753,23.60688537,264.34,264.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574860960,0.63933047,264.33,264.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574861160,29.89998537,264.44,264.2,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737574861361,0.02742351,264.28,264.22,0.02832501]
["bitfinex-derivatives","SOLF0:USTF0",1737574861561,0.63901466,264.38,264.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574861761,0.02878372,264.28,264.22,0.02608837]
["bitfinex-derivatives","SOLF0:USTF0",1737574862056,0.02878372,264.28,264.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574862255,0.02878372,264.28,264.22,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1737574862557,23.60688537,264.44,264.24,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737574862760,23.60688537,264.44,264.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737574862961,0.63896722,264.43,264.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737574863162,24.24585259,264.42,264.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737574863361,0.63896722,264.41,264.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737574863764,0.02845446,264.36,264.3,0.0290363]
["bitfinex-derivatives","SOLF0:USTF0",1737574864068,23.60688537,264.37,264.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574864264,23.60688537,264.37,263.39,37.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737574864265,23.60688537,264.32,264.11,41.69910884]
["bitfinex-derivatives","SOLF0:USTF0",1737574864467,23.60688537,264.32,264.13,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737574864963,23.60688537,264.38,264.18,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737574865163,0.6391495,264.37,264.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574865555,0.02411401,264.28,264.22,0.02809333]
["bitfinex-derivatives","SOLF0:USTF0",1737574865759,23.60688537,264.55,264.23,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574865959,23.60688537,264.55,264.32,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574866162,23.60688537,264.45,264.24,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737574866559,3.7835,264.4,264.24,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737574866764,23.60688537,264.45,264.24,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737574866968,0.02499547,264.35,264.29,0.024889]
["bitfinex-derivatives","SOLF0:USTF0",1737574867263,0.02499547,264.35,264.19,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1737574867567,23.60688537,264.3,264.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574867765,23.60688537,264.25,263.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574867968,0.62909241,264.24,263.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574868168,23.60688537,264.2,263.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574868368,3.7867,264.17,264.15,35.15687154]
["bitfinex-derivatives","SOLF0:USTF0",1737574868764,27.39398537,264.14,264.11,97.18027269]
["bitfinex-derivatives","SOLF0:USTF0",1737574869071,0.62981521,264.13,264.11,34.49950745]
["bitfinex-derivatives","SOLF0:USTF0",1737574869270,3.7882,264.07,263.9,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737574869465,23.60688537,264.14,263.9,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737574869764,0.62987275,264.13,263.9,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737574869969,23.60688537,264.0,263.89,202.92502937]
["bitfinex-derivatives","SOLF0:USTF0",1737574870167,0.02399911,264.04,263.99,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737574870470,23.60688537,264.0,263.89,202.92502937]
["bitfinex-derivatives","SOLF0:USTF0",1737574870772,0.63017835,263.99,263.89,202.92502937]
["bitfinex-derivatives","SOLF0:USTF0",1737574871069,23.60688537,263.94,263.89,202.92502937]
["bitfinex-derivatives","SOLF0:USTF0",1737574871571,0.63021556,263.93,263.89,202.94974128]
["bitfinex-derivatives","SOLF0:USTF0",1737574871772,0.02392382,263.94,263.89,202.94974128]
["bitfinex-derivatives","SOLF0:USTF0",1737574872671,23.60688537,263.9,263.89,198.98544128]
["bitfinex-derivatives","SOLF0:USTF0",1737574872868,23.60688537,263.9,263.89,0.02471191]
["bitfinex-derivatives","SOLF0:USTF0",1737574873073,3.791,263.88,263.69,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737574873274,23.60688537,263.83,263.69,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737574873470,23.60688537,263.78,263.68,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737574873766,23.60688537,263.78,263.57,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574873767,23.60688537,263.83,263.58,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737574874071,23.60688537,263.83,263.58,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737574874269,23.60688537,263.93,263.68,0.02817433]
["bitfinex-derivatives","SOLF0:USTF0",1737574874470,5.18915664,264.02,263.68,0.02817433]
["bitfinex-derivatives","SOLF0:USTF0",1737574874471,23.60688537,263.98,263.72,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574874670,23.60688537,263.98,263.77,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574874965,5.18915664,264.02,263.77,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574874966,5.18915664,264.02,263.78,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737574875171,5.18915664,264.02,263.84,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574875370,56.95784172,264.15,263.78,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737574875572,0.02442443,263.96,263.9,0.02696572]
["bitfinex-derivatives","SOLF0:USTF0",1737574875770,0.02442443,263.96,263.78,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737574876069,23.60688537,264.0,263.78,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737574876474,5.19299372,263.88,263.78,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737574876867,0.02850335,263.86,263.8,0.02738698]
["bitfinex-derivatives","SOLF0:USTF0",1737574877271,0.02850335,263.86,263.78,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737574877466,2.75467488,263.89,263.82,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574877672,18.44036371,263.92,263.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574877866,62.31592464,263.95,263.93,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737574878074,62.31592464,263.95,263.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574878270,37.97189448,264.17,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574878576,186.78268472,264.03,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574878777,176.26837573,264.03,264.01,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574878969,0.0259628,264.01,264.0,27.39598537]
["bitfinex-derivatives","SOLF0:USTF0",1737574879174,99.31579999,264.03,264.0,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574879470,82.43099999,264.03,264.02,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737574880472,76.20429999,264.03,264.02,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737574880775,0.02498045,264.05,264.01,139.08410532]
["bitfinex-derivatives","SOLF0:USTF0",1737574880974,8.045e-05,264.05,264.04,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737574881169,3.7849,264.3,264.01,268.81302146]
["bitfinex-derivatives","SOLF0:USTF0",1737574881475,7.3125,264.32,264.16,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574881772,23.60688537,264.43,264.16,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574881971,23.60688537,264.43,264.21,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574882176,7.3125,264.5,264.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574882177,23.60688537,264.48,264.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574882375,0.02714715,264.35,264.29,0.02772801]
["bitfinex-derivatives","SOLF0:USTF0",1737574882869,23.60688537,264.38,264.26,295.54281228]
["bitfinex-derivatives","SOLF0:USTF0",1737574883070,23.60688537,264.33,264.29,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737574883273,3.7853,264.27,264.26,232.76068048]
["bitfinex-derivatives","SOLF0:USTF0",1737574883577,23.60688537,264.34,264.26,226.99728048]
["bitfinex-derivatives","SOLF0:USTF0",1737574883772,23.60688537,264.39,264.26,226.99728048]
["bitfinex-derivatives","SOLF0:USTF0",1737574884273,0.02868221,264.35,264.26,226.99728048]
["bitfinex-derivatives","SOLF0:USTF0",1737574884471,0.02868221,264.35,264.3,0.02632046]
["bitfinex-derivatives","SOLF0:USTF0",1737574888375,3.7822,264.49,264.3,0.02632046]
["bitfinex-derivatives","SOLF0:USTF0",1737574888579,23.60688537,264.57,264.33,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574889176,23.60688537,264.52,264.28,31.20108537]
["bitfinex-derivatives","SOLF0:USTF0",1737574889583,0.02716118,264.43,264.37,0.02494842]
["bitfinex-derivatives","SOLF0:USTF0",1737574892279,3.7812,264.56,264.37,0.02494842]
["bitfinex-derivatives","SOLF0:USTF0",1737574892587,23.60688537,264.57,264.34,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574893186,23.60688537,264.51,264.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574893383,23.60688537,264.46,264.25,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737574893581,23.60688537,264.46,264.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574893788,2.5354,264.45,264.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574894086,3.783,264.43,264.23,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737574894287,2.5354,264.45,264.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574894489,23.60688537,264.41,264.14,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574894683,0.02894396,264.35,264.29,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1737574895588,23.60688537,264.58,264.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574895779,3.7818,264.52,264.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574895980,23.60688537,264.58,264.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574896383,3.7817,264.52,264.33,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737574896580,23.60688537,264.52,264.3,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737574896789,23.60688537,264.46,264.27,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737574897288,23.60688537,264.46,264.2,13.36228506]
["bitfinex-derivatives","SOLF0:USTF0",1737574897487,23.60688537,264.46,264.32,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737574897685,23.60688537,264.51,264.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574897881,0.02674458,264.42,264.36,0.02891672]
["bitfinex-derivatives","SOLF0:USTF0",1737574899280,3.7835,264.4,264.36,0.02891672]
["bitfinex-derivatives","SOLF0:USTF0",1737574899685,0.02674458,264.42,264.36,0.02891672]
["bitfinex-derivatives","SOLF0:USTF0",1737574900885,23.60688537,264.62,264.47,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737574901087,23.60688537,264.86,264.18,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574901392,23.60688537,264.55,264.28,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574901588,0.75602933,264.54,264.33,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574901890,0.75602933,264.54,264.28,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574902089,0.02528976,264.46,263.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574902395,23.60688537,264.07,263.96,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737574902589,23.60688537,264.12,263.97,0.75766185]
["bitfinex-derivatives","SOLF0:USTF0",1737574902789,23.60688537,264.27,264.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574902984,23.60688537,264.27,263.96,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737574902985,23.60688537,264.32,264.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574903293,0.0286827,264.22,264.17,0.02569617]
["bitfinex-derivatives","SOLF0:USTF0",1737574903597,28.71128537,264.51,264.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574903793,23.60688537,264.51,264.26,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574903994,23.60688537,264.56,264.31,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574904389,23.60688537,264.56,264.33,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737574904593,23.63201206,264.46,264.41,0.02474906]
["bitfinex-derivatives","SOLF0:USTF0",1737574904894,3.7824,264.48,264.28,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737574905092,23.60688537,264.51,264.27,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737574905395,3.7831,264.43,264.27,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737574905798,23.60688537,264.52,264.27,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737574905799,23.60688537,264.4,264.27,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737574905991,23.60688537,264.46,264.27,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737574906293,23.60688537,264.52,264.16,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737574906597,23.60688537,264.29,264.15,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737574906787,23.60688537,264.29,264.06,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574907195,2.6315,264.28,264.06,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574907395,0.02639644,264.2,264.15,0.02624435]
["bitfinex-derivatives","SOLF0:USTF0",1737574907695,23.60688537,264.39,264.15,0.02624435]
["bitfinex-derivatives","SOLF0:USTF0",1737574907888,23.60688537,264.39,264.16,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574908094,26.23838537,264.44,264.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574908291,0.75631523,264.44,264.23,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737574908895,0.02500251,264.36,264.31,0.02878891]
["bitfinex-derivatives","SOLF0:USTF0",1737574911400,15.5059481,264.47,264.31,0.02878891]
["bitfinex-derivatives","SOLF0:USTF0",1737574911801,15.5059481,264.47,264.33,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737574912103,23.60688537,264.44,264.23,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737574912400,0.02657742,264.36,264.31,0.02411888]
["bitfinex-derivatives","SOLF0:USTF0",1737574913402,0.02657742,264.36,264.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574913911,23.60688537,264.4,264.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574914201,3.784,264.36,264.19,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737574914402,41.18440061,264.34,264.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574914601,0.02410637,264.3,264.25,0.02705836]
["bitfinex-derivatives","SOLF0:USTF0",1737574916402,37.22700061,264.34,264.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574916598,33.27010061,264.34,264.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574917107,33.27010061,264.34,264.32,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737574917404,50.20198027,264.36,264.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574917702,178.46145678,264.39,264.35,10.92466212]
["bitfinex-derivatives","SOLF0:USTF0",1737574917901,42.20313319,264.39,264.35,34.53154749]
["bitfinex-derivatives","SOLF0:USTF0",1737574918102,32.59333319,264.39,264.38,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737574918503,32.59333319,264.39,264.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574918702,32.59333319,264.39,264.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574919003,0.0236933,264.4,264.34,0.0267562]
["bitfinex-derivatives","SOLF0:USTF0",1737574919404,5.0326,264.57,264.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574919405,23.60688537,264.5,264.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574919600,5.0326,264.57,264.36,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574919601,0.0236933,264.4,264.36,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574920100,2.5085,264.49,264.37,121.85872294]
["bitfinex-derivatives","SOLF0:USTF0",1737574920299,0.0236933,264.41,264.37,121.85872294]
["bitfinex-derivatives","SOLF0:USTF0",1737574921103,23.60688537,264.86,264.37,121.85872294]
["bitfinex-derivatives","SOLF0:USTF0",1737574921406,33.62548537,264.75,264.49,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574921594,0.62840742,264.74,264.49,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574921800,3.7797,264.66,264.54,340.39380972]
["bitfinex-derivatives","SOLF0:USTF0",1737574921998,33.62548537,264.75,264.54,340.39380972]
["bitfinex-derivatives","SOLF0:USTF0",1737574922202,23.60688537,264.7,264.54,340.39380972]
["bitfinex-derivatives","SOLF0:USTF0",1737574922404,3.7808,264.59,264.54,340.39380972]
["bitfinex-derivatives","SOLF0:USTF0",1737574922603,23.60688537,264.7,264.54,340.39380972]
["bitfinex-derivatives","SOLF0:USTF0",1737574922807,3.7796,264.67,264.59,0.02873155]
["bitfinex-derivatives","SOLF0:USTF0",1737574923002,33.62548537,264.75,264.59,0.02873155]
["bitfinex-derivatives","SOLF0:USTF0",1737574923202,0.6284264,264.74,264.59,0.02873155]
["bitfinex-derivatives","SOLF0:USTF0",1737574923503,0.6284264,264.74,264.54,364.00069509]
["bitfinex-derivatives","SOLF0:USTF0",1737574923704,0.6284264,264.74,264.64,0.02541021]
["bitfinex-derivatives","SOLF0:USTF0",1737574924101,3.7793,264.69,264.64,0.02541021]
["bitfinex-derivatives","SOLF0:USTF0",1737574924303,23.60688537,264.65,264.5,41.89462273]
["bitfinex-derivatives","SOLF0:USTF0",1737574924704,23.60688537,264.7,264.5,41.89462273]
["bitfinex-derivatives","SOLF0:USTF0",1737574924908,0.62859121,264.69,264.5,41.89462273]
["bitfinex-derivatives","SOLF0:USTF0",1737574925401,23.60688537,264.65,264.5,41.89462273]
["bitfinex-derivatives","SOLF0:USTF0",1737574925607,0.02435066,264.62,264.57,0.02456571]
["bitfinex-derivatives","SOLF0:USTF0",1737574925807,0.02435066,264.62,264.5,37.94102273]
["bitfinex-derivatives","SOLF0:USTF0",1737574926008,0.02435066,264.62,264.5,30.03462273]
["bitfinex-derivatives","SOLF0:USTF0",1737574926506,0.02435066,264.62,264.49,62.8419341]
["bitfinex-derivatives","SOLF0:USTF0",1737574926707,0.02435066,264.62,264.44,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574927009,0.02435066,264.62,264.45,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737574927208,0.62856557,264.69,264.53,0.02461447]
["bitfinex-derivatives","SOLF0:USTF0",1737574927502,0.02819322,264.56,264.44,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574927702,23.60688537,264.7,264.44,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574927907,0.62856163,264.69,264.58,0.02476131]
["bitfinex-derivatives","SOLF0:USTF0",1737574928107,0.02891334,264.53,264.39,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574928306,23.60688537,264.65,264.39,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574928502,3.7804,264.62,264.43,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737574928708,23.60688537,264.7,264.5,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574929005,23.60688537,264.7,264.51,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737574929208,23.60688537,264.7,264.57,0.02435566]
["bitfinex-derivatives","SOLF0:USTF0",1737574929414,0.02422097,264.63,264.57,0.02435566]
["bitfinex-derivatives","SOLF0:USTF0",1737574931405,0.02422097,264.63,264.59,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737574931605,0.02422097,264.63,264.57,0.02435566]
["bitfinex-derivatives","SOLF0:USTF0",1737574932001,2.097e-05,264.63,264.61,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737574932205,2.097e-05,264.63,264.6,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574932409,2.097e-05,264.63,264.57,0.02435566]
["bitfinex-derivatives","SOLF0:USTF0",1737574935009,2.097e-05,264.63,264.6,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574935410,2.097e-05,264.63,264.57,0.02435566]
["bitfinex-derivatives","SOLF0:USTF0",1737574936512,23.60688537,264.61,264.37,105.90607978]
["bitfinex-derivatives","SOLF0:USTF0",1737574936711,23.60688537,264.51,264.37,82.29919441]
["bitfinex-derivatives","SOLF0:USTF0",1737574936911,3.7837,264.38,264.37,67.15455007]
["bitfinex-derivatives","SOLF0:USTF0",1737574937106,23.60688537,264.41,264.3,202.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1737574937303,23.60688537,264.31,264.3,202.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1737574937510,23.60688537,264.36,264.3,202.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1737574937711,0.0244498,264.33,264.3,202.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1737574937912,23.60688537,264.31,264.3,85.63634191]
["bitfinex-derivatives","SOLF0:USTF0",1737574938112,23.60688537,264.31,264.3,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737574938317,24.23619407,264.31,264.24,65.84634876]
["bitfinex-derivatives","SOLF0:USTF0",1737574938618,0.0244498,264.33,264.24,50.60102124]
["bitfinex-derivatives","SOLF0:USTF0",1737574938619,27.39248537,264.25,264.24,50.60102124]
["bitfinex-derivatives","SOLF0:USTF0",1737574938814,28.02179407,264.25,264.24,44.87192124]
["bitfinex-derivatives","SOLF0:USTF0",1737574939321,28.02179407,264.25,264.24,22.69692124]
["bitfinex-derivatives","SOLF0:USTF0",1737574939517,28.02179407,264.25,264.24,13.98882124]
["bitfinex-derivatives","SOLF0:USTF0",1737574939717,3.7859,264.23,264.22,0.02491062]
["bitfinex-derivatives","SOLF0:USTF0",1737574939923,4.4152087,264.23,264.22,0.02491062]
["bitfinex-derivatives","SOLF0:USTF0",1737574940213,23.60688537,264.25,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574940420,23.60688537,264.35,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574940421,23.60688537,264.14,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574940812,23.60688537,264.19,263.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574941321,0.62972977,264.18,264.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574943027,129.44490861,264.13,264.09,0.02512424]
["bitfinex-derivatives","SOLF0:USTF0",1737574943329,129.44490861,264.13,263.91,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574943527,129.44490861,264.13,263.96,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574943826,5.18891022,264.13,263.96,10.92011681]
["bitfinex-derivatives","SOLF0:USTF0",1737574944419,0.02801798,264.07,264.02,0.02528266]
["bitfinex-derivatives","SOLF0:USTF0",1737574944629,5.18891022,264.06,264.02,0.02528266]
["bitfinex-derivatives","SOLF0:USTF0",1737574945024,23.01743583,264.13,264.02,0.02528266]
["bitfinex-derivatives","SOLF0:USTF0",1737574945225,23.60688537,264.36,264.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574945520,23.60688537,264.36,264.12,15.14514823]
["bitfinex-derivatives","SOLF0:USTF0",1737574945724,23.60688537,264.41,264.12,15.14514823]
["bitfinex-derivatives","SOLF0:USTF0",1737574945924,113.71820665,264.2,264.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574946426,0.02687709,264.22,264.14,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574946628,0.02687709,264.22,264.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574946827,7.4773,264.43,264.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574947023,0.02892303,264.23,264.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574947228,23.60688537,264.41,264.19,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574947430,0.02473492,264.24,264.18,0.02412543]
["bitfinex-derivatives","SOLF0:USTF0",1737574947628,3.7854,264.27,264.09,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574947829,0.02704166,264.24,264.09,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574948034,0.02704166,264.24,264.18,0.02758058]
["bitfinex-derivatives","SOLF0:USTF0",1737574948431,23.60688537,264.21,264.18,0.02758058]
["bitfinex-derivatives","SOLF0:USTF0",1737574948629,23.60688537,264.21,263.98,41.37560274]
["bitfinex-derivatives","SOLF0:USTF0",1737574948927,27.39388537,264.16,263.98,41.37560274]
["bitfinex-derivatives","SOLF0:USTF0",1737574949232,2.5416,264.2,263.98,41.37560274]
["bitfinex-derivatives","SOLF0:USTF0",1737574949429,7.2916,264.23,264.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574949629,23.60688537,264.31,264.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574949834,0.02770903,264.16,264.1,0.02497016]
["bitfinex-derivatives","SOLF0:USTF0",1737574950134,23.60688537,264.31,264.15,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737574950332,23.60688537,264.36,264.15,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737574950530,23.60688537,264.36,264.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574950729,23.60688537,264.36,264.14,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737574951033,23.60688537,264.36,264.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574951236,10.1936,264.5,264.22,0.02537439]
["bitfinex-derivatives","SOLF0:USTF0",1737574951237,0.02730601,264.28,264.22,0.02537439]
["bitfinex-derivatives","SOLF0:USTF0",1737574951634,23.60688537,264.41,264.18,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574951840,0.02529522,264.28,264.22,0.02689904]
["bitfinex-derivatives","SOLF0:USTF0",1737574952035,0.02529522,264.28,264.23,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574952329,10.1936,264.5,264.23,23.63239448]
["bitfinex-derivatives","SOLF0:USTF0",1737574952530,10.1936,264.5,264.27,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737574952734,10.1936,264.5,264.23,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574952937,13.9757,264.5,264.34,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737574953236,10.1936,264.5,264.23,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574953638,0.02628437,264.39,264.34,0.02850349]
["bitfinex-derivatives","SOLF0:USTF0",1737574954040,23.60688537,264.46,264.23,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574954339,0.02402296,264.39,264.34,0.024682]
["bitfinex-derivatives","SOLF0:USTF0",1737574954740,0.62879842,264.56,264.33,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574954937,0.0248979,264.39,264.38,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574955235,23.60688537,264.57,264.38,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737574955236,0.02792135,264.41,264.38,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737574955437,23.60688537,264.57,264.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574955637,23.60688537,264.67,264.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574955837,0.02566439,264.5,264.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574956239,0.62869438,264.66,264.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574956240,3.04459438,264.66,264.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574956537,0.02733056,264.49,264.44,0.02429485]
["bitfinex-derivatives","SOLF0:USTF0",1737574956734,0.62863031,264.65,264.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574956936,23.60688537,264.61,264.44,0.02624641]
["bitfinex-derivatives","SOLF0:USTF0",1737574957137,0.024796,264.49,264.44,0.02624641]
["bitfinex-derivatives","SOLF0:USTF0",1737574957333,3.784,264.36,264.35,72.17284594]
["bitfinex-derivatives","SOLF0:USTF0",1737574957539,3.784,264.36,264.35,47.34494594]
["bitfinex-derivatives","SOLF0:USTF0",1737574957731,3.784,264.36,264.35,39.43034594]
["bitfinex-derivatives","SOLF0:USTF0",1737574957937,23.60688537,264.38,264.32,103.47965238]
["bitfinex-derivatives","SOLF0:USTF0",1737574958137,23.60688537,264.33,264.3,106.24008938]
["bitfinex-derivatives","SOLF0:USTF0",1737574958340,23.60688537,264.33,264.19,23.53317967]
["bitfinex-derivatives","SOLF0:USTF0",1737574958542,23.60688537,264.35,264.19,23.53317967]
["bitfinex-derivatives","SOLF0:USTF0",1737574958543,23.60688537,264.23,264.19,23.53317967]
["bitfinex-derivatives","SOLF0:USTF0",1737574959636,3.7867,264.17,264.16,31.03264217]
["bitfinex-derivatives","SOLF0:USTF0",1737574959938,23.60688537,264.18,264.16,31.03264217]
["bitfinex-derivatives","SOLF0:USTF0",1737574960142,23.60688537,264.2,264.16,31.03264217]
["bitfinex-derivatives","SOLF0:USTF0",1737574960441,0.02867843,264.24,264.16,31.03264217]
["bitfinex-derivatives","SOLF0:USTF0",1737574960942,0.02867843,264.24,264.17,0.02758426]
["bitfinex-derivatives","SOLF0:USTF0",1737574961942,23.60688537,264.22,264.17,0.02758426]
["bitfinex-derivatives","SOLF0:USTF0",1737574962141,23.60688537,264.22,263.89,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574962342,23.60688537,264.08,263.9,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737574963042,23.60688537,264.08,263.85,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737574963242,0.02557882,264.02,263.96,0.02821745]
["bitfinex-derivatives","SOLF0:USTF0",1737574963653,0.02557882,264.02,263.7,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737574963654,23.60688537,263.98,263.74,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574963947,23.60688537,264.03,263.79,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574964344,23.60688537,263.98,263.74,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574964745,23.60688537,263.93,263.71,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737574964941,0.02772611,263.89,263.83,0.02599964]
["bitfinex-derivatives","SOLF0:USTF0",1737574965141,0.02772611,263.89,263.74,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574965346,0.02772611,263.89,263.83,0.02902891]
["bitfinex-derivatives","SOLF0:USTF0",1737574965542,23.60688537,264.01,263.83,0.02902891]
["bitfinex-derivatives","SOLF0:USTF0",1737574965749,0.02766245,263.89,263.83,0.02902891]
["bitfinex-derivatives","SOLF0:USTF0",1737574966050,23.60688537,264.01,263.7,0.93603175]
["bitfinex-derivatives","SOLF0:USTF0",1737574966247,23.60688537,264.01,263.83,0.0264438]
["bitfinex-derivatives","SOLF0:USTF0",1737574966446,23.60688537,263.84,263.55,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574966647,1.5655,263.83,263.55,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574966946,1.5655,263.83,263.5,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574967150,23.60688537,263.81,263.58,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574967355,23.60688537,263.81,263.68,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737574967547,0.02571613,263.72,263.67,0.02426532]
["bitfinex-derivatives","SOLF0:USTF0",1737574967948,0.02571613,263.72,263.7,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737574968150,0.02571613,263.72,263.67,0.02426532]
["bitfinex-derivatives","SOLF0:USTF0",1737574971153,0.02571613,263.72,263.59,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737574971648,0.02571613,263.72,263.62,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574972252,0.02571613,263.72,263.64,0.02835673]
["bitfinex-derivatives","SOLF0:USTF0",1737574972454,0.02571613,263.72,263.66,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737574972754,64.95377636,263.87,263.64,0.02835673]
["bitfinex-derivatives","SOLF0:USTF0",1737574972946,64.95377636,263.87,263.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737574973151,64.95377636,263.87,263.62,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574973852,41.34689099,263.87,263.72,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574974050,41.34689099,263.87,263.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737574974850,54.53626317,263.9,263.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737574975050,54.53626317,263.9,263.73,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1737574975353,129.39575661,263.95,263.5,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574975354,41.22896596,263.91,263.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737574975656,23.60688537,263.87,263.61,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574976251,41.22896596,263.91,263.66,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574976553,41.22896596,263.91,263.71,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574976755,0.02453568,263.81,263.76,0.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1737574976957,0.02453568,263.81,263.8,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737574977151,41.22896596,263.91,263.76,23.63557529]
["bitfinex-derivatives","SOLF0:USTF0",1737574977349,41.22896596,263.91,263.81,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574977549,41.22896596,263.91,263.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737574977758,18.22953689,263.91,263.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737574978258,3.7884,264.06,263.86,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574978457,0.02503427,263.93,263.87,0.02812816]
["bitfinex-derivatives","SOLF0:USTF0",1737574978652,3.7894,263.99,263.81,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574978851,0.02770032,263.93,263.87,0.02709537]
["bitfinex-derivatives","SOLF0:USTF0",1737574979456,0.02770032,263.93,263.87,3.81799537]
["bitfinex-derivatives","SOLF0:USTF0",1737574979657,0.02770032,263.93,263.87,0.02709537]
["bitfinex-derivatives","SOLF0:USTF0",1737574979958,15.44232522,264.13,263.98,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737574980154,15.44232522,264.13,263.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574980758,23.60688537,264.11,263.88,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737574980955,23.60688537,264.06,263.79,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574981259,23.60688537,264.01,263.79,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574981558,23.60688537,264.01,263.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737574981759,23.60688537,264.01,263.79,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574981955,23.60688537,264.01,263.74,28.50218537]
["bitfinex-derivatives","SOLF0:USTF0",1737574982157,23.60688537,263.96,263.74,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737574982461,23.60688537,263.89,263.74,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737574982761,23.60688537,263.89,263.64,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574983753,0.02781046,263.79,263.74,0.02569905]
["bitfinex-derivatives","SOLF0:USTF0",1737574983953,23.63469583,263.79,263.54,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574984258,0.02764779,263.72,263.54,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574984452,0.02764779,263.72,263.51,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737574984757,23.60688537,263.74,263.51,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737574984953,23.60688537,263.74,263.62,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737574985153,2.4391,263.75,263.54,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574985354,23.60688537,263.74,263.54,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574985558,0.02405928,263.67,263.62,0.02666519]
["bitfinex-derivatives","SOLF0:USTF0",1737574985955,23.60688537,263.74,263.49,10.89858958]
["bitfinex-derivatives","SOLF0:USTF0",1737574986254,0.02693253,263.67,263.62,0.02673225]
["bitfinex-derivatives","SOLF0:USTF0",1737574986761,23.60688537,263.64,263.44,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574987063,23.60688537,263.64,263.39,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574987260,23.60688537,263.74,263.49,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574987467,2.4391,263.75,263.54,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574987668,23.60688537,263.79,263.64,0.12429327]
["bitfinex-derivatives","SOLF0:USTF0",1737574987863,0.02623329,263.67,263.66,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737574988062,23.60688537,263.79,263.64,0.12429327]
["bitfinex-derivatives","SOLF0:USTF0",1737574988567,23.60688537,263.74,263.64,0.12429327]
["bitfinex-derivatives","SOLF0:USTF0",1737574988967,23.63374065,263.74,263.68,0.02865261]
["bitfinex-derivatives","SOLF0:USTF0",1737574989167,0.02685528,263.74,263.68,0.02865261]
["bitfinex-derivatives","SOLF0:USTF0",1737574989467,23.60688537,263.95,263.71,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574989665,23.60688537,263.95,263.72,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737574989864,2.3894,264.0,263.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737574990161,2.3894,264.0,263.77,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574990363,26.07748537,264.06,263.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737574990559,26.07748537,264.06,263.83,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574990765,0.02565064,264.0,263.95,0.02595621]
["bitfinex-derivatives","SOLF0:USTF0",1737574991271,23.60688537,264.06,263.83,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574991465,0.0286083,264.0,263.95,0.02526108]
["bitfinex-derivatives","SOLF0:USTF0",1737574991865,2.4486,264.11,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574992170,71.0,264.12,263.95,0.02446695]
["bitfinex-derivatives","SOLF0:USTF0",1737574992372,15.44232522,264.16,263.95,0.02446695]
["bitfinex-derivatives","SOLF0:USTF0",1737574992668,15.44232522,264.16,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574993066,15.44232522,264.16,263.89,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737574993067,15.44232522,264.16,264.07,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737574993269,15.44232522,264.16,264.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574993769,23.60688537,264.31,264.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574994162,23.60688537,264.26,264.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574994370,23.60688537,264.21,263.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574994567,0.02882071,264.17,264.12,0.02485403]
["bitfinex-derivatives","SOLF0:USTF0",1737574994769,0.02882071,264.17,263.96,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737574995071,23.60688537,264.21,263.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574995267,5.2378,264.25,263.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574995466,5.2378,264.25,264.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574995867,0.02736931,264.17,264.11,0.02515726]
["bitfinex-derivatives","SOLF0:USTF0",1737574996270,23.60688537,264.31,264.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574996471,0.02434747,264.17,264.11,3.81227057]
["bitfinex-derivatives","SOLF0:USTF0",1737574996672,0.02434747,264.17,264.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574996873,23.60688537,264.31,264.11,0.02437665]
["bitfinex-derivatives","SOLF0:USTF0",1737574997170,23.60688537,264.31,264.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574997371,23.60688537,264.22,263.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574997573,23.60688537,264.16,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574997770,2.4723,264.15,263.89,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737574998067,3.788,264.09,263.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737574998269,7.3077,264.14,263.89,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737574998472,7.3077,264.14,263.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574998771,7.3077,264.14,263.76,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737574998772,0.02465422,264.04,263.99,0.026737]
["bitfinex-derivatives","SOLF0:USTF0",1737574998970,23.60688537,264.1,263.83,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737574999774,23.60688537,264.1,263.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737574999963,23.60688537,264.1,263.83,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575000169,0.0275678,264.04,263.98,0.02526242]
["bitfinex-derivatives","SOLF0:USTF0",1737575001969,23.60688537,264.1,263.98,0.02526242]
["bitfinex-derivatives","SOLF0:USTF0",1737575002470,7.3077,264.14,263.98,0.02526242]
["bitfinex-derivatives","SOLF0:USTF0",1737575002872,3.7849,264.3,264.12,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737575003168,0.02420465,264.09,264.05,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575003372,0.02420465,264.09,264.08,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737575003570,23.60688537,264.24,264.04,0.02775112]
["bitfinex-derivatives","SOLF0:USTF0",1737575003873,23.60688537,264.24,264.0,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575004075,23.60688537,264.24,264.04,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737575004373,23.60688537,264.24,264.0,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575004672,0.02728397,264.15,264.09,0.02385475]
["bitfinex-derivatives","SOLF0:USTF0",1737575006268,23.60688537,264.13,263.89,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575007071,2.426,264.14,264.02,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737575007370,2.426,264.14,263.94,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575007571,0.02894823,264.11,264.06,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737575007871,0.02894823,264.11,264.05,0.02482119]
["bitfinex-derivatives","SOLF0:USTF0",1737575009373,23.60688537,264.08,263.86,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575009673,2.578,264.07,263.86,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575010174,6.3662,264.07,263.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737575010373,2.578,264.07,263.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737575010674,23.60688537,263.92,263.69,41.14469567]
["bitfinex-derivatives","SOLF0:USTF0",1737575011170,5.2327,264.06,263.78,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575011171,23.60688537,264.03,263.78,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575011470,0.02495587,263.83,263.78,0.02426158]
["bitfinex-derivatives","SOLF0:USTF0",1737575011675,23.60688537,264.01,263.72,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575011974,3.7894,263.99,263.82,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737575012275,2.4287,264.0,263.82,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575013069,26.03558537,264.0,263.88,0.02388755]
["bitfinex-derivatives","SOLF0:USTF0",1737575013275,0.02707016,263.94,263.88,0.02388755]
["bitfinex-derivatives","SOLF0:USTF0",1737575013472,0.02707016,263.94,263.76,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575013777,23.60688537,263.95,263.88,0.02671894]
["bitfinex-derivatives","SOLF0:USTF0",1737575013975,23.60688537,263.95,263.71,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575014271,0.02752865,263.88,263.71,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575014770,23.60688537,263.9,263.8,0.02468351]
["bitfinex-derivatives","SOLF0:USTF0",1737575014975,0.02823828,263.82,263.8,0.02468351]
["bitfinex-derivatives","SOLF0:USTF0",1737575015175,23.60688537,263.9,263.68,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737575015377,0.02833963,263.84,263.78,0.02480431]
["bitfinex-derivatives","SOLF0:USTF0",1737575015778,2.60223963,263.84,263.6,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575015980,23.60688537,263.75,263.53,41.14469567]
["bitfinex-derivatives","SOLF0:USTF0",1737575016469,23.60688537,263.75,263.62,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737575016671,23.60688537,263.8,263.53,41.14469567]
["bitfinex-derivatives","SOLF0:USTF0",1737575016975,0.02916354,263.71,263.53,41.14469567]
["bitfinex-derivatives","SOLF0:USTF0",1737575017169,23.60688537,263.68,263.53,41.14469567]
["bitfinex-derivatives","SOLF0:USTF0",1737575017374,2.5739,263.67,263.53,41.14469567]
["bitfinex-derivatives","SOLF0:USTF0",1737575017570,2.5739,263.67,263.54,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737575017973,2.5739,263.67,263.53,41.14469567]
["bitfinex-derivatives","SOLF0:USTF0",1737575018378,0.02650303,263.63,263.58,0.02916355]
["bitfinex-derivatives","SOLF0:USTF0",1737575018579,23.6333884,263.63,263.53,26.12280313]
["bitfinex-derivatives","SOLF0:USTF0",1737575018775,23.60688537,263.55,263.42,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737575018980,23.60688537,263.55,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575019275,23.60688537,263.6,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575019778,0.02844513,263.5,263.45,0.02837514]
["bitfinex-derivatives","SOLF0:USTF0",1737575019974,0.02844513,263.5,263.49,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737575020875,2.5739,263.67,263.45,23.63526051]
["bitfinex-derivatives","SOLF0:USTF0",1737575021180,2.5739,263.67,263.45,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575021377,23.60688537,263.6,263.45,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737575021574,23.60688537,263.6,263.4,15.70486279]
["bitfinex-derivatives","SOLF0:USTF0",1737575021980,23.60688537,263.6,263.45,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737575022281,0.02899768,263.53,263.47,0.02611009]
["bitfinex-derivatives","SOLF0:USTF0",1737575024171,3.7967,263.48,263.3,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737575024374,2.5199,263.47,263.29,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737575024871,23.60688537,263.4,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575025172,23.60688537,263.45,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575025479,0.02864861,263.33,263.27,0.02704467]
["bitfinex-derivatives","SOLF0:USTF0",1737575025879,3.7976,263.42,263.25,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737575026074,0.02521542,263.33,263.27,0.0247229]
["bitfinex-derivatives","SOLF0:USTF0",1737575026475,2.6418,263.46,263.1,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575026476,23.60688537,263.35,263.1,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575026778,23.60688537,263.35,263.15,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575026978,23.60688537,263.4,263.15,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575027180,23.60688537,263.35,263.15,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575027477,23.60688537,263.4,263.03,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737575027679,23.60688537,263.4,263.22,0.02653874]
["bitfinex-derivatives","SOLF0:USTF0",1737575028079,23.60688537,263.4,263.26,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737575028276,23.60688537,263.4,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575028678,23.60688537,263.45,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575028875,0.02752157,263.33,263.27,0.0277048]
["bitfinex-derivatives","SOLF0:USTF0",1737575029375,0.75918615,263.44,263.31,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575029570,0.75918615,263.44,263.38,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575029975,0.02535508,263.4,263.39,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737575030180,0.02535508,263.4,263.38,23.63549203]
["bitfinex-derivatives","SOLF0:USTF0",1737575030478,0.02535508,263.4,263.38,0.02860666]
["bitfinex-derivatives","SOLF0:USTF0",1737575031081,0.02535508,263.4,263.38,3.82660666]
["bitfinex-derivatives","SOLF0:USTF0",1737575031275,0.02535508,263.4,263.38,0.02860666]
["bitfinex-derivatives","SOLF0:USTF0",1737575034080,0.02535508,263.4,263.21,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737575034584,23.60688537,263.47,263.21,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737575035290,23.60688537,263.47,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575035291,0.02557997,263.37,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575035587,23.60688537,263.42,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575035880,2.4762,263.51,263.32,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575036085,2.4762,263.51,263.39,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737575036380,2.4762,263.51,263.32,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575036587,0.02583751,263.48,263.42,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737575038280,0.7590997,263.47,263.42,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737575039079,0.7590997,263.47,263.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575039283,2.493,263.64,263.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575039488,2.493,263.64,263.53,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737575039883,3.25161022,263.64,263.53,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737575040088,3.25161022,263.64,263.48,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575040387,0.75861022,263.64,263.53,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575040687,2.493,263.76,263.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575040888,2.493,263.76,263.54,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737575041289,3.96107222,263.9,263.54,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737575041290,0.75829383,263.75,263.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575041583,0.75829383,263.75,263.66,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737575041789,0.75829383,263.75,263.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575042088,26.09988537,263.93,263.68,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575042290,0.75780539,263.92,263.76,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737575042690,0.75780539,263.92,263.73,10.89429735]
["bitfinex-derivatives","SOLF0:USTF0",1737575042886,0.75780539,263.92,263.78,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575043095,0.75780539,263.92,263.83,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575043590,0.75780539,263.92,263.82,0.02837271]
["bitfinex-derivatives","SOLF0:USTF0",1737575044593,0.02839146,263.9,263.83,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575044989,23.60688537,264.09,263.95,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737575045188,23.60688537,264.09,263.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575045794,23.60688537,264.14,263.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575045992,0.62986044,264.13,263.96,0.02503317]
["bitfinex-derivatives","SOLF0:USTF0",1737575046290,23.60688537,264.09,263.84,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1737575046486,0.02441871,264.07,263.84,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1737575046690,0.62986044,264.08,263.84,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1737575046887,3.7883,264.06,263.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737575047090,23.60688537,264.09,263.84,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1737575047289,23.60688537,264.04,263.84,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1737575047695,0.02565395,263.97,263.91,0.02556149]
["bitfinex-derivatives","SOLF0:USTF0",1737575048096,23.60688537,264.09,263.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575048298,0.02596394,263.97,263.91,0.02642878]
["bitfinex-derivatives","SOLF0:USTF0",1737575048688,0.02831514,263.97,263.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575048895,23.60688537,264.19,263.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575049099,23.60688537,264.19,263.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575049790,3.7869,264.16,264.02,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737575050106,0.02540857,264.11,264.05,0.02401932]
["bitfinex-derivatives","SOLF0:USTF0",1737575050796,0.02540857,264.11,263.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575050797,23.60688537,264.09,263.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575050997,23.60688537,264.14,263.87,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575051197,3.7873,264.13,263.98,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737575051390,23.60688537,264.14,263.92,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575051590,24.58552985,264.33,263.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575051591,23.60688537,264.19,263.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575051799,23.60688537,264.19,263.93,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575051999,0.02405426,264.11,264.05,0.02515794]
["bitfinex-derivatives","SOLF0:USTF0",1737575052697,3.7882,264.07,263.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737575052891,23.60688537,264.03,263.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737575053096,23.60688537,264.03,263.85,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737575053297,23.60688537,263.98,263.73,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575053701,27.39638537,263.98,263.82,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737575054001,0.0241503,263.88,263.83,0.02565278]
["bitfinex-derivatives","SOLF0:USTF0",1737575054395,0.0241503,263.88,263.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737575054699,23.60688537,263.98,263.83,0.02565278]
["bitfinex-derivatives","SOLF0:USTF0",1737575054904,23.60688537,264.03,263.83,0.02565278]
["bitfinex-derivatives","SOLF0:USTF0",1737575055098,23.60688537,264.08,263.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575055398,23.60688537,264.13,263.94,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575055597,23.60688537,264.13,263.89,26.00788537]
["bitfinex-derivatives","SOLF0:USTF0",1737575056096,0.02623303,264.04,263.98,0.02647098]
["bitfinex-derivatives","SOLF0:USTF0",1737575057092,3.303e-05,264.04,263.98,0.02647098]
["bitfinex-derivatives","SOLF0:USTF0",1737575057507,3.303e-05,264.04,264.02,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737575058398,3.303e-05,264.04,264.0,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737575058600,3.303e-05,264.04,263.98,0.02647098]
["bitfinex-derivatives","SOLF0:USTF0",1737575059298,3.303e-05,264.04,263.89,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1737575059606,3.303e-05,264.04,263.81,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575059804,3.7904,263.92,263.76,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575060298,3.7899,263.95,263.76,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575060500,0.02538366,263.87,263.81,0.02906399]
["bitfinex-derivatives","SOLF0:USTF0",1737575060998,0.02538366,263.87,263.69,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737575061397,23.60688537,263.9,263.69,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737575061398,23.60688537,263.9,263.73,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737575061596,23.60688537,263.9,263.69,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737575061806,23.60688537,263.9,263.69,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737575062002,23.60688537,263.9,263.69,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737575062200,0.02531318,263.82,263.77,0.0288467]
["bitfinex-derivatives","SOLF0:USTF0",1737575063203,0.02531318,263.82,263.63,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737575063506,23.60688537,263.85,263.61,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575063805,7.6871,263.89,263.66,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575064398,0.02812638,263.8,263.75,0.02774968]
["bitfinex-derivatives","SOLF0:USTF0",1737575064597,0.02812638,263.8,263.68,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737575064797,23.60688537,263.85,263.61,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575065000,0.02523131,263.77,263.68,0.02759773]
["bitfinex-derivatives","SOLF0:USTF0",1737575065198,2.5685,263.89,263.68,0.02759773]
["bitfinex-derivatives","SOLF0:USTF0",1737575065400,2.4926,263.94,263.76,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575065905,2.4926,263.94,263.82,0.02485213]
["bitfinex-derivatives","SOLF0:USTF0",1737575066707,2.4926,263.94,263.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737575066907,2.4926,263.94,263.82,0.02485213]
["bitfinex-derivatives","SOLF0:USTF0",1737575066908,0.02438152,263.91,263.82,0.02485213]
["bitfinex-derivatives","SOLF0:USTF0",1737575068612,23.60688537,263.9,263.68,26.22448537]
["bitfinex-derivatives","SOLF0:USTF0",1737575069012,3.7924,263.78,263.62,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737575069207,23.60688537,263.8,263.58,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575069510,23.60688537,263.75,263.53,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575069713,0.0254091,263.72,263.55,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737575070008,23.60688537,263.6,263.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575070310,23.60688537,263.5,263.28,41.00126094]
["bitfinex-derivatives","SOLF0:USTF0",1737575070813,2.5465,263.59,263.44,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737575070814,23.60688537,263.55,263.44,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737575071111,3.98e-05,263.42,263.36,0.02548973]
["bitfinex-derivatives","SOLF0:USTF0",1737575071313,23.60688537,263.55,263.45,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737575071808,23.60688537,263.55,263.38,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737575072003,23.60688537,263.45,263.28,41.00126094]
["bitfinex-derivatives","SOLF0:USTF0",1737575072203,2.5465,263.59,263.28,41.00126094]
["bitfinex-derivatives","SOLF0:USTF0",1737575072204,23.60688537,263.38,263.28,41.00126094]
["bitfinex-derivatives","SOLF0:USTF0",1737575072614,23.60688537,263.38,263.34,0.02622198]
["bitfinex-derivatives","SOLF0:USTF0",1737575072805,0.02688985,263.36,263.34,0.02622198]
["bitfinex-derivatives","SOLF0:USTF0",1737575074812,23.60688537,263.35,263.04,41.00126094]
["bitfinex-derivatives","SOLF0:USTF0",1737575075013,23.60688537,263.08,263.04,41.00126094]
["bitfinex-derivatives","SOLF0:USTF0",1737575075311,23.60688537,263.08,262.99,103.34324369]
["bitfinex-derivatives","SOLF0:USTF0",1737575075507,23.60688537,263.16,263.0,25.2564055]
["bitfinex-derivatives","SOLF0:USTF0",1737575075508,23.60688537,263.01,263.0,25.2564055]
["bitfinex-derivatives","SOLF0:USTF0",1737575075711,23.60688537,263.01,262.99,103.34324369]
["bitfinex-derivatives","SOLF0:USTF0",1737575076113,23.60688537,263.01,262.99,90.34416789]
["bitfinex-derivatives","SOLF0:USTF0",1737575076308,23.60688537,263.01,262.99,58.67008559]
["bitfinex-derivatives","SOLF0:USTF0",1737575076807,23.60688537,263.0,262.99,44.33258559]
["bitfinex-derivatives","SOLF0:USTF0",1737575077013,23.60688537,263.0,262.68,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737575077211,23.60688537,263.0,262.86,41.4304781]
["bitfinex-derivatives","SOLF0:USTF0",1737575077408,23.60688537,262.87,262.86,41.4304781]
["bitfinex-derivatives","SOLF0:USTF0",1737575077808,23.60688537,262.92,262.86,41.4304781]
["bitfinex-derivatives","SOLF0:USTF0",1737575078211,0.02394331,262.92,262.86,41.45915921]
["bitfinex-derivatives","SOLF0:USTF0",1737575078412,23.60688537,262.87,262.79,129.17905461]
["bitfinex-derivatives","SOLF0:USTF0",1737575079113,23.60688537,262.92,262.79,129.17905461]
["bitfinex-derivatives","SOLF0:USTF0",1737575079311,28.77296387,262.87,262.66,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737575079612,28.77296387,262.87,262.7,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575079813,18.47106387,262.87,262.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737575080008,41.20700067,262.88,262.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737575080207,41.20700067,262.88,262.84,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737575080403,41.20700067,262.88,262.71,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737575080814,41.20700067,262.88,262.75,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575081009,4.632e-05,262.82,262.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575081204,30.88954699,262.88,262.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575081604,22.97144699,262.88,262.87,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737575081815,22.97144699,262.88,262.7,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575082313,23.60688537,263.01,262.75,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575082515,23.60688537,263.01,262.76,0.0254367]
["bitfinex-derivatives","SOLF0:USTF0",1737575082705,23.60688537,263.01,262.75,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575082908,2.6228,263.14,262.65,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575082909,23.60688537,263.06,262.85,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575083109,2.6228,263.14,262.85,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575083110,23.60688537,263.11,262.85,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575083704,0.02478424,263.01,262.95,0.02741765]
["bitfinex-derivatives","SOLF0:USTF0",1737575083910,0.02478424,263.01,262.99,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737575084109,0.02478424,263.01,262.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575084311,0.02478424,263.01,262.97,0.02656703]
["bitfinex-derivatives","SOLF0:USTF0",1737575084511,23.60688537,263.09,262.85,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575084813,5.07116214,263.15,262.96,0.02836733]
["bitfinex-derivatives","SOLF0:USTF0",1737575085008,45.46093957,263.22,263.14,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575085213,103.51660528,263.26,263.21,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575085406,23.60688537,263.46,263.14,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737575085707,23.60688537,263.52,263.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575085913,3.96660303,263.5,263.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575086114,0.02460482,263.42,263.37,0.024122]
["bitfinex-derivatives","SOLF0:USTF0",1737575086308,23.63149019,263.42,263.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575086511,3.7985,263.35,263.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575086715,4.9505,263.41,263.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575087516,0.02610703,263.32,263.26,0.02754269]
["bitfinex-derivatives","SOLF0:USTF0",1737575087821,0.02610703,263.32,263.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575088120,2.6371,263.49,263.35,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737575088315,34.58701698,264.02,263.44,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575088521,7.5835,263.72,263.44,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575088826,23.60688537,263.62,263.38,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575089016,23.60688537,263.57,263.34,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1737575089321,0.02908778,263.53,263.47,0.02616819]
["bitfinex-derivatives","SOLF0:USTF0",1737575089717,23.60688537,263.67,263.4,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575089921,0.02731061,263.53,263.47,0.02833238]
["bitfinex-derivatives","SOLF0:USTF0",1737575090423,0.02731061,263.53,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575090424,0.02595096,263.53,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575090820,23.60688537,263.57,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575091324,23.60688537,263.57,263.3,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575091520,7.5835,263.72,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575091521,23.60688537,263.62,263.35,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575091827,0.02851231,263.46,263.41,0.02642443]
["bitfinex-derivatives","SOLF0:USTF0",1737575092220,23.60688537,263.52,263.28,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575092421,0.02701158,263.46,263.41,0.02446229]
["bitfinex-derivatives","SOLF0:USTF0",1737575093424,23.60688537,263.42,263.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575093623,23.60688537,263.35,263.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575093822,27.40538537,263.35,263.16,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737575094022,23.60688537,263.35,263.16,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737575094221,23.60688537,263.35,263.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575094622,0.02769258,263.27,263.21,0.02922162]
["bitfinex-derivatives","SOLF0:USTF0",1737575094817,0.02769258,263.27,263.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575094818,23.60688537,263.3,263.08,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575095025,0.02825602,263.27,263.21,0.02728017]
["bitfinex-derivatives","SOLF0:USTF0",1737575095225,23.60688537,263.24,263.21,0.02728017]
["bitfinex-derivatives","SOLF0:USTF0",1737575095417,23.60688537,263.24,263.08,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737575095619,2.4464,263.29,263.14,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737575095926,2.4464,263.29,263.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575096122,2.4464,263.29,263.11,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737575096424,23.60688537,263.21,263.0,20.27682108]
["bitfinex-derivatives","SOLF0:USTF0",1737575096823,23.60688537,263.21,263.02,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737575097128,0.02693344,263.13,263.0,20.27682108]
["bitfinex-derivatives","SOLF0:USTF0",1737575097526,0.02693344,263.13,263.0,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737575098224,0.02693344,263.13,263.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575098425,3.7999,263.26,263.05,0.02504145]
["bitfinex-derivatives","SOLF0:USTF0",1737575098726,5.2267,263.28,263.03,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575099129,23.60688537,263.2,263.0,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737575099322,23.60688537,263.2,263.07,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737575099527,0.0275305,263.13,263.07,0.02792401]
["bitfinex-derivatives","SOLF0:USTF0",1737575099732,23.60688537,263.25,263.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575099927,0.02468527,263.13,263.07,0.0254157]
["bitfinex-derivatives","SOLF0:USTF0",1737575100229,23.60688537,263.2,263.0,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737575100529,0.02808199,263.13,263.07,0.02837365]
["bitfinex-derivatives","SOLF0:USTF0",1737575100927,0.02808199,263.13,263.11,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737575102130,5.2267,263.28,263.07,0.02837365]
["bitfinex-derivatives","SOLF0:USTF0",1737575102526,9.0263,263.28,263.06,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575102728,5.2267,263.28,263.06,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575102927,23.60688537,263.2,263.0,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737575103330,0.02540079,263.13,263.07,0.02463894]
["bitfinex-derivatives","SOLF0:USTF0",1737575103931,7.9e-07,263.13,263.11,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737575105032,7.9e-07,263.13,263.07,0.02463894]
["bitfinex-derivatives","SOLF0:USTF0",1737575105228,7.9e-07,263.13,263.09,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575105435,7.9e-07,263.13,263.12,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737575106535,3.7997,263.27,263.18,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737575106738,31.17098537,263.41,263.14,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575106939,23.60688537,263.47,263.2,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575107141,23.60688537,263.47,263.21,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737575107339,23.60688537,263.37,263.21,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737575107839,23.60688537,263.47,263.08,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737575107840,23.633358,263.32,263.26,0.02808083]
["bitfinex-derivatives","SOLF0:USTF0",1737575108341,2.3882,263.46,263.11,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737575108342,23.60688537,263.27,263.11,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737575108542,23.60688537,263.32,263.11,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737575108731,3.8001,263.24,263.12,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737575109036,71.16,263.23,262.66,97.39786728]
["bitfinex-derivatives","SOLF0:USTF0",1737575109241,3.8131,262.35,262.12,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737575109434,3.8131,262.35,261.83,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737575109435,23.60688537,262.29,262.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575109635,23.60688537,262.24,262.14,0.0254158]
["bitfinex-derivatives","SOLF0:USTF0",1737575109935,23.60688537,262.19,262.03,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737575110140,23.60688537,262.14,261.85,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575110343,23.60688537,261.95,261.76,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737575110641,23.60688537,262.06,261.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575110841,23.60688537,262.06,261.76,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737575111043,23.60688537,262.06,261.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575111337,344.10649228,261.94,261.88,0.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1737575111541,324.82501026,261.94,261.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575111738,317.44782365,261.94,261.88,0.02526779]
["bitfinex-derivatives","SOLF0:USTF0",1737575111936,317.44782365,261.94,261.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737575112134,317.44782365,261.94,261.88,0.02526779]
["bitfinex-derivatives","SOLF0:USTF0",1737575112537,63.37608835,261.93,261.88,0.02526779]
["bitfinex-derivatives","SOLF0:USTF0",1737575112844,47.34058835,261.93,261.88,0.02526779]
["bitfinex-derivatives","SOLF0:USTF0",1737575113142,353.76347669,262.13,261.88,0.02526779]
["bitfinex-derivatives","SOLF0:USTF0",1737575113342,330.15659132,262.13,261.91,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575113643,330.15659132,262.13,261.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737575113941,353.76347669,262.13,261.91,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575114336,353.76347669,262.13,261.99,0.02810033]
["bitfinex-derivatives","SOLF0:USTF0",1737575114337,0.02506672,262.05,261.99,0.02810033]
["bitfinex-derivatives","SOLF0:USTF0",1737575114538,0.02506672,262.05,261.85,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575114736,23.60688537,262.08,261.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737575114936,23.60688537,262.08,261.85,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575115333,23.60688537,262.08,261.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737575115534,23.60688537,262.08,261.85,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575115943,0.02929395,261.99,261.86,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575116341,0.02929395,261.99,261.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737575116644,9.1271971,261.97,261.86,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575116840,0.02929395,261.99,261.91,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575117050,21.30514384,262.07,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575117947,287.55574083,262.13,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575118146,287.55574083,262.13,261.97,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737575118450,0.02588761,262.05,261.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575118848,23.60688537,262.07,261.83,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575119047,23.60688537,262.02,261.78,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575119448,23.60688537,262.02,261.78,23.20941714]
["bitfinex-derivatives","SOLF0:USTF0",1737575119645,0.02846666,261.93,261.78,23.20941714]
["bitfinex-derivatives","SOLF0:USTF0",1737575119951,0.02846666,261.93,261.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575120150,26.13118537,262.12,261.88,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575120852,23.60688537,262.06,261.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575121352,0.02600622,261.96,261.9,0.02781727]
["bitfinex-derivatives","SOLF0:USTF0",1737575121748,0.02600622,261.96,261.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575122048,0.02600622,261.96,261.9,0.02561552]
["bitfinex-derivatives","SOLF0:USTF0",1737575122251,23.60688537,262.11,261.9,0.02561552]
["bitfinex-derivatives","SOLF0:USTF0",1737575122443,9.355e-05,261.91,261.9,3.84511552]
["bitfinex-derivatives","SOLF0:USTF0",1737575122649,23.60688537,262.11,261.8,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575122951,11.38,261.78,260.82,221.57956913]
["bitfinex-derivatives","SOLF0:USTF0",1737575123144,23.60688537,261.64,261.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575123349,23.60688537,261.69,261.4,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575123650,23.60688537,261.69,261.29,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575123651,23.60688537,261.69,261.45,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575123951,23.60688537,261.79,261.5,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575124351,8.543e-05,261.6,261.55,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575124551,23.60688537,261.95,261.55,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575124742,23.60688537,261.95,261.68,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575125145,23.60688537,261.89,261.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575125453,23.60688537,261.95,261.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575125651,23.60688537,261.95,261.83,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737575125951,23.60688537,262.0,261.76,0.02450962]
["bitfinex-derivatives","SOLF0:USTF0",1737575126151,23.60688537,262.0,261.73,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575126653,23.60688537,262.0,261.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737575126850,23.60688537,262.0,261.73,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575127153,0.02501746,261.98,261.92,0.02830315]
["bitfinex-derivatives","SOLF0:USTF0",1737575127356,23.60688537,262.0,261.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737575127549,0.02865285,261.98,261.92,0.02418648]
["bitfinex-derivatives","SOLF0:USTF0",1737575127952,0.02865285,261.98,261.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737575128150,0.02865285,261.98,261.92,0.02418648]
["bitfinex-derivatives","SOLF0:USTF0",1737575128450,0.02865285,261.98,261.96,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737575129150,0.02865285,261.98,261.92,0.02418648]
["bitfinex-derivatives","SOLF0:USTF0",1737575130859,0.02865285,261.98,261.78,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575131158,23.60688537,262.0,261.73,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575131361,23.60688537,262.1,261.83,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575131958,23.60688537,262.1,261.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737575132157,0.02478697,261.99,261.94,0.02652555]
["bitfinex-derivatives","SOLF0:USTF0",1737575132558,23.60688537,262.05,261.84,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575132859,0.02689979,261.99,261.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737575133060,0.02689979,261.99,261.94,0.02911419]
["bitfinex-derivatives","SOLF0:USTF0",1737575133252,9.979e-05,261.99,261.94,0.02911419]
["bitfinex-derivatives","SOLF0:USTF0",1737575133558,234.30467771,262.13,261.94,23.63599956]
["bitfinex-derivatives","SOLF0:USTF0",1737575133752,234.30467771,262.13,261.99,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575133953,234.30467771,262.13,262.09,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737575134260,234.30467771,262.13,261.81,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737575134261,234.30467771,262.13,261.94,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575134555,0.02481168,262.06,262.05,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737575134761,234.30467771,262.13,261.94,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575135058,0.02706226,262.08,262.03,0.02490752]
["bitfinex-derivatives","SOLF0:USTF0",1737575135258,0.02706226,262.08,262.06,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737575136059,0.02706226,262.08,262.03,0.02490752]
["bitfinex-derivatives","SOLF0:USTF0",1737575136458,0.02706226,262.08,262.06,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737575138060,234.30467771,262.13,262.04,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575138258,204.02647443,262.13,262.12,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737575138459,198.03847443,262.13,262.12,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737575138658,185.46837443,262.13,262.12,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737575138863,0.85903503,262.13,262.12,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737575139064,23.60688537,262.36,262.1,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575139263,23.60688537,262.41,262.16,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575139467,23.60688537,262.36,262.11,23.24916397]
["bitfinex-derivatives","SOLF0:USTF0",1737575139668,0.0249716,262.26,262.15,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737575139965,0.0249716,262.26,262.21,0.02715003]
["bitfinex-derivatives","SOLF0:USTF0",1737575140167,2.4357,262.29,262.06,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575140758,2.4357,262.29,262.02,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1737575140759,2.4357,262.29,262.16,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737575140963,23.60688537,262.4,262.17,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575141169,2.4357,262.44,262.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575141666,0.02663329,262.31,262.3,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737575141863,2.4357,262.44,262.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575142063,3.8119,262.43,262.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575142264,2.4357,262.44,262.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575142465,2.4357,262.44,262.22,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575142666,3.812,262.42,262.24,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737575142867,2.4357,262.44,262.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575143069,23.60688537,262.52,262.32,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575143269,0.02858082,262.36,262.34,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737575143470,23.60688537,262.52,262.32,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575143667,0.02874895,262.38,262.32,0.02566249]
["bitfinex-derivatives","SOLF0:USTF0",1737575143875,23.60688537,262.52,262.27,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575144171,0.02779337,262.38,262.32,0.02924313]
["bitfinex-derivatives","SOLF0:USTF0",1737575144670,0.02417791,262.38,262.32,0.02776394]
["bitfinex-derivatives","SOLF0:USTF0",1737575144873,0.02417791,262.38,262.35,18.01327827]
["bitfinex-derivatives","SOLF0:USTF0",1737575146173,0.02417791,262.38,262.34,98.20605769]
["bitfinex-derivatives","SOLF0:USTF0",1737575146471,3.83677791,262.38,262.36,43.4127604]
["bitfinex-derivatives","SOLF0:USTF0",1737575146672,3.83677791,262.38,262.36,20.5162604]
["bitfinex-derivatives","SOLF0:USTF0",1737575147174,0.02417791,262.38,262.32,0.02776394]
["bitfinex-derivatives","SOLF0:USTF0",1737575147370,23.60688537,262.35,262.28,95.14017427]
["bitfinex-derivatives","SOLF0:USTF0",1737575147571,23.60688537,262.29,262.04,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737575147773,27.42078537,262.29,262.1,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737575148175,23.60688537,262.29,262.04,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737575148673,0.02549319,262.19,262.14,0.02515776]
["bitfinex-derivatives","SOLF0:USTF0",1737575148868,23.60688537,262.17,262.14,0.02515776]
["bitfinex-derivatives","SOLF0:USTF0",1737575150976,23.60688537,262.17,261.93,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737575151176,23.60688537,262.08,261.93,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737575151576,23.60688537,262.13,261.93,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737575151778,23.60688537,262.13,261.99,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737575152075,23.60688537,262.03,261.93,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737575152277,7.6394,261.89,261.31,1.43020366]
["bitfinex-derivatives","SOLF0:USTF0",1737575152476,23.60688537,261.58,261.32,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575152671,23.60688537,261.65,261.38,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575152873,23.60688537,261.58,261.42,0.02456665]
["bitfinex-derivatives","SOLF0:USTF0",1737575153173,11.38,262.24,261.52,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575153373,11.38,262.24,261.33,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737575153374,23.60688537,261.85,261.62,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575153573,23.60688537,261.88,261.63,8.21103832]
["bitfinex-derivatives","SOLF0:USTF0",1737575153778,23.60688537,261.83,261.63,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737575154172,23.60688537,261.78,261.63,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737575154373,0.02441421,261.76,261.7,0.0272069]
["bitfinex-derivatives","SOLF0:USTF0",1737575156074,23.60688537,261.96,261.7,0.0272069]
["bitfinex-derivatives","SOLF0:USTF0",1737575156578,23.60688537,262.01,261.75,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575157187,23.60688537,262.01,261.82,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737575157483,0.0247456,261.91,261.85,0.02640025]
["bitfinex-derivatives","SOLF0:USTF0",1737575157877,0.0247456,261.91,261.82,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737575158078,23.63163097,261.91,261.85,0.02715101]
["bitfinex-derivatives","SOLF0:USTF0",1737575158380,0.02548318,261.86,261.76,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737575158677,0.02548318,261.86,261.85,0.0281433]
["bitfinex-derivatives","SOLF0:USTF0",1737575158877,23.60688537,261.96,261.69,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575159183,0.02917619,261.88,261.83,0.02683989]
["bitfinex-derivatives","SOLF0:USTF0",1737575159380,23.60688537,262.06,261.79,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575159679,23.60688537,262.06,261.84,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575159881,23.60688537,262.06,261.85,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737575160480,3.84509903,261.98,261.93,0.0274699]
["bitfinex-derivatives","SOLF0:USTF0",1737575160684,0.02679903,261.98,261.93,0.0274699]
["bitfinex-derivatives","SOLF0:USTF0",1737575160985,23.60688537,262.07,261.85,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737575161180,0.02594053,261.98,261.93,0.02804695]
["bitfinex-derivatives","SOLF0:USTF0",1737575163186,23.60688537,261.97,261.93,0.02804695]
["bitfinex-derivatives","SOLF0:USTF0",1737575163980,23.60688537,261.97,261.71,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575164185,23.60688537,261.9,261.77,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737575164380,23.60688537,261.9,261.66,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575164583,23.60688537,261.9,261.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737575164781,23.60688537,262.0,261.76,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575164981,23.60688537,262.06,261.81,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575165187,23.60688537,262.06,261.86,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575165392,23.60688537,262.06,261.87,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737575165590,23.60688537,262.06,261.87,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737575165791,23.60688537,262.06,262.0,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737575165987,23.60688537,262.11,261.87,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737575166192,23.60688537,262.19,261.96,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575166489,0.02418954,262.1,262.05,0.02507449]
["bitfinex-derivatives","SOLF0:USTF0",1737575166992,0.02418954,262.1,262.09,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737575167688,0.76268924,262.23,262.09,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575167891,5.21759567,262.26,262.18,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575168093,0.64635523,262.25,262.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575168690,0.64635523,262.25,262.1,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737575168892,0.02893656,262.22,262.16,0.02487785]
["bitfinex-derivatives","SOLF0:USTF0",1737575169386,0.67529179,262.22,262.16,0.02487785]
["bitfinex-derivatives","SOLF0:USTF0",1737575169590,23.60688537,262.2,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575169786,23.60688537,262.2,261.55,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1737575169787,23.40635523,262.19,261.63,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575169989,23.60688537,261.67,261.42,54.47509386]
["bitfinex-derivatives","SOLF0:USTF0",1737575170188,23.60688537,261.57,261.42,50.47509386]
["bitfinex-derivatives","SOLF0:USTF0",1737575170893,0.02605764,261.52,261.47,0.02745712]
["bitfinex-derivatives","SOLF0:USTF0",1737575171286,23.63294301,261.52,261.47,0.02745712]
["bitfinex-derivatives","SOLF0:USTF0",1737575171485,0.02605764,261.52,261.47,0.02745712]
["bitfinex-derivatives","SOLF0:USTF0",1737575175494,23.60688537,261.61,261.41,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737575176697,3.8242,261.59,261.48,0.02853846]
["bitfinex-derivatives","SOLF0:USTF0",1737575176993,0.02577104,261.54,261.48,0.02853846]
["bitfinex-derivatives","SOLF0:USTF0",1737575177300,23.60688537,261.56,261.12,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575177597,23.60688537,261.56,261.3,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737575177800,0.02580713,261.45,261.4,0.02619901]
["bitfinex-derivatives","SOLF0:USTF0",1737575178097,23.60688537,261.56,261.3,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737575178298,0.02659059,261.45,261.4,0.02813462]
["bitfinex-derivatives","SOLF0:USTF0",1737575178496,0.02659059,261.45,261.3,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737575178702,0.02475359,261.45,261.4,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737575178898,23.60688537,261.56,261.4,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737575179100,23.60688537,261.56,261.3,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737575179907,3.8254,261.5,261.37,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737575180100,0.02936539,261.46,261.4,0.0293208]
["bitfinex-derivatives","SOLF0:USTF0",1737575180309,0.02936539,261.46,261.3,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737575180499,23.60688537,261.56,261.4,0.02901963]
["bitfinex-derivatives","SOLF0:USTF0",1737575180700,0.0249804,261.41,261.31,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737575181007,23.60688537,261.56,261.45,0.02688485]
["bitfinex-derivatives","SOLF0:USTF0",1737575181203,23.60688537,261.56,261.36,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737575181409,23.60688537,261.56,261.31,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737575181802,23.60688537,261.51,261.31,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737575182002,0.02435295,261.46,261.41,0.02448827]
["bitfinex-derivatives","SOLF0:USTF0",1737575185004,23.63123832,261.46,261.41,0.02448827]
["bitfinex-derivatives","SOLF0:USTF0",1737575185707,0.02435295,261.46,261.41,0.02448827]
["bitfinex-derivatives","SOLF0:USTF0",1737575185910,23.63123832,261.46,261.41,0.02448827]
["bitfinex-derivatives","SOLF0:USTF0",1737575186707,0.02435295,261.46,261.41,0.02448827]
["bitfinex-derivatives","SOLF0:USTF0",1737575187102,23.60688537,261.45,261.41,0.02448827]
["bitfinex-derivatives","SOLF0:USTF0",1737575188208,23.60688537,261.45,261.15,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737575188407,23.60688537,261.39,261.18,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575188612,23.60688537,261.39,260.96,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737575188613,23.60688537,261.39,261.13,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575188808,23.60688537,261.39,261.14,0.70269327]
["bitfinex-derivatives","SOLF0:USTF0",1737575189311,23.60688537,261.46,261.14,0.70269327]
["bitfinex-derivatives","SOLF0:USTF0",1737575189312,23.60688537,261.34,261.14,0.70269327]
["bitfinex-derivatives","SOLF0:USTF0",1737575189503,7.148e-05,261.29,261.26,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575189704,23.60688537,261.56,261.26,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575189912,23.60688537,261.56,261.32,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575190311,23.60688537,261.56,261.27,30.95968537]
["bitfinex-derivatives","SOLF0:USTF0",1737575190813,23.60688537,261.51,261.27,30.95968537]
["bitfinex-derivatives","SOLF0:USTF0",1737575191115,0.02698759,261.44,261.39,0.02597377]
["bitfinex-derivatives","SOLF0:USTF0",1737575191712,23.60688537,261.68,261.43,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575191908,23.60688537,261.63,261.39,0.02597377]
["bitfinex-derivatives","SOLF0:USTF0",1737575192108,23.60688537,261.63,261.37,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575192306,23.60688537,261.63,261.47,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737575193014,0.02764814,261.58,261.52,0.02539755]
["bitfinex-derivatives","SOLF0:USTF0",1737575194211,23.60688537,261.57,261.52,0.02539755]
["bitfinex-derivatives","SOLF0:USTF0",1737575195418,23.60688537,261.57,261.36,10.81740992]
["bitfinex-derivatives","SOLF0:USTF0",1737575195918,0.0426,261.85,261.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575195919,3.8225,261.7,261.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575196120,23.60688537,261.72,261.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575196624,0.02699261,261.62,261.56,0.0284521]
["bitfinex-derivatives","SOLF0:USTF0",1737575196916,0.02699261,261.62,261.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575197120,0.02699261,261.62,261.56,0.02922937]
["bitfinex-derivatives","SOLF0:USTF0",1737575197323,23.60688537,261.72,261.56,0.02922937]
["bitfinex-derivatives","SOLF0:USTF0",1737575197622,0.02590579,261.62,261.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575197817,23.60688537,261.72,261.61,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1737575198017,23.60688537,261.72,261.46,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575198220,0.02488005,261.57,261.55,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737575198423,0.02488005,261.57,261.56,0.02452546]
["bitfinex-derivatives","SOLF0:USTF0",1737575198625,3.8225,261.7,261.56,0.02452546]
["bitfinex-derivatives","SOLF0:USTF0",1737575198825,0.02743971,261.59,261.56,0.02452546]
["bitfinex-derivatives","SOLF0:USTF0",1737575199118,0.02460196,261.6,261.47,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737575199318,0.02460196,261.6,261.58,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737575199523,23.60688537,261.77,261.55,0.0259322]
["bitfinex-derivatives","SOLF0:USTF0",1737575200018,3.822,261.73,261.51,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575200323,23.60688537,261.77,261.51,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575200517,3.8221,261.73,261.51,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575200717,0.025587,261.67,261.61,0.0279087]
["bitfinex-derivatives","SOLF0:USTF0",1737575200925,0.025587,261.67,261.51,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575201115,0.025587,261.67,261.58,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737575201313,23.60688537,261.77,261.61,0.02648743]
["bitfinex-derivatives","SOLF0:USTF0",1737575201526,23.60688537,261.82,261.61,0.02648743]
["bitfinex-derivatives","SOLF0:USTF0",1737575201730,3.8223,261.71,261.58,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737575202027,23.60688537,261.77,261.51,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575202714,0.02732085,261.67,261.61,0.0253228]
["bitfinex-derivatives","SOLF0:USTF0",1737575202918,0.02732085,261.67,261.51,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575203116,23.60688537,261.72,261.58,0.02792512]
["bitfinex-derivatives","SOLF0:USTF0",1737575203321,3.8231,261.66,261.58,0.02792512]
["bitfinex-derivatives","SOLF0:USTF0",1737575203519,23.60688537,261.72,261.51,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575203520,0.02555712,261.62,261.51,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575203721,0.02555712,261.62,261.59,0.02918567]
["bitfinex-derivatives","SOLF0:USTF0",1737575204426,23.60688537,261.87,261.59,0.02918567]
["bitfinex-derivatives","SOLF0:USTF0",1737575204632,23.60688537,261.87,261.61,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575205128,23.60688537,261.87,261.66,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575205328,23.60688537,261.97,261.74,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575205528,23.60688537,262.36,261.96,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575205824,49.24649105,262.1,262.09,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737575206032,0.0616,262.41,261.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575206033,123.37394171,262.13,261.97,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575206227,91.94194171,262.13,262.11,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575206428,0.02726445,262.12,262.07,0.02814649]
["bitfinex-derivatives","SOLF0:USTF0",1737575206828,91.94194171,262.13,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575206829,156.87255804,262.07,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575207027,91.94194171,262.04,261.98,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575207532,91.94194171,262.04,262.0,0.02701817]
["bitfinex-derivatives","SOLF0:USTF0",1737575207731,91.96745295,262.04,262.0,0.02701817]
["bitfinex-derivatives","SOLF0:USTF0",1737575207925,91.96745295,262.04,261.94,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737575208230,91.96745295,262.04,261.99,0.02794456]
["bitfinex-derivatives","SOLF0:USTF0",1737575208935,0.02551124,262.04,262.0,101.43969411]
["bitfinex-derivatives","SOLF0:USTF0",1737575209129,0.02551124,262.04,262.0,67.17409411]
["bitfinex-derivatives","SOLF0:USTF0",1737575209330,34.98688537,262.44,262.0,67.17409411]
["bitfinex-derivatives","SOLF0:USTF0",1737575209632,23.60688537,262.31,262.0,67.17409411]
["bitfinex-derivatives","SOLF0:USTF0",1737575209834,0.64638785,262.2,262.02,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575210035,0.64635459,262.26,262.07,23.60688537]
["bitfinex-derivatives","SOLF0:USTF0",1737575210335,0.02907718,262.13,262.08,0.02561126]
["bitfinex-derivatives","SOLF0:USTF0",1737575210532,0.64634135,262.29,262.15,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737575210734,0.64634135,262.28,262.15,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737575210938,0.02906839,262.13,262.08,0.02906164]
["bitfinex-derivatives","SOLF0:USTF0",1737575211436,3.816,262.15,262.0,54.85596537]
["bitfinex-derivatives","SOLF0:USTF0",1737575211637,23.60688537,262.15,262.0,54.85596537]
["bitfinex-derivatives","SOLF0:USTF0",1737575211836,0.02810125,262.13,262.08,0.02698029]
["bitfinex-derivatives","SOLF0:USTF0",1737575212739,0.02810125,262.13,262.0,54.85596537]
["bitfinex-derivatives","SOLF0:USTF0",1737575213034,23.60688537,262.1,262.0,54.85596537]
["bitfinex-derivatives","SOLF0:USTF0",1737575213235,23.60688537,262.05,262.0,54.85596537]
["bitfinex-derivatives","SOLF0:USTF0",1737575213436,3.8174,262.05,262.0,54.85596537]
["bitfinex-derivatives","SOLF0:USTF0",1737575213636,23.60688537,262.1,262.0,50.86486537]
["bitfinex-derivatives","SOLF0:USTF0",1737575213832,23.60688537,262.02,261.82,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575214040,3.8185,261.97,261.82,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575214239,23.60688537,261.97,261.89,0.02798167]
["bitfinex-derivatives","SOLF0:USTF0",1737575214537,0.02839541,261.92,261.89,0.02798167]
["bitfinex-derivatives","SOLF0:USTF0",1737575214739,23.63528078,261.92,261.89,0.02798167]
["bitfinex-derivatives","SOLF0:USTF0",1737575215846,0.02839541,261.92,261.89,0.02798167]
["bitfinex-derivatives","SOLF0:USTF0",1737575218339,23.23640787,261.92,261.89,0.02798167]
["bitfinex-derivatives","SOLF0:USTF0",1737575218941,23.67768685,261.95,261.89,0.02798167]
["bitfinex-derivatives","SOLF0:USTF0",1737575219244,23.67768685,261.95,261.72,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575219443,23.67768685,262.0,261.78,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575219639,0.02933803,261.95,261.89,0.02686009]
["bitfinex-derivatives","SOLF0:USTF0",1737575220447,23.70702488,261.95,261.89,0.02686009]
["bitfinex-derivatives","SOLF0:USTF0",1737575220743,0.02933803,261.95,261.89,0.02686009]
["bitfinex-derivatives","SOLF0:USTF0",1737575220943,0.02933803,261.95,261.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737575221144,0.02,262.1,261.89,0.02686009]
["bitfinex-derivatives","SOLF0:USTF0",1737575221447,0.02,262.1,261.89,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737575221652,0.02,262.1,261.93,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575221949,23.67768685,262.08,261.89,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737575222146,23.67768685,262.03,261.89,13.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737575222343,23.67768685,262.03,261.69,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575222344,0.02570021,262.01,261.78,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575222548,0.02570021,262.01,261.58,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737575222549,23.67768685,261.98,261.73,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575222744,23.67768685,261.98,261.81,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737575222945,3.8187,261.96,261.73,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575223256,23.67768685,261.98,261.73,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575223855,23.67768685,261.98,261.83,0.0265877]
["bitfinex-derivatives","SOLF0:USTF0",1737575223856,0.02765853,261.88,261.83,0.0265877]
["bitfinex-derivatives","SOLF0:USTF0",1737575224754,23.67768685,262.04,261.83,0.0265877]
["bitfinex-derivatives","SOLF0:USTF0",1737575225051,23.67768685,262.09,261.84,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575225548,0.02,262.1,261.89,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575225850,0.02,262.1,261.97,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1737575225851,0.02747687,262.02,261.97,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1737575227051,3.84527687,262.02,261.97,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1737575227351,0.02747687,262.02,261.97,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1737575228453,3.8183,261.99,261.97,0.02741654]
["bitfinex-derivatives","SOLF0:USTF0",1737575228651,23.67768685,262.0,261.75,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575228951,3.82,261.87,261.73,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737575229153,23.67768685,261.84,261.72,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737575229450,23.67768685,261.95,261.72,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737575229654,3.8199,261.88,261.75,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737575229948,0.02807128,261.84,261.79,0.02475551]
["bitfinex-derivatives","SOLF0:USTF0",1737575230354,23.70575813,261.84,261.79,0.02475551]
["bitfinex-derivatives","SOLF0:USTF0",1737575230952,27.52625813,261.84,261.79,0.02475551]
["bitfinex-derivatives","SOLF0:USTF0",1737575231358,3.8209,261.81,261.79,0.02475551]
["bitfinex-derivatives","SOLF0:USTF0",1737575231551,23.67768685,261.82,261.61,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737575231850,23.67768685,261.76,261.53,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737575232054,3.8225,261.7,261.55,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737575232251,3.8225,261.7,261.53,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737575232456,3.8225,261.7,261.57,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737575232656,23.67768685,261.76,261.53,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737575232856,0.02911791,261.66,261.61,0.02539208]
["bitfinex-derivatives","SOLF0:USTF0",1737575233557,0.02911791,261.66,261.63,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737575234156,23.67768685,261.81,261.61,0.02539208]
["bitfinex-derivatives","SOLF0:USTF0",1737575234362,23.67768685,261.92,261.71,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575234660,23.67768685,261.87,261.72,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737575234855,23.67768685,261.95,261.72,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737575235356,23.67768685,262.01,261.81,0.02472006]
["bitfinex-derivatives","SOLF0:USTF0",1737575235555,23.67768685,262.13,261.86,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575235750,23.67768685,262.13,261.97,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737575235956,23.67768685,262.13,261.91,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575236151,23.67768685,262.13,261.92,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737575236457,23.67768685,262.21,261.92,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737575236655,23.67768685,262.21,261.98,0.02856897]
["bitfinex-derivatives","SOLF0:USTF0",1737575236656,0.02515257,262.04,261.98,0.02856897]
["bitfinex-derivatives","SOLF0:USTF0",1737575237960,0.02,262.1,261.98,0.02856897]
["bitfinex-derivatives","SOLF0:USTF0",1737575239059,0.026662,262.07,261.98,0.02856897]
["bitfinex-derivatives","SOLF0:USTF0",1737575241159,0.026662,262.07,261.98,3.84686897]
["bitfinex-derivatives","SOLF0:USTF0",1737575241361,0.02,262.1,261.98,0.02856897]
["bitfinex-derivatives","SOLF0:USTF0",1737575242061,23.67768685,262.47,262.08,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575242266,3.98393452,262.43,262.09,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737575242458,23.67768685,262.47,262.18,0.02807854]
["bitfinex-derivatives","SOLF0:USTF0",1737575242459,0.02077036,262.24,262.18,0.02807854]
["bitfinex-derivatives","SOLF0:USTF0",1737575242662,22.61863541,262.34,262.14,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575243155,23.67768685,262.44,262.19,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575243763,61.80089255,262.64,262.43,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575244165,3.8095,262.59,262.43,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575244466,61.80089255,262.64,262.48,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575244764,61.80089255,262.64,262.53,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575245178,3.8089,262.63,262.53,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575245473,3.8089,262.63,262.34,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575245474,23.67768685,262.68,262.54,0.02738386]
["bitfinex-derivatives","SOLF0:USTF0",1737575245770,23.67768685,262.68,262.43,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575245969,23.67768685,262.68,262.58,0.0265141]
["bitfinex-derivatives","SOLF0:USTF0",1737575246171,23.67768685,262.63,262.38,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575246371,3.8093,262.6,262.44,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575246567,23.67768685,262.63,262.44,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575247272,0.02613609,262.56,262.51,0.02465488]
["bitfinex-derivatives","SOLF0:USTF0",1737575248069,3.8113,262.47,262.35,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1737575248469,23.67768685,262.53,262.29,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575248669,23.67768685,262.48,262.22,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575249064,23.67768685,262.43,262.22,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575249270,23.70407163,262.38,262.32,0.02490508]
["bitfinex-derivatives","SOLF0:USTF0",1737575249467,0.02638478,262.38,262.22,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575249775,3.8123,262.4,262.22,66.06454112]
["bitfinex-derivatives","SOLF0:USTF0",1737575249964,23.67768685,262.47,262.22,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575250172,23.67768685,262.47,262.26,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575250368,23.67768685,262.52,262.26,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575250769,0.02705241,262.42,262.36,0.02747174]
["bitfinex-derivatives","SOLF0:USTF0",1737575250964,0.02705241,262.42,262.26,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575251272,23.67768685,262.52,262.31,0.02621812]
["bitfinex-derivatives","SOLF0:USTF0",1737575251471,0.02746924,262.37,262.31,23.70390497]
["bitfinex-derivatives","SOLF0:USTF0",1737575251672,23.67768685,262.52,262.31,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575251972,0.02856882,262.37,262.31,23.70368278]
["bitfinex-derivatives","SOLF0:USTF0",1737575252174,23.67768685,262.57,262.36,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575252375,2.5478,262.68,262.36,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575252376,23.67768685,262.62,262.36,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575252572,3.8097,262.58,262.41,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575252773,23.67768685,262.67,262.41,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575252973,0.64481992,262.66,262.41,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575253174,2.5478,262.72,262.46,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575253371,0.0261526,262.56,262.51,0.02433987]
["bitfinex-derivatives","SOLF0:USTF0",1737575253673,2.5478,262.72,262.47,26.12298685]
["bitfinex-derivatives","SOLF0:USTF0",1737575254872,0.02097463,262.62,262.57,0.02822646]
["bitfinex-derivatives","SOLF0:USTF0",1737575255277,23.69866148,262.62,262.34,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575255477,3.8109,262.5,262.34,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575255679,23.67768685,262.57,262.35,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575255880,23.67768685,262.66,262.41,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575256076,26.28948685,262.73,262.51,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575256374,23.67768685,262.72,262.51,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575256570,0.02531385,262.65,262.59,0.02509279]
["bitfinex-derivatives","SOLF0:USTF0",1737575256775,3.8088,262.64,262.59,0.02509279]
["bitfinex-derivatives","SOLF0:USTF0",1737575256971,0.02531385,262.65,262.59,0.02509279]
["bitfinex-derivatives","SOLF0:USTF0",1737575257974,3.809,262.63,262.59,0.02509279]
["bitfinex-derivatives","SOLF0:USTF0",1737575258173,0.02531385,262.65,262.59,0.02509279]
["bitfinex-derivatives","SOLF0:USTF0",1737575259675,23.67768685,262.82,262.6,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575259876,23.67768685,262.87,262.6,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575260181,23.67768685,262.92,262.65,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575260389,23.67768685,262.99,262.75,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575260988,0.02388724,262.88,262.83,0.02824398]
["bitfinex-derivatives","SOLF0:USTF0",1737575264987,2.5513,263.1,262.89,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737575265186,2.5513,263.1,262.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575265688,23.67768685,263.12,262.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575265887,23.67768685,263.17,262.98,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575266092,23.67768685,263.22,263.02,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737575266291,3.801,263.18,262.98,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575266502,29.00865579,263.27,263.03,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575266798,5.33096894,263.27,263.08,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575267092,2.5697,263.47,263.04,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737575267093,23.67768685,263.49,263.25,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575267286,23.67768685,263.54,263.35,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575267486,3.7955,263.56,263.4,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575267688,23.67768685,263.65,263.4,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575267894,9.8394,263.71,263.49,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575268197,23.67768685,263.66,263.38,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575268398,23.67768685,263.66,263.57,0.02809319]
["bitfinex-derivatives","SOLF0:USTF0",1737575268596,23.67768685,263.66,263.57,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575268789,23.67768685,263.66,263.38,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575268996,26.24738685,263.71,263.49,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575269296,3.7938,263.68,263.49,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575269495,2.5697,263.71,263.49,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575269893,0.02448933,263.61,263.56,0.02506072]
["bitfinex-derivatives","SOLF0:USTF0",1737575270290,3.9615983,263.85,263.6,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575270495,3.7905,263.91,263.79,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575270899,0.02724125,263.88,263.79,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575271296,0.02724125,263.88,263.82,0.0287014]
["bitfinex-derivatives","SOLF0:USTF0",1737575271795,23.67768685,264.08,263.85,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575272195,3.7894,263.98,263.78,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737575272402,23.67768685,264.03,263.77,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575272903,23.67768685,264.16,263.9,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575273097,23.67768685,264.16,263.87,0.02511887]
["bitfinex-derivatives","SOLF0:USTF0",1737575273398,23.67768685,264.09,263.77,24.43592319]
["bitfinex-derivatives","SOLF0:USTF0",1737575273602,23.67768685,264.04,263.99,0.02654158]
["bitfinex-derivatives","SOLF0:USTF0",1737575273800,23.67768685,264.03,263.77,0.75823634]
["bitfinex-derivatives","SOLF0:USTF0",1737575274105,23.67768685,264.04,263.77,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575274301,23.67768685,264.04,263.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737575274495,23.67768685,264.04,263.82,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575274799,3.7891,264.0,263.83,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737575274994,23.67768685,264.04,263.83,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737575275302,0.0261788,263.96,263.9,0.02683787]
["bitfinex-derivatives","SOLF0:USTF0",1737575275594,23.67768685,263.94,263.9,0.02683787]
["bitfinex-derivatives","SOLF0:USTF0",1737575275799,23.67768685,263.94,263.71,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737575275990,23.67768685,263.89,263.71,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737575276190,3.7921,263.79,263.65,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737575276394,23.67768685,263.84,263.65,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737575276597,23.67768685,263.79,263.56,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575276799,23.67768685,263.74,263.52,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737575277000,23.67768685,263.79,263.56,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575277299,3.7918,263.82,263.63,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737575277499,23.67768685,263.94,263.71,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575277801,0.02479404,263.75,263.7,0.02458283]
["bitfinex-derivatives","SOLF0:USTF0",1737575277999,23.67768685,263.89,263.66,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575278199,23.67768685,263.84,263.64,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737575278495,0.02543188,263.75,263.7,0.02453324]
["bitfinex-derivatives","SOLF0:USTF0",1737575278795,23.67768685,263.99,263.71,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575279294,23.67768685,263.94,263.71,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575279698,3.7915,263.84,263.64,26.26568685]
["bitfinex-derivatives","SOLF0:USTF0",1737575279904,0.02731672,263.85,263.8,0.02495358]
["bitfinex-derivatives","SOLF0:USTF0",1737575280202,23.67768685,263.84,263.64,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737575280596,23.67768685,263.84,263.71,0.02865158]
["bitfinex-derivatives","SOLF0:USTF0",1737575280893,23.67768685,263.94,263.74,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575281399,3.7909,263.88,263.71,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737575281597,23.67768685,263.99,263.79,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575281996,23.67768685,264.04,263.84,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575282202,23.67768685,264.09,263.86,0.02599825]
["bitfinex-derivatives","SOLF0:USTF0",1737575282498,3.7896,263.97,263.79,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575282800,23.67768685,264.16,263.79,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575282801,23.67768685,263.99,263.79,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575282997,3.7902,263.93,263.79,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575283301,23.67768685,263.99,263.74,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575283899,3.7906,263.9,263.75,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737575284097,0.02752662,263.89,263.84,0.0286777]
["bitfinex-derivatives","SOLF0:USTF0",1737575285196,23.67768685,264.08,263.84,23.70636455]
["bitfinex-derivatives","SOLF0:USTF0",1737575285397,23.67768685,264.08,263.84,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575285598,23.67768685,264.08,263.89,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575285905,23.67768685,264.08,263.84,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575286202,3.7896,263.97,263.83,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737575286403,23.67768685,264.03,263.93,0.0269968]
["bitfinex-derivatives","SOLF0:USTF0",1737575286601,23.67768685,264.13,263.87,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575286800,3.7876,264.11,263.96,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737575287000,23.67768685,264.13,263.95,0.02560247]
["bitfinex-derivatives","SOLF0:USTF0",1737575287197,23.67768685,264.13,264.01,0.02461407]
["bitfinex-derivatives","SOLF0:USTF0",1737575287404,23.67768685,264.18,264.01,0.02461407]
["bitfinex-derivatives","SOLF0:USTF0",1737575287806,3.7887,264.03,263.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737575288103,23.67768685,264.13,263.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737575288703,23.67768685,264.08,263.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737575288905,3.7878,264.1,263.94,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737575289110,23.67768685,264.19,263.97,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575290411,23.67768685,264.13,264.05,0.02737704]
["bitfinex-derivatives","SOLF0:USTF0",1737575290606,3.7879,264.09,263.93,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737575290801,23.67768685,264.13,263.92,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575291507,23.67768685,264.13,263.88,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737575291508,23.67768685,264.08,264.0,0.02418053]
["bitfinex-derivatives","SOLF0:USTF0",1737575291709,3.789,264.01,264.0,0.02418053]
["bitfinex-derivatives","SOLF0:USTF0",1737575291904,23.67768685,264.16,263.88,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737575292209,3.7892,264.0,263.98,0.02467906]
["bitfinex-derivatives","SOLF0:USTF0",1737575292400,23.67768685,264.16,263.98,0.02467906]
["bitfinex-derivatives","SOLF0:USTF0",1737575292605,23.67768685,264.16,264.04,0.02413637]
["bitfinex-derivatives","SOLF0:USTF0",1737575292810,3.7866,264.18,264.04,3.81263637]
["bitfinex-derivatives","SOLF0:USTF0",1737575293013,23.67768685,264.21,264.04,3.81263637]
["bitfinex-derivatives","SOLF0:USTF0",1737575293209,23.67768685,264.21,264.08,0.02519326]
["bitfinex-derivatives","SOLF0:USTF0",1737575293410,23.67768685,264.15,264.08,0.02519326]
["bitfinex-derivatives","SOLF0:USTF0",1737575293709,23.67768685,264.15,263.92,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575293909,23.67768685,264.15,264.09,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1737575294111,23.67768685,264.15,263.92,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575294314,23.67768685,264.15,264.09,0.02691087]
["bitfinex-derivatives","SOLF0:USTF0",1737575294608,3.7874,264.12,264.0,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737575294807,23.67768685,264.21,264.09,0.02852292]
["bitfinex-derivatives","SOLF0:USTF0",1737575295113,3.7865,264.19,264.12,0.02825705]
["bitfinex-derivatives","SOLF0:USTF0",1737575295306,23.67768685,264.21,264.01,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737575295502,23.67768685,264.16,263.9,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575295903,3.7878,264.1,263.9,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575296211,23.67768685,264.16,263.9,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575296414,3.788,264.08,263.97,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737575296610,23.67768685,264.22,263.9,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575296913,0.02663867,264.05,264.0,0.02568706]
["bitfinex-derivatives","SOLF0:USTF0",1737575297211,23.67768685,264.22,264.02,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575297611,2.3827,264.28,264.02,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575298109,2.55111515,264.29,264.07,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575298312,2.55111515,264.29,264.03,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575298313,3.7855,264.26,264.15,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737575298610,2.55111515,264.29,264.18,0.02831226]
["bitfinex-derivatives","SOLF0:USTF0",1737575299312,3.7846,264.32,264.19,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737575299514,23.67768685,264.4,264.19,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737575299814,3.7857,264.24,264.23,0.02524907]
["bitfinex-derivatives","SOLF0:USTF0",1737575300108,23.67768685,264.3,264.08,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737575300616,3.7868,264.17,264.08,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737575300907,3.7862,264.21,264.08,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737575301112,23.67768685,264.3,264.09,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575301313,0.02437996,264.17,264.12,0.02391803]
["bitfinex-derivatives","SOLF0:USTF0",1737575301512,3.7869,264.16,264.12,0.02391803]
["bitfinex-derivatives","SOLF0:USTF0",1737575301712,23.67768685,264.2,263.99,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575301909,0.02524907,264.17,264.11,0.02708428]
["bitfinex-derivatives","SOLF0:USTF0",1737575302110,3.7874,264.12,264.11,0.02708428]
["bitfinex-derivatives","SOLF0:USTF0",1737575302309,0.02524907,264.17,263.94,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575302514,23.67768685,264.15,263.94,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575302718,23.67768685,264.1,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575302908,23.67768685,264.05,263.83,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575303109,23.67768685,264.05,263.81,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737575303110,23.67768685,264.0,263.78,91.17422797]
["bitfinex-derivatives","SOLF0:USTF0",1737575303321,23.67768685,264.0,263.78,67.49654112]
["bitfinex-derivatives","SOLF0:USTF0",1737575303515,0.02691213,263.92,263.86,0.0277652]
["bitfinex-derivatives","SOLF0:USTF0",1737575303820,1.213e-05,263.92,263.78,91.17422797]
["bitfinex-derivatives","SOLF0:USTF0",1737575304017,1.213e-05,263.92,263.86,0.02775725]
["bitfinex-derivatives","SOLF0:USTF0",1737575305110,1.213e-05,263.92,263.68,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575305412,3.7914,263.85,263.69,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737575305616,23.67768685,263.98,263.73,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575306117,23.67768685,263.92,263.68,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575306619,3.7914,263.84,263.83,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575307310,23.67768685,263.86,263.58,26.09968685]
["bitfinex-derivatives","SOLF0:USTF0",1737575307617,23.67768685,263.9,263.58,26.09968685]
["bitfinex-derivatives","SOLF0:USTF0",1737575307618,26.30218685,263.83,263.58,26.09968685]
["bitfinex-derivatives","SOLF0:USTF0",1737575307821,3.7932,263.72,263.58,26.09968685]
["bitfinex-derivatives","SOLF0:USTF0",1737575308318,26.30218685,263.83,263.53,67.42904112]
["bitfinex-derivatives","SOLF0:USTF0",1737575308319,3.7939,263.68,263.53,67.42904112]
["bitfinex-derivatives","SOLF0:USTF0",1737575308522,0.02713435,263.68,263.62,0.02718176]
["bitfinex-derivatives","SOLF0:USTF0",1737575309014,23.67768685,263.67,263.53,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575309215,23.67768685,263.62,263.53,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575309414,23.67768685,263.57,263.38,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575309620,23.67768685,263.52,263.38,62.24984112]
["bitfinex-derivatives","SOLF0:USTF0",1737575309920,23.67768685,263.42,263.38,39.23304112]
["bitfinex-derivatives","SOLF0:USTF0",1737575310121,3.7979,263.39,263.38,2.51144112]
["bitfinex-derivatives","SOLF0:USTF0",1737575310417,23.67768685,263.47,263.38,2.51144112]
["bitfinex-derivatives","SOLF0:USTF0",1737575310620,3.7964,263.5,263.38,2.51144112]
["bitfinex-derivatives","SOLF0:USTF0",1737575310829,0.02599143,263.45,263.38,2.51144112]
["bitfinex-derivatives","SOLF0:USTF0",1737575311119,23.67768685,263.62,263.39,0.02699048]
["bitfinex-derivatives","SOLF0:USTF0",1737575311120,23.67768685,263.52,263.39,0.02699048]
["bitfinex-derivatives","SOLF0:USTF0",1737575311312,0.02883102,263.44,263.39,0.02699048]
["bitfinex-derivatives","SOLF0:USTF0",1737575311515,0.02883102,263.44,263.38,2.51144112]
["bitfinex-derivatives","SOLF0:USTF0",1737575311821,0.02395947,263.44,263.39,0.02493686]
["bitfinex-derivatives","SOLF0:USTF0",1737575312030,23.67768685,263.42,263.39,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575312317,23.67768685,263.47,263.21,28.69568685]
["bitfinex-derivatives","SOLF0:USTF0",1737575313420,23.67768685,263.36,263.31,0.02545127]
["bitfinex-derivatives","SOLF0:USTF0",1737575313722,0.02474366,263.37,263.31,0.02545127]
["bitfinex-derivatives","SOLF0:USTF0",1737575313920,23.67768685,263.46,263.21,28.69568685]
["bitfinex-derivatives","SOLF0:USTF0",1737575314115,0.0282641,263.37,263.31,0.02583209]
["bitfinex-derivatives","SOLF0:USTF0",1737575314320,3.8265641,263.37,263.31,0.02583209]
["bitfinex-derivatives","SOLF0:USTF0",1737575314523,0.0282641,263.37,263.31,0.02583209]
["bitfinex-derivatives","SOLF0:USTF0",1737575316021,23.67768685,263.36,263.31,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575316621,3.7988,263.33,263.31,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575317122,3.8264641,263.37,263.31,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575317322,0.0282641,263.37,263.31,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575317820,3.7986,263.35,263.31,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575318120,23.67768685,263.36,263.07,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575318324,3.8006,263.21,263.08,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737575318623,23.67768685,263.23,263.02,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575318823,23.67768685,263.23,263.03,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737575319422,0.02516917,263.16,263.1,0.02667899]
["bitfinex-derivatives","SOLF0:USTF0",1737575319724,0.02516917,263.16,263.1,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575320119,3.8019,263.12,263.1,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575320324,0.02516917,263.16,263.1,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575322525,23.67768685,263.43,263.13,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575322726,23.67768685,263.51,263.12,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575322727,23.67768685,263.38,263.12,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575322925,3.7993,263.3,263.15,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737575323119,23.67768685,263.38,263.16,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737575323324,23.67768685,263.44,263.17,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575323520,3.798,263.39,263.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737575323931,23.67768685,263.44,263.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737575324130,23.67768685,263.44,263.22,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575324324,23.67768685,263.44,263.29,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737575324531,23.67768685,263.49,263.22,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575324825,3.7967,263.48,263.32,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737575325024,0.02833904,263.38,263.33,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737575325332,23.67768685,263.64,263.33,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737575325333,23.67768685,263.54,263.33,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737575325524,23.67768685,263.54,263.33,2.66303688]
["bitfinex-derivatives","SOLF0:USTF0",1737575325721,0.0423,263.76,263.37,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575325722,23.67768685,263.59,263.37,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575326226,3.7952,263.58,263.44,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737575326530,0.02505342,263.51,263.45,0.02599153]
["bitfinex-derivatives","SOLF0:USTF0",1737575326826,23.67768685,263.69,263.47,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575327027,23.67768685,263.69,263.38,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575327028,0.0423,263.85,263.52,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575327221,23.67768685,263.71,263.47,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575327429,3.7939,263.67,263.48,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737575327628,3.7939,263.67,263.49,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737575327824,0.02842118,263.6,263.55,0.02757473]
["bitfinex-derivatives","SOLF0:USTF0",1737575328030,23.67768685,263.77,263.55,0.02757473]
["bitfinex-derivatives","SOLF0:USTF0",1737575328230,23.67768685,263.77,263.52,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575328430,3.7936,263.7,263.52,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575329134,0.02458763,263.64,263.58,0.02615265]
["bitfinex-derivatives","SOLF0:USTF0",1737575329334,23.67768685,263.77,263.58,0.02615265]
["bitfinex-derivatives","SOLF0:USTF0",1737575329533,23.67768685,263.82,263.58,23.7038395]
["bitfinex-derivatives","SOLF0:USTF0",1737575329728,23.67768685,263.82,263.58,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575329926,3.7925,263.77,263.58,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575330133,23.67768685,263.82,263.58,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575330331,23.67768685,263.76,263.59,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737575330633,0.0265225,263.73,263.59,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737575330836,23.67768685,263.71,263.49,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737575331037,23.67768685,263.66,263.49,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737575331330,23.67768685,263.76,263.53,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575331536,27.47028685,263.76,263.6,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737575331738,23.67768685,263.81,263.53,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575332040,23.67768685,263.76,263.53,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575332238,0.02480196,263.7,263.64,0.02456054]
["bitfinex-derivatives","SOLF0:USTF0",1737575334841,3.7938,263.68,263.64,0.02456054]
["bitfinex-derivatives","SOLF0:USTF0",1737575335043,23.67768685,263.66,263.64,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575335340,3.7955,263.56,263.49,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737575335539,23.67768685,263.61,263.49,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737575335936,3.7953,263.57,263.49,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737575336140,23.67768685,263.61,263.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737575336332,23.67768685,263.61,263.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737575336639,3.82252704,263.57,263.52,0.02593682]
["bitfinex-derivatives","SOLF0:USTF0",1737575336839,0.02712704,263.57,263.52,0.02593682]
["bitfinex-derivatives","SOLF0:USTF0",1737575337238,0.02712704,263.57,263.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737575337239,3.7958,263.54,263.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737575337440,0.02712704,263.57,263.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737575337741,0.02,263.61,263.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737575338039,3.7952,263.58,263.45,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737575338241,0.02,263.61,263.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737575338543,0.02812326,263.54,263.49,0.02446436]
["bitfinex-derivatives","SOLF0:USTF0",1737575341440,3.7962,263.51,263.49,0.02446436]
["bitfinex-derivatives","SOLF0:USTF0",1737575341838,23.67768685,263.53,263.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737575342143,23.67768685,263.59,263.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737575342648,3.7958,263.54,263.41,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737575342942,0.02,263.61,263.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737575342943,0.02,263.61,263.46,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575343139,23.67768685,263.74,263.51,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575343345,23.67768685,263.79,263.56,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575343546,23.67768685,263.79,263.57,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737575343746,27.46988685,263.79,263.64,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737575343943,27.46988685,263.79,263.57,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737575344247,0.02545131,263.71,263.65,0.02598089]
["bitfinex-derivatives","SOLF0:USTF0",1737575344838,2.55521323,263.89,263.65,0.02598089]
["bitfinex-derivatives","SOLF0:USTF0",1737575345042,3.7916,263.83,263.66,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575345242,2.55521323,263.89,263.66,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575345446,3.7915,263.84,263.67,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737575345845,5.15875926,263.99,263.66,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575346140,5.15875926,263.99,263.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737575346141,0.02478468,263.78,263.73,0.02458471]
["bitfinex-derivatives","SOLF0:USTF0",1737575346340,23.67768685,263.9,263.73,0.02458471]
["bitfinex-derivatives","SOLF0:USTF0",1737575346547,23.67768685,263.9,263.63,26.12788685]
["bitfinex-derivatives","SOLF0:USTF0",1737575347245,23.67768685,263.85,263.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737575347445,0.02834622,263.79,263.74,0.02398885]
["bitfinex-derivatives","SOLF0:USTF0",1737575348649,3.7915,263.84,263.74,0.02398885]
["bitfinex-derivatives","SOLF0:USTF0",1737575348846,3.7915,263.84,263.67,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737575348847,23.67768685,263.9,263.63,26.12788685]
["bitfinex-derivatives","SOLF0:USTF0",1737575349048,23.67768685,263.84,263.63,26.12788685]
["bitfinex-derivatives","SOLF0:USTF0",1737575349250,23.67768685,263.84,263.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737575349646,23.67768685,263.79,263.63,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737575349842,0.0211701,263.76,263.71,0.02664811]
["bitfinex-derivatives","SOLF0:USTF0",1737575350247,3.8137701,263.76,263.71,0.02664811]
["bitfinex-derivatives","SOLF0:USTF0",1737575350750,3.7892,264.0,263.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737575350946,23.67768685,263.98,263.85,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737575351147,23.67768685,263.93,263.85,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737575351451,23.67768685,263.93,263.74,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737575351846,3.7903,263.92,263.76,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737575352051,23.67768685,263.93,263.81,0.02721237]
["bitfinex-derivatives","SOLF0:USTF0",1737575352251,23.67768685,263.98,263.81,0.02721237]
["bitfinex-derivatives","SOLF0:USTF0",1737575352454,23.67768685,263.98,263.82,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737575352650,23.67768685,264.03,263.78,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575352849,23.67768685,264.03,263.83,0.02904518]
["bitfinex-derivatives","SOLF0:USTF0",1737575353046,3.7895,263.97,263.78,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575353252,23.67768685,263.98,263.9,0.02900251]
["bitfinex-derivatives","SOLF0:USTF0",1737575353448,3.7897,263.96,263.9,0.02900251]
["bitfinex-derivatives","SOLF0:USTF0",1737575353754,39.15396465,264.16,263.91,0.02469568]
["bitfinex-derivatives","SOLF0:USTF0",1737575353755,23.67768685,264.03,263.91,0.02469568]
["bitfinex-derivatives","SOLF0:USTF0",1737575353944,23.67768685,264.03,263.82,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737575354149,3.7891,264.01,263.94,0.02857244]
["bitfinex-derivatives","SOLF0:USTF0",1737575354651,3.7898,263.96,263.94,0.02857244]
["bitfinex-derivatives","SOLF0:USTF0",1737575354955,23.67768685,263.98,263.82,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737575355156,23.67768685,263.98,263.92,0.02405467]
["bitfinex-derivatives","SOLF0:USTF0",1737575356151,3.7901,263.94,263.92,0.02405467]
["bitfinex-derivatives","SOLF0:USTF0",1737575356355,23.67768685,263.98,263.92,0.02405467]
["bitfinex-derivatives","SOLF0:USTF0",1737575356849,3.7896,263.97,263.92,0.02405467]
["bitfinex-derivatives","SOLF0:USTF0",1737575357152,23.67768685,264.03,263.82,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737575357354,3.7893,263.99,263.92,0.02504173]
["bitfinex-derivatives","SOLF0:USTF0",1737575357557,23.67768685,264.03,263.92,0.02504173]
["bitfinex-derivatives","SOLF0:USTF0",1737575358055,23.67768685,264.08,263.92,0.02504173]
["bitfinex-derivatives","SOLF0:USTF0",1737575358255,23.67768685,264.08,263.83,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575358450,3.7886,264.04,263.93,0.02641455]
["bitfinex-derivatives","SOLF0:USTF0",1737575358655,23.67768685,264.08,263.93,0.02641455]
["bitfinex-derivatives","SOLF0:USTF0",1737575359158,7.6836,264.24,263.93,0.02641455]
["bitfinex-derivatives","SOLF0:USTF0",1737575359159,23.67768685,264.13,263.93,23.7041014]
["bitfinex-derivatives","SOLF0:USTF0",1737575359351,23.67768685,264.13,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575359655,23.67768685,264.19,264.0,0.02778791]
["bitfinex-derivatives","SOLF0:USTF0",1737575359850,23.67768685,264.19,263.95,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737575360257,23.67768685,264.14,264.07,0.02497504]
["bitfinex-derivatives","SOLF0:USTF0",1737575360552,23.67768685,264.09,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575360751,3.7886,264.04,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575361157,23.67768685,264.09,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575361353,3.7883,264.06,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575361553,23.67768685,264.09,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575361851,0.0245943,264.03,263.97,0.02516512]
["bitfinex-derivatives","SOLF0:USTF0",1737575362057,23.67768685,264.16,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575362058,3.7874,264.13,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575362355,23.67768685,264.16,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575362746,3.7877,264.1,263.96,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737575362953,23.67768685,264.16,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575363153,23.67768685,264.09,264.0,0.02405253]
["bitfinex-derivatives","SOLF0:USTF0",1737575363553,23.67768685,264.09,263.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737575363753,23.67768685,264.09,264.02,0.02898734]
["bitfinex-derivatives","SOLF0:USTF0",1737575364062,23.67768685,264.16,264.02,0.02898734]
["bitfinex-derivatives","SOLF0:USTF0",1737575367453,23.67768685,264.21,264.02,0.02898734]
["bitfinex-derivatives","SOLF0:USTF0",1737575367847,23.67768685,264.21,264.0,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575367848,23.67768685,264.21,264.01,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1737575368053,23.67768685,264.34,264.09,0.02860049]
["bitfinex-derivatives","SOLF0:USTF0",1737575368250,23.67768685,264.29,264.09,0.02860049]
["bitfinex-derivatives","SOLF0:USTF0",1737575368453,23.67768685,264.29,264.08,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575368760,23.67768685,264.29,264.16,0.02859796]
["bitfinex-derivatives","SOLF0:USTF0",1737575368956,27.46268685,264.29,264.16,0.02859796]
["bitfinex-derivatives","SOLF0:USTF0",1737575369453,3.7841,264.35,264.2,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737575369651,23.67768685,264.33,264.13,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575370050,23.67768685,264.38,264.25,0.02880453]
["bitfinex-derivatives","SOLF0:USTF0",1737575370257,23.67768685,264.38,264.14,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737575370455,0.64028137,264.37,264.29,0.02713461]
["bitfinex-derivatives","SOLF0:USTF0",1737575370660,3.785,264.29,264.14,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737575370851,23.67768685,264.28,264.04,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575371158,23.67768685,264.28,264.18,0.02523482]
["bitfinex-derivatives","SOLF0:USTF0",1737575371353,23.67768685,264.23,264.18,0.02523482]
["bitfinex-derivatives","SOLF0:USTF0",1737575371550,23.67768685,264.23,264.04,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575371759,23.67768685,264.23,264.18,0.02737389]
["bitfinex-derivatives","SOLF0:USTF0",1737575372059,23.67768685,264.23,263.94,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575372253,23.67768685,264.18,263.94,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575373054,0.02662916,264.09,264.03,0.02541528]
["bitfinex-derivatives","SOLF0:USTF0",1737575374566,23.67768685,264.08,264.03,0.02541528]
["bitfinex-derivatives","SOLF0:USTF0",1737575374960,23.67768685,264.08,263.81,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737575375158,23.67768685,264.08,263.82,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737575375866,23.67768685,264.13,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575376058,0.02608097,263.98,263.92,0.02707495]
["bitfinex-derivatives","SOLF0:USTF0",1737575376257,3.7883,264.06,263.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737575376462,0.02732529,263.98,263.92,0.02545149]
["bitfinex-derivatives","SOLF0:USTF0",1737575376661,23.67768685,264.13,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575376863,0.02785269,263.98,263.92,0.02879019]
["bitfinex-derivatives","SOLF0:USTF0",1737575377063,23.67768685,264.08,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575377263,0.02483288,263.98,263.92,0.0258961]
["bitfinex-derivatives","SOLF0:USTF0",1737575377456,0.02483288,263.98,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575377761,0.02483288,263.98,263.92,0.02874089]
["bitfinex-derivatives","SOLF0:USTF0",1737575377962,23.67768685,264.03,263.92,0.02874089]
["bitfinex-derivatives","SOLF0:USTF0",1737575378163,0.02545542,263.98,263.92,0.02874089]
["bitfinex-derivatives","SOLF0:USTF0",1737575379869,3.81485542,263.98,263.92,0.02874089]
["bitfinex-derivatives","SOLF0:USTF0",1737575380470,0.02545542,263.98,263.92,0.02874089]
["bitfinex-derivatives","SOLF0:USTF0",1737575380668,23.67768685,264.13,263.92,23.70642774]
["bitfinex-derivatives","SOLF0:USTF0",1737575380869,23.67768685,264.08,263.86,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575381266,23.67768685,264.08,263.82,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737575381570,23.67768685,264.08,263.82,30.99008685]
["bitfinex-derivatives","SOLF0:USTF0",1737575381870,0.02463582,263.98,263.92,23.70413516]
["bitfinex-derivatives","SOLF0:USTF0",1737575382069,23.67768685,264.13,263.94,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737575382271,23.67768685,264.13,263.92,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575382473,3.7883,264.06,263.92,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575383169,23.67768685,264.13,263.96,0.02887927]
["bitfinex-derivatives","SOLF0:USTF0",1737575383368,23.67768685,264.18,263.97,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575383669,23.67768685,264.18,264.02,0.02433772]
["bitfinex-derivatives","SOLF0:USTF0",1737575383863,23.67768685,264.18,263.92,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575383864,0.64066843,264.17,263.92,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575384063,23.67768685,264.18,264.07,0.02566834]
["bitfinex-derivatives","SOLF0:USTF0",1737575384872,23.67768685,264.08,263.87,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575385072,23.67768685,264.08,263.88,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737575385569,3.7887,264.03,263.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737575385970,0.02794179,264.0,263.95,0.02800797]
["bitfinex-derivatives","SOLF0:USTF0",1737575387573,3.81714179,264.0,263.95,0.02800797]
["bitfinex-derivatives","SOLF0:USTF0",1737575387768,23.70562864,264.0,263.78,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737575387972,23.67768685,264.0,263.78,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737575388881,0.02728631,263.92,263.86,0.02686406]
["bitfinex-derivatives","SOLF0:USTF0",1737575389471,23.67768685,263.9,263.68,84.79783939]
["bitfinex-derivatives","SOLF0:USTF0",1737575390076,23.67768685,264.03,263.68,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575390275,23.67768685,263.79,263.68,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575390585,23.67768685,263.69,263.61,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575390774,3.7941,263.66,263.61,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575390979,0.02884565,263.76,263.61,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575391182,23.67768685,263.77,263.61,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575391183,3.7934,263.71,263.61,61.14742723]
["bitfinex-derivatives","SOLF0:USTF0",1737575391371,23.67768685,263.77,263.61,61.14742723]
["bitfinex-derivatives","SOLF0:USTF0",1737575391576,0.02569562,263.71,263.61,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575391875,0.02569562,263.71,263.66,0.0269084]
["bitfinex-derivatives","SOLF0:USTF0",1737575392075,0.64148422,263.89,263.66,0.0269084]
["bitfinex-derivatives","SOLF0:USTF0",1737575392580,0.64148422,263.89,263.62,26.16068685]
["bitfinex-derivatives","SOLF0:USTF0",1737575393174,0.02493601,263.78,263.73,0.02761259]
["bitfinex-derivatives","SOLF0:USTF0",1737575393578,0.64148422,263.89,263.71,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737575393579,3.7908,263.89,263.71,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737575393883,0.02898938,263.78,263.73,0.02791344]
["bitfinex-derivatives","SOLF0:USTF0",1737575394078,23.67768685,263.9,263.73,0.02791344]
["bitfinex-derivatives","SOLF0:USTF0",1737575394279,23.67768685,263.9,263.67,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575394481,23.67768685,263.9,263.76,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737575395171,3.81964709,263.86,263.8,0.02445967]
["bitfinex-derivatives","SOLF0:USTF0",1737575395370,0.02854709,263.86,263.8,0.02445967]
["bitfinex-derivatives","SOLF0:USTF0",1737575395573,23.70623394,263.86,263.8,0.02445967]
["bitfinex-derivatives","SOLF0:USTF0",1737575395780,27.49743394,263.86,263.8,0.02445967]
["bitfinex-derivatives","SOLF0:USTF0",1737575396081,23.70623394,263.86,263.8,0.02445967]
["bitfinex-derivatives","SOLF0:USTF0",1737575396383,23.67768685,263.81,263.62,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737575397178,3.7922,263.79,263.65,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737575397576,0.02814998,263.76,263.7,0.0269918]
["bitfinex-derivatives","SOLF0:USTF0",1737575397980,0.02814998,263.76,263.72,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737575398482,0.02814998,263.76,263.7,0.0269918]
["bitfinex-derivatives","SOLF0:USTF0",1737575398684,4.43196858,263.9,263.7,0.0269918]
["bitfinex-derivatives","SOLF0:USTF0",1737575398877,23.67768685,263.91,263.69,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737575399073,23.67768685,263.91,263.75,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737575399074,3.791,263.87,263.75,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737575399274,23.67768685,263.91,263.69,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737575399777,0.02486299,263.83,263.77,0.02516635]
["bitfinex-derivatives","SOLF0:USTF0",1737575399972,0.02486299,263.83,263.81,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737575400172,23.67768685,264.01,263.78,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575400377,3.7886,264.04,263.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737575400582,28.83644611,264.06,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575400583,5.15875926,264.06,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575400784,5.15875926,264.06,263.89,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737575401178,23.67768685,264.03,263.83,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575401483,3.7901,263.94,263.9,0.0273635]
["bitfinex-derivatives","SOLF0:USTF0",1737575401683,23.67768685,263.94,263.79,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737575401878,23.67768685,263.94,263.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737575402085,23.67768685,263.89,263.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737575402287,27.46848685,263.89,263.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737575402477,23.67768685,263.94,263.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737575402877,0.02804556,263.88,263.82,0.02515882]
["bitfinex-derivatives","SOLF0:USTF0",1737575403279,3.7903,263.92,263.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737575403486,0.02804556,263.88,263.82,0.02752959]
["bitfinex-derivatives","SOLF0:USTF0",1737575403785,23.67768685,263.94,263.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737575403990,23.67768685,263.85,263.82,0.02615683]
["bitfinex-derivatives","SOLF0:USTF0",1737575404180,23.67768685,263.85,263.65,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1737575404379,0.64144634,263.84,263.65,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1737575404586,23.67768685,263.85,263.65,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1737575404780,3.7922,263.79,263.65,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1737575404989,23.67768685,263.8,263.54,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1737575404990,23.67768685,263.75,263.56,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575405385,0.02443976,263.68,263.63,0.02410365]
["bitfinex-derivatives","SOLF0:USTF0",1737575406188,23.67768685,263.65,263.44,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1737575406390,23.67768685,263.6,263.44,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737575406592,3.796,263.53,263.44,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737575406790,23.67768685,263.6,263.44,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737575406985,0.64211865,263.59,263.44,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737575407187,23.67768685,263.57,263.39,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737575407489,0.02553228,263.54,263.49,0.02411862]
["bitfinex-derivatives","SOLF0:USTF0",1737575408586,0.6419315,263.68,263.49,0.02411862]
["bitfinex-derivatives","SOLF0:USTF0",1737575408786,23.67768685,263.75,263.49,7.39481862]
["bitfinex-derivatives","SOLF0:USTF0",1737575408987,0.64190496,263.74,263.49,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737575409491,0.64190496,263.74,263.53,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575409689,0.02663351,263.64,263.59,0.02600008]
["bitfinex-derivatives","SOLF0:USTF0",1737575411084,0.64190496,263.74,263.59,0.02600008]
["bitfinex-derivatives","SOLF0:USTF0",1737575411284,23.67768685,263.8,263.59,23.70368693]
["bitfinex-derivatives","SOLF0:USTF0",1737575411484,0.64166084,263.79,263.64,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575411684,3.7911,263.86,263.68,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737575411881,0.64145575,263.85,263.69,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575412192,0.0579,264.02,263.69,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575412193,23.67768685,263.95,263.69,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575412381,0.64125969,263.94,263.74,0.0286952]
["bitfinex-derivatives","SOLF0:USTF0",1737575412687,0.64125969,263.94,263.74,23.70638205]
["bitfinex-derivatives","SOLF0:USTF0",1737575412881,0.64125969,263.97,263.79,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575413082,23.67768685,264.04,263.85,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575413282,3.7894,263.98,263.85,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575413484,23.67768685,264.09,263.85,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575413683,0.64098781,264.08,263.9,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575413990,0.64098781,264.07,263.9,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575414185,0.64098781,264.06,263.96,0.02613291]
["bitfinex-derivatives","SOLF0:USTF0",1737575414385,0.0579,264.23,263.96,0.02613291]
["bitfinex-derivatives","SOLF0:USTF0",1737575414586,3.7877,264.1,263.95,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575414789,0.0579,264.23,263.8,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737575414790,23.67768685,264.05,264.03,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575414989,0.64081794,264.04,264.03,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575415290,23.67768685,264.22,263.95,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575415590,23.67768685,264.12,263.96,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737575415891,0.0255677,264.07,264.01,0.02716365]
["bitfinex-derivatives","SOLF0:USTF0",1737575416088,0.64067209,264.21,263.99,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575416285,0.64067209,264.21,264.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737575416487,0.64067209,264.21,264.01,0.02883241]
["bitfinex-derivatives","SOLF0:USTF0",1737575416693,0.64067209,264.21,264.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737575416892,23.67768685,264.17,264.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737575417088,0.64067209,264.16,264.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737575417586,23.67768685,264.12,264.0,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737575417792,0.64067209,264.11,264.05,0.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1737575417993,3.7878,264.1,264.05,0.02737988]
["bitfinex-derivatives","SOLF0:USTF0",1737575418292,23.67768685,264.07,263.97,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737575418492,0.64067209,264.06,263.97,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737575418795,0.64067209,264.06,263.91,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737575419394,0.02569592,264.01,263.96,0.02589522]
["bitfinex-derivatives","SOLF0:USTF0",1737575419994,0.66636801,264.01,263.96,0.02589522]
["bitfinex-derivatives","SOLF0:USTF0",1737575420189,0.64067209,264.0,263.96,0.02589522]
["bitfinex-derivatives","SOLF0:USTF0",1737575420387,0.64067209,263.99,263.74,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737575420592,0.64067209,263.98,263.8,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737575420793,0.64067209,263.97,263.8,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737575420992,0.64067209,264.01,263.8,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737575421293,23.67768685,263.97,263.8,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737575421488,3.81850875,263.93,263.88,0.02598408]
["bitfinex-derivatives","SOLF0:USTF0",1737575421685,0.02830875,263.93,263.88,0.02598408]
["bitfinex-derivatives","SOLF0:USTF0",1737575421892,0.64101976,264.01,263.9,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575422086,23.67768685,264.07,263.8,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737575422291,0.64098493,264.06,263.87,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575422490,3.7871,264.15,264.01,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737575422693,23.67768685,264.13,263.92,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575422994,0.02553139,264.05,264.0,0.02522298]
["bitfinex-derivatives","SOLF0:USTF0",1737575423294,128.81381885,264.37,264.02,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575423493,128.81381885,264.37,263.92,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575423494,23.67768685,264.24,264.03,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737575423690,3.7868,264.17,264.03,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737575423884,23.67768685,264.24,264.03,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737575424086,23.67768685,264.19,264.03,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737575424393,0.63577724,264.18,264.08,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737575425396,0.63577724,264.17,264.08,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737575425586,0.63577724,264.18,263.93,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737575425789,3.7875,264.12,264.1,0.02859402]
["bitfinex-derivatives","SOLF0:USTF0",1737575426094,0.6357711,264.11,263.93,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737575426293,0.6357711,264.1,263.93,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737575426485,0.6357711,264.13,263.97,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575426690,3.7863,264.2,264.04,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575426989,23.67768685,264.34,264.09,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575427188,23.67768685,264.34,264.1,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737575427893,23.67768685,264.29,264.03,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575428195,23.67768685,264.24,264.04,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737575428491,0.63068521,264.23,264.04,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737575428789,0.63068521,264.23,264.11,0.02779769]
["bitfinex-derivatives","SOLF0:USTF0",1737575430396,0.63068521,264.23,264.14,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575430892,0.7445,264.46,264.14,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575431093,23.67768685,264.37,264.14,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575431284,3.7855,264.26,264.14,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575431486,3.7855,264.26,264.25,0.02567641]
["bitfinex-derivatives","SOLF0:USTF0",1737575431685,0.63051598,264.26,264.09,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575431885,3.785,264.29,264.23,0.02433846]
["bitfinex-derivatives","SOLF0:USTF0",1737575432089,0.63051598,264.28,264.11,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737575432393,0.63051598,264.27,264.23,0.02689309]
["bitfinex-derivatives","SOLF0:USTF0",1737575432698,23.67768685,264.32,264.22,0.02909149]
["bitfinex-derivatives","SOLF0:USTF0",1737575432894,23.67768685,264.27,264.1,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737575433092,0.6304664,264.26,264.1,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737575433294,3.787,264.15,264.1,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737575433494,23.67768685,264.27,264.1,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737575433696,0.6306695,264.26,264.04,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737575433888,3.7869,264.16,264.04,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737575434491,0.0279356,264.13,264.07,0.02764205]
["bitfinex-derivatives","SOLF0:USTF0",1737575435092,3.7879,264.09,264.07,0.02764205]
["bitfinex-derivatives","SOLF0:USTF0",1737575435897,3.7891,264.0,263.93,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737575436097,23.67768685,264.08,263.82,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575436295,23.67768685,264.03,263.83,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737575436496,3.7909,263.88,263.83,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737575436692,23.67768685,263.97,263.76,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575436898,23.67768685,263.92,263.76,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575437097,23.67768685,263.87,263.76,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575437397,0.02817174,263.89,263.76,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575437398,0.63138847,263.86,263.76,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575437592,0.63138847,263.85,263.76,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575437796,25.04938685,264.02,263.78,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575437997,0.63149651,264.01,263.83,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575438198,0.63149651,264.01,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575438404,0.02495665,263.95,263.89,0.02675123]
["bitfinex-derivatives","SOLF0:USTF0",1737575438798,23.67768685,264.08,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575438997,0.02467875,263.95,263.89,0.0260082]
["bitfinex-derivatives","SOLF0:USTF0",1737575439302,0.63113454,264.07,263.88,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575439496,0.02796175,263.95,263.93,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575439901,3.7882,264.07,263.93,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575440101,0.63105562,264.06,263.93,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575440295,0.63105562,264.05,263.93,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575440498,23.67768685,264.13,263.9,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575440694,23.67768685,264.08,263.89,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737575440898,3.7883,264.06,263.95,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575441098,0.02786963,264.01,263.96,0.02421475]
["bitfinex-derivatives","SOLF0:USTF0",1737575441599,0.63097696,264.15,264.0,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575441804,0.63097696,264.14,264.06,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575442004,2.58164136,264.26,264.11,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575442301,2.58164136,264.26,264.03,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575442497,2.58164136,264.26,264.04,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737575442705,2.58164136,264.26,264.1,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575442892,0.02473701,264.18,264.12,0.0275951]
["bitfinex-derivatives","SOLF0:USTF0",1737575443094,3.787,264.15,264.12,0.0275951]
["bitfinex-derivatives","SOLF0:USTF0",1737575443293,0.02473701,264.18,264.12,0.0275951]
["bitfinex-derivatives","SOLF0:USTF0",1737575444097,0.02473701,264.18,263.98,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575444296,0.02473701,264.18,263.91,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1737575444297,23.67768685,264.16,263.93,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575444495,23.67768685,264.11,263.91,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1737575444700,0.62595563,264.1,263.91,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1737575444904,0.62614764,264.09,263.91,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1737575445202,0.02852096,264.03,263.98,0.02747177]
["bitfinex-derivatives","SOLF0:USTF0",1737575446204,3.7892,264.0,263.98,0.02747177]
["bitfinex-derivatives","SOLF0:USTF0",1737575446497,0.62630546,263.99,263.78,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737575446701,23.67768685,263.96,263.78,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737575446899,0.62630546,263.95,263.78,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737575447098,0.62630546,263.95,263.78,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737575447099,23.67768685,263.91,263.78,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737575447401,0.62630546,263.9,263.74,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1737575447599,3.7918,263.82,263.74,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1737575447796,23.67768685,263.91,263.8,0.02440408]
["bitfinex-derivatives","SOLF0:USTF0",1737575448003,0.62663147,263.9,263.8,0.02440408]
["bitfinex-derivatives","SOLF0:USTF0",1737575448302,3.7917,263.82,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575448495,0.62663147,263.81,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575448896,0.02499668,263.88,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575451400,23.67768685,263.86,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575451601,3.7918,263.82,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575451803,0.62646687,263.81,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575452203,24.30415372,263.81,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575452807,0.62646687,263.81,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575453006,0.02499668,263.88,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575453207,23.67768685,263.87,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575453503,3.7918,263.81,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575453696,4.41854349,263.81,263.8,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575454304,4.41854349,263.81,263.59,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575454305,3.7935,263.7,263.59,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575454502,23.67768685,263.82,263.59,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575454802,23.67768685,263.77,263.56,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737575455004,3.7932,263.72,263.56,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737575455303,23.67768685,263.82,263.59,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575455604,3.7926,263.76,263.62,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737575455904,23.67768685,263.82,263.59,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575456105,0.62685413,263.81,263.59,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575456305,23.67768685,263.84,263.59,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575456497,0.62685413,263.83,263.59,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575456703,0.62685413,263.83,263.56,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737575456704,0.62685413,263.83,263.64,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575456901,0.62685413,263.83,263.56,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737575456902,0.02629619,263.74,263.69,23.70273628]
["bitfinex-derivatives","SOLF0:USTF0",1737575457109,79.14848806,264.11,263.74,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1737575457303,3.7838,264.37,264.19,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737575457606,78.53551658,264.54,264.34,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575458309,0.02407305,264.47,264.41,0.02544757]
["bitfinex-derivatives","SOLF0:USTF0",1737575458706,23.67768685,264.53,264.23,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575459005,3.7825,264.46,264.41,0.02746854]
["bitfinex-derivatives","SOLF0:USTF0",1737575459205,0.02725735,264.47,264.41,0.02746854]
["bitfinex-derivatives","SOLF0:USTF0",1737575459407,5.1876,264.52,264.27,23.67768685]
["bitfinex-derivatives","SOLF0:USTF0",1737575459606,0.02634579,264.47,264.41,0.02865605]
["bitfinex-derivatives","SOLF0:USTF0",1737575460103,3.7831,264.43,264.41,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575460699,2.5964,264.44,264.41,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575461202,3.783,264.43,264.41,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575461402,27.46068685,264.43,264.41,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575461801,2.5964,264.44,264.41,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575462512,0.02634579,264.47,264.41,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575462703,23.67768685,264.6,264.41,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575462704,23.44013895,264.88,264.42,70.32041685]
["bitfinex-derivatives","SOLF0:USTF0",1737575463003,23.44013895,264.83,264.55,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575463213,23.44013895,264.94,264.55,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575463214,23.44013895,264.78,264.55,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575463399,23.44013895,264.72,264.5,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575463604,23.44013895,264.94,264.43,10.7167617]
["bitfinex-derivatives","SOLF0:USTF0",1737575463605,23.44013895,264.82,264.56,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575463909,23.44013895,264.88,264.61,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575464108,3.7779,264.79,264.58,0.02879081]
["bitfinex-derivatives","SOLF0:USTF0",1737575464309,2.5666,264.87,264.56,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575464513,2.5666,264.87,264.61,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575464705,3.7782,264.76,264.61,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575464912,2.5666,264.87,264.56,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575465106,2.5666,264.87,264.63,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575465308,0.028563,264.71,264.66,0.02523755]
["bitfinex-derivatives","SOLF0:USTF0",1737575465507,2.5666,264.87,264.63,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575465911,23.44013895,265.05,264.76,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575466114,23.44013895,264.94,264.69,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575466313,23.44013895,264.99,264.7,0.75557234]
["bitfinex-derivatives","SOLF0:USTF0",1737575466615,2.6204,265.05,264.79,0.02770896]
["bitfinex-derivatives","SOLF0:USTF0",1737575466811,3.776,264.92,264.79,0.02770896]
["bitfinex-derivatives","SOLF0:USTF0",1737575467012,2.6204,265.05,264.75,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575467211,23.44013895,265.01,264.75,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575467411,23.44013895,265.01,264.83,0.0256711]
["bitfinex-derivatives","SOLF0:USTF0",1737575467617,3.7764,264.9,264.83,0.0256711]
["bitfinex-derivatives","SOLF0:USTF0",1737575467917,23.44013895,264.91,264.64,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575468417,23.44013895,264.91,264.69,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575468916,23.44013895,264.96,264.69,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575469117,3.777,264.85,264.69,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575469417,0.02698412,264.85,264.8,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575469618,23.44013895,264.91,264.69,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575469809,23.44013895,264.94,264.64,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575470017,23.44013895,264.88,264.64,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575470211,3.7777,264.81,264.64,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575470412,23.44013895,264.83,264.58,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737575470811,0.02432062,264.75,264.7,0.02458594]
["bitfinex-derivatives","SOLF0:USTF0",1737575471209,23.44013895,264.82,264.61,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575471510,3.7792,264.69,264.58,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737575471711,0.02398111,264.75,264.58,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737575472016,3.7791,264.7,264.69,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737575472316,23.44013895,264.77,264.69,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737575472614,0.02641992,264.72,264.69,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737575473016,23.44013895,264.72,264.49,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575473216,3.51671671,264.66,264.49,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575473416,2.6165,264.86,264.54,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575473417,23.44013895,264.77,264.54,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575473617,23.44013895,264.83,264.59,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575474315,0.02651408,264.74,264.68,0.02562242]
["bitfinex-derivatives","SOLF0:USTF0",1737575475019,23.44013895,264.88,264.68,0.02562242]
["bitfinex-derivatives","SOLF0:USTF0",1737575475215,3.7774,264.82,264.65,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737575475516,23.44013895,264.88,264.65,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737575476220,0.02479265,264.79,264.74,0.02463871]
["bitfinex-derivatives","SOLF0:USTF0",1737575476910,3.7784,264.76,264.74,0.02463871]
["bitfinex-derivatives","SOLF0:USTF0",1737575477511,0.02479265,264.79,264.74,0.02463871]
["bitfinex-derivatives","SOLF0:USTF0",1737575478421,23.4649316,264.79,264.74,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575478717,3.7783,264.76,264.74,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575479014,23.4649316,264.79,264.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737575479221,23.44013895,264.68,264.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737575479718,23.44013895,264.73,264.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737575480318,0.02894931,264.65,264.59,0.0242843]
["bitfinex-derivatives","SOLF0:USTF0",1737575480713,23.44013895,264.67,264.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737575480909,0.02565823,264.65,264.59,0.02436952]
["bitfinex-derivatives","SOLF0:USTF0",1737575481113,0.02565823,264.65,264.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737575481313,3.7802,264.63,264.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737575481515,0.028151,264.61,264.55,0.02571231]
["bitfinex-derivatives","SOLF0:USTF0",1737575481711,0.028151,264.61,264.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737575481909,0.02551928,264.59,264.53,0.02756251]
["bitfinex-derivatives","SOLF0:USTF0",1737575483114,23.44013895,264.72,264.53,0.02756251]
["bitfinex-derivatives","SOLF0:USTF0",1737575483318,23.44013895,264.72,264.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737575484422,0.02683683,264.64,264.59,0.02616015]
["bitfinex-derivatives","SOLF0:USTF0",1737575484819,3.7805,264.6,264.59,0.02616015]
["bitfinex-derivatives","SOLF0:USTF0",1737575486418,0.02683683,264.64,264.59,0.02616015]
["bitfinex-derivatives","SOLF0:USTF0",1737575486920,23.44013895,264.77,264.59,0.02616015]
["bitfinex-derivatives","SOLF0:USTF0",1737575487121,3.7796,264.67,264.53,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575487322,23.44013895,264.77,264.53,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575488120,23.44013895,264.77,264.62,0.02393609]
["bitfinex-derivatives","SOLF0:USTF0",1737575488121,0.02560454,264.68,264.62,0.02393609]
["bitfinex-derivatives","SOLF0:USTF0",1737575488423,23.44013895,264.77,264.62,0.02393609]
["bitfinex-derivatives","SOLF0:USTF0",1737575488617,23.44013895,264.82,264.62,0.02393609]
["bitfinex-derivatives","SOLF0:USTF0",1737575489016,23.44013895,264.77,264.53,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575489619,3.7799,264.65,264.62,0.02767002]
["bitfinex-derivatives","SOLF0:USTF0",1737575489820,23.44013895,264.77,264.62,0.02767002]
["bitfinex-derivatives","SOLF0:USTF0",1737575490124,3.78,264.64,264.62,0.02767002]
["bitfinex-derivatives","SOLF0:USTF0",1737575490519,3.7796,264.67,264.62,0.02767002]
["bitfinex-derivatives","SOLF0:USTF0",1737575490827,23.44013895,264.77,264.62,0.02767002]
["bitfinex-derivatives","SOLF0:USTF0",1737575491323,23.44013895,264.72,264.62,0.02767002]
["bitfinex-derivatives","SOLF0:USTF0",1737575491517,23.44013895,264.82,264.59,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575491723,23.44013895,264.82,264.64,0.02615609]
["bitfinex-derivatives","SOLF0:USTF0",1737575491931,23.44013895,264.87,264.59,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575492226,3.7785,264.75,264.7,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737575492421,23.44013895,264.87,264.7,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737575492626,3.7793,264.69,264.61,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737575492821,23.44013895,264.82,264.71,0.02739346]
["bitfinex-derivatives","SOLF0:USTF0",1737575493125,23.44013895,264.82,264.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737575493321,23.44013895,264.82,264.74,0.02908221]
["bitfinex-derivatives","SOLF0:USTF0",1737575493624,23.44013895,264.87,264.62,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575493822,2.3778,264.9,264.72,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575494126,2.3778,264.9,264.72,23.46703554]
["bitfinex-derivatives","SOLF0:USTF0",1737575494326,3.777,264.85,264.72,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575494521,2.3778,264.9,264.78,0.02627788]
["bitfinex-derivatives","SOLF0:USTF0",1737575495222,23.44013895,264.99,264.78,0.02627788]
["bitfinex-derivatives","SOLF0:USTF0",1737575495417,23.44013895,264.99,264.77,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575495618,23.44013895,264.99,264.86,0.02530918]
["bitfinex-derivatives","SOLF0:USTF0",1737575496420,3.7761,264.92,264.86,0.02530918]
["bitfinex-derivatives","SOLF0:USTF0",1737575496620,23.44013895,264.99,264.86,0.02530918]
["bitfinex-derivatives","SOLF0:USTF0",1737575497323,88.03568346,265.28,264.86,0.02530918]
["bitfinex-derivatives","SOLF0:USTF0",1737575497528,3.7748,265.0,264.85,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737575497729,10.0484,265.13,264.93,0.02518674]
["bitfinex-derivatives","SOLF0:USTF0",1737575498228,3.7756,264.95,264.93,0.02518674]
["bitfinex-derivatives","SOLF0:USTF0",1737575498628,23.44013895,264.97,264.79,17.10878802]
["bitfinex-derivatives","SOLF0:USTF0",1737575498826,23.44013895,265.02,264.79,17.10878802]
["bitfinex-derivatives","SOLF0:USTF0",1737575499226,3.7751,264.99,264.89,164.86988774]
["bitfinex-derivatives","SOLF0:USTF0",1737575499731,7.3325,265.05,264.89,164.86988774]
["bitfinex-derivatives","SOLF0:USTF0",1737575499925,3.776,264.92,264.91,0.02447212]
["bitfinex-derivatives","SOLF0:USTF0",1737575500426,0.02657471,264.97,264.91,0.02447212]
["bitfinex-derivatives","SOLF0:USTF0",1737575500828,3.7759,264.93,264.91,0.02447212]
["bitfinex-derivatives","SOLF0:USTF0",1737575501028,0.02657471,264.97,264.81,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575501531,23.44013895,264.96,264.81,61.12015254]
["bitfinex-derivatives","SOLF0:USTF0",1737575502028,3.7773,264.83,264.81,21.66595254]
["bitfinex-derivatives","SOLF0:USTF0",1737575502333,3.7773,264.83,264.81,17.03278504]
["bitfinex-derivatives","SOLF0:USTF0",1737575502533,0.02876256,264.85,264.81,17.03278504]
["bitfinex-derivatives","SOLF0:USTF0",1737575502729,3.80586256,264.85,264.81,17.03278504]
["bitfinex-derivatives","SOLF0:USTF0",1737575502929,0.02876256,264.85,264.81,17.03278504]
["bitfinex-derivatives","SOLF0:USTF0",1737575503134,3.7774,264.83,264.79,0.02386362]
["bitfinex-derivatives","SOLF0:USTF0",1737575503430,23.07454117,264.96,264.79,0.02386362]
["bitfinex-derivatives","SOLF0:USTF0",1737575503633,3.7774,264.82,264.74,233.4369042]
["bitfinex-derivatives","SOLF0:USTF0",1737575504026,23.44013895,264.91,264.74,233.4369042]
["bitfinex-derivatives","SOLF0:USTF0",1737575504229,3.7783,264.76,264.74,233.4369042]
["bitfinex-derivatives","SOLF0:USTF0",1737575504427,3.7783,264.76,264.75,3.53335409]
["bitfinex-derivatives","SOLF0:USTF0",1737575504629,3.7783,264.76,264.74,233.4369042]
["bitfinex-derivatives","SOLF0:USTF0",1737575504929,0.02228427,264.78,264.74,233.4369042]
["bitfinex-derivatives","SOLF0:USTF0",1737575505635,0.02228427,264.78,264.73,0.02778118]
["bitfinex-derivatives","SOLF0:USTF0",1737575505930,23.44013895,265.03,264.77,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575506133,23.44013895,265.03,264.73,0.02778118]
["bitfinex-derivatives","SOLF0:USTF0",1737575506134,23.44013895,265.08,264.83,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575506531,23.44013895,265.02,264.78,26.06123895]
["bitfinex-derivatives","SOLF0:USTF0",1737575507134,23.44013895,265.02,264.87,0.02434661]
["bitfinex-derivatives","SOLF0:USTF0",1737575507830,3.7756,264.95,264.87,0.02434661]
["bitfinex-derivatives","SOLF0:USTF0",1737575508036,23.44013895,265.07,264.87,0.02434661]
["bitfinex-derivatives","SOLF0:USTF0",1737575508332,23.44013895,265.07,264.83,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575508533,2.4238,265.13,264.78,41.95106294]
["bitfinex-derivatives","SOLF0:USTF0",1737575508534,23.44013895,265.02,264.78,41.95106294]
["bitfinex-derivatives","SOLF0:USTF0",1737575508834,23.44013895,265.02,264.92,0.02717447]
["bitfinex-derivatives","SOLF0:USTF0",1737575509236,3.7758,264.93,264.92,0.02717447]
["bitfinex-derivatives","SOLF0:USTF0",1737575511431,23.44013895,265.02,264.78,26.06123895]
["bitfinex-derivatives","SOLF0:USTF0",1737575512340,0.61921177,265.01,264.78,26.06123895]
["bitfinex-derivatives","SOLF0:USTF0",1737575512536,0.61921177,265.01,264.69,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737575512537,23.44013895,264.92,264.69,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737575512736,23.46731342,264.92,264.87,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575512940,23.44013895,264.92,264.73,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575513237,23.44013895,264.97,264.73,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575513538,23.44013895,265.02,264.78,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575513732,0.6192071,265.01,264.78,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575513931,0.02527107,264.93,264.87,0.02522629]
["bitfinex-derivatives","SOLF0:USTF0",1737575514542,3.7765,264.88,264.87,0.02522629]
["bitfinex-derivatives","SOLF0:USTF0",1737575514743,0.02527107,264.93,264.87,0.02522629]
["bitfinex-derivatives","SOLF0:USTF0",1737575515251,3.7764,264.89,264.87,0.02522629]
["bitfinex-derivatives","SOLF0:USTF0",1737575518341,23.44013895,264.92,264.7,15.87178286]
["bitfinex-derivatives","SOLF0:USTF0",1737575518537,3.7781,264.78,264.7,15.87178286]
["bitfinex-derivatives","SOLF0:USTF0",1737575518738,23.44013895,264.87,264.69,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737575518935,0.61940378,264.86,264.69,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737575519137,23.44013895,264.87,264.69,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737575519138,3.779,264.71,264.69,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737575519340,23.44013895,264.82,264.58,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575519640,0.02422145,264.72,264.66,0.0252829]
["bitfinex-derivatives","SOLF0:USTF0",1737575519939,0.02422145,264.72,264.63,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575520146,0.02422145,264.72,264.59,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737575520335,0.02422145,264.72,264.66,0.0244814]
["bitfinex-derivatives","SOLF0:USTF0",1737575520738,23.4643604,264.72,264.57,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575520942,23.44013895,264.67,264.57,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575521137,23.4643604,264.72,264.57,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575521337,0.61974247,264.71,264.57,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575521541,0.61974247,264.71,264.54,277.34944328]
["bitfinex-derivatives","SOLF0:USTF0",1737575521542,23.44013895,264.77,264.54,27.22143895]
["bitfinex-derivatives","SOLF0:USTF0",1737575521738,4.39802325,264.76,264.59,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575521944,23.44013895,264.82,264.59,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575522139,0.61963412,264.81,264.63,0.02659541]
["bitfinex-derivatives","SOLF0:USTF0",1737575522336,0.61963412,264.81,264.66,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575522544,23.44013895,264.87,264.68,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737575522746,0.61932916,264.86,264.67,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737575523239,62.66282943,265.03,264.71,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737575523438,0.02639164,264.79,264.74,0.02605517]
["bitfinex-derivatives","SOLF0:USTF0",1737575523847,0.6192673,264.91,264.73,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737575524148,0.6192673,264.91,264.74,0.02556547]
["bitfinex-derivatives","SOLF0:USTF0",1737575524447,23.44013895,264.92,264.72,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575524752,23.44013895,264.87,264.68,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575524944,0.6192417,264.86,264.7,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737575525247,23.44013895,264.92,264.68,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575525441,0.02605648,264.81,264.75,0.02781005]
["bitfinex-derivatives","SOLF0:USTF0",1737575525840,0.6454421,264.81,264.67,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737575526041,0.02605648,264.81,264.67,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737575526647,23.44013895,264.77,264.61,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737575526843,3.7786,264.74,264.61,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737575527049,23.44013895,264.72,264.66,0.02657344]
["bitfinex-derivatives","SOLF0:USTF0",1737575527253,0.02519682,264.7,264.66,0.02657344]
["bitfinex-derivatives","SOLF0:USTF0",1737575527749,0.619539,264.81,264.61,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737575527952,0.02580488,264.71,264.65,0.02617602]
["bitfinex-derivatives","SOLF0:USTF0",1737575528444,0.02580488,264.71,264.47,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575528647,0.02580488,264.71,264.65,0.02846058]
["bitfinex-derivatives","SOLF0:USTF0",1737575528845,23.44013895,264.78,264.52,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575529046,3.7806,264.6,264.42,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575529245,23.44013895,264.67,264.42,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575529446,23.44013895,264.67,264.41,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575529447,23.44013895,264.62,264.41,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575529647,3.7815,264.53,264.52,0.00179357]
["bitfinex-derivatives","SOLF0:USTF0",1737575529842,0.02675344,264.57,264.52,0.00179357]
["bitfinex-derivatives","SOLF0:USTF0",1737575530646,23.46689239,264.57,264.52,0.00179357]
["bitfinex-derivatives","SOLF0:USTF0",1737575530848,0.02675344,264.57,264.52,0.00179357]
["bitfinex-derivatives","SOLF0:USTF0",1737575531248,3.7813,264.55,264.52,0.00179357]
["bitfinex-derivatives","SOLF0:USTF0",1737575531450,23.46689239,264.57,264.52,0.00179357]
["bitfinex-derivatives","SOLF0:USTF0",1737575531744,3.7832,264.42,264.26,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737575531945,23.44013895,264.43,264.3,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737575532153,23.44013895,264.48,264.3,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737575532847,7.915e-05,264.42,264.41,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737575533243,23.44013895,264.64,264.38,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575533446,23.44013895,264.68,264.43,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575533651,23.44013895,264.68,264.44,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737575534057,23.44013895,264.68,264.45,2.84967535]
["bitfinex-derivatives","SOLF0:USTF0",1737575534244,0.0254032,264.59,264.53,3.80592369]
["bitfinex-derivatives","SOLF0:USTF0",1737575534448,0.0254032,264.59,264.54,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737575535055,0.0254032,264.59,264.53,0.02442369]
["bitfinex-derivatives","SOLF0:USTF0",1737575535353,23.44013895,264.56,264.53,0.02442369]
["bitfinex-derivatives","SOLF0:USTF0",1737575536051,3.7814,264.55,264.53,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575536354,23.44013895,264.55,264.34,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737575536551,23.44013895,264.44,264.34,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737575536952,23.44013895,264.44,264.18,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575536953,23.44013895,264.44,264.2,2.85193594]
["bitfinex-derivatives","SOLF0:USTF0",1737575537150,23.44013895,264.44,264.2,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737575537351,0.02624388,264.35,264.29,0.02674527]
["bitfinex-derivatives","SOLF0:USTF0",1737575538152,23.44013895,264.32,264.29,0.02674527]
["bitfinex-derivatives","SOLF0:USTF0",1737575538353,23.44013895,264.32,264.29,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575538652,23.44013895,264.32,264.18,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575538959,0.02624388,264.35,264.15,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575539255,23.44013895,264.47,264.2,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575539649,3.7832,264.42,264.25,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737575539949,0.02875827,264.36,264.31,0.02526947]
["bitfinex-derivatives","SOLF0:USTF0",1737575540851,23.44013895,264.58,264.31,0.02526947]
["bitfinex-derivatives","SOLF0:USTF0",1737575541047,23.44013895,264.81,264.31,0.02526947]
["bitfinex-derivatives","SOLF0:USTF0",1737575541048,23.44013895,264.63,264.41,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575541253,20.50859151,264.75,264.41,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575541254,23.44013895,264.68,264.41,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575541453,23.44013895,264.68,264.46,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575541654,23.44013895,264.68,264.47,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737575541957,0.02658023,264.6,264.54,0.02393331]
["bitfinex-derivatives","SOLF0:USTF0",1737575542151,0.02658023,264.6,264.55,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737575542348,0.02658023,264.6,264.54,0.02393331]
["bitfinex-derivatives","SOLF0:USTF0",1737575543353,23.44013895,264.77,264.54,0.02393331]
["bitfinex-derivatives","SOLF0:USTF0",1737575543549,0.61968177,264.76,264.56,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575543757,23.44013895,264.77,264.58,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737575543949,23.44013895,264.77,264.56,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575544257,3.7787,264.73,264.59,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737575544453,23.44013895,264.77,264.59,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737575544454,41.23176986,265.27,264.68,46.8802779]
["bitfinex-derivatives","SOLF0:USTF0",1737575544752,23.44013895,265.2,264.91,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575544959,23.44013895,265.2,264.81,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575544960,86.10296838,265.2,264.81,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575545264,86.10296838,265.2,265.0,0.02728816]
["bitfinex-derivatives","SOLF0:USTF0",1737575546459,0.02823685,265.1,265.0,0.02728816]
["bitfinex-derivatives","SOLF0:USTF0",1737575549758,3.7737,265.08,265.0,0.02728816]
["bitfinex-derivatives","SOLF0:USTF0",1737575550357,3.80163685,265.1,265.0,0.02728816]
["bitfinex-derivatives","SOLF0:USTF0",1737575550555,0.02823685,265.1,265.0,0.02728816]
["bitfinex-derivatives","SOLF0:USTF0",1737575550955,3.7747,265.01,265.0,0.02728816]
["bitfinex-derivatives","SOLF0:USTF0",1737575551660,0.02806205,265.03,265.0,0.02728816]
["bitfinex-derivatives","SOLF0:USTF0",1737575552863,3.7743,265.01,265.0,0.02728816]
["bitfinex-derivatives","SOLF0:USTF0",1737575553063,0.02806205,265.03,265.0,0.00344523]
["bitfinex-derivatives","SOLF0:USTF0",1737575553865,25.84703895,265.24,265.0,0.00344523]
["bitfinex-derivatives","SOLF0:USTF0",1737575554063,2.456,265.23,265.0,0.00344523]
["bitfinex-derivatives","SOLF0:USTF0",1737575554258,23.44013895,265.19,264.99,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575554662,3.7734,265.08,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575554964,23.44013895,265.19,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575555162,0.02657129,265.04,264.98,0.02637705]
["bitfinex-derivatives","SOLF0:USTF0",1737575555559,23.44013895,265.19,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575555961,0.02881124,265.04,264.98,0.02776914]
["bitfinex-derivatives","SOLF0:USTF0",1737575556162,0.02881124,265.04,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575556365,23.44013895,265.19,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575556558,0.02645416,265.02,264.98,0.0249792]
["bitfinex-derivatives","SOLF0:USTF0",1737575556956,23.44013895,265.19,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575557164,23.44013895,265.19,264.97,0.02542568]
["bitfinex-derivatives","SOLF0:USTF0",1737575557365,0.02690653,265.03,264.97,0.02542568]
["bitfinex-derivatives","SOLF0:USTF0",1737575557563,3.7731,265.1,264.95,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737575557767,23.44013895,265.19,264.97,0.02496899]
["bitfinex-derivatives","SOLF0:USTF0",1737575557967,0.02638462,265.03,264.97,0.02496899]
["bitfinex-derivatives","SOLF0:USTF0",1737575558166,3.7738,265.05,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575558363,23.44013895,265.19,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575558568,0.02795917,265.03,264.97,0.02899949]
["bitfinex-derivatives","SOLF0:USTF0",1737575558766,3.773,265.11,264.96,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737575558960,23.44013895,265.19,264.97,0.02613757]
["bitfinex-derivatives","SOLF0:USTF0",1737575559164,0.0250322,265.03,264.97,0.02613757]
["bitfinex-derivatives","SOLF0:USTF0",1737575559464,0.02552484,265.03,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575559774,0.02552484,265.03,264.97,0.0277854]
["bitfinex-derivatives","SOLF0:USTF0",1737575561769,0.02552484,265.03,264.97,3.8025854]
["bitfinex-derivatives","SOLF0:USTF0",1737575562063,0.02552484,265.03,264.97,0.0277854]
["bitfinex-derivatives","SOLF0:USTF0",1737575562271,0.02552484,265.03,265.0,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737575562664,0.02552484,265.03,264.97,0.0277854]
["bitfinex-derivatives","SOLF0:USTF0",1737575562968,0.02552484,265.03,265.01,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737575563767,23.44013895,265.19,265.06,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737575564271,3.7721,265.17,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737575564578,23.44013895,265.19,264.99,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575564864,23.44013895,265.19,265.06,0.02521593]
["bitfinex-derivatives","SOLF0:USTF0",1737575565071,3.7721,265.17,265.06,3.79871593]
["bitfinex-derivatives","SOLF0:USTF0",1737575565265,2.456,265.23,265.06,3.79871593]
["bitfinex-derivatives","SOLF0:USTF0",1737575565471,2.456,265.23,264.99,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575565671,2.456,265.23,265.12,0.02584413]
["bitfinex-derivatives","SOLF0:USTF0",1737575566371,6.2273,265.23,265.12,0.02584413]
["bitfinex-derivatives","SOLF0:USTF0",1737575566770,23.44013895,265.24,265.12,0.02584413]
["bitfinex-derivatives","SOLF0:USTF0",1737575567068,23.44013895,265.24,264.82,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737575567069,23.44013895,265.19,264.95,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575568167,0.02871357,265.1,265.04,0.02556948]
["bitfinex-derivatives","SOLF0:USTF0",1737575568670,0.02871357,265.1,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737575569070,0.02871357,265.1,265.04,0.02556948]
["bitfinex-derivatives","SOLF0:USTF0",1737575569271,0.02871357,265.1,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737575570771,2.3779,265.22,265.15,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737575571271,23.44013895,265.29,265.15,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737575571774,23.44013895,265.29,265.01,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737575571974,23.44013895,265.23,265.19,0.02390122]
["bitfinex-derivatives","SOLF0:USTF0",1737575572272,6.1764,265.27,265.01,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737575572471,6.1764,265.27,265.18,0.02665712]
["bitfinex-derivatives","SOLF0:USTF0",1737575572676,6.1764,265.27,265.01,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737575572978,2.4058,265.27,265.17,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737575573172,2.4058,265.27,265.11,0.02599934]
["bitfinex-derivatives","SOLF0:USTF0",1737575573378,2.4058,265.27,265.05,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575573572,2.4058,265.27,265.16,0.02535548]
["bitfinex-derivatives","SOLF0:USTF0",1737575573977,2.4058,265.27,265.16,3.79745548]
["bitfinex-derivatives","SOLF0:USTF0",1737575574179,3.789,265.45,265.16,3.79745548]
["bitfinex-derivatives","SOLF0:USTF0",1737575574180,49.75498392,265.28,265.26,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575574380,7.1935,265.54,265.26,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575574582,3.7679,265.47,265.33,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737575574779,3.7679,265.47,265.37,0.02898482]
["bitfinex-derivatives","SOLF0:USTF0",1737575574981,3.7684,265.43,265.28,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737575575183,23.44013895,265.58,265.34,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575575387,24.05793032,265.57,265.34,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575575684,23.44013895,265.57,265.34,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575576390,0.02450272,265.48,265.43,0.02839599]
["bitfinex-derivatives","SOLF0:USTF0",1737575576580,23.44013895,265.47,265.43,0.02839599]
["bitfinex-derivatives","SOLF0:USTF0",1737575576780,23.44013895,265.47,265.24,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575576781,23.44013895,265.46,265.22,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1737575576982,23.44013895,265.31,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575577285,23.44013895,265.31,265.14,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737575577488,23.44013895,265.31,265.08,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737575577680,23.44013895,265.26,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737575577880,0.02410657,265.22,265.17,0.02745686]
["bitfinex-derivatives","SOLF0:USTF0",1737575578283,23.44013895,265.21,265.17,0.02745686]
["bitfinex-derivatives","SOLF0:USTF0",1737575578484,23.44013895,265.21,265.05,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575578683,23.44013895,265.11,265.05,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575579482,23.44013895,265.11,265.02,103.7497352]
["bitfinex-derivatives","SOLF0:USTF0",1737575579483,23.44013895,265.11,264.95,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575579687,23.46834925,265.11,265.05,0.02439214]
["bitfinex-derivatives","SOLF0:USTF0",1737575579884,23.44013895,265.17,265.05,0.02439214]
["bitfinex-derivatives","SOLF0:USTF0",1737575580077,0.02513816,265.11,265.05,0.02439214]
["bitfinex-derivatives","SOLF0:USTF0",1737575580282,0.02513816,265.11,265.02,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737575580478,23.44013895,265.2,265.05,0.02805047]
["bitfinex-derivatives","SOLF0:USTF0",1737575580682,23.44013895,265.25,265.05,0.02805047]
["bitfinex-derivatives","SOLF0:USTF0",1737575581186,23.44013895,265.41,265.14,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575581385,23.44013895,265.36,265.14,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575581580,27.20873895,265.41,265.24,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737575581781,3.469e-05,265.28,265.24,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575581981,7.2581,265.45,265.24,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575582184,7.2581,265.45,265.19,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575582185,23.44013895,265.41,265.19,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575582984,0.02709709,265.33,265.27,0.02432814]
["bitfinex-derivatives","SOLF0:USTF0",1737575583187,0.02709709,265.33,265.2,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575583388,7.2581,265.45,265.17,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575583585,0.02538722,265.33,265.27,0.02525915]
["bitfinex-derivatives","SOLF0:USTF0",1737575583989,23.44013895,265.36,265.17,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575584285,0.02595927,265.33,265.27,0.02495779]
["bitfinex-derivatives","SOLF0:USTF0",1737575584686,23.44013895,265.31,265.17,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575584986,23.44013895,265.26,265.17,62.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1737575585191,23.44013895,265.21,265.17,47.38672007]
["bitfinex-derivatives","SOLF0:USTF0",1737575585384,4.7722,265.25,265.17,47.38672007]
["bitfinex-derivatives","SOLF0:USTF0",1737575585385,7.3742,265.25,265.17,47.38672007]
["bitfinex-derivatives","SOLF0:USTF0",1737575585587,23.44013895,265.33,265.17,47.38672007]
["bitfinex-derivatives","SOLF0:USTF0",1737575585792,23.44013895,265.38,265.17,47.38672007]
["bitfinex-derivatives","SOLF0:USTF0",1737575586092,0.02898777,265.28,265.22,0.02787344]
["bitfinex-derivatives","SOLF0:USTF0",1737575586590,0.02537158,265.28,265.22,0.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1737575587186,7.3742,265.45,265.22,0.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1737575587392,23.44013895,265.36,265.22,0.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1737575587695,23.44013895,265.36,265.16,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575588299,23.44013895,265.36,265.17,2.82137342]
["bitfinex-derivatives","SOLF0:USTF0",1737575588597,0.02825628,265.29,265.23,0.0247145]
["bitfinex-derivatives","SOLF0:USTF0",1737575590196,0.02825628,265.29,265.25,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737575590402,0.02825628,265.29,265.23,0.0247145]
["bitfinex-derivatives","SOLF0:USTF0",1737575590698,0.02825628,265.29,265.24,2.83468235]
["bitfinex-derivatives","SOLF0:USTF0",1737575590900,23.44013895,265.41,265.25,2.83468235]
["bitfinex-derivatives","SOLF0:USTF0",1737575591100,23.44013895,265.41,265.26,2.83468235]
["bitfinex-derivatives","SOLF0:USTF0",1737575591306,3.7689,265.4,265.27,6.60518235]
["bitfinex-derivatives","SOLF0:USTF0",1737575591499,2.5491,265.44,265.28,2.83468235]
["bitfinex-derivatives","SOLF0:USTF0",1737575591801,2.5491,265.44,265.29,2.83268913]
["bitfinex-derivatives","SOLF0:USTF0",1737575592000,0.02002897,265.39,265.33,0.0283957]
["bitfinex-derivatives","SOLF0:USTF0",1737575594296,0.02002897,265.39,265.35,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737575594492,0.02002897,265.39,265.33,0.0283957]
["bitfinex-derivatives","SOLF0:USTF0",1737575597102,0.02002897,265.39,265.37,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737575597405,2.3794,265.57,265.33,0.0283957]
["bitfinex-derivatives","SOLF0:USTF0",1737575597607,3.7682,265.45,265.28,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737575597801,23.44013895,265.49,265.29,2.77872598]
["bitfinex-derivatives","SOLF0:USTF0",1737575598099,3.7684,265.43,265.27,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1737575598307,23.44013895,265.49,265.27,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737575598499,23.44013895,265.44,265.32,0.02537714]
["bitfinex-derivatives","SOLF0:USTF0",1737575598704,3.7691,265.38,265.25,2.77955158]
["bitfinex-derivatives","SOLF0:USTF0",1737575598906,2.4872,265.43,265.35,0.02818903]
["bitfinex-derivatives","SOLF0:USTF0",1737575599205,2.4872,265.43,265.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737575599401,3.7678,265.47,265.36,0.02732281]
["bitfinex-derivatives","SOLF0:USTF0",1737575599597,23.44013895,265.49,265.36,0.02732281]
["bitfinex-derivatives","SOLF0:USTF0",1737575601503,23.44013895,265.44,265.36,0.02732281]
["bitfinex-derivatives","SOLF0:USTF0",1737575601700,2.532,265.43,265.25,15.28056613]
["bitfinex-derivatives","SOLF0:USTF0",1737575601904,23.44013895,265.39,265.25,15.28056613]
["bitfinex-derivatives","SOLF0:USTF0",1737575602098,23.44013895,265.34,265.21,20.37408817]
["bitfinex-derivatives","SOLF0:USTF0",1737575602505,23.44013895,265.44,265.21,43.81422712]
["bitfinex-derivatives","SOLF0:USTF0",1737575602707,23.44013895,265.6,265.46,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737575602907,23.44013895,265.6,265.37,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737575603303,3.7661,265.59,265.46,0.0267695]
["bitfinex-derivatives","SOLF0:USTF0",1737575603508,0.02725254,265.51,265.46,0.0267695]
["bitfinex-derivatives","SOLF0:USTF0",1737575604409,23.44013895,265.49,265.26,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575604610,23.44013895,265.49,265.28,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575604811,7.4011,265.53,265.31,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575605010,7.4011,265.53,265.37,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737575605513,0.02785253,265.48,265.42,0.02853286]
["bitfinex-derivatives","SOLF0:USTF0",1737575606308,0.02785253,265.48,265.43,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737575606514,0.02785253,265.48,265.42,0.02853286]
["bitfinex-derivatives","SOLF0:USTF0",1737575606808,3.7658,265.62,265.47,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737575607014,3.7658,265.62,265.42,0.02853286]
["bitfinex-derivatives","SOLF0:USTF0",1737575607214,2.3835,265.63,265.41,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575607711,3.7657,265.62,265.5,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737575607911,23.44013895,265.69,265.41,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575608213,0.02438227,265.59,265.53,0.02672351]
["bitfinex-derivatives","SOLF0:USTF0",1737575608412,0.02438227,265.59,265.41,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575608708,3.7654,265.64,265.53,0.02692873]
["bitfinex-derivatives","SOLF0:USTF0",1737575608910,0.02523874,265.53,265.46,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575609212,3.7651,265.66,265.56,0.024802]
["bitfinex-derivatives","SOLF0:USTF0",1737575609413,23.44013895,265.69,265.46,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575610315,9.8432,265.7,265.55,0.02612958]
["bitfinex-derivatives","SOLF0:USTF0",1737575610814,9.8432,265.7,265.55,3.79262958]
["bitfinex-derivatives","SOLF0:USTF0",1737575611013,23.44013895,265.69,265.55,0.02612958]
["bitfinex-derivatives","SOLF0:USTF0",1737575611214,23.44013895,265.64,265.55,0.02612958]
["bitfinex-derivatives","SOLF0:USTF0",1737575611611,9.8432,265.7,265.55,0.02612958]
["bitfinex-derivatives","SOLF0:USTF0",1737575613013,3.7657,265.62,265.55,0.02612958]
["bitfinex-derivatives","SOLF0:USTF0",1737575613209,9.8432,265.7,265.55,0.02612958]
["bitfinex-derivatives","SOLF0:USTF0",1737575613415,23.44013895,265.57,265.42,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575613909,23.44013895,265.62,265.42,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575614115,23.44013895,265.62,265.41,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575614309,23.44013895,265.67,265.41,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575614512,23.44013895,265.62,265.49,0.02825291]
["bitfinex-derivatives","SOLF0:USTF0",1737575614712,23.44013895,265.62,265.39,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575615014,0.02662068,265.58,265.53,0.02555679]
["bitfinex-derivatives","SOLF0:USTF0",1737575615213,0.02662068,265.58,265.39,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575615618,23.44013895,265.62,265.37,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737575616313,23.44013895,265.67,265.47,0.02763]
["bitfinex-derivatives","SOLF0:USTF0",1737575616523,0.02555593,265.53,265.47,0.02763]
["bitfinex-derivatives","SOLF0:USTF0",1737575616814,23.44013895,265.67,265.47,0.02551811]
["bitfinex-derivatives","SOLF0:USTF0",1737575617011,0.02593327,265.53,265.47,0.02551811]
["bitfinex-derivatives","SOLF0:USTF0",1737575617211,23.44013895,265.67,265.45,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575617417,3.7657,265.62,265.54,0.02863134]
["bitfinex-derivatives","SOLF0:USTF0",1737575617620,0.02603289,265.59,265.54,0.02863134]
["bitfinex-derivatives","SOLF0:USTF0",1737575618514,3.7671,265.52,265.4,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737575618711,23.44013895,265.57,265.39,79.52485344]
["bitfinex-derivatives","SOLF0:USTF0",1737575619014,23.44013895,265.52,265.46,17.06464105]
["bitfinex-derivatives","SOLF0:USTF0",1737575619219,3.7677,265.48,265.46,13.049915]
["bitfinex-derivatives","SOLF0:USTF0",1737575619715,3.7677,265.48,265.46,13.07373385]
["bitfinex-derivatives","SOLF0:USTF0",1737575620017,7.2008,265.51,265.46,13.07373385]
["bitfinex-derivatives","SOLF0:USTF0",1737575620416,0.02443416,265.52,265.46,13.07373385]
["bitfinex-derivatives","SOLF0:USTF0",1737575620616,3.79163416,265.52,265.46,13.07373385]
["bitfinex-derivatives","SOLF0:USTF0",1737575621114,0.02443416,265.52,265.46,13.07373385]
["bitfinex-derivatives","SOLF0:USTF0",1737575621320,0.61724164,265.71,265.46,0.02381885]
["bitfinex-derivatives","SOLF0:USTF0",1737575621617,3.7652,265.66,265.45,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575621824,7.3773,265.71,265.5,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575622024,7.3773,265.71,265.54,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737575622216,3.7648,265.69,265.5,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575622511,7.3773,265.71,265.58,0.02438487]
["bitfinex-derivatives","SOLF0:USTF0",1737575622512,0.02859744,265.63,265.58,0.02438487]
["bitfinex-derivatives","SOLF0:USTF0",1737575623321,0.02859744,265.63,265.6,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737575623522,0.02859744,265.63,265.58,0.02438487]
["bitfinex-derivatives","SOLF0:USTF0",1737575623722,0.02859744,265.63,265.6,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737575624028,0.02859744,265.63,265.58,0.02438487]
["bitfinex-derivatives","SOLF0:USTF0",1737575624319,23.44013895,265.82,265.58,0.02438487]
["bitfinex-derivatives","SOLF0:USTF0",1737575624523,3.00319131,265.81,265.6,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575624724,0.61689131,265.8,265.6,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575624923,3.7647,265.69,265.54,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575625121,23.44013895,265.77,265.54,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575625426,3.7646,265.7,265.52,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575625623,0.02785833,265.68,265.63,0.02816359]
["bitfinex-derivatives","SOLF0:USTF0",1737575627621,0.02785833,265.68,265.65,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737575628014,0.02785833,265.68,265.63,0.02816359]
["bitfinex-derivatives","SOLF0:USTF0",1737575628220,5.833e-05,265.68,265.63,23.46830254]
["bitfinex-derivatives","SOLF0:USTF0",1737575628624,23.44013895,265.9,265.64,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737575628824,3.7626,265.84,265.7,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575629129,3.7626,265.84,265.64,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737575629130,103.78705973,266.26,265.91,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737575629322,0.61613029,266.1,265.9,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575629925,3.09791847,266.09,265.97,0.02388013]
["bitfinex-derivatives","SOLF0:USTF0",1737575630121,0.61611847,266.08,265.97,0.02388013]
["bitfinex-derivatives","SOLF0:USTF0",1737575630326,2.4818,266.09,265.97,0.02388013]
["bitfinex-derivatives","SOLF0:USTF0",1737575630625,0.61612933,266.08,265.97,0.02388013]
["bitfinex-derivatives","SOLF0:USTF0",1737575630925,2.4818,266.09,265.97,0.02388013]
["bitfinex-derivatives","SOLF0:USTF0",1737575631528,7.6148,266.21,265.97,0.02388013]
["bitfinex-derivatives","SOLF0:USTF0",1737575631828,23.44013895,266.19,265.95,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575632024,0.61589279,266.18,266.06,0.02526002]
["bitfinex-derivatives","SOLF0:USTF0",1737575632229,3.7593,266.07,265.86,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737575632430,23.44013895,266.14,265.9,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575632628,0.6160543,266.13,265.9,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575632928,23.44013895,266.09,265.9,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575633530,0.02526002,266.02,265.97,0.02871138]
["bitfinex-derivatives","SOLF0:USTF0",1737575635730,3.7605,265.99,265.97,0.02871138]
["bitfinex-derivatives","SOLF0:USTF0",1737575635931,23.44013895,266.01,265.79,16.78476137]
["bitfinex-derivatives","SOLF0:USTF0",1737575636834,3.7612,265.94,265.79,16.78476137]
["bitfinex-derivatives","SOLF0:USTF0",1737575637035,0.02434062,265.93,265.87,0.0242038]
["bitfinex-derivatives","SOLF0:USTF0",1737575638639,23.44013895,265.91,265.73,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737575638937,7.5385,265.9,265.73,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737575639140,7.5385,265.9,265.71,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575639541,23.44013895,265.91,265.71,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575639736,23.44013895,265.96,265.78,0.02869797]
["bitfinex-derivatives","SOLF0:USTF0",1737575640041,23.44013895,266.01,265.76,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575640241,23.44013895,266.06,265.83,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575640634,23.44013895,266.12,265.89,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575640836,23.44013895,266.18,265.95,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575641141,0.02534351,266.03,266.01,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737575641341,0.61586721,266.16,265.96,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737575641534,0.0285275,266.05,266.03,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737575641740,7.5385,266.21,266.0,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575642036,7.5385,266.21,266.0,25.98523895]
["bitfinex-derivatives","SOLF0:USTF0",1737575642243,2.6084,266.21,266.02,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737575642439,2.6084,266.21,266.0,25.98523895]
["bitfinex-derivatives","SOLF0:USTF0",1737575643043,0.02075207,266.13,266.08,0.02812602]
["bitfinex-derivatives","SOLF0:USTF0",1737575643744,3.7569,266.24,266.08,0.02812602]
["bitfinex-derivatives","SOLF0:USTF0",1737575644241,23.44013895,266.23,266.0,25.98523895]
["bitfinex-derivatives","SOLF0:USTF0",1737575644444,23.44013895,266.33,266.13,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575644649,4.9976,266.35,266.13,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575644944,0.61545306,266.34,266.2,0.02741217]
["bitfinex-derivatives","SOLF0:USTF0",1737575645147,23.44013895,266.33,266.2,0.02741217]
["bitfinex-derivatives","SOLF0:USTF0",1737575645339,23.44013895,266.28,266.01,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575645739,3.7578,266.18,266.01,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575645947,23.44013895,266.28,266.01,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575646148,4.9976,266.35,266.13,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575646343,23.44013895,266.38,266.13,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575646647,23.44013895,266.44,266.23,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575646849,4.9916,266.49,266.23,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575646850,0.02741217,266.27,266.23,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575647050,0.61524356,266.48,266.23,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575647347,0.61524356,266.48,266.29,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575647551,3.7545,266.41,266.29,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575648050,3.7541,266.44,266.29,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575648242,2.3996,266.5,266.34,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575648445,2.3996,266.5,266.24,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575648446,2.3996,266.5,266.29,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575648742,25.83973895,266.5,266.34,0.02803726]
["bitfinex-derivatives","SOLF0:USTF0",1737575649044,3.7544,266.42,266.29,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575649247,25.83973895,266.5,266.29,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575649545,23.44013895,266.45,266.37,0.02580553]
["bitfinex-derivatives","SOLF0:USTF0",1737575649746,3.7548,266.39,266.37,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575649947,23.44013895,266.45,266.2,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575650449,25.83973895,266.5,266.2,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575650450,23.44013895,266.4,266.2,62.46021239]
["bitfinex-derivatives","SOLF0:USTF0",1737575651049,0.0263945,266.33,266.27,0.02668166]
["bitfinex-derivatives","SOLF0:USTF0",1737575651251,3.7820945,266.33,266.27,0.02668166]
["bitfinex-derivatives","SOLF0:USTF0",1737575651455,23.44013895,266.45,266.19,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575651650,0.02426806,266.33,266.27,0.02552598]
["bitfinex-derivatives","SOLF0:USTF0",1737575651949,25.83973895,266.5,266.24,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575652246,25.83973895,266.5,266.27,0.02576044]
["bitfinex-derivatives","SOLF0:USTF0",1737575652247,0.02817612,266.33,266.27,0.02576044]
["bitfinex-derivatives","SOLF0:USTF0",1737575652548,23.44013895,266.4,266.16,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737575652746,23.44013895,266.3,266.27,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575652950,3.7563,266.28,266.27,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575653141,2.6024,266.29,266.12,82.83430056]
["bitfinex-derivatives","SOLF0:USTF0",1737575653346,3.7573,266.22,266.12,82.83430056]
["bitfinex-derivatives","SOLF0:USTF0",1737575653546,23.44013895,266.25,266.12,82.83430056]
["bitfinex-derivatives","SOLF0:USTF0",1737575654046,0.02622259,266.21,266.16,62.48686611]
["bitfinex-derivatives","SOLF0:USTF0",1737575654945,23.44013895,266.2,266.16,58.55596611]
["bitfinex-derivatives","SOLF0:USTF0",1737575655145,23.44013895,266.2,266.16,58.44979737]
["bitfinex-derivatives","SOLF0:USTF0",1737575655351,23.44013895,266.4,266.16,81.88993632]
["bitfinex-derivatives","SOLF0:USTF0",1737575655551,3.2177881,266.39,266.16,81.88993632]
["bitfinex-derivatives","SOLF0:USTF0",1737575655747,2.6024,266.39,266.16,81.8632826]
["bitfinex-derivatives","SOLF0:USTF0",1737575655954,2.6024,266.39,266.16,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575656151,0.61539564,266.38,266.16,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575656351,2.6024,266.39,266.22,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575656548,0.02437978,266.3,266.24,0.02659958]
["bitfinex-derivatives","SOLF0:USTF0",1737575657145,23.44013895,266.29,266.24,0.02659958]
["bitfinex-derivatives","SOLF0:USTF0",1737575657748,23.44013895,266.21,266.01,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737575657955,23.44013895,266.21,266.19,103.7497352]
["bitfinex-derivatives","SOLF0:USTF0",1737575658156,3.7577,266.18,266.17,129.66094641]
["bitfinex-derivatives","SOLF0:USTF0",1737575658458,2.4522,266.2,266.17,129.66094641]
["bitfinex-derivatives","SOLF0:USTF0",1737575658958,0.02636274,266.21,266.17,129.66094641]
["bitfinex-derivatives","SOLF0:USTF0",1737575659452,23.46650169,266.21,266.17,129.66094641]
["bitfinex-derivatives","SOLF0:USTF0",1737575659658,0.02636274,266.21,266.16,0.02839726]
["bitfinex-derivatives","SOLF0:USTF0",1737575660654,6.274e-05,266.21,266.16,0.02839726]
["bitfinex-derivatives","SOLF0:USTF0",1737575660958,23.44013895,266.37,266.16,0.02839726]
["bitfinex-derivatives","SOLF0:USTF0",1737575661459,23.44013895,266.37,266.13,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575661860,3.7553,266.36,266.21,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737575662160,3.84e-06,266.28,266.22,0.02468336]
["bitfinex-derivatives","SOLF0:USTF0",1737575662561,23.44013895,266.42,266.19,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737575662952,3.7547,266.4,266.28,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737575663262,23.44013895,266.42,266.19,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737575663465,23.44013895,266.36,266.31,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575663656,3.7557,266.32,266.31,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575663852,2.5243,266.35,265.99,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737575664060,3.7571,266.23,265.99,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737575664256,23.44013895,266.26,266.05,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575664466,23.44013895,266.26,265.99,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737575664664,0.02786459,266.18,266.13,0.0245423]
["bitfinex-derivatives","SOLF0:USTF0",1737575664968,0.02786459,266.18,265.99,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737575665164,0.02786459,266.18,266.06,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575665366,28.56783895,266.31,266.06,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575665568,23.44013895,266.26,266.01,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575666064,23.44013895,266.16,266.0,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737575666369,23.44013895,266.16,265.91,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737575666370,23.44013895,266.11,265.91,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737575666570,23.44013895,266.06,265.91,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737575666760,23.44013895,266.06,266.05,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575666761,3.7594,266.06,266.05,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575666962,23.44013895,266.11,265.9,21.8670881]
["bitfinex-derivatives","SOLF0:USTF0",1737575667163,23.44013895,265.93,265.9,21.8670881]
["bitfinex-derivatives","SOLF0:USTF0",1737575667370,23.44013895,265.93,265.89,28.80688892]
["bitfinex-derivatives","SOLF0:USTF0",1737575667569,2.5381,265.92,265.89,13.07448892]
["bitfinex-derivatives","SOLF0:USTF0",1737575667766,23.44013895,265.9,265.62,142.61046913]
["bitfinex-derivatives","SOLF0:USTF0",1737575667966,27.20563895,265.63,265.62,125.68493935]
["bitfinex-derivatives","SOLF0:USTF0",1737575668174,27.20563895,265.63,265.62,124.68493935]
["bitfinex-derivatives","SOLF0:USTF0",1737575668369,50.6457779,265.63,265.62,71.26366613]
["bitfinex-derivatives","SOLF0:USTF0",1737575668666,3.7658,265.61,265.59,172.72112875]
["bitfinex-derivatives","SOLF0:USTF0",1737575668970,11.28,265.58,265.48,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575669168,45.75583234,265.49,265.48,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575669969,23.44013895,265.49,265.48,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575670175,46.8802779,265.49,265.33,103.0660321]
["bitfinex-derivatives","SOLF0:USTF0",1737575670374,23.44013895,265.39,265.33,103.0660321]
["bitfinex-derivatives","SOLF0:USTF0",1737575671273,23.46565882,265.39,265.33,103.09104735]
["bitfinex-derivatives","SOLF0:USTF0",1737575671473,23.46565882,265.39,265.33,0.02501525]
["bitfinex-derivatives","SOLF0:USTF0",1737575672572,23.44013895,265.34,265.33,0.02501525]
["bitfinex-derivatives","SOLF0:USTF0",1737575674076,168.39959259,265.38,265.33,0.02501525]
["bitfinex-derivatives","SOLF0:USTF0",1737575674871,58.46672175,265.34,265.33,0.02501525]
["bitfinex-derivatives","SOLF0:USTF0",1737575675077,94.72477084,265.38,265.37,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737575675777,94.72477084,265.38,265.33,0.00501525]
["bitfinex-derivatives","SOLF0:USTF0",1737575676174,94.72477084,265.34,265.33,0.00501525]
["bitfinex-derivatives","SOLF0:USTF0",1737575676378,94.72477084,265.34,265.12,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575676679,23.44013895,265.31,265.12,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575676975,94.72477084,265.34,265.17,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575677675,0.02800916,265.28,265.23,0.02546542]
["bitfinex-derivatives","SOLF0:USTF0",1737575678179,5.02646295,265.43,265.24,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575678379,5.02646295,265.43,265.37,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575678575,5.02646295,265.48,265.41,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737575678781,5.02646295,265.48,265.37,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575678984,5.02646295,265.48,265.33,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575679181,5.02646295,265.48,265.33,15.02106121]
["bitfinex-derivatives","SOLF0:USTF0",1737575679371,0.02585453,265.43,265.38,0.02747324]
["bitfinex-derivatives","SOLF0:USTF0",1737575679983,0.02585453,265.43,265.38,3.79647324]
["bitfinex-derivatives","SOLF0:USTF0",1737575680180,0.02585453,265.43,265.38,0.02747324]
["bitfinex-derivatives","SOLF0:USTF0",1737575681279,23.46599348,265.43,265.38,0.02747324]
["bitfinex-derivatives","SOLF0:USTF0",1737575681674,3.7689,265.4,265.38,0.02747324]
["bitfinex-derivatives","SOLF0:USTF0",1737575681877,3.7689,265.4,265.08,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737575681878,23.46599348,265.43,265.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575682077,23.44013895,265.31,265.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575682482,23.44013895,265.36,265.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575682982,0.02609306,265.25,265.2,0.02741977]
["bitfinex-derivatives","SOLF0:USTF0",1737575683180,0.02609306,265.25,265.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575683482,0.02609306,265.25,265.15,0.02509714]
["bitfinex-derivatives","SOLF0:USTF0",1737575683483,0.02613012,265.2,265.15,0.02509714]
["bitfinex-derivatives","SOLF0:USTF0",1737575688586,0.02613012,265.2,265.17,60.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1737575688783,3.7705,265.28,265.17,60.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1737575688985,23.44013895,265.33,265.15,0.02509714]
["bitfinex-derivatives","SOLF0:USTF0",1737575689188,3.7707,265.27,265.14,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737575689385,23.44013895,265.33,264.88,60.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1737575689687,7.5291,265.7,265.32,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575689888,2.4569,265.58,265.36,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737575690086,2.4569,265.58,265.27,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575690287,3.7683,265.44,265.28,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737575690589,23.44013895,265.48,265.39,0.02649911]
["bitfinex-derivatives","SOLF0:USTF0",1737575690889,0.02539023,265.39,265.33,0.02748901]
["bitfinex-derivatives","SOLF0:USTF0",1737575691092,2.4857,265.47,265.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1737575691387,2.4857,265.47,265.22,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575691388,0.02753849,265.39,265.33,0.02521185]
["bitfinex-derivatives","SOLF0:USTF0",1737575692095,0.02753849,265.39,265.38,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575694192,0.02753849,265.39,265.33,23.4653508]
["bitfinex-derivatives","SOLF0:USTF0",1737575695687,0.02753849,265.39,265.33,27.2350508]
["bitfinex-derivatives","SOLF0:USTF0",1737575695891,0.02753849,265.39,265.33,23.4653508]
["bitfinex-derivatives","SOLF0:USTF0",1737575696692,0.02753849,265.39,265.33,0.02521185]
["bitfinex-derivatives","SOLF0:USTF0",1737575698687,3.7695,265.35,265.33,0.02521185]
["bitfinex-derivatives","SOLF0:USTF0",1737575698892,0.02753849,265.39,265.22,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575699191,23.44013895,265.45,265.22,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575699788,23.44013895,265.27,265.1,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1737575700395,23.44013895,265.17,265.16,0.02719428]
["bitfinex-derivatives","SOLF0:USTF0",1737575700687,23.44013895,265.17,265.1,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1737575700893,0.0276246,265.19,265.14,0.02779539]
["bitfinex-derivatives","SOLF0:USTF0",1737575701387,23.44013895,265.17,265.14,0.02687921]
["bitfinex-derivatives","SOLF0:USTF0",1737575701794,0.0247569,265.19,265.14,0.02687921]
["bitfinex-derivatives","SOLF0:USTF0",1737575702594,33.74033895,265.32,265.14,0.02687921]
["bitfinex-derivatives","SOLF0:USTF0",1737575702895,23.44013895,265.32,265.11,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737575703496,23.44013895,265.37,265.11,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737575703695,0.02508779,265.24,265.23,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737575703991,23.44013895,265.37,265.21,60.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1737575704291,23.44013895,265.27,265.21,60.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1737575704497,23.44013895,265.22,265.21,60.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1737575704698,23.44013895,265.22,265.17,100.15335359]
["bitfinex-derivatives","SOLF0:USTF0",1737575704891,3.7725,265.14,265.13,4.85380386]
["bitfinex-derivatives","SOLF0:USTF0",1737575705094,27.21263895,265.14,265.12,8.87173888]
["bitfinex-derivatives","SOLF0:USTF0",1737575705390,23.44013895,265.13,265.11,0.02607991]
["bitfinex-derivatives","SOLF0:USTF0",1737575705593,3.7727,265.12,265.1,20.85039154]
["bitfinex-derivatives","SOLF0:USTF0",1737575705795,3.7727,265.12,265.1,15.15039154]
["bitfinex-derivatives","SOLF0:USTF0",1737575705992,11.31,265.09,264.94,13.24035915]
["bitfinex-derivatives","SOLF0:USTF0",1737575706195,46.8802779,264.95,264.88,102.41519894]
["bitfinex-derivatives","SOLF0:USTF0",1737575706391,58.1602779,264.89,264.88,102.41519894]
["bitfinex-derivatives","SOLF0:USTF0",1737575706588,58.1602779,264.89,264.81,150.5148775]
["bitfinex-derivatives","SOLF0:USTF0",1737575706589,15.0563,264.87,264.81,150.5148775]
["bitfinex-derivatives","SOLF0:USTF0",1737575706796,15.0563,264.87,264.86,117.73097483]
["bitfinex-derivatives","SOLF0:USTF0",1737575706995,3.7763,264.87,264.86,101.10057483]
["bitfinex-derivatives","SOLF0:USTF0",1737575707191,15.0579,264.76,264.55,251.32314798]
["bitfinex-derivatives","SOLF0:USTF0",1737575707396,27.21803895,264.76,264.75,44.82797685]
["bitfinex-derivatives","SOLF0:USTF0",1737575707694,27.21803895,264.76,264.75,37.72567685]
["bitfinex-derivatives","SOLF0:USTF0",1737575707900,23.44013895,264.76,264.75,27.78397685]
["bitfinex-derivatives","SOLF0:USTF0",1737575708193,23.44013895,264.76,264.75,14.29777685]
["bitfinex-derivatives","SOLF0:USTF0",1737575708695,23.44013895,264.76,264.73,0.02611925]
["bitfinex-derivatives","SOLF0:USTF0",1737575709401,0.02497405,264.78,264.73,0.02611925]
["bitfinex-derivatives","SOLF0:USTF0",1737575709695,23.44013895,264.75,264.73,0.02611925]
["bitfinex-derivatives","SOLF0:USTF0",1737575709898,52.48641248,264.75,264.73,0.02611925]
["bitfinex-derivatives","SOLF0:USTF0",1737575710804,46.58801248,264.75,264.73,3.80431925]
["bitfinex-derivatives","SOLF0:USTF0",1737575711004,46.58801248,264.75,264.73,0.02611925]
["bitfinex-derivatives","SOLF0:USTF0",1737575711396,42.63641248,264.75,264.73,3.80431925]
["bitfinex-derivatives","SOLF0:USTF0",1737575711601,24.81221248,264.75,264.73,3.80431925]
["bitfinex-derivatives","SOLF0:USTF0",1737575711802,40.39925735,264.74,264.67,14.58667393]
["bitfinex-derivatives","SOLF0:USTF0",1737575712005,40.39925735,264.74,264.63,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737575712207,40.39925735,264.74,264.52,30.79773895]
["bitfinex-derivatives","SOLF0:USTF0",1737575712803,63.8393963,264.74,264.52,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575713009,0.028733,264.66,264.6,0.02902165]
["bitfinex-derivatives","SOLF0:USTF0",1737575713308,23.44013895,264.74,264.47,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575713608,0.02440148,264.66,264.6,0.02614557]
["bitfinex-derivatives","SOLF0:USTF0",1737575714008,23.44013895,264.64,264.6,0.02614557]
["bitfinex-derivatives","SOLF0:USTF0",1737575714514,0.02440148,264.66,264.6,0.02614557]
["bitfinex-derivatives","SOLF0:USTF0",1737575717411,23.44013895,264.64,264.6,0.02614557]
["bitfinex-derivatives","SOLF0:USTF0",1737575717613,23.44013895,264.64,264.36,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575717809,0.02440148,264.66,264.36,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575717810,23.44013895,264.59,264.36,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575718010,23.44013895,264.54,264.3,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737575718210,23.44013895,264.49,264.26,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575718512,23.44013895,264.49,264.17,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1737575718513,23.44013895,264.44,264.2,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575718714,23.44013895,264.39,264.15,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575718907,0.02726232,264.35,264.29,0.02607816]
["bitfinex-derivatives","SOLF0:USTF0",1737575719111,23.44013895,264.39,264.29,0.02607816]
["bitfinex-derivatives","SOLF0:USTF0",1737575719412,0.02825455,264.35,264.29,0.02607816]
["bitfinex-derivatives","SOLF0:USTF0",1737575721314,0.02825455,264.35,264.29,3.81057816]
["bitfinex-derivatives","SOLF0:USTF0",1737575721811,23.44013895,264.46,264.29,0.02607816]
["bitfinex-derivatives","SOLF0:USTF0",1737575722210,23.44013895,264.46,264.27,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737575722411,23.44013895,264.41,264.16,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575722613,23.44013895,264.41,264.17,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737575722914,23.44013895,264.41,264.21,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737575723112,2.5564,264.54,264.26,0.024524]
["bitfinex-derivatives","SOLF0:USTF0",1737575723113,0.02757346,264.32,264.26,0.024524]
["bitfinex-derivatives","SOLF0:USTF0",1737575723515,23.44013895,264.46,264.29,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737575723717,0.02868389,264.32,264.26,0.02852197]
["bitfinex-derivatives","SOLF0:USTF0",1737575723917,23.44013895,264.46,264.21,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575724116,3.7823,264.45,264.26,0.02707503]
["bitfinex-derivatives","SOLF0:USTF0",1737575724316,23.44013895,264.46,264.26,0.02707503]
["bitfinex-derivatives","SOLF0:USTF0",1737575724515,23.44013895,264.41,264.17,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737575725119,0.02604716,264.32,264.26,0.02626099]
["bitfinex-derivatives","SOLF0:USTF0",1737575725615,0.02604716,264.32,264.26,3.81116099]
["bitfinex-derivatives","SOLF0:USTF0",1737575725811,0.02604716,264.32,264.26,0.02626099]
["bitfinex-derivatives","SOLF0:USTF0",1737575726222,0.02604716,264.32,264.27,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737575726418,0.02604716,264.32,264.26,0.02626099]
["bitfinex-derivatives","SOLF0:USTF0",1737575726818,23.44013895,264.51,264.26,23.46639994]
["bitfinex-derivatives","SOLF0:USTF0",1737575727118,23.44013895,264.51,264.27,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737575727918,23.44013895,264.51,264.31,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575728123,0.02866975,264.42,264.36,0.02506587]
["bitfinex-derivatives","SOLF0:USTF0",1737575728318,0.02866975,264.42,264.34,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737575728522,23.44013895,264.57,264.31,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575728727,0.02768465,264.39,264.34,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1737575729023,23.44013895,264.57,264.34,0.02474477]
["bitfinex-derivatives","SOLF0:USTF0",1737575729421,23.44013895,264.57,264.32,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737575729925,3.7817,264.5,264.32,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737575730126,23.44013895,264.57,264.32,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737575730318,0.02468395,264.44,264.38,0.027372]
["bitfinex-derivatives","SOLF0:USTF0",1737575730523,0.02468395,264.44,264.38,3.810672]
["bitfinex-derivatives","SOLF0:USTF0",1737575730722,3.7814,264.52,264.38,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737575731020,0.0286337,264.44,264.38,0.02776932]
["bitfinex-derivatives","SOLF0:USTF0",1737575731927,23.44013895,264.62,264.38,0.02776932]
["bitfinex-derivatives","SOLF0:USTF0",1737575732124,3.7802,264.6,264.46,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737575732325,23.44013895,264.62,264.36,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575732718,3.7808,264.56,264.41,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737575732918,23.44013895,264.62,264.36,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575733123,23.44013895,264.68,264.46,23.46611112]
["bitfinex-derivatives","SOLF0:USTF0",1737575733326,3.7793,264.66,264.52,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737575733521,23.44013895,264.68,264.47,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737575734220,23.44013895,264.73,264.47,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737575734425,0.0277774,264.6,264.55,0.0277989]
["bitfinex-derivatives","SOLF0:USTF0",1737575734719,23.44013895,264.73,264.51,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575734920,0.02576358,264.6,264.55,0.02692295]
["bitfinex-derivatives","SOLF0:USTF0",1737575735324,0.02576358,264.6,264.47,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737575735325,23.44013895,264.68,264.47,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737575735522,3.7806,264.58,264.43,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737575735830,23.44013895,264.63,264.41,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575736130,23.44013895,264.63,264.36,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575736426,23.44013895,264.55,264.32,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737575736632,3.7816,264.5,264.35,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737575736829,0.02762656,264.46,264.41,0.02805029]
["bitfinex-derivatives","SOLF0:USTF0",1737575738929,3.80982656,264.46,264.41,0.02805029]
["bitfinex-derivatives","SOLF0:USTF0",1737575739137,0.02762656,264.46,264.41,0.02805029]
["bitfinex-derivatives","SOLF0:USTF0",1737575740235,23.44013895,264.6,264.41,0.02805029]
["bitfinex-derivatives","SOLF0:USTF0",1737575740435,23.44013895,264.6,264.4,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575740635,7.5532,264.85,264.49,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737575740636,23.44013895,264.65,264.49,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737575740833,23.44013895,264.71,264.5,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575741136,23.44013895,264.71,264.51,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737575741533,0.02734177,264.64,264.58,0.02643469]
["bitfinex-derivatives","SOLF0:USTF0",1737575742135,3.7803,264.59,264.46,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575742331,23.44013895,264.61,264.46,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575742631,23.44013895,264.68,264.46,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575743538,15.97156,264.8,264.43,101.7690518]
["bitfinex-derivatives","SOLF0:USTF0",1737575743539,0.02540279,264.6,264.54,23.46755745]
["bitfinex-derivatives","SOLF0:USTF0",1737575743731,2.6022,264.78,264.55,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737575743939,2.6022,264.78,264.55,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737575744234,23.44013895,264.79,264.59,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575744436,23.44013895,264.79,264.55,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737575744632,23.44013895,264.74,264.55,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737575744837,0.02453243,264.7,264.64,0.02460231]
["bitfinex-derivatives","SOLF0:USTF0",1737575745440,4.69156,264.8,264.64,23.46474126]
["bitfinex-derivatives","SOLF0:USTF0",1737575745740,4.69156,264.8,264.55,28.37283895]
["bitfinex-derivatives","SOLF0:USTF0",1737575745741,4.69156,264.8,264.69,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575745940,4.69156,264.8,264.7,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737575746434,23.44013895,264.99,264.74,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575746630,2.5915,265.02,264.79,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575747239,23.44013895,265.12,264.9,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575747433,23.44013895,265.12,264.91,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737575747834,3.7729,265.11,264.99,0.02862748]
["bitfinex-derivatives","SOLF0:USTF0",1737575748035,23.44013895,265.12,264.99,0.02862748]
["bitfinex-derivatives","SOLF0:USTF0",1737575748331,3.7736,265.07,264.99,0.02862748]
["bitfinex-derivatives","SOLF0:USTF0",1737575748533,23.44013895,265.07,264.99,0.02862748]
["bitfinex-derivatives","SOLF0:USTF0",1737575748932,23.44013895,265.07,264.81,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737575749135,2.6042,265.18,264.9,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575749342,2.6042,265.18,264.91,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737575749537,2.6042,265.18,264.95,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575749733,2.6042,265.18,264.96,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737575750133,23.44013895,265.09,264.91,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737575750540,23.44013895,265.14,264.91,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737575751136,23.44013895,265.09,264.91,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737575751337,0.0282143,265.05,264.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737575751537,23.44013895,265.09,264.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737575751733,3.7751,264.96,264.93,0.02716204]
["bitfinex-derivatives","SOLF0:USTF0",1737575751935,23.44013895,264.99,264.8,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737575752335,3.7757,264.92,264.79,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575752533,23.44013895,264.94,264.79,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575753241,23.44013895,264.94,264.73,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737575753242,0.02674639,264.89,264.84,0.02728603]
["bitfinex-derivatives","SOLF0:USTF0",1737575758747,0.02674639,264.89,264.84,23.46742498]
["bitfinex-derivatives","SOLF0:USTF0",1737575759043,2.4862,265.01,264.84,23.46742498]
["bitfinex-derivatives","SOLF0:USTF0",1737575759249,23.44013895,265.07,264.84,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575759946,3.7747,264.99,264.82,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737575760150,0.02843384,264.98,264.93,0.02803164]
["bitfinex-derivatives","SOLF0:USTF0",1737575760347,23.44013895,265.02,264.79,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575761146,3.7751,264.96,264.81,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737575761342,3.7751,264.96,264.79,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575761545,3.7759,264.9,264.86,0.02650721]
["bitfinex-derivatives","SOLF0:USTF0",1737575761745,0.02871018,264.91,264.86,0.02650721]
["bitfinex-derivatives","SOLF0:USTF0",1737575761945,23.44013895,265.02,264.79,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575762141,0.02632558,264.91,264.85,3.80174286]
["bitfinex-derivatives","SOLF0:USTF0",1737575762445,23.44013895,265.07,264.79,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575762644,0.0241498,264.91,264.85,0.02593261]
["bitfinex-derivatives","SOLF0:USTF0",1737575762840,23.44013895,265.02,264.79,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575763045,0.02410844,264.91,264.85,0.02802988]
["bitfinex-derivatives","SOLF0:USTF0",1737575763743,23.44013895,264.87,264.64,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575763941,23.44013895,264.87,264.64,27.21963895]
["bitfinex-derivatives","SOLF0:USTF0",1737575763942,3.7775,264.79,264.64,27.21963895]
["bitfinex-derivatives","SOLF0:USTF0",1737575764140,23.44013895,264.8,264.62,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737575764340,23.44013895,264.75,264.59,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737575764642,23.44013895,264.65,264.5,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575765249,23.44013895,264.7,264.5,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575766153,0.02427504,264.63,264.57,0.02666625]
["bitfinex-derivatives","SOLF0:USTF0",1737575766558,0.02427504,264.63,264.57,3.80716625]
["bitfinex-derivatives","SOLF0:USTF0",1737575766949,0.02427504,264.63,264.57,0.02666625]
["bitfinex-derivatives","SOLF0:USTF0",1737575767155,2.5787,264.8,264.57,0.02666625]
["bitfinex-derivatives","SOLF0:USTF0",1737575767360,23.44013895,264.86,264.61,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575767651,23.44013895,264.86,264.62,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737575768454,2.5787,264.93,264.71,0.02591572]
["bitfinex-derivatives","SOLF0:USTF0",1737575768455,0.0254438,264.77,264.71,0.02591572]
["bitfinex-derivatives","SOLF0:USTF0",1737575768856,23.44013895,264.8,264.62,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737575769049,0.02679001,264.77,264.71,0.0252842]
["bitfinex-derivatives","SOLF0:USTF0",1737575769251,23.44013895,264.75,264.55,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575769454,23.44013895,264.68,264.49,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737575769652,3.7794,264.66,264.49,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737575770161,23.44013895,264.68,264.49,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737575770355,23.44013895,264.73,264.49,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737575770552,0.02713702,264.61,264.56,0.02715672]
["bitfinex-derivatives","SOLF0:USTF0",1737575770759,23.44013895,264.8,264.56,0.02715672]
["bitfinex-derivatives","SOLF0:USTF0",1737575771055,23.44013895,264.8,264.53,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575771264,23.44013895,264.8,264.49,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737575771460,23.44013895,264.77,264.53,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575771857,3.7779,264.76,264.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737575772161,0.02791548,264.68,264.62,0.0288955]
["bitfinex-derivatives","SOLF0:USTF0",1737575772559,23.44013895,264.82,264.58,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575772759,0.02563156,264.68,264.62,0.02903666]
["bitfinex-derivatives","SOLF0:USTF0",1737575772958,5.0704,264.9,264.58,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575772959,23.44013895,264.77,264.58,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575773162,0.02606892,264.68,264.62,0.02857865]
["bitfinex-derivatives","SOLF0:USTF0",1737575773654,3.7794,264.66,264.62,0.02857865]
["bitfinex-derivatives","SOLF0:USTF0",1737575774056,23.44013895,264.67,264.49,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737575774558,23.44013895,264.62,264.49,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737575774961,3.7805,264.58,264.49,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737575775164,23.44013895,264.62,264.49,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737575775370,0.02421937,264.56,264.51,0.02469002]
["bitfinex-derivatives","SOLF0:USTF0",1737575779168,3.7813,264.53,264.38,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1737575779367,3.7813,264.53,264.38,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737575779564,23.44013895,264.58,264.32,125.20919075]
["bitfinex-derivatives","SOLF0:USTF0",1737575779869,23.44013895,264.53,264.32,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575780270,23.44013895,264.53,264.42,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737575780467,0.02536329,264.45,264.4,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737575781369,0.02536329,264.45,264.3,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737575782070,3.80776329,264.45,264.3,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737575782270,0.02536329,264.45,264.3,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737575782468,0.02536329,264.45,264.32,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575782773,2.5671,264.66,264.37,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575782974,23.44013895,264.63,264.37,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575783174,23.44013895,264.63,264.44,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737575783376,23.44013895,264.63,264.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737575783574,23.44013895,264.53,264.32,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575783977,0.02534462,264.45,264.4,0.02545265]
["bitfinex-derivatives","SOLF0:USTF0",1737575785771,23.44013895,264.6,264.4,0.02545265]
["bitfinex-derivatives","SOLF0:USTF0",1737575785974,23.44013895,264.6,264.37,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575786970,0.02578819,264.51,264.46,0.02707242]
["bitfinex-derivatives","SOLF0:USTF0",1737575787175,0.02578819,264.51,264.47,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737575787375,0.02578819,264.51,264.46,0.02707242]
["bitfinex-derivatives","SOLF0:USTF0",1737575788579,0.02578819,264.51,264.49,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737575789579,0.02578819,264.51,264.46,0.02707242]
["bitfinex-derivatives","SOLF0:USTF0",1737575790376,2.4426,264.66,264.46,0.02707242]
["bitfinex-derivatives","SOLF0:USTF0",1737575790377,23.44013895,264.63,264.46,0.02707242]
["bitfinex-derivatives","SOLF0:USTF0",1737575790582,2.5264,264.67,264.44,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737575790783,0.61975354,264.66,264.44,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737575790979,23.44013895,264.73,264.53,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575791579,0.02406711,264.66,264.6,0.02746514]
["bitfinex-derivatives","SOLF0:USTF0",1737575791778,0.02406711,264.66,264.62,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737575792176,0.02406711,264.66,264.6,0.02746514]
["bitfinex-derivatives","SOLF0:USTF0",1737575793283,0.02406711,264.66,264.64,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737575793688,23.44013895,264.83,264.63,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575793888,0.61934963,264.82,264.63,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575794280,0.61934963,264.82,264.7,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737575794483,23.44013895,264.83,264.7,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737575794681,2.3839,264.85,264.7,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737575794991,0.0255786,264.79,264.74,0.02453206]
["bitfinex-derivatives","SOLF0:USTF0",1737575795481,0.0255786,264.79,264.75,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737575795681,7.3827,264.93,264.74,0.02453206]
["bitfinex-derivatives","SOLF0:USTF0",1737575795682,2.4928,264.93,264.74,0.02453206]
["bitfinex-derivatives","SOLF0:USTF0",1737575795886,23.44013895,264.99,264.8,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737575796082,23.44013895,264.99,264.73,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575796284,23.44013895,264.99,264.78,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575796590,2.5759,265.03,264.84,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737575796789,2.5759,265.03,264.79,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737575797092,0.02418544,264.96,264.91,0.02671964]
["bitfinex-derivatives","SOLF0:USTF0",1737575799591,23.44013895,265.14,264.92,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575799795,0.61864582,265.13,264.97,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575799987,23.44013895,265.19,264.97,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575800189,0.61848106,265.18,264.97,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575800693,3.7721,265.17,265.0,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737575800887,0.02482129,265.1,265.05,0.02478682]
["bitfinex-derivatives","SOLF0:USTF0",1737575802087,3.7742,265.02,264.85,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737575802293,25.95933895,265.09,264.82,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737575802483,0.618668,265.08,264.89,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575802688,2.5192,265.09,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737575802990,0.61871475,265.08,264.89,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575803192,0.02563785,265.02,264.96,0.02687843]
["bitfinex-derivatives","SOLF0:USTF0",1737575806593,7.4016,265.17,264.96,0.02687843]
["bitfinex-derivatives","SOLF0:USTF0",1737575806594,3.7725,265.14,264.99,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737575806792,2.4226,265.17,264.96,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575806992,2.4226,265.17,264.97,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737575807894,0.02737871,265.1,265.05,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737575808094,0.02737871,265.1,265.04,0.02634984]
["bitfinex-derivatives","SOLF0:USTF0",1737575809489,23.46751766,265.1,265.04,0.02634984]
["bitfinex-derivatives","SOLF0:USTF0",1737575809694,0.02737871,265.1,264.91,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575809998,3.19720859,265.15,264.91,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575810294,0.61860859,265.14,264.91,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575810804,0.02805038,265.05,265.0,0.02653509]
["bitfinex-derivatives","SOLF0:USTF0",1737575812095,0.64677905,265.05,264.86,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575812295,23.44013895,265.06,264.9,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737575812596,23.44013895,265.06,264.86,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575812597,0.61873487,265.05,264.86,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575812895,3.7742,265.02,264.88,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737575813294,0.02686613,264.98,264.92,0.02789813]
["bitfinex-derivatives","SOLF0:USTF0",1737575815099,0.02686613,264.98,264.92,3.80339813]
["bitfinex-derivatives","SOLF0:USTF0",1737575815304,0.02686613,264.98,264.92,0.02789813]
["bitfinex-derivatives","SOLF0:USTF0",1737575815600,0.61872022,265.07,264.92,0.02789813]
["bitfinex-derivatives","SOLF0:USTF0",1737575815601,7.5391,265.35,264.92,0.02789813]
["bitfinex-derivatives","SOLF0:USTF0",1737575815796,0.61857771,265.13,264.89,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575816001,0.61857771,265.13,264.94,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575816302,2.5786,265.15,264.99,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575816499,23.44013895,265.25,264.99,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575816700,3.7712,265.23,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737575816900,0.02598944,265.15,265.09,0.02638389]
["bitfinex-derivatives","SOLF0:USTF0",1737575817101,0.02598944,265.15,265.01,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1737575817399,0.02598944,265.15,265.09,0.02398138]
["bitfinex-derivatives","SOLF0:USTF0",1737575819704,0.61825163,265.29,265.09,23.46412033]
["bitfinex-derivatives","SOLF0:USTF0",1737575819905,0.61825163,265.29,265.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575820106,3.7706,265.28,265.13,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737575820306,23.44013895,265.3,265.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575820600,0.61817924,265.29,265.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575820808,2.4589,265.42,265.25,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575821009,0.6181032,265.41,265.25,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575821309,0.02657311,265.36,265.31,0.02739767]
["bitfinex-derivatives","SOLF0:USTF0",1737575821903,0.02657311,265.36,265.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575821904,23.44013895,265.35,265.14,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575822099,0.6181032,265.34,265.14,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575822604,0.6181032,265.34,265.19,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575822807,2.4589,265.42,265.24,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575823104,0.02523921,265.24,265.19,3.79575278]
["bitfinex-derivatives","SOLF0:USTF0",1737575823407,24.0582339,265.36,265.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575823706,0.02571212,265.24,265.19,0.02869751]
["bitfinex-derivatives","SOLF0:USTF0",1737575823903,2.4589,265.42,265.19,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575824107,0.61808895,265.41,265.24,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575824906,0.61808895,265.41,265.28,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737575825105,0.02560726,265.35,265.3,0.02593251]
["bitfinex-derivatives","SOLF0:USTF0",1737575826001,23.46574621,265.35,265.14,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575826207,23.44013895,265.35,265.14,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575826604,23.44013895,265.35,265.08,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737575826804,3.02957995,265.34,265.08,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737575827008,23.44013895,265.2,265.0,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737575827207,23.44013895,265.2,265.04,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737575827409,23.44013895,265.2,265.02,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575827601,23.44013895,265.09,265.02,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575828002,23.44013895,265.03,265.02,61.06143112]
["bitfinex-derivatives","SOLF0:USTF0",1737575828205,23.44013895,265.08,265.02,60.50447091]
["bitfinex-derivatives","SOLF0:USTF0",1737575828406,0.02411144,265.05,265.02,60.50447091]
["bitfinex-derivatives","SOLF0:USTF0",1737575828608,23.44013895,265.03,265.02,56.51987091]
["bitfinex-derivatives","SOLF0:USTF0",1737575828812,0.02411144,265.05,265.02,56.51987091]
["bitfinex-derivatives","SOLF0:USTF0",1737575829112,0.02411144,265.05,265.01,15.58577762]
["bitfinex-derivatives","SOLF0:USTF0",1737575829113,0.02411144,265.05,265.0,0.02538071]
["bitfinex-derivatives","SOLF0:USTF0",1737575830011,23.44013895,265.03,264.85,15.58577762]
["bitfinex-derivatives","SOLF0:USTF0",1737575830315,23.44013895,264.98,264.85,15.58577762]
["bitfinex-derivatives","SOLF0:USTF0",1737575830710,23.44013895,264.93,264.85,15.58577762]
["bitfinex-derivatives","SOLF0:USTF0",1737575831113,23.44013895,264.98,264.85,15.58577762]
["bitfinex-derivatives","SOLF0:USTF0",1737575831420,0.02576393,264.92,264.86,0.02859133]
["bitfinex-derivatives","SOLF0:USTF0",1737575831612,3.7757,264.92,264.82,21.0314824]
["bitfinex-derivatives","SOLF0:USTF0",1737575831811,23.44013895,264.88,264.86,0.02555489]
["bitfinex-derivatives","SOLF0:USTF0",1737575832017,0.02654846,264.92,264.86,0.02555489]
["bitfinex-derivatives","SOLF0:USTF0",1737575833809,23.44013895,265.07,264.86,0.02555489]
["bitfinex-derivatives","SOLF0:USTF0",1737575834106,23.44013895,265.12,264.88,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575834309,23.44013895,265.12,264.89,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737575834510,23.44013895,265.17,264.93,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575834711,23.44013895,265.12,264.89,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737575834907,23.44013895,265.12,264.98,0.02392324]
["bitfinex-derivatives","SOLF0:USTF0",1737575835112,0.02423495,265.03,264.98,0.02392324]
["bitfinex-derivatives","SOLF0:USTF0",1737575836108,0.02423495,265.03,264.98,3.79862324]
["bitfinex-derivatives","SOLF0:USTF0",1737575836509,0.02423495,265.03,264.98,0.02392324]
["bitfinex-derivatives","SOLF0:USTF0",1737575838709,0.02423495,265.03,264.9,14.9441287]
["bitfinex-derivatives","SOLF0:USTF0",1737575838710,23.44013895,264.99,264.86,101.7690518]
["bitfinex-derivatives","SOLF0:USTF0",1737575839017,3.7755,264.93,264.86,101.7690518]
["bitfinex-derivatives","SOLF0:USTF0",1737575839215,23.44013895,264.94,264.86,101.7690518]
["bitfinex-derivatives","SOLF0:USTF0",1737575840013,0.02813442,264.93,264.87,0.02557788]
["bitfinex-derivatives","SOLF0:USTF0",1737575840214,3.7761,264.89,264.87,0.02557788]
["bitfinex-derivatives","SOLF0:USTF0",1737575840515,0.02813442,264.93,264.87,0.02557788]
["bitfinex-derivatives","SOLF0:USTF0",1737575841114,3.7758,264.91,264.87,0.02557788]
["bitfinex-derivatives","SOLF0:USTF0",1737575841518,3.7758,264.91,264.74,18.72842118]
["bitfinex-derivatives","SOLF0:USTF0",1737575841816,3.7765,264.86,264.74,14.95032118]
["bitfinex-derivatives","SOLF0:USTF0",1737575842117,23.44013895,264.89,264.74,14.95032118]
["bitfinex-derivatives","SOLF0:USTF0",1737575842614,23.44013895,264.94,264.79,0.02450995]
["bitfinex-derivatives","SOLF0:USTF0",1737575842615,23.46844255,264.84,264.79,0.02450995]
["bitfinex-derivatives","SOLF0:USTF0",1737575843009,3.7773,264.81,264.79,0.02450995]
["bitfinex-derivatives","SOLF0:USTF0",1737575843811,23.46844255,264.84,264.66,14.95032118]
["bitfinex-derivatives","SOLF0:USTF0",1737575843812,3.7775,264.79,264.66,14.95032118]
["bitfinex-derivatives","SOLF0:USTF0",1737575844113,2.5238,264.83,264.66,14.95032118]
["bitfinex-derivatives","SOLF0:USTF0",1737575844313,3.7783,264.74,264.66,14.95032118]
["bitfinex-derivatives","SOLF0:USTF0",1737575844715,23.44013895,264.79,264.66,14.95032118]
["bitfinex-derivatives","SOLF0:USTF0",1737575845014,0.02761404,264.73,264.67,0.02749951]
["bitfinex-derivatives","SOLF0:USTF0",1737575845218,23.44013895,264.89,264.67,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575845420,0.61924125,264.88,264.67,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575845917,3.7765,264.86,264.71,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737575846214,23.44013895,264.73,264.47,62.50675751]
["bitfinex-derivatives","SOLF0:USTF0",1737575846522,23.44013895,264.79,264.53,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575846812,23.44013895,264.79,264.48,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737575846813,23.44013895,264.71,264.54,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737575847221,2.4519,264.77,264.54,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737575847413,3.7783,264.74,264.59,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737575847618,2.4519,264.77,264.54,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737575847822,0.02815372,264.69,264.64,0.0258677]
["bitfinex-derivatives","SOLF0:USTF0",1737575848621,0.61939866,264.83,264.64,0.0258677]
["bitfinex-derivatives","SOLF0:USTF0",1737575848821,0.61939866,264.83,264.65,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575849319,0.61939866,264.83,264.7,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575849514,0.6192886,264.88,264.71,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737575849714,23.44013895,264.95,264.72,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737575849923,0.02482106,264.82,264.77,0.02790239]
["bitfinex-derivatives","SOLF0:USTF0",1737575850422,23.44013895,264.79,264.77,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575850716,0.61942091,264.78,264.61,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575850916,0.02690046,264.82,264.61,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575851120,2.4225,264.83,264.61,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575851312,3.7784,264.73,264.57,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737575851516,23.44013895,264.76,264.57,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737575851724,0.02394333,264.68,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575852427,0.02394333,264.68,264.64,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737575852620,0.02394333,264.68,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575852923,0.02394333,264.68,264.63,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737575853127,0.02394333,264.68,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575853921,23.46408228,264.68,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575854125,3.7796,264.64,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575854723,3.7794,264.66,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575854924,23.46408228,264.68,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575855120,0.02394333,264.68,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575855322,27.24318228,264.68,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575855529,23.46408228,264.68,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575855828,0.02394333,264.68,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575856522,0.61946045,264.8,264.62,0.0262466]
["bitfinex-derivatives","SOLF0:USTF0",1737575856717,3.7781,264.75,264.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737575856923,23.44013895,264.81,264.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737575857119,23.44013895,264.75,264.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737575857820,0.02431463,264.7,264.64,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737575858221,23.44013895,264.69,264.64,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737575858422,3.7792,264.67,264.64,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737575858621,23.44013895,264.69,264.64,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737575858822,0.6197196,264.68,264.64,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737575859420,0.02431463,264.7,264.64,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737575861328,0.02431463,264.7,264.65,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737575861524,0.02431463,264.7,264.64,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737575863532,23.46445358,264.7,264.64,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737575864031,0.02431463,264.7,264.64,0.02734176]
["bitfinex-derivatives","SOLF0:USTF0",1737575864732,0.02431463,264.7,264.66,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737575864930,2.5528,264.92,264.69,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575865227,0.61920367,264.91,264.7,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1737575865424,0.61920367,264.9,264.7,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1737575865624,0.61920367,264.89,264.75,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737575865825,0.61918778,264.88,264.7,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1737575866025,0.02745397,264.85,264.79,0.02482961]
["bitfinex-derivatives","SOLF0:USTF0",1737575866433,23.44013895,264.84,264.79,0.02482961]
["bitfinex-derivatives","SOLF0:USTF0",1737575867032,4.39618174,264.83,264.79,0.02482961]
["bitfinex-derivatives","SOLF0:USTF0",1737575867231,0.61928174,264.82,264.79,0.02482961]
["bitfinex-derivatives","SOLF0:USTF0",1737575867536,0.6193231,264.81,264.79,0.02482961]
["bitfinex-derivatives","SOLF0:USTF0",1737575867737,23.44013895,264.84,264.79,0.02482961]
["bitfinex-derivatives","SOLF0:USTF0",1737575868032,0.61936211,264.83,264.79,0.02482961]
["bitfinex-derivatives","SOLF0:USTF0",1737575868335,3.7772,264.81,264.79,0.02482961]
["bitfinex-derivatives","SOLF0:USTF0",1737575868532,0.61936211,264.8,264.79,0.02482961]
["bitfinex-derivatives","SOLF0:USTF0",1737575868731,0.61936211,264.8,264.59,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1737575868928,23.44013895,264.73,264.59,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1737575869132,23.44013895,264.73,264.58,62.50675751]
["bitfinex-derivatives","SOLF0:USTF0",1737575869331,23.44013895,264.73,264.6,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737575869635,0.61953675,264.72,264.55,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737575870037,23.44013895,264.68,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575870431,3.7794,264.66,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575871432,3.80654142,264.69,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575871739,0.02764142,264.69,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575873134,3.7793,264.66,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575873535,0.61977257,264.65,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575873735,3.7793,264.66,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575874237,0.61975308,264.65,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575875545,0.02764142,264.69,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575876443,3.7794,264.65,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575876643,0.02764142,264.69,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575876841,23.44013895,264.68,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575877036,3.7793,264.66,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575877537,0.61975094,264.65,264.64,0.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1737575877743,3.7803,264.59,264.49,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737575877943,23.44013895,264.68,264.49,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737575878144,0.61981603,264.67,264.49,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737575878339,23.44013895,264.63,264.45,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1737575878540,0.61981603,264.62,264.45,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1737575878743,0.61981603,264.62,264.51,0.02386398]
["bitfinex-derivatives","SOLF0:USTF0",1737575879042,3.7813,264.52,264.51,0.02386398]
["bitfinex-derivatives","SOLF0:USTF0",1737575879347,4.40144882,264.52,264.51,0.02386398]
["bitfinex-derivatives","SOLF0:USTF0",1737575879640,3.7826,264.43,264.42,62.4776349]
["bitfinex-derivatives","SOLF0:USTF0",1737575879840,4.40274882,264.43,264.4,101.7690518]
["bitfinex-derivatives","SOLF0:USTF0",1737575880138,23.44013895,264.43,264.4,101.7690518]
["bitfinex-derivatives","SOLF0:USTF0",1737575880343,23.44013895,264.48,264.4,101.7690518]
["bitfinex-derivatives","SOLF0:USTF0",1737575880540,0.62035371,264.47,264.4,101.7690518]
["bitfinex-derivatives","SOLF0:USTF0",1737575880846,0.64745487,264.47,264.41,0.02461839]
["bitfinex-derivatives","SOLF0:USTF0",1737575881047,0.64745487,264.47,264.4,101.7690518]
["bitfinex-derivatives","SOLF0:USTF0",1737575881644,23.44013895,264.43,264.22,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575881947,0.62035371,264.42,264.22,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575882154,23.44013895,264.55,264.27,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575882443,0.62016613,264.54,264.32,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575882648,0.62016613,264.54,264.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1737575882842,3.7821,264.47,264.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1737575883149,0.62016613,264.46,264.33,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737575883343,3.7829,264.42,264.33,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737575883550,0.02859371,264.42,264.37,0.02848178]
["bitfinex-derivatives","SOLF0:USTF0",1737575884045,0.64896367,264.42,264.37,0.02848178]
["bitfinex-derivatives","SOLF0:USTF0",1737575884451,0.02859371,264.42,264.37,0.02848178]
["bitfinex-derivatives","SOLF0:USTF0",1737575884641,0.62023197,264.53,264.39,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575884845,23.44013895,264.57,264.4,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737575885044,0.62005627,264.56,264.4,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737575885349,0.62000269,264.55,264.4,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737575885549,23.44013895,264.57,264.4,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737575885750,3.7815,264.51,264.4,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737575885946,0.02874261,264.51,264.46,0.02560138]
["bitfinex-derivatives","SOLF0:USTF0",1737575886248,0.02874261,264.51,264.29,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575886249,3.7821,264.47,264.3,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737575886443,23.44013895,264.47,264.46,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737575886648,23.44013895,264.47,264.3,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737575886649,24.06039283,264.47,264.3,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737575886845,0.62025388,264.46,264.3,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737575887055,3.7827,264.43,264.3,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737575887350,23.44013895,264.47,264.3,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737575887550,0.62027882,264.46,264.3,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737575887848,0.02597834,264.41,264.36,0.02813281]
["bitfinex-derivatives","SOLF0:USTF0",1737575888451,23.44013895,264.57,264.36,0.02813281]
["bitfinex-derivatives","SOLF0:USTF0",1737575888648,0.62022612,264.56,264.36,0.02813281]
["bitfinex-derivatives","SOLF0:USTF0",1737575888853,0.62022612,264.56,264.34,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575888854,0.62022612,264.56,264.35,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1737575889353,23.44013895,264.52,264.35,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1737575889553,0.02400343,264.48,264.43,0.02899032]
["bitfinex-derivatives","SOLF0:USTF0",1737575890054,3.7823,264.45,264.43,0.02899032]
["bitfinex-derivatives","SOLF0:USTF0",1737575890452,0.02400343,264.48,264.43,0.02899032]
["bitfinex-derivatives","SOLF0:USTF0",1737575893657,3.7821,264.47,264.43,0.02899032]
["bitfinex-derivatives","SOLF0:USTF0",1737575893851,0.02400343,264.48,264.43,0.02899032]
["bitfinex-derivatives","SOLF0:USTF0",1737575895656,28.37383895,264.73,264.45,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575895858,0.61978255,264.72,264.51,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737575896056,23.44013895,264.68,264.46,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737575896254,0.61978255,264.67,264.48,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575896458,0.61978255,264.67,264.53,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737575896658,23.44013895,264.73,264.49,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737575896859,0.02568366,264.6,264.55,0.02502129]
["bitfinex-derivatives","SOLF0:USTF0",1737575897058,3.7793,264.66,264.49,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737575897254,0.02450509,264.6,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575899665,3.7804,264.59,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575899963,0.02450509,264.6,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575901061,3.7806,264.58,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575901663,0.02450509,264.6,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575901859,0.64438648,264.6,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575902160,0.02450509,264.6,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575902466,3.7806,264.57,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575903060,3.80480509,264.6,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575903262,0.02450509,264.6,264.55,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1737575903561,0.02450509,264.6,264.37,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575903762,23.44013895,264.57,264.38,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737575903963,0.61979331,264.61,264.38,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737575903964,23.44013895,264.52,264.38,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737575904165,3.7819,264.48,264.38,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737575904358,23.44013895,264.52,264.06,13.23433347]
["bitfinex-derivatives","SOLF0:USTF0",1737575904359,23.44013895,264.39,264.19,47.94056307]
["bitfinex-derivatives","SOLF0:USTF0",1737575904562,23.44013895,264.26,264.06,13.23433347]
["bitfinex-derivatives","SOLF0:USTF0",1737575904762,23.44013895,264.26,264.18,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1737575904954,23.44013895,264.26,264.19,0.02576026]
["bitfinex-derivatives","SOLF0:USTF0",1737575905165,0.02578245,264.25,264.19,0.02576026]
["bitfinex-derivatives","SOLF0:USTF0",1737575905863,23.44013895,264.21,264.17,25.20400682]
["bitfinex-derivatives","SOLF0:USTF0",1737575906059,3.7864,264.17,264.15,66.20766777]
["bitfinex-derivatives","SOLF0:USTF0",1737575906359,23.44013895,264.16,264.15,48.31376777]
["bitfinex-derivatives","SOLF0:USTF0",1737575906555,23.44013895,264.16,264.15,47.31376777]
["bitfinex-derivatives","SOLF0:USTF0",1737575906758,23.44013895,264.16,264.15,34.50736777]
["bitfinex-derivatives","SOLF0:USTF0",1737575907157,23.44013895,264.16,263.98,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737575907158,3.7872,264.11,263.98,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737575907367,23.44013895,264.03,263.98,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737575907666,23.44013895,264.29,263.98,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737575907667,23.44013895,264.08,263.98,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737575907859,23.44013895,264.13,263.98,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737575908261,23.44013895,264.18,263.98,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737575908462,23.44013895,264.18,264.03,0.02460858]
["bitfinex-derivatives","SOLF0:USTF0",1737575908463,0.02419216,264.09,264.03,0.02460858]
["bitfinex-derivatives","SOLF0:USTF0",1737575908767,23.44013895,264.24,264.03,0.02460858]
["bitfinex-derivatives","SOLF0:USTF0",1737575909069,23.44013895,264.24,264.0,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575909564,101.7690518,264.02,264.01,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737575909764,70.0888518,264.02,264.01,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737575909967,27.2447518,264.02,264.01,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737575910169,27.2447518,264.02,264.01,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737575910468,127.2113148,264.06,264.01,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737575910658,127.2113148,264.06,264.05,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575911062,121.3506148,264.06,264.05,27.22813895]
["bitfinex-derivatives","SOLF0:USTF0",1737575911463,4.21178645,264.06,264.05,27.22813895]
["bitfinex-derivatives","SOLF0:USTF0",1737575911669,9.85175418,264.08,264.07,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737575912067,9.82742682,264.08,264.07,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737575912773,0.02666751,264.1,264.05,0.02503901]
["bitfinex-derivatives","SOLF0:USTF0",1737575913069,0.02666751,264.1,264.08,27.22763895]
["bitfinex-derivatives","SOLF0:USTF0",1737575913475,6.751e-05,264.1,264.08,27.22763895]
["bitfinex-derivatives","SOLF0:USTF0",1737575914468,6.751e-05,264.1,264.08,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737575914672,2.6329,264.4,264.06,18.06060628]
["bitfinex-derivatives","SOLF0:USTF0",1737575914673,23.44013895,264.37,264.09,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575914874,3.7846,264.29,264.17,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575915069,2.6172,264.41,264.22,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575915275,23.44013895,264.47,264.22,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575915476,23.44013895,264.47,264.27,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575915876,0.02886115,264.4,264.34,0.02394189]
["bitfinex-derivatives","SOLF0:USTF0",1737575916272,0.02886115,264.4,264.35,62.24352091]
["bitfinex-derivatives","SOLF0:USTF0",1737575917079,0.02886115,264.4,264.37,62.24352091]
["bitfinex-derivatives","SOLF0:USTF0",1737575918272,0.02886115,264.4,264.39,165.98272243]
["bitfinex-derivatives","SOLF0:USTF0",1737575918672,6.115e-05,264.4,264.39,165.98272243]
["bitfinex-derivatives","SOLF0:USTF0",1737575919373,6.115e-05,264.4,264.39,21.84380628]
["bitfinex-derivatives","SOLF0:USTF0",1737575919574,2.6172,264.53,264.39,18.06060628]
["bitfinex-derivatives","SOLF0:USTF0",1737575919777,23.44013895,264.6,264.5,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737575920079,9.7885,264.67,264.44,295.4823877]
["bitfinex-derivatives","SOLF0:USTF0",1737575920672,0.02622873,264.58,264.53,0.02595996]
["bitfinex-derivatives","SOLF0:USTF0",1737575921576,2.873e-05,264.58,264.56,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737575922280,23.44013895,264.81,264.55,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575922481,23.44013895,264.81,264.71,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737575922677,23.44013895,264.81,264.55,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575922678,3.7775,264.79,264.55,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575922982,23.44013895,264.71,264.7,232.70026286]
["bitfinex-derivatives","SOLF0:USTF0",1737575923280,23.44013895,264.71,264.7,294.75366629]
["bitfinex-derivatives","SOLF0:USTF0",1737575923477,23.44013895,264.81,264.7,294.75366629]
["bitfinex-derivatives","SOLF0:USTF0",1737575923780,0.02660538,264.73,264.7,294.75366629]
["bitfinex-derivatives","SOLF0:USTF0",1737575924177,23.44013895,264.75,264.7,294.75366629]
["bitfinex-derivatives","SOLF0:USTF0",1737575924383,0.02508914,264.74,264.7,294.75366629]
["bitfinex-derivatives","SOLF0:USTF0",1737575924982,0.02508914,264.74,264.7,275.00116629]
["bitfinex-derivatives","SOLF0:USTF0",1737575925178,0.02508914,264.74,264.7,240.08416629]
["bitfinex-derivatives","SOLF0:USTF0",1737575925379,0.02508914,264.74,264.7,112.9559537]
["bitfinex-derivatives","SOLF0:USTF0",1737575925578,0.02508914,264.74,264.7,112.9176537]
["bitfinex-derivatives","SOLF0:USTF0",1737575925881,3.7787,264.71,264.69,0.02800415]
["bitfinex-derivatives","SOLF0:USTF0",1737575926079,23.44013895,264.7,264.6,62.05340343]
["bitfinex-derivatives","SOLF0:USTF0",1737575926276,0.02508914,264.74,264.6,62.05340343]
["bitfinex-derivatives","SOLF0:USTF0",1737575926277,23.44013895,264.64,264.6,62.05340343]
["bitfinex-derivatives","SOLF0:USTF0",1737575926482,23.44013895,264.64,264.43,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737575926779,23.44013895,264.64,264.44,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737575927383,0.0255033,264.57,264.51,0.02689729]
["bitfinex-derivatives","SOLF0:USTF0",1737575927983,23.44013895,264.74,264.51,0.02689729]
["bitfinex-derivatives","SOLF0:USTF0",1737575928185,23.44013895,264.74,264.54,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575928385,3.7777,264.78,264.61,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737575928584,3.7777,264.78,264.62,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737575928790,23.44013895,264.81,264.62,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1737575929088,23.44013895,264.73,264.69,0.0248231]
["bitfinex-derivatives","SOLF0:USTF0",1737575929791,0.02449775,264.74,264.69,0.0248231]
["bitfinex-derivatives","SOLF0:USTF0",1737575931483,23.44013895,264.72,264.43,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1737575931684,3.7791,264.68,264.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737575931982,23.44013895,264.72,264.52,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737575932186,23.44013895,264.72,264.47,23.44013895]
["bitfinex-derivatives","SOLF0:USTF0",1737575932687,0.02808628,264.62,264.57,0.02616305]
["bitfinex-derivatives","SOLF0:USTF0",1737575941391,0.02808628,264.62,264.57,3.80676305]
["bitfinex-derivatives","SOLF0:USTF0",1737575941588,0.02808628,264.62,264.57,0.02616305]
["bitfinex-derivatives","SOLF0:USTF0",1737575943889,3.7804,264.58,264.57,0.02616305]
["bitfinex-derivatives","SOLF0:USTF0",1737575944397,23.46822523,264.62,264.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737575944895,23.44013895,264.62,264.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737575945096,3.7811,264.54,264.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737575945491,0.02622405,264.52,264.46,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737575948693,0.02622405,264.52,264.48,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737575948893,14.28260252,264.68,264.47,25.34969033]
["bitfinex-derivatives","SOLF0:USTF0",1737575949199,3.7791,264.68,264.48,14.28260252]
["bitfinex-derivatives","SOLF0:USTF0",1737575949395,21.83710252,264.81,264.58,14.28260252]
["bitfinex-derivatives","SOLF0:USTF0",1737575949396,14.28260252,264.81,264.58,14.28260252]
["bitfinex-derivatives","SOLF0:USTF0",1737575949699,14.28260252,264.87,264.64,14.28260252]
["bitfinex-derivatives","SOLF0:USTF0",1737575949891,3.7772,264.81,264.68,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737575950097,0.02561731,264.78,264.73,0.0245014]
["bitfinex-derivatives","SOLF0:USTF0",1737575952096,23.161079,264.88,264.74,231.8324507]
["bitfinex-derivatives","SOLF0:USTF0",1737575952901,2.4112,264.93,264.74,254.9935297]
["bitfinex-derivatives","SOLF0:USTF0",1737575953099,23.161079,264.97,264.75,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737575953401,0.02824764,264.86,264.81,0.02636009]
["bitfinex-derivatives","SOLF0:USTF0",1737575953601,23.161079,264.97,264.75,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737575953900,0.0277068,264.83,264.78,0.02550488]
["bitfinex-derivatives","SOLF0:USTF0",1737575954100,3.7753,264.95,264.8,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737575955302,0.02465852,264.9,264.88,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737575955603,23.161079,265.07,264.88,23.161079]
["bitfinex-derivatives","SOLF0:USTF0",1737575955803,23.161079,265.07,264.89,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737575956006,23.161079,265.12,264.89,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737575956197,23.161079,265.12,264.92,23.161079]
["bitfinex-derivatives","SOLF0:USTF0",1737575956401,23.161079,265.08,264.93,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737575956598,3.7741,265.03,264.84,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737575956797,23.161079,265.04,264.88,103.03004503]
["bitfinex-derivatives","SOLF0:USTF0",1737575956996,23.161079,264.96,264.88,103.03004503]
["bitfinex-derivatives","SOLF0:USTF0",1737575957601,3.7759,264.9,264.88,103.03004503]
["bitfinex-derivatives","SOLF0:USTF0",1737575958009,3.7759,264.9,264.88,99.09844503]
["bitfinex-derivatives","SOLF0:USTF0",1737575958409,3.7763,264.87,264.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737575959108,0.02695709,264.81,264.76,0.02452812]
["bitfinex-derivatives","SOLF0:USTF0",1737575963807,23.161079,264.97,264.76,0.02452812]
["bitfinex-derivatives","SOLF0:USTF0",1737575964007,23.161079,265.07,264.84,23.161079]
["bitfinex-derivatives","SOLF0:USTF0",1737575964208,23.161079,265.07,264.93,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737575964412,23.161079,265.12,264.89,23.161079]
["bitfinex-derivatives","SOLF0:USTF0",1737575964612,23.161079,265.12,264.9,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1737575965013,0.02802041,265.04,264.98,0.02557309]
["bitfinex-derivatives","SOLF0:USTF0",1737575965214,3.80192041,265.04,264.98,0.02557309]
["bitfinex-derivatives","SOLF0:USTF0",1737575965416,0.02802041,265.04,264.98,0.02557309]
["bitfinex-derivatives","SOLF0:USTF0",1737575968318,3.7741,265.03,264.98,0.02557309]
["bitfinex-derivatives","SOLF0:USTF0",1737575968518,23.161079,265.01,264.84,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737575969018,23.161079,265.01,264.9,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737575969220,23.161079,265.01,264.81,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737575969722,0.02512015,264.94,264.88,0.02893061]
["bitfinex-derivatives","SOLF0:USTF0",1737575971019,23.161079,265.11,264.88,0.02893061]
["bitfinex-derivatives","SOLF0:USTF0",1737575971420,23.161079,265.11,264.85,23.161079]
["bitfinex-derivatives","SOLF0:USTF0",1737575972221,0.02861768,265.01,264.95,0.02640345]
["bitfinex-derivatives","SOLF0:USTF0",1737575972622,0.02861768,265.01,264.91,23.161079]
["bitfinex-derivatives","SOLF0:USTF0",1737575972823,0.02861768,265.01,264.96,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737575973027,23.161079,265.16,264.95,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1737575973225,3.7724,265.15,264.91,23.161079]
["bitfinex-derivatives","SOLF0:USTF0",1737575973522,23.161079,265.16,264.91,23.161079]
["bitfinex-derivatives","SOLF0:USTF0",1737575974127,0.02337256,265.06,265.01,0.02689622]
["bitfinex-derivatives","SOLF0:USTF0",1737575977422,23.161079,265.16,265.01,0.02689622]
["bitfinex-derivatives","SOLF0:USTF0",1737575977630,23.161079,265.2,265.04,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737575977830,23.161079,265.2,264.97,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737575978224,3.7721,265.17,265.05,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737575978528,23.161079,265.2,264.97,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737575978829,23.161079,265.16,265.08,0.02607246]
["bitfinex-derivatives","SOLF0:USTF0",1737575979029,23.161079,265.16,264.97,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737575979229,23.161079,265.16,265.09,0.02778998]
["bitfinex-derivatives","SOLF0:USTF0",1737575979433,3.7726,265.13,265.09,0.02778998]
["bitfinex-derivatives","SOLF0:USTF0",1737575979626,23.161079,265.16,265.09,0.02778998]
["bitfinex-derivatives","SOLF0:USTF0",1737575980432,3.7725,265.14,265.09,0.02778998]
["bitfinex-derivatives","SOLF0:USTF0",1737575980632,23.161079,265.16,265.09,0.02778998]
["bitfinex-derivatives","SOLF0:USTF0",1737575982535,23.161079,265.2,265.09,0.02778998]
["bitfinex-derivatives","SOLF0:USTF0",1737575982836,26.932679,265.2,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737575983038,23.161079,265.16,265.12,0.02565464]
["bitfinex-derivatives","SOLF0:USTF0",1737575983337,23.161079,265.16,264.98,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737575983832,14.22054558,265.18,265.04,0.02487698]
["bitfinex-derivatives","SOLF0:USTF0",1737575984038,14.22054558,265.18,264.98,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737575984241,14.22054558,265.18,265.08,0.02681003]
["bitfinex-derivatives","SOLF0:USTF0",1737575984734,3.7722,265.17,265.08,0.02681003]
["bitfinex-derivatives","SOLF0:USTF0",1737575984929,14.22054558,265.18,265.08,0.02681003]
["bitfinex-derivatives","SOLF0:USTF0",1737575985434,14.22054558,265.22,265.08,3.80011003]
["bitfinex-derivatives","SOLF0:USTF0",1737575985639,14.22054558,265.22,265.08,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737575985839,14.22054558,265.22,265.12,0.02458718]
["bitfinex-derivatives","SOLF0:USTF0",1737575986142,14.22054558,265.18,265.12,0.02458718]
["bitfinex-derivatives","SOLF0:USTF0",1737575986338,14.22054558,265.18,264.98,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737575986537,14.22054558,265.18,265.12,0.02710837]
["bitfinex-derivatives","SOLF0:USTF0",1737575986734,14.22054558,265.18,264.98,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737575986735,14.22054558,265.18,265.06,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737575987041,14.22054558,265.18,265.12,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1737575989235,14.22054558,265.59,265.17,28.44109116]
["bitfinex-derivatives","SOLF0:USTF0",1737575989535,0.0717,265.58,265.33,14.22054558]
["bitfinex-derivatives","SOLF0:USTF0",1737575989836,3.7673,265.51,265.35,0.02789799]
["bitfinex-derivatives","SOLF0:USTF0",1737575990042,2.4736,265.5,265.28,14.22054558]
["bitfinex-derivatives","SOLF0:USTF0",1737575990236,14.22054558,265.49,265.4,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737575990537,14.22054558,265.43,265.12,14.22054558]
["bitfinex-derivatives","SOLF0:USTF0",1737575990734,14.22054558,265.36,265.12,14.22054558]
["bitfinex-derivatives","SOLF0:USTF0",1737575990933,14.22054558,265.5,265.28,14.22054558]
["bitfinex-derivatives","SOLF0:USTF0",1737575991133,2.4736,265.49,265.28,14.22054558]
["bitfinex-derivatives","SOLF0:USTF0",1737575991533,0.028408,265.41,265.36,0.02700987]
["bitfinex-derivatives","SOLF0:USTF0",1737575992238,23.04733388,265.61,265.37,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737575992444,23.04733388,265.66,265.42,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737575993440,3.7647,265.69,265.51,0.0252807]
["bitfinex-derivatives","SOLF0:USTF0",1737575993640,3.7647,265.69,265.47,26.81513388]
["bitfinex-derivatives","SOLF0:USTF0",1737575993842,9.7256,265.71,265.57,0.02445017]
["bitfinex-derivatives","SOLF0:USTF0",1737575994037,7.3261,265.71,265.57,0.02445017]
["bitfinex-derivatives","SOLF0:USTF0",1737575995041,23.04733388,265.7,265.57,0.02445017]
["bitfinex-derivatives","SOLF0:USTF0",1737575995246,23.04733388,265.65,265.42,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737575995646,23.04733388,265.7,265.34,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737575995647,3.7663,265.58,265.37,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737575995846,23.04733388,265.6,265.37,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737575996345,23.04733388,265.6,265.39,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737575996547,23.04733388,265.6,265.46,0.02385119]
["bitfinex-derivatives","SOLF0:USTF0",1737575996548,0.02445017,265.51,265.46,0.02385119]
["bitfinex-derivatives","SOLF0:USTF0",1737576000949,23.04733388,265.7,265.47,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576001150,23.04733388,265.7,265.48,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737576001653,2.4213,265.69,265.48,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737576002149,2.4213,265.69,265.56,0.02795793]
["bitfinex-derivatives","SOLF0:USTF0",1737576002346,23.04733388,265.7,265.56,0.02795793]
["bitfinex-derivatives","SOLF0:USTF0",1737576002556,7.4794,265.83,265.56,0.02795793]
["bitfinex-derivatives","SOLF0:USTF0",1737576002557,23.04733388,265.75,265.56,0.02795793]
["bitfinex-derivatives","SOLF0:USTF0",1737576002750,23.04733388,265.8,265.57,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576002951,0.61718562,265.79,265.57,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576003147,2.4857,265.81,265.66,0.02644344]
["bitfinex-derivatives","SOLF0:USTF0",1737576003546,23.04733388,265.8,265.66,0.02644344]
["bitfinex-derivatives","SOLF0:USTF0",1737576003752,2.4857,265.81,265.47,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576003753,23.04733388,265.7,265.47,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576003955,23.04733388,265.65,265.41,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576004144,30.31113388,265.64,265.35,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737576004350,30.31113388,265.64,265.41,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576004554,23.04733388,265.59,265.35,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737576004847,23.04733388,265.54,265.35,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1737576005049,23.04733388,265.49,265.44,0.02854222]
["bitfinex-derivatives","SOLF0:USTF0",1737576005452,23.04733388,265.49,265.24,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1737576005653,3.7681,265.45,265.44,0.02588191]
["bitfinex-derivatives","SOLF0:USTF0",1737576005857,4.8463,265.48,265.24,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1737576006054,23.04733388,265.43,265.24,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1737576006255,3.7686,265.42,265.24,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1737576006558,23.04733388,265.46,264.87,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1737576006559,23.04733388,265.27,264.87,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1737576006855,23.04733388,265.27,265.05,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737576007156,0.02888382,265.25,265.2,0.02537687]
["bitfinex-derivatives","SOLF0:USTF0",1737576007358,23.04733388,265.28,265.06,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737576007553,34.38733388,265.46,265.05,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737576007554,23.04733388,265.17,265.05,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737576007950,23.04733388,265.22,265.08,0.02865495]
["bitfinex-derivatives","SOLF0:USTF0",1737576008150,5.1544,265.32,265.09,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576008354,5.1544,265.32,265.11,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737576008551,5.1544,265.32,265.1,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737576008754,5.1544,265.32,265.11,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737576008955,23.04733388,265.38,265.14,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576009656,0.0233452,265.29,265.23,0.02513581]
["bitfinex-derivatives","SOLF0:USTF0",1737576010158,23.04733388,265.43,265.18,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576010465,0.0233452,265.29,265.23,0.02705758]
["bitfinex-derivatives","SOLF0:USTF0",1737576010759,23.04733388,265.28,265.1,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737576010957,23.04733388,265.28,265.02,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576011165,23.04733388,265.28,265.03,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1737576011457,23.04733388,265.23,265.03,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1737576011660,23.04733388,265.18,265.0,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737576012356,23.04733388,265.18,264.98,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737576012357,26.81993388,265.13,264.98,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737576012561,2.52644633,265.12,265.06,0.0288142]
["bitfinex-derivatives","SOLF0:USTF0",1737576012859,2.52644633,265.12,264.89,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737576012860,3.7729,265.11,264.92,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737576013063,0.02824633,265.12,264.97,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576013258,23.04733388,265.18,264.97,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576013459,23.04733388,265.12,264.94,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576013658,23.04733388,265.12,264.81,126.59984233]
["bitfinex-derivatives","SOLF0:USTF0",1737576013859,23.04733388,265.0,264.81,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737576014163,23.04733388,264.95,264.94,0.02636958]
["bitfinex-derivatives","SOLF0:USTF0",1737576014364,0.02384876,264.93,264.81,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737576014861,0.02384876,264.93,264.77,25.59983388]
["bitfinex-derivatives","SOLF0:USTF0",1737576015064,0.02384876,264.93,264.82,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576015262,23.04733388,265.07,264.84,0.02753149]
["bitfinex-derivatives","SOLF0:USTF0",1737576015464,0.02634293,264.9,264.84,0.02753149]
["bitfinex-derivatives","SOLF0:USTF0",1737576015664,23.04733388,265.07,264.82,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576015856,23.04733388,265.07,264.84,0.02533257]
["bitfinex-derivatives","SOLF0:USTF0",1737576016365,2.3955,265.29,265.05,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737576016661,2.4103,265.28,265.1,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576016862,0.02758868,265.15,265.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737576017064,2.4103,265.28,265.1,23.07169685]
["bitfinex-derivatives","SOLF0:USTF0",1737576017264,2.4103,265.28,265.11,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737576017466,2.4103,265.28,265.11,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737576018363,0.02381203,265.22,265.17,0.02466715]
["bitfinex-derivatives","SOLF0:USTF0",1737576019164,2.605,265.44,265.2,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576019357,0.61802519,265.43,265.2,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576019558,2.605,265.44,265.2,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576019559,0.61808736,265.42,265.2,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576019767,0.61808736,265.41,265.2,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576019961,0.61808736,265.4,265.2,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576020158,2.605,265.44,265.25,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576020461,23.04733388,265.51,265.27,0.02454395]
["bitfinex-derivatives","SOLF0:USTF0",1737576020660,3.1446613,265.5,265.25,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576020860,2.5268,265.5,265.36,0.02471991]
["bitfinex-derivatives","SOLF0:USTF0",1737576021864,23.04733388,265.45,265.36,0.02471991]
["bitfinex-derivatives","SOLF0:USTF0",1737576022060,23.04733388,265.45,265.21,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737576022457,23.04733388,265.4,265.21,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737576022762,23.04733388,265.35,265.12,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737576022963,3.7698,265.33,265.12,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737576023269,0.02690461,265.26,265.21,0.0258194]
["bitfinex-derivatives","SOLF0:USTF0",1737576024465,0.02690461,265.26,265.24,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737576024667,3.7683,265.44,265.22,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576024858,23.04733388,265.51,265.27,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576025056,0.61782372,265.5,265.32,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576025267,0.61782372,265.49,265.32,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576025561,23.04733388,265.56,265.32,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576025764,0.61767177,265.55,265.35,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737576025965,3.7676,265.48,265.38,0.02804626]
["bitfinex-derivatives","SOLF0:USTF0",1737576026169,23.04733388,265.56,265.38,0.02804626]
["bitfinex-derivatives","SOLF0:USTF0",1737576026469,3.7668,265.54,265.33,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737576026763,0.61771073,265.53,265.4,0.02472123]
["bitfinex-derivatives","SOLF0:USTF0",1737576026962,0.61771073,265.55,265.4,0.02472123]
["bitfinex-derivatives","SOLF0:USTF0",1737576027161,0.61771073,265.54,265.33,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737576027366,0.61771073,265.53,265.33,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737576027565,0.61771073,265.52,265.33,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737576027765,0.61771073,265.51,265.33,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737576027972,23.04733388,265.56,265.33,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737576028168,0.61769304,265.55,265.33,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737576028365,23.04733388,265.46,265.2,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576028668,0.61787135,265.45,265.21,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737576028966,0.61787135,265.45,265.21,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737576029165,0.61787135,265.45,265.22,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737576029360,3.7687,265.41,265.25,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737576029561,23.04733388,265.46,265.22,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737576029766,0.61789313,265.45,265.22,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737576029966,0.02414339,265.37,265.31,0.02512441]
["bitfinex-derivatives","SOLF0:USTF0",1737576030466,3.79334339,265.37,265.31,0.02512441]
["bitfinex-derivatives","SOLF0:USTF0",1737576030671,3.76,265.36,265.31,0.02512441]
["bitfinex-derivatives","SOLF0:USTF0",1737576032978,13.18,265.36,265.34,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737576033279,13.18,265.36,265.31,23.07245829]
["bitfinex-derivatives","SOLF0:USTF0",1737576034182,13.18,265.36,265.34,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737576034379,13.18,265.36,265.31,23.07245829]
["bitfinex-derivatives","SOLF0:USTF0",1737576034879,13.18,265.36,265.34,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737576035179,18.82,265.38,265.31,23.07245829]
["bitfinex-derivatives","SOLF0:USTF0",1737576035576,18.82,265.38,265.31,0.02512441]
["bitfinex-derivatives","SOLF0:USTF0",1737576035977,2.4684,265.37,265.15,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576036181,0.48,265.36,265.15,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576036483,23.04733388,265.33,265.1,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576037079,3.7704,265.29,265.19,0.02477367]
["bitfinex-derivatives","SOLF0:USTF0",1737576037278,0.02426572,265.24,265.19,0.02477367]
["bitfinex-derivatives","SOLF0:USTF0",1737576037781,3.79536572,265.24,265.19,0.02477367]
["bitfinex-derivatives","SOLF0:USTF0",1737576038176,0.02426572,265.24,265.19,0.02477367]
["bitfinex-derivatives","SOLF0:USTF0",1737576038585,0.02426572,265.24,265.05,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576038777,3.7708,265.26,265.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737576038979,23.04733388,265.28,265.05,25.60453388]
["bitfinex-derivatives","SOLF0:USTF0",1737576039289,3.7703,265.3,265.14,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737576039483,26.05733388,265.33,265.1,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576039785,0.02697297,265.25,265.19,0.02879546]
["bitfinex-derivatives","SOLF0:USTF0",1737576041085,0.02697297,265.25,265.2,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737576041286,0.02697297,265.25,265.19,0.02879546]
["bitfinex-derivatives","SOLF0:USTF0",1737576041584,0.02697297,265.25,265.2,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576041886,0.02697297,265.25,265.19,0.02879546]
["bitfinex-derivatives","SOLF0:USTF0",1737576042690,3.7714,265.22,265.19,0.02879546]
["bitfinex-derivatives","SOLF0:USTF0",1737576042887,0.02697297,265.25,265.19,0.02879546]
["bitfinex-derivatives","SOLF0:USTF0",1737576043284,0.64530868,265.25,265.05,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737576043592,23.04733388,265.21,264.96,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737576043782,3.7721,265.17,265.03,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737576044286,3.7718,265.19,265.05,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737576044488,0.02889119,265.13,265.07,0.02456838]
["bitfinex-derivatives","SOLF0:USTF0",1737576046191,0.02889119,265.13,264.75,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737576046392,0.61843083,265.15,264.83,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737576046587,4.39033083,265.19,265.04,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737576046894,0.6185776,265.18,264.99,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576047090,25.50653388,265.2,264.99,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576047291,0.02721139,265.11,265.06,0.02529051]
["bitfinex-derivatives","SOLF0:USTF0",1737576047493,10.87721139,265.11,265.06,0.02529051]
["bitfinex-derivatives","SOLF0:USTF0",1737576048293,10.87721139,265.11,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737576048791,10.87721139,265.11,265.06,0.02529051]
["bitfinex-derivatives","SOLF0:USTF0",1737576049595,0.48,265.1,265.06,0.02529051]
["bitfinex-derivatives","SOLF0:USTF0",1737576050188,0.48,265.1,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737576050388,3.772,265.58,265.09,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576050593,5.60175731,265.32,265.09,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576050798,3.7704,265.29,265.09,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576051097,0.61835731,265.28,265.09,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576051403,0.61835731,265.28,265.14,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576051594,4.9834,265.32,265.14,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576051899,0.02435935,265.21,265.19,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737576052093,15.21,265.28,265.16,0.02822023]
["bitfinex-derivatives","SOLF0:USTF0",1737576052395,15.21,265.28,265.14,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576052993,15.21,265.28,265.19,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576053189,15.21,265.28,265.24,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576053394,15.21,265.28,265.26,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737576053596,3.01,265.33,265.24,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576053796,0.0287482,265.29,265.24,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576054101,3.01,265.33,265.24,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576054398,3.01,265.33,265.29,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576054700,12.19,265.33,265.32,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737576055396,11.4495,265.33,265.32,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737576055596,1.64755364,265.36,265.34,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737576056195,5.364e-05,265.36,265.34,26.81693388]
["bitfinex-derivatives","SOLF0:USTF0",1737576056500,0.61768366,265.57,265.34,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576056695,0.61768366,265.57,265.3,0.02624437]
["bitfinex-derivatives","SOLF0:USTF0",1737576056898,0.02452739,265.48,265.3,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737576057100,3.7687,265.41,265.24,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576057393,23.04733388,265.45,265.24,13.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576057695,3.13071083,265.44,265.19,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576057897,23.04733388,265.4,265.19,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576058198,0.61791083,265.43,265.19,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576058199,3.7691,265.38,265.19,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576058498,0.02896772,265.32,265.27,0.02849892]
["bitfinex-derivatives","SOLF0:USTF0",1737576060403,0.00506893,265.32,265.29,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576061001,0.00506893,265.32,265.27,0.02849892]
["bitfinex-derivatives","SOLF0:USTF0",1737576062700,0.00506893,265.32,265.14,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576062897,23.05240281,265.32,264.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1737576063101,0.61793741,265.31,264.98,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1737576063298,23.04733388,265.27,265.04,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576063501,0.61793741,265.26,265.04,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576063702,3.7712,265.23,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737576063895,23.04733388,265.27,265.04,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576064099,0.02521082,265.18,265.12,0.0244498]
["bitfinex-derivatives","SOLF0:USTF0",1737576065398,0.02521082,265.18,265.12,3.7971498]
["bitfinex-derivatives","SOLF0:USTF0",1737576065696,0.02521082,265.18,265.12,0.0244498]
["bitfinex-derivatives","SOLF0:USTF0",1737576067501,23.04733388,265.13,264.94,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576067896,2.5333,265.17,264.94,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576068101,0.61850691,265.16,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737576068403,2.5333,265.17,264.94,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576068596,2.5333,265.17,264.87,103.55250845]
["bitfinex-derivatives","SOLF0:USTF0",1737576068597,3.773,265.11,264.96,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737576068797,23.04733388,265.09,264.89,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576069001,2.5333,265.17,264.95,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576069307,23.04733388,265.13,264.9,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576069507,0.61855203,265.12,264.9,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576069702,0.61855203,265.12,265.02,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737576069902,0.61855203,265.12,264.95,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576070101,6.694e-05,265.04,264.98,0.02450589]
["bitfinex-derivatives","SOLF0:USTF0",1737576070397,6.694e-05,265.04,265.03,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737576070699,2.5333,265.17,265.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737576070904,23.04733388,265.25,265.0,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576071101,0.61834189,265.2,265.0,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576071310,0.61834189,265.2,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737576071602,0.02830231,265.13,265.08,0.02568132]
["bitfinex-derivatives","SOLF0:USTF0",1737576071808,0.02830231,265.13,265.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737576072008,0.02830231,265.13,265.08,0.02568132]
["bitfinex-derivatives","SOLF0:USTF0",1737576075714,0.02830231,265.13,264.94,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576076212,0.61840728,265.14,265.0,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737576076412,0.61840728,265.14,264.94,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576076811,23.04733388,265.15,264.94,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576077013,0.0250925,265.07,265.01,0.02517189]
["bitfinex-derivatives","SOLF0:USTF0",1737576077615,0.64383188,265.07,265.01,0.02517189]
["bitfinex-derivatives","SOLF0:USTF0",1737576077815,0.61873938,265.06,265.01,0.02517189]
["bitfinex-derivatives","SOLF0:USTF0",1737576078017,0.61873938,265.05,265.01,0.02517189]
["bitfinex-derivatives","SOLF0:USTF0",1737576078309,0.61873938,265.04,265.01,0.02517189]
["bitfinex-derivatives","SOLF0:USTF0",1737576078514,0.61873938,265.03,265.01,0.02517189]
["bitfinex-derivatives","SOLF0:USTF0",1737576078715,0.0250925,265.07,265.01,0.02517189]
["bitfinex-derivatives","SOLF0:USTF0",1737576078916,30.58643388,265.06,264.86,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737576079108,0.61885581,265.05,264.78,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737576080111,0.02412286,264.96,264.9,0.02513795]
["bitfinex-derivatives","SOLF0:USTF0",1737576080814,23.04733388,264.91,264.68,71.98590845]
["bitfinex-derivatives","SOLF0:USTF0",1737576081117,23.04733388,264.81,264.68,33.95476849]
["bitfinex-derivatives","SOLF0:USTF0",1737576081320,23.04733388,264.86,264.68,33.95476849]
["bitfinex-derivatives","SOLF0:USTF0",1737576081911,23.04733388,264.94,264.68,33.95476849]
["bitfinex-derivatives","SOLF0:USTF0",1737576082118,0.0250158,264.8,264.74,0.02536783]
["bitfinex-derivatives","SOLF0:USTF0",1737576082619,23.04733388,264.78,264.74,0.02536783]
["bitfinex-derivatives","SOLF0:USTF0",1737576082813,0.0250158,264.8,264.74,0.02536783]
["bitfinex-derivatives","SOLF0:USTF0",1737576084118,23.04733388,264.94,264.83,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737576084421,23.04733388,265.0,264.83,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737576084717,23.04733388,265.0,264.79,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737576084917,23.04733388,265.0,264.8,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737576085317,0.02522447,264.93,264.87,3.80179974]
["bitfinex-derivatives","SOLF0:USTF0",1737576085515,0.02522447,264.93,264.79,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576085718,0.02522447,264.93,264.76,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737576085920,0.02522447,264.93,264.81,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576086119,26.05733388,265.06,264.76,25.64283388]
["bitfinex-derivatives","SOLF0:USTF0",1737576086320,26.05733388,265.06,264.81,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576086618,3.01,265.06,264.86,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576086823,0.02864928,264.96,264.91,0.02464051]
["bitfinex-derivatives","SOLF0:USTF0",1737576087017,3.01,264.96,264.91,0.02464051]
["bitfinex-derivatives","SOLF0:USTF0",1737576087320,5.18514637,265.31,264.91,23.07197439]
["bitfinex-derivatives","SOLF0:USTF0",1737576087321,23.04733388,265.16,264.91,23.07197439]
["bitfinex-derivatives","SOLF0:USTF0",1737576087521,23.04733388,265.16,264.97,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576088216,0.02456649,265.09,265.04,0.02860889]
["bitfinex-derivatives","SOLF0:USTF0",1737576088710,3.03456649,265.09,265.04,0.02860889]
["bitfinex-derivatives","SOLF0:USTF0",1737576090119,23.04733388,265.06,265.04,0.02860889]
["bitfinex-derivatives","SOLF0:USTF0",1737576090421,23.04733388,265.06,264.92,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1737576091223,3.01,265.09,264.96,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737576091517,3.01,265.09,264.92,25.67433388]
["bitfinex-derivatives","SOLF0:USTF0",1737576091724,0.02525902,265.05,265.0,0.02432023]
["bitfinex-derivatives","SOLF0:USTF0",1737576094123,23.04733388,265.01,264.84,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737576094323,23.04733388,264.94,264.72,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576094522,23.04733388,264.94,264.77,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737576094719,23.04733388,264.94,264.78,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737576094918,0.61913698,264.93,264.78,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737576095122,23.04733388,265.0,264.78,25.42723388]
["bitfinex-derivatives","SOLF0:USTF0",1737576095322,0.02656991,264.89,264.83,0.02563114]
["bitfinex-derivatives","SOLF0:USTF0",1737576095518,0.61906364,264.99,264.83,0.02563114]
["bitfinex-derivatives","SOLF0:USTF0",1737576095722,23.04733388,265.05,264.78,25.42723388]
["bitfinex-derivatives","SOLF0:USTF0",1737576095919,0.61905942,264.98,264.78,25.42723388]
["bitfinex-derivatives","SOLF0:USTF0",1737576096118,23.04733388,265.05,264.83,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576096329,0.61892669,265.04,264.83,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576096625,3.01,265.09,264.88,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576096832,0.02514264,264.96,264.91,0.02810268]
["bitfinex-derivatives","SOLF0:USTF0",1737576097230,0.61879257,265.08,264.89,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737576097426,3.01,265.09,264.92,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576097734,3.01,265.09,264.97,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576098731,23.04733388,265.2,265.1,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737576098931,23.04733388,265.2,265.0,0.02531708]
["bitfinex-derivatives","SOLF0:USTF0",1737576099133,5.18514637,265.26,265.02,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576099435,5.18514637,265.26,265.07,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576099634,5.18514637,265.26,265.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1737576099836,8.19514637,265.26,265.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1737576100038,3.01,265.26,265.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1737576100240,0.02483569,265.2,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576100537,3.01,265.26,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576101838,0.0259105,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576103237,0.485,265.26,265.16,23.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1737576103632,0.485,265.26,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576104438,0.02662525,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576106238,3.7716,265.21,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576106640,0.02662525,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576106835,3.79792525,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576107039,0.02662525,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576107839,13.8800045,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576108435,13.85337925,265.18,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576108840,17.6513045,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576109140,13.85337925,265.18,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576109642,13.8800045,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576110142,17.6513045,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576110333,13.8800045,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576112334,0.02662525,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576113641,0.02662525,265.23,265.15,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737576113943,0.02662525,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576115541,13.8800045,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576117045,3.7714,265.22,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576117346,13.8800045,265.23,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576117545,3.7715,265.21,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576117846,4.2615,265.21,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576119147,0.49,265.21,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576119450,13.85337925,265.18,265.14,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1737576119750,3.773,265.11,264.95,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737576119944,13.85337925,265.08,264.89,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576120346,3.774,265.04,264.87,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737576120549,13.85337925,265.08,264.84,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576120754,2.5353,265.1,264.82,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737576120755,2.5353,265.1,264.89,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576121048,0.02483905,264.98,264.93,0.02659507]
["bitfinex-derivatives","SOLF0:USTF0",1737576121444,13.85337925,265.09,264.89,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576121645,0.02499313,264.98,264.93,0.02449723]
["bitfinex-derivatives","SOLF0:USTF0",1737576121950,13.85337925,265.09,264.89,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576122350,0.02405787,264.98,264.93,0.02396803]
["bitfinex-derivatives","SOLF0:USTF0",1737576122650,3.7748,264.98,264.84,17.62997925]
["bitfinex-derivatives","SOLF0:USTF0",1737576122851,3.80182705,264.98,264.93,0.02646972]
["bitfinex-derivatives","SOLF0:USTF0",1737576123451,0.02702705,264.98,264.93,0.02646972]
["bitfinex-derivatives","SOLF0:USTF0",1737576123955,3.7749,264.97,264.93,0.02646972]
["bitfinex-derivatives","SOLF0:USTF0",1737576124555,0.02702705,264.98,264.93,0.02646972]
["bitfinex-derivatives","SOLF0:USTF0",1737576124750,3.7753,264.95,264.93,0.02646972]
["bitfinex-derivatives","SOLF0:USTF0",1737576125459,0.61919551,264.94,264.69,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576125650,13.85337925,264.9,264.7,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737576125851,3.7771,264.82,264.7,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737576126054,13.85337925,264.85,264.7,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737576126353,3.7772,264.81,264.7,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737576126551,0.02791332,264.8,264.75,0.02379646]
["bitfinex-derivatives","SOLF0:USTF0",1737576126752,13.88129257,264.8,264.55,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576126954,13.85337925,264.74,264.56,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737576127156,2.6164,264.93,264.66,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576127353,2.5883,265.03,264.81,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737576127550,0.61891577,265.02,264.82,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737576127757,2.5883,265.03,264.83,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576127957,0.02898802,264.95,264.89,0.02763034]
["bitfinex-derivatives","SOLF0:USTF0",1737576128657,3.03898802,264.95,264.89,0.02763034]
["bitfinex-derivatives","SOLF0:USTF0",1737576129157,3.03898802,264.95,264.92,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737576129451,3.03898802,264.95,264.89,0.02763034]
["bitfinex-derivatives","SOLF0:USTF0",1737576129855,3.03898802,264.95,264.9,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737576130051,3.03898802,264.95,264.89,0.02763034]
["bitfinex-derivatives","SOLF0:USTF0",1737576130451,3.03898802,264.95,264.92,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737576130651,2.5883,265.12,264.94,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576130853,2.5883,265.12,265.0,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576131354,4.9531,265.19,265.0,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576131555,4.9531,265.19,265.03,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737576131755,0.02490518,265.12,265.07,0.02663905]
["bitfinex-derivatives","SOLF0:USTF0",1737576132159,0.02490518,265.12,265.11,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576132961,2.4174,265.29,265.11,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576133164,2.4174,265.29,265.07,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576133165,13.85337925,265.28,265.07,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576133359,3.7708,265.27,265.07,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576133951,13.85337925,265.28,265.11,0.02773392]
["bitfinex-derivatives","SOLF0:USTF0",1737576134257,0.02766915,265.17,265.11,0.02773392]
["bitfinex-derivatives","SOLF0:USTF0",1737576135782,6.915e-05,265.17,265.12,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576136086,6.915e-05,265.17,265.15,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737576137202,6.915e-05,265.17,265.13,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737576137403,6.915e-05,265.17,265.11,0.02773392]
["bitfinex-derivatives","SOLF0:USTF0",1737576137591,6.915e-05,265.17,265.12,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576137790,6.915e-05,265.17,265.15,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737576139387,13.85337925,265.46,265.13,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737576139674,10.47371067,265.45,265.15,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576139861,13.85337925,265.37,265.15,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576140161,0.6181349,265.36,265.15,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576140557,0.02766968,265.28,265.23,0.0247287]
["bitfinex-derivatives","SOLF0:USTF0",1737576140856,0.02766968,265.28,265.27,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737576141061,0.02766968,265.28,265.25,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576141062,6.89276399,265.44,265.25,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576141261,0.61809986,265.43,265.25,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576142264,14.47147911,265.42,265.31,0.02690901]
["bitfinex-derivatives","SOLF0:USTF0",1737576142565,0.61809986,265.41,265.31,0.02690901]
["bitfinex-derivatives","SOLF0:USTF0",1737576142867,13.85337925,265.38,265.31,0.02690901]
["bitfinex-derivatives","SOLF0:USTF0",1737576143062,0.61809986,265.37,265.16,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576143259,0.61811065,265.36,265.16,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576143462,13.85337925,265.38,265.16,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576143463,0.61811065,265.35,265.16,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576143661,13.85337925,265.38,265.23,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737576143861,0.6180887,265.37,265.23,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737576144164,0.02700083,265.33,265.27,0.02784435]
["bitfinex-derivatives","SOLF0:USTF0",1737576145566,0.02700083,265.33,265.28,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737576145768,0.02700083,265.33,265.27,0.02784435]
["bitfinex-derivatives","SOLF0:USTF0",1737576146267,0.02700083,265.33,265.27,3.79844435]
["bitfinex-derivatives","SOLF0:USTF0",1737576146461,0.02700083,265.33,265.27,0.02784435]
["bitfinex-derivatives","SOLF0:USTF0",1737576147271,3.79680083,265.33,265.27,0.02784435]
["bitfinex-derivatives","SOLF0:USTF0",1737576147465,2.5549,265.32,265.27,0.02784435]
["bitfinex-derivatives","SOLF0:USTF0",1737576147679,0.61820793,265.31,265.13,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737576147867,2.5549,265.32,265.13,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737576148067,2.5549,265.32,265.16,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576148271,2.5549,265.32,265.22,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737576148476,2.5549,265.32,265.16,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576148664,2.5549,265.32,265.21,13.85337925]
["bitfinex-derivatives","SOLF0:USTF0",1737576148869,0.02681543,265.27,265.21,13.87774993]
["bitfinex-derivatives","SOLF0:USTF0",1737576149768,0.02681543,265.27,265.21,0.02437068]
["bitfinex-derivatives","SOLF0:USTF0",1737576150975,0.02681543,265.27,264.81,16.07422656]
["bitfinex-derivatives","SOLF0:USTF0",1737576151174,8.51982656,265.28,265.07,13.29502656]
["bitfinex-derivatives","SOLF0:USTF0",1737576151476,3.7711,265.24,265.08,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737576151671,13.8593709,265.25,265.07,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737576152379,0.02517491,265.19,265.13,0.02842898]
["bitfinex-derivatives","SOLF0:USTF0",1737576153374,0.6435346,265.19,265.01,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737576153570,0.6435346,265.19,264.97,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576153782,0.6435346,265.19,264.96,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737576153783,14.47773059,265.19,264.96,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737576153978,0.61835969,265.18,264.97,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576154574,0.02879747,265.1,265.05,0.02691075]
["bitfinex-derivatives","SOLF0:USTF0",1737576156180,4.8952,265.24,265.07,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576156477,2.4253,265.26,265.07,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576156668,3.7718,265.19,265.02,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576156875,2.4253,265.26,265.02,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576157182,0.61835383,265.25,265.02,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576157383,0.02774011,265.17,265.11,0.02636604]
["bitfinex-derivatives","SOLF0:USTF0",1737576157977,0.02774011,265.17,265.13,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737576158377,0.02774011,265.17,265.12,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737576159479,0.02774011,265.17,265.13,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737576159981,0.02774011,265.17,265.12,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737576160180,2.5427,265.32,265.12,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737576160181,2.5427,265.32,265.12,18.7747709]
["bitfinex-derivatives","SOLF0:USTF0",1737576160586,13.8593709,265.38,265.17,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576160786,0.61809997,265.37,265.17,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576160987,0.61809997,265.36,265.22,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576161190,0.61797722,265.42,265.23,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737576161384,0.02615315,265.32,265.26,0.02503625]
["bitfinex-derivatives","SOLF0:USTF0",1737576161585,3.7692,265.37,265.25,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737576161787,0.02649183,265.32,265.26,4.99560008]
["bitfinex-derivatives","SOLF0:USTF0",1737576162084,5.1386,265.45,265.26,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737576162285,0.61785637,265.44,265.26,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737576162685,3.7684,265.43,265.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737576162984,5.1386,265.45,265.26,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737576163183,0.02444203,265.4,265.34,0.02628177]
["bitfinex-derivatives","SOLF0:USTF0",1737576163581,13.8593709,265.38,265.34,0.02628177]
["bitfinex-derivatives","SOLF0:USTF0",1737576163992,13.8593709,265.38,265.16,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737576164188,13.8593709,265.33,265.16,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737576164388,3.771,265.25,265.16,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737576164589,2.5799,265.32,265.09,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737576165089,0.02653212,265.23,265.18,0.0284366]
["bitfinex-derivatives","SOLF0:USTF0",1737576166692,13.88590302,265.23,265.01,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737576166890,13.8593709,265.16,265.01,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737576167096,3.773,265.11,264.95,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737576167291,13.8593709,265.16,264.95,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737576167490,3.08620967,265.15,264.95,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737576167692,3.08620967,265.15,264.82,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737576167693,13.8593709,265.06,265.02,0.0262916]
["bitfinex-derivatives","SOLF0:USTF0",1737576167995,0.61860967,265.05,264.84,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576168196,0.61860967,265.05,265.01,0.02731712]
["bitfinex-derivatives","SOLF0:USTF0",1737576168388,0.61860967,265.05,264.83,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737576168589,17.6336709,265.01,265.0,0.02514589]
["bitfinex-derivatives","SOLF0:USTF0",1737576168791,13.8593709,265.01,264.83,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737576169087,13.8593709,264.96,264.83,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737576169692,5.2321,265.04,264.75,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737576169994,13.8593709,264.91,264.87,0.02684236]
["bitfinex-derivatives","SOLF0:USTF0",1737576170389,13.8593709,264.91,264.75,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737576170586,13.8593709,264.91,264.66,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737576170794,17.6359709,264.86,264.67,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737576171093,0.61917606,264.85,264.76,0.02614137]
["bitfinex-derivatives","SOLF0:USTF0",1737576171295,0.0245906,264.79,264.76,0.02614137]
["bitfinex-derivatives","SOLF0:USTF0",1737576172293,2.5938,265.03,264.76,0.02614137]
["bitfinex-derivatives","SOLF0:USTF0",1737576172597,2.5938,265.03,264.8,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576172793,13.8593709,264.99,264.8,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576173293,13.8593709,264.99,264.82,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737576173489,0.02528583,264.92,264.87,0.0264483]
["bitfinex-derivatives","SOLF0:USTF0",1737576173892,13.8593709,264.94,264.77,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737576174094,0.02433696,264.92,264.87,0.02823341]
["bitfinex-derivatives","SOLF0:USTF0",1737576176294,2.5938,265.03,264.9,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737576176597,2.5938,265.03,264.89,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576177594,0.0265912,264.99,264.93,0.02401203]
["bitfinex-derivatives","SOLF0:USTF0",1737576177797,0.0265912,264.99,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737576177992,2.5339,265.11,264.94,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576178196,7.3414,265.19,264.99,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576178397,2.5339,265.18,264.99,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576178599,2.5339,265.18,265.0,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737576179398,0.02831233,265.12,264.94,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576179896,2.5917,265.14,264.94,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576180490,2.5339,265.18,265.01,0.02627125]
["bitfinex-derivatives","SOLF0:USTF0",1737576180698,0.02731604,265.07,265.03,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576180894,2.5339,265.18,265.07,0.02847883]
["bitfinex-derivatives","SOLF0:USTF0",1737576181098,2.5917,265.27,265.08,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576181601,6.3624,265.27,265.09,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737576181800,6.3624,265.27,265.08,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576182002,0.02650233,265.21,265.15,0.02399894]
["bitfinex-derivatives","SOLF0:USTF0",1737576182699,17.6314709,265.17,264.98,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576183001,13.8593709,265.12,264.93,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576183197,13.8593709,265.17,264.93,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576183496,13.8593709,265.12,264.93,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576183701,2.4667,265.11,264.93,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576184000,0.02883638,265.05,265.0,0.02515406]
["bitfinex-derivatives","SOLF0:USTF0",1737576185405,3.774,265.04,265.0,0.02515406]
["bitfinex-derivatives","SOLF0:USTF0",1737576185597,0.02883638,265.05,265.0,0.02515406]
["bitfinex-derivatives","SOLF0:USTF0",1737576186098,3.7742,265.02,265.0,0.02515406]
["bitfinex-derivatives","SOLF0:USTF0",1737576186601,13.8593709,265.02,264.82,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737576186899,13.8593709,265.02,264.76,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576187098,13.8593709,264.97,264.76,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576187498,13.8593709,264.92,264.71,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576187692,3.7766,264.85,264.84,0.0281306]
["bitfinex-derivatives","SOLF0:USTF0",1737576187899,0.0239505,264.89,264.69,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737576188095,8.24680994,264.91,264.69,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737576188296,13.8593709,264.87,264.61,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576188603,13.8593709,264.82,264.61,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576188803,3.7779,264.76,264.61,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576189003,0.02871744,264.74,264.69,0.02746877]
["bitfinex-derivatives","SOLF0:USTF0",1737576189805,0.61942142,264.84,264.71,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576190004,13.8593709,264.97,264.72,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737576190208,0.61923756,264.96,264.76,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576190702,13.8593709,264.92,264.72,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737576191007,3.7772,264.81,264.79,0.02634031]
["bitfinex-derivatives","SOLF0:USTF0",1737576191306,13.8593709,264.87,264.65,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737576191511,0.02404012,264.83,264.77,0.02567255]
["bitfinex-derivatives","SOLF0:USTF0",1737576191702,3.7771,264.82,264.77,0.02567255]
["bitfinex-derivatives","SOLF0:USTF0",1737576191903,0.02404012,264.83,264.77,0.02567255]
["bitfinex-derivatives","SOLF0:USTF0",1737576192308,3.80094012,264.83,264.77,0.02567255]
["bitfinex-derivatives","SOLF0:USTF0",1737576192710,3.7771,264.82,264.77,0.02567255]
["bitfinex-derivatives","SOLF0:USTF0",1737576193209,0.02404012,264.83,264.77,0.02567255]
["bitfinex-derivatives","SOLF0:USTF0",1737576193807,3.7776,264.78,264.77,0.02567255]
["bitfinex-derivatives","SOLF0:USTF0",1737576194109,3.7776,264.78,264.65,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737576194110,0.61949488,264.78,264.65,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737576194311,3.7777,264.78,264.65,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737576194512,13.8593709,264.84,264.65,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737576194711,0.61945671,264.83,264.65,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737576194919,3.7782,264.74,264.65,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737576195207,13.8593709,264.84,264.59,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576195410,0.02619395,264.72,264.67,0.02889961]
["bitfinex-derivatives","SOLF0:USTF0",1737576195713,13.8593709,264.84,264.59,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576195907,13.8593709,264.84,264.42,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576195908,0.02845979,264.72,264.67,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737576196111,0.61952886,264.8,264.58,13.8593709]
["bitfinex-derivatives","SOLF0:USTF0",1737576196312,0.02683759,264.65,264.6,0.0289109]
["bitfinex-derivatives","SOLF0:USTF0",1737576196613,0.61952886,264.8,264.59,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737576197413,3.7784,264.73,264.59,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737576197611,13.8593709,264.81,264.59,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737576197811,0.02904771,264.69,264.63,0.02522428]
["bitfinex-derivatives","SOLF0:USTF0",1737576198006,14.52708038,264.8,264.59,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737576198211,13.90757231,264.85,264.63,13.93194051]
["bitfinex-derivatives","SOLF0:USTF0",1737576198514,0.61946212,264.84,264.59,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737576198708,3.7779,264.76,264.63,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737576198916,2.4554,264.88,264.68,13.90757231]
["bitfinex-derivatives","SOLF0:USTF0",1737576199310,0.61934917,264.87,264.68,13.90757231]
["bitfinex-derivatives","SOLF0:USTF0",1737576199615,0.02741384,264.81,264.75,0.0267445]
["bitfinex-derivatives","SOLF0:USTF0",1737576201912,5.17279761,265.02,264.78,13.90757231]
["bitfinex-derivatives","SOLF0:USTF0",1737576202112,5.17279761,265.06,264.94,13.90757231]
["bitfinex-derivatives","SOLF0:USTF0",1737576202313,5.17279761,265.06,264.89,13.90757231]
["bitfinex-derivatives","SOLF0:USTF0",1737576202516,5.17279761,265.06,264.94,13.90757231]
["bitfinex-derivatives","SOLF0:USTF0",1737576202912,5.17279761,265.06,264.95,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737576203113,5.17279761,265.06,265.01,17.6353559]
["bitfinex-derivatives","SOLF0:USTF0",1737576203312,15.51839283,265.07,265.01,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576203615,33.21923486,265.09,265.06,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576203816,61.86679909,265.11,265.06,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576204020,192.8623487,265.19,265.07,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576204310,7.4397,265.3,265.13,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576204910,41.55996841,265.34,265.19,0.0289068]
["bitfinex-derivatives","SOLF0:USTF0",1737576205113,41.55996841,265.34,265.18,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576205315,41.55996841,265.34,265.22,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737576205515,3.7697,265.34,265.22,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737576205709,7.7831,265.41,265.22,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737576206317,3.7698,265.33,265.22,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737576206615,7.7831,265.41,265.22,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737576206818,3.7694,265.36,265.22,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737576207015,7.7831,265.41,265.22,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737576208516,4.388265,265.31,265.22,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737576208910,0.618165,265.31,265.22,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737576211512,14.4793209,265.31,265.08,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576212721,0.02518628,265.22,265.03,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576212917,5.0645,265.25,265.03,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576213323,3.7728,265.12,265.03,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576213523,13.8611559,265.21,264.98,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576213921,0.02577032,265.12,265.07,0.02778105]
["bitfinex-derivatives","SOLF0:USTF0",1737576214421,0.02577032,265.12,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576214615,13.8611559,265.16,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576214820,13.8611559,265.11,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576215016,2.5006,265.1,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576215418,0.02529334,265.04,264.98,0.02424442]
["bitfinex-derivatives","SOLF0:USTF0",1737576216224,2.4604,265.24,265.02,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576216423,3.7719,265.19,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576216627,2.4604,265.24,265.07,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576217430,0.02619903,265.18,265.13,0.02379907]
["bitfinex-derivatives","SOLF0:USTF0",1737576217626,2.4604,265.24,265.02,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576217824,0.02489845,265.18,265.13,0.02665996]
["bitfinex-derivatives","SOLF0:USTF0",1737576218428,3.7721,265.17,265.13,0.02665996]
["bitfinex-derivatives","SOLF0:USTF0",1737576218629,0.02489845,265.18,265.13,0.02665996]
["bitfinex-derivatives","SOLF0:USTF0",1737576219132,3.7724,265.15,265.13,0.02665996]
["bitfinex-derivatives","SOLF0:USTF0",1737576219628,3.7729,265.12,264.97,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576220426,4.7849,265.22,265.07,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576220630,7.5373,265.42,265.12,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576220830,0.0243132,265.17,265.06,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576221125,0.0243132,265.17,265.16,0.02696622]
["bitfinex-derivatives","SOLF0:USTF0",1737576221428,0.0243132,265.17,265.06,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576221727,0.0243132,265.17,265.14,0.02403278]
["bitfinex-derivatives","SOLF0:USTF0",1737576221927,7.1812,265.3,265.14,0.02403278]
["bitfinex-derivatives","SOLF0:USTF0",1737576221928,7.1812,265.3,265.16,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576222132,4.7849,265.3,265.16,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576222521,8.5551,265.3,265.16,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576222921,4.7849,265.3,265.16,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576223121,0.02472306,265.26,265.2,0.0286121]
["bitfinex-derivatives","SOLF0:USTF0",1737576223730,0.02472306,265.26,265.21,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737576224330,0.02472306,265.26,265.22,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737576225230,0.02472306,265.26,265.2,17.661368]
["bitfinex-derivatives","SOLF0:USTF0",1737576225927,0.02472306,265.26,265.2,13.889768]
["bitfinex-derivatives","SOLF0:USTF0",1737576226833,0.02,265.3,265.25,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576227132,2.504,265.53,265.25,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576227332,2.504,265.53,265.36,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576227529,7.7544,265.63,265.42,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576227730,10.1817,265.63,265.47,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576227935,0.02419317,265.55,265.5,3.79148555]
["bitfinex-derivatives","SOLF0:USTF0",1737576228235,10.192,265.78,265.52,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576228426,3.7645,265.7,265.57,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576228624,13.8611559,265.69,265.47,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576228830,13.8611559,265.62,265.36,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576229031,13.8611559,265.57,265.31,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576229229,13.8611559,265.52,265.26,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576229430,13.8611559,265.47,265.26,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576229635,13.8611559,265.42,265.19,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576230035,5.1194,265.41,265.19,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576230636,0.02543029,265.33,265.27,0.02373401]
["bitfinex-derivatives","SOLF0:USTF0",1737576231136,0.02543029,265.33,265.07,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576231137,13.8611559,265.29,265.07,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576231441,13.8611559,265.18,264.89,103.32062926]
["bitfinex-derivatives","SOLF0:USTF0",1737576231640,13.8611559,265.13,264.89,117.18178516]
["bitfinex-derivatives","SOLF0:USTF0",1737576231940,13.8611559,265.03,264.89,103.32062926]
["bitfinex-derivatives","SOLF0:USTF0",1737576232133,13.8611559,265.07,264.89,103.32062926]
["bitfinex-derivatives","SOLF0:USTF0",1737576232333,13.8611559,264.96,264.89,95.42282926]
["bitfinex-derivatives","SOLF0:USTF0",1737576232535,13.8611559,264.91,264.6,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576232737,13.8611559,264.94,264.56,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737576232738,27.7223118,264.86,264.56,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737576232935,13.8611559,264.94,264.56,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737576232936,13.8611559,264.81,264.56,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737576233137,13.8611559,264.94,264.71,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576233538,0.02736485,264.85,264.8,0.02863946]
["bitfinex-derivatives","SOLF0:USTF0",1737576233738,13.8611559,264.99,264.68,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576233739,13.8611559,264.99,264.76,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576233942,13.8611559,264.99,264.77,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737576234344,103.6679469,264.81,264.77,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737576234543,99.7149469,264.81,264.77,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737576235745,99.7149469,264.81,264.78,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576235944,95.7619469,264.81,264.78,17.6386559]
["bitfinex-derivatives","SOLF0:USTF0",1737576236245,129.34389017,264.85,264.78,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576236543,118.12989017,264.85,264.84,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576236743,92.15289017,264.85,264.84,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576237141,15.50798294,264.86,264.84,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576237336,15.50798294,264.86,264.82,0.02688799]
["bitfinex-derivatives","SOLF0:USTF0",1737576238949,0.02882169,264.87,264.82,0.02688799]
["bitfinex-derivatives","SOLF0:USTF0",1737576240848,0.02882169,264.87,264.83,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737576241040,3.772,265.26,264.85,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576241245,7.7212,265.14,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576241541,7.7212,265.14,264.97,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576241744,3.772,265.31,264.97,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576241943,10.3507,265.3,264.98,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737576242139,10.3507,265.3,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576242348,10.3507,265.3,265.06,0.0246141]
["bitfinex-derivatives","SOLF0:USTF0",1737576242547,13.8611559,265.23,265.02,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576242743,13.8611559,265.23,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576242940,13.8611559,265.23,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737576243146,13.8611559,265.23,264.99,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576243351,13.8611559,265.18,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576243652,2.5795,265.17,265.0,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737576243852,2.5795,265.17,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576244048,0.02609971,265.11,264.94,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737576244354,13.8611559,265.08,264.84,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576244546,13.8611559,265.08,264.9,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737576244750,13.8611559,265.08,264.84,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576245241,13.8611559,265.08,264.93,0.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1737576245242,0.02815965,264.99,264.93,0.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1737576245750,0.02844699,264.99,264.94,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737576245952,0.02844699,264.99,264.93,0.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1737576246452,0.02844699,264.99,264.93,3.80399001]
["bitfinex-derivatives","SOLF0:USTF0",1737576246750,0.02844699,264.99,264.93,0.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1737576247352,0.02844699,264.99,264.94,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737576247651,0.02844699,264.99,264.93,0.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1737576247851,0.02844699,264.99,264.96,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737576248053,0.02844699,264.99,264.93,0.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1737576248457,0.02844699,264.99,264.96,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737576249249,7.4021,265.12,264.93,0.02869001]
["bitfinex-derivatives","SOLF0:USTF0",1737576249452,2.5795,265.17,264.96,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576249650,2.5795,265.17,265.02,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576249852,2.5795,265.17,265.1,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737576250048,2.5795,265.17,265.02,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576250255,13.8611559,265.28,265.07,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576250457,7.491e-05,265.12,265.07,13.88548614]
["bitfinex-derivatives","SOLF0:USTF0",1737576250657,2.4472,265.27,265.07,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576250957,4.868,265.29,265.12,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576251148,4.9625,265.45,265.17,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576251348,0.61325519,265.44,265.17,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576251552,0.61325519,265.44,265.22,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576251750,0.61325519,265.44,265.28,0.02801947]
["bitfinex-derivatives","SOLF0:USTF0",1737576251957,0.61325519,265.44,265.22,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576252156,0.61325519,265.44,265.33,0.02864568]
["bitfinex-derivatives","SOLF0:USTF0",1737576252955,0.61323908,265.43,265.33,0.02864568]
["bitfinex-derivatives","SOLF0:USTF0",1737576253260,3.7689,265.39,265.17,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576253462,13.8611559,265.36,265.12,117.13914415]
["bitfinex-derivatives","SOLF0:USTF0",1737576253667,0.61323908,265.35,265.12,117.13914415]
["bitfinex-derivatives","SOLF0:USTF0",1737576253864,13.8611559,265.25,265.12,103.27798825]
["bitfinex-derivatives","SOLF0:USTF0",1737576254061,13.8611559,265.2,265.12,103.27798825]
["bitfinex-derivatives","SOLF0:USTF0",1737576254257,13.8611559,265.2,265.12,52.63138704]
["bitfinex-derivatives","SOLF0:USTF0",1737576254463,13.8611559,265.15,265.12,32.93156207]
["bitfinex-derivatives","SOLF0:USTF0",1737576254859,0.6139348,265.14,264.96,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576255060,0.6139348,265.14,264.96,17.6361559]
["bitfinex-derivatives","SOLF0:USTF0",1737576255260,13.8611559,265.15,264.96,17.6361559]
["bitfinex-derivatives","SOLF0:USTF0",1737576255557,0.02400837,265.08,264.93,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737576255758,0.02400837,265.08,265.03,0.0253005]
["bitfinex-derivatives","SOLF0:USTF0",1737576256167,0.02400837,265.08,265.03,0.0039005]
["bitfinex-derivatives","SOLF0:USTF0",1737576256359,0.63793229,265.08,265.03,0.0039005]
["bitfinex-derivatives","SOLF0:USTF0",1737576256568,0.02400837,265.08,265.03,0.0039005]
["bitfinex-derivatives","SOLF0:USTF0",1737576257868,13.8611559,265.05,265.03,0.0039005]
["bitfinex-derivatives","SOLF0:USTF0",1737576258165,13.8611559,265.05,264.82,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737576258166,13.8611559,265.05,264.83,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737576258366,13.8611559,265.0,264.83,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737576259167,13.8611559,264.95,264.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737576259365,3.7758,264.91,264.89,0.02643642]
["bitfinex-derivatives","SOLF0:USTF0",1737576259571,25.2011559,265.07,264.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737576259572,13.8611559,264.9,264.7,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737576259868,13.8611559,264.9,264.87,0.02462321]
["bitfinex-derivatives","SOLF0:USTF0",1737576260164,13.8611559,264.94,264.62,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576260165,13.8611559,264.88,264.62,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576260365,0.02626196,264.91,264.86,0.02460943]
["bitfinex-derivatives","SOLF0:USTF0",1737576260559,3.7764,264.87,264.7,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737576260865,13.8611559,264.94,264.7,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737576261060,13.8611559,264.94,264.76,0.02772252]
["bitfinex-derivatives","SOLF0:USTF0",1737576261061,0.02821553,264.81,264.76,0.02772252]
["bitfinex-derivatives","SOLF0:USTF0",1737576261261,27.7711559,264.94,264.75,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737576262059,27.7711559,264.94,264.72,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576262060,0.61445602,264.93,264.72,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576262259,0.61445602,264.93,264.8,0.02884857]
["bitfinex-derivatives","SOLF0:USTF0",1737576262465,0.02899143,264.85,264.8,0.02884857]
["bitfinex-derivatives","SOLF0:USTF0",1737576263265,3.80569143,264.85,264.8,0.02884857]
["bitfinex-derivatives","SOLF0:USTF0",1737576263478,0.02899143,264.85,264.8,0.02884857]
["bitfinex-derivatives","SOLF0:USTF0",1737576263664,3.7771,264.82,264.8,0.02884857]
["bitfinex-derivatives","SOLF0:USTF0",1737576263866,0.02899143,264.85,264.7,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737576264062,0.61457269,264.93,264.7,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737576264369,3.7776,264.78,264.7,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737576264961,0.0247421,264.77,264.71,0.02564349]
["bitfinex-derivatives","SOLF0:USTF0",1737576268569,3.7783,264.73,264.71,0.02564349]
["bitfinex-derivatives","SOLF0:USTF0",1737576269375,0.61494912,264.72,264.44,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576269567,13.8611559,264.68,264.45,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737576269767,13.8611559,264.68,264.46,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737576270371,0.02660101,264.6,264.54,0.02810129]
["bitfinex-derivatives","SOLF0:USTF0",1737576270873,13.8611559,264.63,264.46,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737576271078,0.02607789,264.6,264.54,0.02605574]
["bitfinex-derivatives","SOLF0:USTF0",1737576272669,3.7785,264.72,264.55,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737576272969,9.44,264.78,264.54,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576273176,0.61497822,264.77,264.54,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576273371,10.68497822,264.77,264.54,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576273669,3.778,264.76,264.54,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576273865,0.0256512,264.68,264.63,0.0248186]
["bitfinex-derivatives","SOLF0:USTF0",1737576276979,10.07,264.77,264.63,0.0248186]
["bitfinex-derivatives","SOLF0:USTF0",1737576276980,10.07,264.77,264.65,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576277172,10.07,264.77,264.71,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737576277470,13.8611559,264.91,264.71,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576277675,0.83,264.93,264.77,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737576277676,3.7757,264.92,264.77,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737576277977,0.83,264.93,264.76,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576278172,0.02523143,264.84,264.78,0.02383518]
["bitfinex-derivatives","SOLF0:USTF0",1737576278379,0.83,264.93,264.78,0.02383518]
["bitfinex-derivatives","SOLF0:USTF0",1737576278875,24.45,264.93,264.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576279080,13.8611559,265.33,264.78,0.02383518]
["bitfinex-derivatives","SOLF0:USTF0",1737576279081,13.8611559,265.12,264.86,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576279270,13.8611559,265.06,264.86,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576279470,0.02600772,265.02,264.96,0.02430991]
["bitfinex-derivatives","SOLF0:USTF0",1737576279874,3.01,265.06,264.96,0.02430991]
["bitfinex-derivatives","SOLF0:USTF0",1737576280171,0.02419796,265.02,264.96,0.02430991]
["bitfinex-derivatives","SOLF0:USTF0",1737576280375,9.45419796,265.02,264.96,0.02430991]
["bitfinex-derivatives","SOLF0:USTF0",1737576280772,9.45419796,265.02,264.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576280978,9.43,265.02,264.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576281374,13.8611559,265.01,264.75,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576281578,16.4163559,265.01,264.75,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576281975,0.02480283,264.91,264.85,0.02581636]
["bitfinex-derivatives","SOLF0:USTF0",1737576282178,0.02480283,264.91,264.85,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576282379,9.43,265.02,264.85,13.88557504]
["bitfinex-derivatives","SOLF0:USTF0",1737576282677,9.43,265.02,264.85,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576283473,0.02874488,264.96,264.91,0.02734692]
["bitfinex-derivatives","SOLF0:USTF0",1737576284573,3.7753,264.95,264.77,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737576284770,0.02874488,264.96,264.76,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576284974,2.6223,264.96,264.76,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576285181,17.6368559,264.92,264.74,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737576285582,13.8611559,264.92,264.71,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576285778,0.02739291,264.86,264.8,0.02649875]
["bitfinex-derivatives","SOLF0:USTF0",1737576286680,0.02739291,264.86,264.82,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737576287281,2.4985,265.0,264.85,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737576287579,2.4985,265.0,264.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576287580,2.4985,265.0,264.81,16.2942559]
["bitfinex-derivatives","SOLF0:USTF0",1737576287980,2.4985,265.0,264.88,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737576288177,2.4985,265.0,264.81,16.2942559]
["bitfinex-derivatives","SOLF0:USTF0",1737576288384,9.43,265.02,264.87,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576288582,0.02438688,264.93,264.88,0.02758369]
["bitfinex-derivatives","SOLF0:USTF0",1737576289285,0.02438688,264.93,264.91,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737576290179,9.43,265.02,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576291280,9.43,265.02,264.94,0.02396172]
["bitfinex-derivatives","SOLF0:USTF0",1737576292087,9.43,265.02,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737576292286,9.43,265.02,264.94,0.02396172]
["bitfinex-derivatives","SOLF0:USTF0",1737576292482,13.2042,265.02,264.94,0.02396172]
["bitfinex-derivatives","SOLF0:USTF0",1737576292988,9.43,265.02,264.94,0.02396172]
["bitfinex-derivatives","SOLF0:USTF0",1737576293791,13.2042,265.02,264.94,0.02396172]
["bitfinex-derivatives","SOLF0:USTF0",1737576293987,13.8611559,265.22,264.98,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576294188,3.7719,265.18,265.06,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737576294382,2.3737,265.26,265.06,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737576294688,2.3737,265.26,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576294689,13.8611559,265.23,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576294889,13.8611559,265.18,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576295082,13.8611559,265.13,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576295280,0.61391938,265.12,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576295489,16.2426,265.12,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576295785,13.8611559,265.08,264.89,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576295986,0.02663993,265.06,264.84,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576296290,13.8611559,265.08,264.84,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576296490,13.8611559,265.08,264.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576296691,3.7745,265.0,264.83,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737576296888,3.7745,265.0,264.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576297087,0.02616744,264.94,264.89,0.02873823]
["bitfinex-derivatives","SOLF0:USTF0",1737576297484,0.02616744,264.94,264.89,3.80473823]
["bitfinex-derivatives","SOLF0:USTF0",1737576297790,0.02616744,264.94,264.89,0.02873823]
["bitfinex-derivatives","SOLF0:USTF0",1737576298192,0.02616744,264.94,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576298491,0.61399109,265.1,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576298796,3.7737,265.06,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576299093,13.8611559,265.09,264.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576299290,3.7744,265.01,264.81,17.6382559]
["bitfinex-derivatives","SOLF0:USTF0",1737576299592,0.02856917,264.94,264.89,0.02898923]
["bitfinex-derivatives","SOLF0:USTF0",1737576299790,0.61403196,265.08,264.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576299986,0.02729583,264.94,264.89,0.02499197]
["bitfinex-derivatives","SOLF0:USTF0",1737576300183,0.02729583,264.94,264.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576300385,0.02868216,264.91,264.85,0.02453414]
["bitfinex-derivatives","SOLF0:USTF0",1737576300590,13.8611559,264.93,264.68,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576300790,4.9698,264.96,264.74,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576300989,3.08763817,264.95,264.68,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576301192,0.61433817,264.94,264.68,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576301396,3.7765,264.86,264.75,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576301591,2.4733,264.95,264.75,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576301795,0.02543723,264.83,264.78,0.02759924]
["bitfinex-derivatives","SOLF0:USTF0",1737576301988,2.4733,264.95,264.75,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576302193,0.02395246,264.82,264.76,0.02781247]
["bitfinex-derivatives","SOLF0:USTF0",1737576302394,2.4733,264.95,264.75,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576302596,0.02833346,264.82,264.77,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737576302793,2.4733,264.95,264.77,0.02710995]
["bitfinex-derivatives","SOLF0:USTF0",1737576302998,2.4733,264.95,264.71,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737576303199,3.7762,264.88,264.83,0.02390771]
["bitfinex-derivatives","SOLF0:USTF0",1737576303501,0.0256734,264.89,264.83,0.02390771]
["bitfinex-derivatives","SOLF0:USTF0",1737576303699,13.8611559,264.88,264.63,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576303905,13.8611559,264.83,264.63,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576304301,2.5742,264.87,264.69,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576304497,13.8611559,264.93,264.74,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576304802,2.5742,264.94,264.74,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576304998,0.02540066,264.86,264.81,0.02813377]
["bitfinex-derivatives","SOLF0:USTF0",1737576305701,4.22,265.13,264.81,0.02813377]
["bitfinex-derivatives","SOLF0:USTF0",1737576305899,2.5742,265.02,264.79,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576306196,13.8611559,265.09,264.89,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576306402,2.5742,265.1,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576306897,2.5742,265.1,264.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737576306898,0.0243596,265.05,264.99,0.02420669]
["bitfinex-derivatives","SOLF0:USTF0",1737576307093,2.5742,265.1,264.93,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737576307293,0.0250636,265.05,264.99,0.02903469]
["bitfinex-derivatives","SOLF0:USTF0",1737576307493,2.5742,265.1,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576307696,0.02896695,265.05,264.99,0.02376727]
["bitfinex-derivatives","SOLF0:USTF0",1737576308296,11.5,265.12,264.99,13.88492317]
["bitfinex-derivatives","SOLF0:USTF0",1737576309399,0.02429639,265.08,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737576309604,11.5,265.12,265.04,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576310304,11.5,265.12,264.99,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576310699,11.5,265.12,265.03,0.02584586]
["bitfinex-derivatives","SOLF0:USTF0",1737576310900,11.5,265.12,265.09,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576311106,11.5,265.12,265.04,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576312505,11.5,265.12,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737576312808,11.5,265.12,265.04,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576314507,14.51,265.12,265.05,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737576314711,14.51,265.12,265.09,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576314903,7.4512,265.27,265.09,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576314904,2.5032,265.27,265.09,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576315206,13.8611559,265.43,265.24,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576315399,0.61334978,265.36,265.24,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576315801,0.61334978,265.36,265.29,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576316008,0.61334978,265.35,265.29,17.6313559]
["bitfinex-derivatives","SOLF0:USTF0",1737576316208,3.01,265.35,265.29,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576316606,3.01,265.35,265.31,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737576317205,9.57640173,265.36,265.34,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576317405,9.57640173,265.36,265.29,13.88924825]
["bitfinex-derivatives","SOLF0:USTF0",1737576317709,0.61327839,265.35,265.29,13.88924825]
["bitfinex-derivatives","SOLF0:USTF0",1737576317905,9.57640173,265.36,265.29,13.88924825]
["bitfinex-derivatives","SOLF0:USTF0",1737576318210,9.57640173,265.36,265.34,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576319206,4.9506,265.52,265.35,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737576319412,0.61322278,265.51,265.4,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576319816,3.7681,265.45,265.43,0.02660725]
["bitfinex-derivatives","SOLF0:USTF0",1737576320112,3.7681,265.45,265.31,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576320113,0.61322278,265.44,265.31,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576320314,0.61322278,265.43,265.31,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576320616,13.8611559,265.38,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576320809,13.8611559,265.33,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576321013,5.1871,265.32,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576321213,0.02691534,265.24,265.19,0.02562566]
["bitfinex-derivatives","SOLF0:USTF0",1737576321824,0.02691534,265.24,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576321825,3.7714,265.22,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576322012,0.02691534,265.24,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576322316,3.7718,265.19,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576322515,13.8611559,265.19,264.94,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576322908,0.02388802,265.09,265.04,0.02839897]
["bitfinex-derivatives","SOLF0:USTF0",1737576323112,0.02388802,265.09,265.05,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576323517,0.02388802,265.09,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737576323918,17.6315559,265.29,265.14,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737576324318,13.8611559,265.29,265.1,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576325522,0.02383138,265.22,265.17,0.02717874]
["bitfinex-derivatives","SOLF0:USTF0",1737576325822,0.02383138,265.22,265.17,3.79917874]
["bitfinex-derivatives","SOLF0:USTF0",1737576326021,0.02383138,265.22,265.17,0.02717874]
["bitfinex-derivatives","SOLF0:USTF0",1737576329325,0.02383138,265.22,265.2,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737576330325,2.5654,265.41,265.2,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576330523,0.6132755,265.4,265.2,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576331426,0.6132755,265.4,265.27,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737576331427,3.7693,265.37,265.27,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737576331623,0.6132755,265.36,265.15,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576331823,13.8611559,265.37,265.29,0.02608203]
["bitfinex-derivatives","SOLF0:USTF0",1737576332018,13.8611559,265.32,265.15,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737576332223,13.8611559,265.27,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576332619,3.7713,265.22,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576332828,13.8611559,265.22,265.1,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576333025,3.7724,265.15,265.01,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737576333228,13.8611559,265.17,265.01,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737576333731,13.8611559,265.17,264.98,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576333927,3.7728,265.12,264.98,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576334332,3.7739,265.04,264.98,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576334530,3.7739,265.04,264.89,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737576334729,13.88616954,265.08,264.86,173.88364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576334928,3.7742,265.02,264.87,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737576335129,4.8455,265.07,264.87,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737576335324,13.8611559,265.03,264.86,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576335526,13.8611559,264.93,264.86,103.26364039]
["bitfinex-derivatives","SOLF0:USTF0",1737576335721,13.8611559,264.93,264.86,91.41554039]
["bitfinex-derivatives","SOLF0:USTF0",1737576335925,13.8611559,264.88,264.86,29.0214697]
["bitfinex-derivatives","SOLF0:USTF0",1737576336126,13.8611559,264.94,264.86,29.0214697]
["bitfinex-derivatives","SOLF0:USTF0",1737576336430,13.8611559,264.94,264.68,142.95864121]
["bitfinex-derivatives","SOLF0:USTF0",1737576336630,13.8611559,264.99,264.77,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576336830,13.8611559,264.99,264.78,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737576337127,0.02800884,264.91,264.85,0.02389192]
["bitfinex-derivatives","SOLF0:USTF0",1737576337331,13.8611559,265.04,264.85,0.02389192]
["bitfinex-derivatives","SOLF0:USTF0",1737576337630,13.8611559,265.2,264.87,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576337826,0.61400805,265.16,264.88,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737576338521,0.02512858,265.05,264.99,0.02704928]
["bitfinex-derivatives","SOLF0:USTF0",1737576338721,0.02512858,265.05,264.88,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737576338921,0.02512858,265.05,264.92,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576339125,6.67327883,265.28,264.99,0.02426441]
["bitfinex-derivatives","SOLF0:USTF0",1737576339526,15.55778074,265.29,264.93,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737576339722,13.8611559,265.27,265.02,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576339927,0.61359392,265.26,265.02,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576340231,13.8611559,265.27,265.02,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576340435,0.02480211,265.17,265.11,0.02665368]
["bitfinex-derivatives","SOLF0:USTF0",1737576340729,0.02480211,265.17,265.08,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737576340932,0.02480211,265.17,265.11,0.02456151]
["bitfinex-derivatives","SOLF0:USTF0",1737576341732,0.02480211,265.17,265.12,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737576341925,0.02480211,265.17,265.11,0.02456151]
["bitfinex-derivatives","SOLF0:USTF0",1737576342125,3.7728,265.12,264.95,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737576342331,13.8611559,265.11,264.95,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737576342530,13.8611559,265.11,264.86,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576342727,13.8611559,265.11,264.87,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737576343329,0.02833794,265.02,264.96,0.02493087]
["bitfinex-derivatives","SOLF0:USTF0",1737576344633,3.03833794,265.02,264.96,0.02493087]
["bitfinex-derivatives","SOLF0:USTF0",1737576344829,3.01,265.02,264.96,0.02493087]
["bitfinex-derivatives","SOLF0:USTF0",1737576345035,13.8611559,265.16,264.96,13.88608677]
["bitfinex-derivatives","SOLF0:USTF0",1737576345229,13.8611559,265.16,264.97,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737576345428,0.61390337,265.15,264.97,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737576345629,3.7726,265.13,264.98,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737576345831,13.8611559,265.11,264.97,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737576346131,0.02487263,265.08,265.03,0.02769992]
["bitfinex-derivatives","SOLF0:USTF0",1737576347034,0.02487263,265.08,265.05,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737576347239,0.02487263,265.08,265.03,0.02769992]
["bitfinex-derivatives","SOLF0:USTF0",1737576349534,13.8611559,265.25,265.03,0.02769992]
["bitfinex-derivatives","SOLF0:USTF0",1737576349729,13.8611559,265.25,264.97,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737576349730,33.18923664,265.3,265.08,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576349937,13.8611559,265.3,265.09,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737576350333,14.11,265.3,265.23,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576350734,0.02585388,265.29,265.24,0.02735656]
["bitfinex-derivatives","SOLF0:USTF0",1737576351332,3.93398658,265.3,265.24,0.02735656]
["bitfinex-derivatives","SOLF0:USTF0",1737576354640,3.93398658,265.3,265.1,3.42318025]
["bitfinex-derivatives","SOLF0:USTF0",1737576354943,3.93398658,265.3,265.11,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576355144,7.70418658,265.3,265.11,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576355641,7.70418658,265.3,265.12,4.00020028]
["bitfinex-derivatives","SOLF0:USTF0",1737576355840,0.02454375,265.23,265.18,0.02651882]
["bitfinex-derivatives","SOLF0:USTF0",1737576356438,0.02454375,265.23,265.21,17.6325559]
["bitfinex-derivatives","SOLF0:USTF0",1737576356644,3.93398658,265.3,265.21,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576358949,3.93398658,265.3,265.21,17.6325559]
["bitfinex-derivatives","SOLF0:USTF0",1737576359146,3.93398658,265.3,265.21,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576361345,3.93398658,265.3,265.26,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737576361746,3.93398658,265.3,265.26,17.6317559]
["bitfinex-derivatives","SOLF0:USTF0",1737576362655,3.93398658,265.3,265.26,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576363055,3.93398658,265.3,265.25,0.02530843]
["bitfinex-derivatives","SOLF0:USTF0",1737576363750,3.93398658,265.3,265.26,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737576364151,13.8611559,265.52,265.29,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576364350,0.61298744,265.51,265.33,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737576364647,0.61298744,265.51,265.38,0.02665415]
["bitfinex-derivatives","SOLF0:USTF0",1737576365153,0.61298744,265.5,265.38,0.02665415]
["bitfinex-derivatives","SOLF0:USTF0",1737576365353,18.2074,265.5,265.34,17.6306559]
["bitfinex-derivatives","SOLF0:USTF0",1737576365549,0.61298744,265.49,265.41,0.02900192]
["bitfinex-derivatives","SOLF0:USTF0",1737576365849,14.44,265.5,265.41,0.02900192]
["bitfinex-derivatives","SOLF0:USTF0",1737576366151,0.61296768,265.49,265.41,0.02900192]
["bitfinex-derivatives","SOLF0:USTF0",1737576367456,14.44,265.5,265.41,0.02900192]
["bitfinex-derivatives","SOLF0:USTF0",1737576368147,14.44,265.5,265.43,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576368450,13.8611559,265.68,265.48,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576368656,2.3905,265.71,265.56,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737576368856,2.3905,265.71,265.55,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737576369059,2.3905,265.71,265.56,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737576369261,2.3905,265.71,265.6,0.02820827]
["bitfinex-derivatives","SOLF0:USTF0",1737576369659,15.55778074,265.86,265.62,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576369856,0.2,265.71,265.63,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737576370050,15.55778074,265.86,265.67,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576370256,15.55778074,265.86,265.74,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576370455,15.55778074,265.86,265.79,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576370958,15.55778074,265.86,265.77,0.02688395]
["bitfinex-derivatives","SOLF0:USTF0",1737576370959,56.00712298,265.9,265.84,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576371349,56.00712298,265.9,265.84,13.88834846]
["bitfinex-derivatives","SOLF0:USTF0",1737576371759,56.00712298,265.9,265.89,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576371960,53.2492359,265.92,265.89,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576372457,4.7728,266.18,265.89,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576372757,4.7728,266.18,265.99,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576373059,3.7585,266.13,266.01,0.02493837]
["bitfinex-derivatives","SOLF0:USTF0",1737576373256,3.7585,266.13,265.99,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576373554,3.7585,266.13,266.04,0.0279059]
["bitfinex-derivatives","SOLF0:USTF0",1737576373860,3.7581,266.15,266.04,0.0279059]
["bitfinex-derivatives","SOLF0:USTF0",1737576374056,4.7728,266.18,266.04,0.0279059]
["bitfinex-derivatives","SOLF0:USTF0",1737576374459,2.3742,266.18,266.08,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576374956,5.1126,266.19,266.1,0.02484825]
["bitfinex-derivatives","SOLF0:USTF0",1737576375165,2.3924,266.31,266.14,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576375359,2.3924,266.31,266.24,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576375555,13.8611559,266.45,266.24,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576375863,2.3924,266.47,266.29,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576376063,3.7541,266.44,266.32,0.02455561]
["bitfinex-derivatives","SOLF0:USTF0",1737576376260,2.3924,266.47,266.32,0.02455561]
["bitfinex-derivatives","SOLF0:USTF0",1737576377265,13.8611559,266.4,266.19,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576377558,13.8611559,266.4,266.16,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576377764,13.8611559,266.35,266.11,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576378063,13.8611559,266.3,266.08,103.94417889]
["bitfinex-derivatives","SOLF0:USTF0",1737576378256,3.7588,266.11,266.08,84.30747889]
["bitfinex-derivatives","SOLF0:USTF0",1737576378454,13.8611559,266.19,266.08,73.0962917]
["bitfinex-derivatives","SOLF0:USTF0",1737576378655,0.02436787,266.16,266.08,65.26443695]
["bitfinex-derivatives","SOLF0:USTF0",1737576378856,0.02436787,266.16,266.08,45.61833695]
["bitfinex-derivatives","SOLF0:USTF0",1737576379059,3.7588,266.1,266.08,29.90143695]
["bitfinex-derivatives","SOLF0:USTF0",1737576379265,13.8611559,266.09,266.08,16.91493695]
["bitfinex-derivatives","SOLF0:USTF0",1737576379458,13.8611559,266.09,265.83,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576379661,13.8611559,266.04,265.83,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576379861,0.02596133,265.99,265.93,0.02540193]
["bitfinex-derivatives","SOLF0:USTF0",1737576380063,13.8611559,266.04,265.78,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576380263,0.02660373,265.99,265.93,0.02539427]
["bitfinex-derivatives","SOLF0:USTF0",1737576380559,13.8611559,265.98,265.93,0.00529427]
["bitfinex-derivatives","SOLF0:USTF0",1737576380762,13.8611559,265.98,265.76,129.09748531]
["bitfinex-derivatives","SOLF0:USTF0",1737576381257,13.8611559,266.03,265.76,129.09748531]
["bitfinex-derivatives","SOLF0:USTF0",1737576381462,3.7611,265.94,265.76,129.09748531]
["bitfinex-derivatives","SOLF0:USTF0",1737576381665,13.8611559,266.11,265.88,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576381865,13.8611559,266.16,265.88,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576382065,13.8611559,266.16,265.93,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576382066,17.6192559,266.16,265.93,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576382359,13.8611559,266.37,265.94,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737576382959,0.02471306,266.12,266.06,0.02410728]
["bitfinex-derivatives","SOLF0:USTF0",1737576383157,13.8611559,266.37,266.01,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737576383361,0.02454691,266.12,266.06,0.02442297]
["bitfinex-derivatives","SOLF0:USTF0",1737576383558,13.8611559,266.37,266.01,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737576383756,0.02736226,266.12,266.06,0.02648144]
["bitfinex-derivatives","SOLF0:USTF0",1737576383958,13.8611559,266.14,265.95,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576384159,0.02736812,266.06,266.01,0.02631026]
["bitfinex-derivatives","SOLF0:USTF0",1737576385159,13.8611559,266.37,266.05,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576385367,13.8611559,266.37,266.11,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576385569,13.8611559,266.37,266.12,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737576385764,3.756,266.3,266.12,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737576386066,13.8611559,266.37,266.12,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737576386364,0.02861909,266.27,266.22,0.02425716]
["bitfinex-derivatives","SOLF0:USTF0",1737576386769,13.88977499,266.27,266.12,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737576386968,13.88977499,266.27,265.98,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576387168,13.8611559,266.27,265.99,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737576387373,3.7572,266.22,266.04,17.6207559]
["bitfinex-derivatives","SOLF0:USTF0",1737576387668,13.8611559,266.32,266.09,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576387863,13.8611559,266.32,266.13,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737576388165,0.02864703,266.23,266.18,0.02796941]
["bitfinex-derivatives","SOLF0:USTF0",1737576388669,0.02790273,266.23,266.18,0.02481956]
["bitfinex-derivatives","SOLF0:USTF0",1737576390662,18.60087627,266.63,266.2,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576390866,18.60087627,266.63,266.18,0.02481956]
["bitfinex-derivatives","SOLF0:USTF0",1737576390867,18.60087627,266.63,266.26,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576391068,3.7541,266.44,266.26,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576391267,18.60087627,266.63,266.26,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576391470,18.60087627,266.63,266.21,16.4490559]
["bitfinex-derivatives","SOLF0:USTF0",1737576391670,13.8611559,266.44,266.21,16.4490559]
["bitfinex-derivatives","SOLF0:USTF0",1737576391872,0.02527814,266.38,266.33,0.0288394]
["bitfinex-derivatives","SOLF0:USTF0",1737576393573,3.7554,266.35,266.33,0.0288394]
["bitfinex-derivatives","SOLF0:USTF0",1737576394367,0.02527814,266.38,266.33,0.0288394]
["bitfinex-derivatives","SOLF0:USTF0",1737576396171,3.78027814,266.38,266.33,0.0288394]
["bitfinex-derivatives","SOLF0:USTF0",1737576396371,0.02527814,266.38,266.33,0.0288394]
["bitfinex-derivatives","SOLF0:USTF0",1737576396577,3.78027814,266.38,266.33,0.0288394]
["bitfinex-derivatives","SOLF0:USTF0",1737576396767,0.02527814,266.38,266.33,0.0288394]
["bitfinex-derivatives","SOLF0:USTF0",1737576397370,3.7554,266.35,266.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737576397573,0.02527814,266.38,266.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737576397770,13.8611559,266.39,266.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737576397977,3.7564,266.28,266.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737576398177,13.8611559,266.34,266.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737576398377,13.8611559,266.34,266.14,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576398578,0.0249785,266.26,266.2,0.02866954]
["bitfinex-derivatives","SOLF0:USTF0",1737576399779,3.7572,266.22,266.2,0.02866954]
["bitfinex-derivatives","SOLF0:USTF0",1737576400574,0.0249785,266.26,266.2,0.02866954]
["bitfinex-derivatives","SOLF0:USTF0",1737576402879,13.8611559,266.44,266.2,0.02866954]
["bitfinex-derivatives","SOLF0:USTF0",1737576403077,7.5031,266.62,266.23,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576403281,3.7551,266.37,266.23,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576403676,3.755,266.38,266.23,17.6181559]
["bitfinex-derivatives","SOLF0:USTF0",1737576403885,7.5031,266.62,266.23,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576404183,0.02639195,266.33,266.28,0.02711926]
["bitfinex-derivatives","SOLF0:USTF0",1737576404372,3.7551,266.37,266.23,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576404578,0.02571622,266.33,266.28,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737576405079,7.5031,266.62,266.28,13.88886164]
["bitfinex-derivatives","SOLF0:USTF0",1737576405282,0.048,266.61,266.29,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737576405489,13.8611559,266.54,266.29,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737576405783,13.8611559,266.59,266.34,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576405982,13.8611559,266.59,266.35,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737576406174,13.8611559,266.59,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576407279,3.7528,266.53,266.4,3.77966162]
["bitfinex-derivatives","SOLF0:USTF0",1737576407577,3.7528,266.53,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576407983,3.7533,266.5,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576408285,13.8611559,266.59,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576409788,3.7539,266.46,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576409982,0.048,266.58,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576410682,3.7532,266.5,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576410892,13.8611559,266.59,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576411283,3.7534,266.49,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576411479,13.8611559,266.59,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576411881,3.7542,266.44,266.4,0.02516162]
["bitfinex-derivatives","SOLF0:USTF0",1737576412186,13.8611559,266.49,265.98,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576412385,13.8611559,266.44,266.21,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737576412583,13.8611559,266.44,266.25,19.59000873]
["bitfinex-derivatives","SOLF0:USTF0",1737576413391,13.8611559,266.44,266.32,0.02500648]
["bitfinex-derivatives","SOLF0:USTF0",1737576413392,0.0272005,266.37,266.32,0.02500648]
["bitfinex-derivatives","SOLF0:USTF0",1737576413683,0.0272005,266.37,266.25,19.59000873]
["bitfinex-derivatives","SOLF0:USTF0",1737576414288,13.8611559,266.34,266.25,19.59000873]
["bitfinex-derivatives","SOLF0:USTF0",1737576414592,3.7566,266.26,266.25,19.56840873]
["bitfinex-derivatives","SOLF0:USTF0",1737576414787,3.7566,266.26,266.25,13.76750873]
["bitfinex-derivatives","SOLF0:USTF0",1737576414987,3.7566,266.26,266.24,94.75525605]
["bitfinex-derivatives","SOLF0:USTF0",1737576415187,3.7569,266.24,266.23,0.02507278]
["bitfinex-derivatives","SOLF0:USTF0",1737576415386,17.6180559,266.24,266.23,0.02507278]
["bitfinex-derivatives","SOLF0:USTF0",1737576415591,17.6180559,266.24,266.23,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737576415787,13.8611559,266.24,266.04,5.64058271]
["bitfinex-derivatives","SOLF0:USTF0",1737576416195,3.7575,266.2,266.04,5.64058271]
["bitfinex-derivatives","SOLF0:USTF0",1737576416394,13.8611559,266.24,266.04,5.64058271]
["bitfinex-derivatives","SOLF0:USTF0",1737576416594,13.8611559,266.24,266.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737576416991,0.02587568,266.16,266.11,0.02631206]
["bitfinex-derivatives","SOLF0:USTF0",1737576417895,3.7582,266.15,266.11,0.02631206]
["bitfinex-derivatives","SOLF0:USTF0",1737576418096,13.8611559,266.12,266.11,0.02631206]
["bitfinex-derivatives","SOLF0:USTF0",1737576418297,13.8611559,266.12,265.88,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737576418493,3.7602,266.01,265.88,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737576418695,13.8611559,266.05,265.88,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737576418892,13.8611559,266.11,265.8,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576418893,13.8611559,265.99,265.8,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576419097,3.7607,265.98,265.81,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737576419400,0.0261919,265.92,265.87,0.02754991]
["bitfinex-derivatives","SOLF0:USTF0",1737576419599,13.8611559,266.04,265.8,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576419800,0.02379174,265.92,265.87,0.02505005]
["bitfinex-derivatives","SOLF0:USTF0",1737576420297,0.02784134,265.92,265.87,0.02750209]
["bitfinex-derivatives","SOLF0:USTF0",1737576420903,0.02784134,265.92,265.76,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737576421103,13.8611559,265.94,265.69,157.63776831]
["bitfinex-derivatives","SOLF0:USTF0",1737576421404,13.8611559,265.89,265.69,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737576422103,0.0262383,265.82,265.76,0.02565204]
["bitfinex-derivatives","SOLF0:USTF0",1737576423412,3.7632,265.79,265.76,0.02565204]
["bitfinex-derivatives","SOLF0:USTF0",1737576423613,0.0262383,265.82,265.76,0.02565204]
["bitfinex-derivatives","SOLF0:USTF0",1737576424509,3.7646,265.7,265.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737576424707,13.8611559,265.73,265.52,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737576425710,0.02781098,265.65,265.6,13.88756859]
["bitfinex-derivatives","SOLF0:USTF0",1737576426010,13.8611559,265.83,265.6,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576426212,13.8611559,265.79,265.56,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576427016,0.02675495,265.7,265.65,0.02540527]
["bitfinex-derivatives","SOLF0:USTF0",1737576430613,3.79135495,265.7,265.65,0.02540527]
["bitfinex-derivatives","SOLF0:USTF0",1737576430808,13.8611559,265.69,265.47,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1737576431013,13.8611559,265.64,265.43,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576431517,13.8611559,265.64,265.44,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737576431518,3.7662,265.58,265.44,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737576431818,3.7664,265.57,265.43,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576432117,0.02716679,265.54,265.48,0.02421266]
["bitfinex-derivatives","SOLF0:USTF0",1737576432314,3.7645,265.7,265.52,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737576432511,13.8611559,265.77,265.49,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737576432714,13.8611559,265.74,265.54,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576433010,13.8611559,265.74,265.49,16.3754559]
["bitfinex-derivatives","SOLF0:USTF0",1737576433215,3.7653,265.65,265.49,16.3754559]
["bitfinex-derivatives","SOLF0:USTF0",1737576433620,0.0262197,265.6,265.54,0.02520682]
["bitfinex-derivatives","SOLF0:USTF0",1737576433817,13.8611559,265.74,265.49,16.3754559]
["bitfinex-derivatives","SOLF0:USTF0",1737576434016,0.02606689,265.6,265.54,0.02458943]
["bitfinex-derivatives","SOLF0:USTF0",1737576434217,13.8611559,265.74,265.49,16.3754559]
["bitfinex-derivatives","SOLF0:USTF0",1737576434518,0.02458049,265.6,265.54,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737576434816,3.7646,265.7,265.55,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737576435018,0.02524434,265.6,265.55,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737576435216,13.8611559,265.79,265.54,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576435417,13.8611559,265.79,265.59,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576435713,13.8611559,265.69,265.5,3.51926322]
["bitfinex-derivatives","SOLF0:USTF0",1737576435912,3.7654,265.64,265.5,3.51926322]
["bitfinex-derivatives","SOLF0:USTF0",1737576436110,13.8611559,265.69,265.5,3.51926322]
["bitfinex-derivatives","SOLF0:USTF0",1737576436413,0.02810918,265.62,265.57,0.02842599]
["bitfinex-derivatives","SOLF0:USTF0",1737576437118,0.02810918,265.62,265.57,13.88958189]
["bitfinex-derivatives","SOLF0:USTF0",1737576437314,13.8611559,265.8,265.57,13.88958189]
["bitfinex-derivatives","SOLF0:USTF0",1737576437508,13.8611559,265.8,265.64,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737576437509,3.7633,265.79,265.64,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737576437914,13.8611559,265.8,265.58,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737576438219,3.7634,265.78,265.58,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737576438613,0.02464595,265.71,265.65,0.02798756]
["bitfinex-derivatives","SOLF0:USTF0",1737576440721,0.02464595,265.71,265.66,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576441112,13.8611559,265.89,265.66,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576441312,0.0755,265.93,265.71,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576441613,13.8611559,265.89,265.66,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576441924,0.0755,265.93,265.71,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576442319,0.02375212,265.85,265.79,0.02596126]
["bitfinex-derivatives","SOLF0:USTF0",1737576443417,0.02,265.94,265.79,0.02596126]
["bitfinex-derivatives","SOLF0:USTF0",1737576444318,3.7616,265.91,265.79,0.02596126]
["bitfinex-derivatives","SOLF0:USTF0",1737576444822,0.02645192,265.88,265.79,0.02596126]
["bitfinex-derivatives","SOLF0:USTF0",1737576445222,0.02645192,265.88,265.81,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737576445522,0.02,265.94,265.81,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576445715,0.02,265.94,265.79,0.02596126]
["bitfinex-derivatives","SOLF0:USTF0",1737576445920,0.02,265.94,265.76,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576446414,13.8811559,265.94,265.73,3.51217872]
["bitfinex-derivatives","SOLF0:USTF0",1737576446622,13.8811559,265.94,265.82,0.02473056]
["bitfinex-derivatives","SOLF0:USTF0",1737576447626,13.8611559,265.83,265.62,9.13638487]
["bitfinex-derivatives","SOLF0:USTF0",1737576447823,13.8611559,265.78,265.62,9.13638487]
["bitfinex-derivatives","SOLF0:USTF0",1737576448728,0.02545585,265.73,265.67,0.02538171]
["bitfinex-derivatives","SOLF0:USTF0",1737576448922,0.02545585,265.73,265.6,102.61416443]
["bitfinex-derivatives","SOLF0:USTF0",1737576449124,0.02545585,265.73,265.67,0.02868643]
["bitfinex-derivatives","SOLF0:USTF0",1737576449626,13.8611559,265.88,265.67,0.02868643]
["bitfinex-derivatives","SOLF0:USTF0",1737576449825,13.8611559,265.88,265.69,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576450225,6.46,265.92,265.69,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576450425,6.46,265.92,265.74,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576450622,13.8611559,266.04,265.79,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576450928,13.8611559,266.04,265.84,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576451226,13.8611559,266.04,265.8,2.44190685]
["bitfinex-derivatives","SOLF0:USTF0",1737576451227,13.8611559,265.99,265.8,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737576451422,13.8611559,265.99,265.86,0.02775313]
["bitfinex-derivatives","SOLF0:USTF0",1737576451827,3.7611,265.95,265.86,0.02775313]
["bitfinex-derivatives","SOLF0:USTF0",1737576452127,13.8611559,265.99,265.86,0.02775313]
["bitfinex-derivatives","SOLF0:USTF0",1737576452726,3.7812,265.94,265.86,0.02775313]
["bitfinex-derivatives","SOLF0:USTF0",1737576453128,0.02,265.94,265.86,0.02775313]
["bitfinex-derivatives","SOLF0:USTF0",1737576453830,0.1092,266.17,265.88,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576454025,0.1092,266.17,265.89,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737576454330,3.7582,266.15,266.0,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737576454524,0.051,266.19,265.98,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737576454729,6.46,266.2,266.06,0.02589043]
["bitfinex-derivatives","SOLF0:USTF0",1737576454929,0.051,266.35,266.09,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576455231,41.32245277,266.4,266.14,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576455424,41.32245277,266.4,266.19,13.88543361]
["bitfinex-derivatives","SOLF0:USTF0",1737576455621,0.61054785,266.39,266.24,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576455825,41.32245277,266.4,266.27,0.02586005]
["bitfinex-derivatives","SOLF0:USTF0",1737576456331,41.32245277,266.4,266.29,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576456530,6.46,266.56,266.29,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576456722,0.61028935,266.49,266.29,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576456927,3.7534,266.49,266.37,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1737576457122,0.61039809,266.48,266.37,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1737576457432,13.8611559,266.44,266.37,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1737576458034,3.7546,266.41,266.37,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1737576458227,13.8611559,266.44,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576458427,3.7549,266.39,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576458726,13.8611559,266.44,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576458928,13.8611559,266.49,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576459133,3.7529,266.53,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576459426,0.02203931,266.47,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576459631,13.88319521,266.47,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576459834,0.61034498,266.46,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576460333,13.8611559,266.42,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576460532,3.7546,266.4,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576461127,0.02203931,266.41,266.37,0.00464658]
["bitfinex-derivatives","SOLF0:USTF0",1737576461329,0.63257518,266.41,266.21,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737576461525,0.61053587,266.41,266.21,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737576461926,3.7556,266.34,266.21,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737576462632,0.02596063,266.3,266.25,0.02861045]
["bitfinex-derivatives","SOLF0:USTF0",1737576462837,0.61070542,266.36,266.21,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737576463135,0.0250029,266.28,266.23,0.0275524]
["bitfinex-derivatives","SOLF0:USTF0",1737576463331,3.7568,266.25,266.23,0.0275524]
["bitfinex-derivatives","SOLF0:USTF0",1737576463938,3.7579,266.17,266.03,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576464129,3.7579,266.17,266.04,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737576464335,13.8611559,266.25,266.04,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737576464537,3.7582,266.15,266.04,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737576464739,13.8611559,266.2,266.04,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737576464935,13.8611559,266.2,266.0,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1737576465135,0.02815042,266.15,266.09,0.02812911]
["bitfinex-derivatives","SOLF0:USTF0",1737576470737,13.8611559,266.31,266.09,0.02812911]
["bitfinex-derivatives","SOLF0:USTF0",1737576470942,3.7568,266.25,266.06,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576471143,0.61095189,266.24,266.06,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576471337,3.7569,266.24,266.1,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737576471843,0.02608787,266.2,266.14,0.02421841]
["bitfinex-derivatives","SOLF0:USTF0",1737576472543,3.7577,266.19,266.14,0.02421841]
["bitfinex-derivatives","SOLF0:USTF0",1737576472738,0.02608787,266.2,266.14,0.02421841]
["bitfinex-derivatives","SOLF0:USTF0",1737576474142,0.61090762,266.3,266.16,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737576474447,0.61079697,266.29,266.16,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737576474649,0.61079697,266.28,266.16,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737576474844,13.8611559,266.43,266.2,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576475147,0.610603,266.42,266.2,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576475342,0.610603,266.41,266.29,0.0255255]
["bitfinex-derivatives","SOLF0:USTF0",1737576475546,3.7555,266.34,266.19,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737576475743,13.8611559,266.43,266.32,0.02782661]
["bitfinex-derivatives","SOLF0:USTF0",1737576476044,0.61062575,266.42,266.35,0.02531539]
["bitfinex-derivatives","SOLF0:USTF0",1737576476244,3.7551,266.37,266.23,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737576476444,0.61062575,266.36,266.18,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737576476747,0.61062575,266.36,266.27,0.02612115]
["bitfinex-derivatives","SOLF0:USTF0",1737576476947,3.7556,266.33,266.27,0.02612115]
["bitfinex-derivatives","SOLF0:USTF0",1737576477147,13.8611559,266.43,266.27,0.02612115]
["bitfinex-derivatives","SOLF0:USTF0",1737576477348,13.8611559,266.38,266.18,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737576477548,3.7559,266.31,266.18,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737576477742,13.8611559,266.33,266.25,0.02427904]
["bitfinex-derivatives","SOLF0:USTF0",1737576477943,13.8611559,266.28,266.17,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1737576478250,0.6107975,266.27,266.26,0.02442818]
["bitfinex-derivatives","SOLF0:USTF0",1737576478448,0.6107975,266.27,266.05,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576478647,3.7575,266.2,266.06,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737576479552,0.02442818,266.16,266.1,0.02529427]
["bitfinex-derivatives","SOLF0:USTF0",1737576479753,13.8611559,266.37,266.06,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737576479754,13.8611559,266.23,266.06,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737576480051,0.02442818,266.16,266.1,0.025669]
["bitfinex-derivatives","SOLF0:USTF0",1737576481754,3.7582,266.15,266.1,0.025669]
["bitfinex-derivatives","SOLF0:USTF0",1737576481955,0.02442818,266.16,266.1,0.025669]
["bitfinex-derivatives","SOLF0:USTF0",1737576483556,0.02442818,266.16,266.1,3.784469]
["bitfinex-derivatives","SOLF0:USTF0",1737576484053,6.42,266.44,266.15,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576484248,0.61062527,266.36,266.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737576484456,0.0662,266.45,266.2,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576484656,13.8611559,266.38,266.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737576484851,0.61056492,266.37,266.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737576485055,13.8611559,266.38,266.16,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737576485250,13.8611559,266.38,266.24,0.02879773]
["bitfinex-derivatives","SOLF0:USTF0",1737576485451,13.8611559,266.48,266.27,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576485656,0.61034625,266.47,266.28,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737576485856,0.61034625,266.47,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576486854,0.61037028,266.46,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576487060,0.61037028,266.45,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576487250,0.61037028,266.44,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576487455,14.47152618,266.43,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576487658,0.61037028,266.42,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576488252,4.36477028,266.42,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576488461,0.61037028,266.41,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576488761,0.61037028,266.4,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576489060,3.7545,266.41,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576489263,0.61046297,266.4,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576489462,6.42,266.47,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576489659,13.8611559,266.43,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576489863,0.61048471,266.42,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576490458,3.755,266.38,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576490665,13.8611559,266.43,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576490862,0.6104338,266.42,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576491761,3.7551,266.37,266.35,0.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1737576492768,3.7563,266.29,266.18,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737576493067,13.8611559,266.38,266.18,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737576493266,0.61058614,266.37,266.18,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737576493669,3.7554,266.35,266.19,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737576493866,0.0243944,266.3,266.25,0.0243741]
["bitfinex-derivatives","SOLF0:USTF0",1737576494068,0.61057071,266.42,266.18,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737576494268,0.02414915,266.3,266.25,0.02676552]
["bitfinex-derivatives","SOLF0:USTF0",1737576494468,0.61057071,266.37,266.18,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737576494669,0.0243944,266.3,266.25,0.02743356]
["bitfinex-derivatives","SOLF0:USTF0",1737576495663,13.8611559,266.27,266.25,0.02743356]
["bitfinex-derivatives","SOLF0:USTF0",1737576496070,13.8611559,266.27,266.09,24.1039116]
["bitfinex-derivatives","SOLF0:USTF0",1737576496364,25.2011559,266.37,266.09,21.5888116]
["bitfinex-derivatives","SOLF0:USTF0",1737576496365,13.8611559,266.22,266.09,21.5888116]
["bitfinex-derivatives","SOLF0:USTF0",1737576496565,3.7571,266.23,266.09,21.5888116]
["bitfinex-derivatives","SOLF0:USTF0",1737576496767,13.8611559,266.27,266.09,21.5888116]
["bitfinex-derivatives","SOLF0:USTF0",1737576497071,0.61082821,266.26,266.09,21.5888116]
["bitfinex-derivatives","SOLF0:USTF0",1737576497267,0.02419524,266.21,266.15,0.02551522]
["bitfinex-derivatives","SOLF0:USTF0",1737576498972,3.78159524,266.21,266.15,0.02551522]
["bitfinex-derivatives","SOLF0:USTF0",1737576499173,13.88535114,266.21,266.15,0.02551522]
["bitfinex-derivatives","SOLF0:USTF0",1737576499375,0.6109143,266.2,266.15,0.02551522]
["bitfinex-derivatives","SOLF0:USTF0",1737576499673,3.7579,266.17,266.15,0.02551522]
["bitfinex-derivatives","SOLF0:USTF0",1737576499975,13.8611559,266.16,266.0,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737576500168,13.8611559,266.1,265.95,19.0420116]
["bitfinex-derivatives","SOLF0:USTF0",1737576500368,0.61120703,266.09,265.95,19.0420116]
["bitfinex-derivatives","SOLF0:USTF0",1737576500674,13.8611559,266.15,265.96,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576500876,0.61109451,266.14,265.96,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576501073,0.0255339,266.08,266.03,0.0253844]
["bitfinex-derivatives","SOLF0:USTF0",1737576501377,3.7585,266.13,265.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737576501571,13.8611559,266.2,266.03,0.02597343]
["bitfinex-derivatives","SOLF0:USTF0",1737576501770,0.61098717,266.19,266.03,0.02597343]
["bitfinex-derivatives","SOLF0:USTF0",1737576502075,0.6109718,266.18,265.96,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576502276,13.8611559,266.2,265.85,206.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576502277,13.8611559,266.25,266.02,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576502574,0.61084599,266.24,266.03,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737576502875,17.6162559,266.37,266.13,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576503173,0.6106473,266.36,266.14,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1737576503567,0.6106473,266.36,266.18,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576503870,13.8611559,266.42,266.19,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737576504174,0.61047226,266.41,266.19,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737576504480,0.02724656,266.33,266.28,0.02368467]
["bitfinex-derivatives","SOLF0:USTF0",1737576505770,0.61050448,266.41,266.28,0.02368467]
["bitfinex-derivatives","SOLF0:USTF0",1737576505974,13.8611559,266.47,266.28,0.02368467]
["bitfinex-derivatives","SOLF0:USTF0",1737576506170,0.61030623,266.46,266.22,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576506485,3.7532,266.5,266.31,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737576506677,0.610237,266.49,266.32,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1737576507076,3.7532,266.5,266.38,0.02820336]
["bitfinex-derivatives","SOLF0:USTF0",1737576507380,4.36358894,266.49,266.38,0.02820336]
["bitfinex-derivatives","SOLF0:USTF0",1737576507573,0.61018894,266.48,266.38,0.02820336]
["bitfinex-derivatives","SOLF0:USTF0",1737576508074,49.55492922,266.52,266.38,0.02820336]
["bitfinex-derivatives","SOLF0:USTF0",1737576508275,34.43512584,266.52,266.42,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576508471,18.71272584,266.52,266.43,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737576508779,18.71272584,266.52,266.44,0.02587099]
["bitfinex-derivatives","SOLF0:USTF0",1737576510979,11.49482584,266.52,266.44,0.02587099]
["bitfinex-derivatives","SOLF0:USTF0",1737576511576,11.49482584,266.52,266.46,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737576511782,11.49482584,266.52,266.44,0.02587099]
["bitfinex-derivatives","SOLF0:USTF0",1737576512677,15.24782584,266.52,266.44,0.02587099]
["bitfinex-derivatives","SOLF0:USTF0",1737576512880,11.49482584,266.52,266.44,0.02587099]
["bitfinex-derivatives","SOLF0:USTF0",1737576513381,3.7533,266.5,266.44,0.02587099]
["bitfinex-derivatives","SOLF0:USTF0",1737576514084,15.24782584,266.52,266.44,0.02587099]
["bitfinex-derivatives","SOLF0:USTF0",1737576514286,11.49482584,266.52,266.44,0.02587099]
["bitfinex-derivatives","SOLF0:USTF0",1737576514587,0.60539353,266.51,266.44,0.02587099]
["bitfinex-derivatives","SOLF0:USTF0",1737576514878,0.60539353,266.51,266.32,21.1791559]
["bitfinex-derivatives","SOLF0:USTF0",1737576515086,0.60539353,266.51,266.32,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1737576515281,3.7543,266.43,266.32,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1737576515481,11.49482584,266.52,266.32,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1737576515687,13.8611559,266.48,266.32,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1737576515887,3.15183461,266.47,266.27,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576516082,0.02452568,266.43,266.37,0.02812533]
["bitfinex-derivatives","SOLF0:USTF0",1737576517480,0.02452568,266.43,266.22,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576517481,13.88568158,266.43,266.22,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576517681,0.60544205,266.42,266.22,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576518385,0.60544205,266.49,266.27,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576518586,0.60557749,266.48,266.27,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576518887,0.02592555,266.41,266.35,0.02717275]
["bitfinex-derivatives","SOLF0:USTF0",1737576521491,11.49482584,266.52,266.37,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576521886,11.49482584,266.52,266.48,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737576522087,11.49482584,266.52,266.37,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576522590,0.024001,266.47,266.44,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737576522788,0.024001,266.47,266.42,0.02395977]
["bitfinex-derivatives","SOLF0:USTF0",1737576523786,3.7539,266.46,266.42,0.02395977]
["bitfinex-derivatives","SOLF0:USTF0",1737576523984,0.024001,266.47,266.42,0.02395977]
["bitfinex-derivatives","SOLF0:USTF0",1737576525591,0.024001,266.47,266.44,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1737576525798,0.024001,266.47,266.42,0.02395977]
["bitfinex-derivatives","SOLF0:USTF0",1737576527201,3.7542,266.44,266.42,0.02395977]
["bitfinex-derivatives","SOLF0:USTF0",1737576527391,0.024001,266.47,266.42,0.02395977]
["bitfinex-derivatives","SOLF0:USTF0",1737576531192,0.024001,266.47,266.45,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737576531500,11.49482584,266.52,266.42,0.02395977]
["bitfinex-derivatives","SOLF0:USTF0",1737576532399,11.49482584,266.52,266.49,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737576532701,11.49482584,266.52,266.39,13.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1737576532901,11.49482584,266.52,266.5,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737576533997,11.46483052,266.52,266.5,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737576534300,11.46483052,266.52,266.48,0.02466455]
["bitfinex-derivatives","SOLF0:USTF0",1737576534701,11.46483052,266.52,266.5,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737576535399,11.46483052,266.52,266.49,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737576535903,11.46483052,266.52,266.48,0.02466455]
["bitfinex-derivatives","SOLF0:USTF0",1737576536996,0.60547921,266.51,266.48,0.02466455]
["bitfinex-derivatives","SOLF0:USTF0",1737576537300,11.46483052,266.52,266.48,0.02466455]
["bitfinex-derivatives","SOLF0:USTF0",1737576538602,3.7533,266.5,266.48,0.02466455]
["bitfinex-derivatives","SOLF0:USTF0",1737576538801,11.46483052,266.52,266.33,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737576539997,0.02770108,266.45,266.43,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737576540401,0.02770108,266.45,266.4,0.02598236]
["bitfinex-derivatives","SOLF0:USTF0",1737576542304,0.02770108,266.45,266.3,102.61416443]
["bitfinex-derivatives","SOLF0:USTF0",1737576542305,0.02770108,266.45,266.3,98.68646443]
["bitfinex-derivatives","SOLF0:USTF0",1737576542603,16.89519278,266.31,265.85,8.44759639]
["bitfinex-derivatives","SOLF0:USTF0",1737576542803,8.44759639,266.21,266.2,137.83622131]
["bitfinex-derivatives","SOLF0:USTF0",1737576543113,8.44759639,266.21,266.17,67.99083772]
["bitfinex-derivatives","SOLF0:USTF0",1737576543305,8.44759639,266.18,266.17,67.99083772]
["bitfinex-derivatives","SOLF0:USTF0",1737576543507,16.89519278,266.18,266.17,22.14527479]
["bitfinex-derivatives","SOLF0:USTF0",1737576543707,37.68127108,266.18,266.16,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737576544705,3.7607,265.97,265.72,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576544906,13.78178554,265.97,265.69,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737576545206,3.7622,265.87,265.67,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576545410,6.38,265.89,265.67,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576545716,13.78178554,265.98,265.72,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576546006,13.78178554,266.03,265.77,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576546311,72.46699171,265.86,265.78,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737576547408,0.02413282,265.85,265.79,0.02841708]
["bitfinex-derivatives","SOLF0:USTF0",1737576547710,72.49112453,265.85,265.79,0.02841708]
["bitfinex-derivatives","SOLF0:USTF0",1737576547905,72.49112453,265.85,265.78,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737576548101,54.95872453,265.85,265.81,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576548811,54.95872453,265.84,265.81,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576549104,3.7593,266.07,265.83,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576549309,0.02859206,265.85,265.8,0.02764564]
["bitfinex-derivatives","SOLF0:USTF0",1737576549607,20.16178554,266.12,265.84,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576549810,20.16178554,266.12,265.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576550311,13.78178554,266.17,265.86,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737576550513,16.32948554,266.17,265.94,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576550812,0.02498758,266.04,265.99,0.02889125]
["bitfinex-derivatives","SOLF0:USTF0",1737576551209,2.5477,266.17,266.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576551517,5.11500619,266.07,266.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576552805,5.11500619,266.07,266.04,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737576553009,5.11500619,266.07,266.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576553416,15.34501857,266.09,266.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576553615,15.34501857,266.09,266.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576553910,2.4907,266.28,266.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576554117,2.4907,266.28,266.13,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576554413,2.4907,266.28,266.15,0.02545377]
["bitfinex-derivatives","SOLF0:USTF0",1737576554618,3.7566,266.27,266.15,0.02545377]
["bitfinex-derivatives","SOLF0:USTF0",1737576554915,2.4907,266.28,266.15,0.02545377]
["bitfinex-derivatives","SOLF0:USTF0",1737576555710,3.7579,266.17,266.15,0.02545377]
["bitfinex-derivatives","SOLF0:USTF0",1737576555912,13.78178554,266.27,266.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576556314,3.7579,266.17,266.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576556513,13.78178554,266.27,266.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576556711,3.7578,266.18,266.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576556914,0.02741214,266.18,266.12,0.02602172]
["bitfinex-derivatives","SOLF0:USTF0",1737576557111,4.762,266.2,265.98,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576557512,2.4907,266.28,266.1,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576558320,0.02477276,266.22,266.16,0.02499914]
["bitfinex-derivatives","SOLF0:USTF0",1737576562718,3.7554,266.35,266.18,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737576562920,13.78178554,266.56,266.31,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576563111,2.5406,266.51,266.31,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576563316,0.33109514,266.52,266.46,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737576563521,0.33109514,266.52,266.42,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576563914,0.02410331,266.5,266.44,0.02876833]
["bitfinex-derivatives","SOLF0:USTF0",1737576565222,0.02410331,266.5,266.26,10.85944765]
["bitfinex-derivatives","SOLF0:USTF0",1737576565223,13.78178554,266.48,266.26,8.33234765]
["bitfinex-derivatives","SOLF0:USTF0",1737576565721,6.69109514,266.52,266.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737576566219,0.02507355,266.42,266.36,0.02796784]
["bitfinex-derivatives","SOLF0:USTF0",1737576566619,0.02507355,266.42,266.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737576566820,13.78178554,266.48,266.36,0.02633607]
["bitfinex-derivatives","SOLF0:USTF0",1737576567219,0.02863997,266.4,266.36,0.02633607]
["bitfinex-derivatives","SOLF0:USTF0",1737576570320,0.02863997,266.4,266.2,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576570526,13.78178554,266.48,266.2,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576570825,13.78178554,266.45,266.2,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576571017,6.69109514,266.52,266.16,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737576571018,13.78178554,266.4,266.16,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737576571221,3.7561,266.3,266.16,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737576571526,13.78178554,266.4,266.25,0.02693931]
["bitfinex-derivatives","SOLF0:USTF0",1737576571718,0.02871819,266.26,266.25,0.02693931]
["bitfinex-derivatives","SOLF0:USTF0",1737576571924,13.78178554,266.4,266.25,0.02693931]
["bitfinex-derivatives","SOLF0:USTF0",1737576572122,0.02774732,266.28,266.25,0.02693931]
["bitfinex-derivatives","SOLF0:USTF0",1737576572325,3.755,266.38,266.2,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576572524,0.02831075,266.29,266.24,0.02887689]
["bitfinex-derivatives","SOLF0:USTF0",1737576572823,13.78178554,266.41,266.15,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576573027,0.0287366,266.29,266.24,0.02507707]
["bitfinex-derivatives","SOLF0:USTF0",1737576573424,13.78178554,266.36,266.1,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576573622,0.02374457,266.29,266.24,0.02608173]
["bitfinex-derivatives","SOLF0:USTF0",1737576574518,0.02374457,266.29,266.25,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576574716,0.02374457,266.29,266.25,18.73648554]
["bitfinex-derivatives","SOLF0:USTF0",1737576575022,3.7537,266.47,266.25,18.73648554]
["bitfinex-derivatives","SOLF0:USTF0",1737576575216,6.36,266.48,266.25,21.23668554]
["bitfinex-derivatives","SOLF0:USTF0",1737576575418,16.18178554,266.46,266.25,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576576119,0.02799701,266.38,266.33,0.02783487]
["bitfinex-derivatives","SOLF0:USTF0",1737576576523,3.7555,266.34,266.33,0.02783487]
["bitfinex-derivatives","SOLF0:USTF0",1737576577227,2.4,266.37,266.15,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576577424,13.78178554,266.35,266.12,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737576577730,3.7565,266.27,266.12,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737576578029,13.78178554,266.35,266.12,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737576578229,3.7564,266.28,266.13,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737576578529,3.7564,266.28,266.12,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737576578530,0.02878437,266.26,266.21,0.02414765]
["bitfinex-derivatives","SOLF0:USTF0",1737576579624,0.0009495,266.26,266.24,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737576579824,13.78178554,266.45,266.21,0.02414765]
["bitfinex-derivatives","SOLF0:USTF0",1737576580029,2.3708,266.46,266.3,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576580228,13.78178554,266.55,266.37,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737576580523,13.78178554,266.55,266.3,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576580524,2.3708,266.54,266.31,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737576580724,15.3084539,266.65,266.4,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576581026,0.02707954,266.54,266.49,0.02419706]
["bitfinex-derivatives","SOLF0:USTF0",1737576584522,13.78178554,266.74,266.5,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576584727,13.78178554,266.79,266.51,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737576584931,13.78178554,266.79,266.61,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737576585231,13.78178554,266.84,266.55,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576585426,17.53028554,266.84,266.63,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737576585625,13.78178554,266.84,266.61,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576585829,0.02875999,266.76,266.71,0.02786223]
["bitfinex-derivatives","SOLF0:USTF0",1737576586231,0.02875999,266.76,266.71,13.80964777]
["bitfinex-derivatives","SOLF0:USTF0",1737576586425,15.3084539,266.88,266.83,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576587432,15.3084539,266.88,266.78,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576587633,2.6137,266.98,266.83,0.02405386]
["bitfinex-derivatives","SOLF0:USTF0",1737576587833,15.3084539,267.07,266.87,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576588034,2.5913,267.06,266.87,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576588230,2.5913,267.06,266.94,0.02396912]
["bitfinex-derivatives","SOLF0:USTF0",1737576589832,3.7457,267.04,266.94,0.02396912]
["bitfinex-derivatives","SOLF0:USTF0",1737576590031,2.5913,267.06,266.94,0.02396912]
["bitfinex-derivatives","SOLF0:USTF0",1737576590032,13.78178554,267.05,266.94,0.02396912]
["bitfinex-derivatives","SOLF0:USTF0",1737576590332,2.5913,267.06,266.94,0.02396912]
["bitfinex-derivatives","SOLF0:USTF0",1737576590633,13.78178554,267.15,266.94,0.02396912]
["bitfinex-derivatives","SOLF0:USTF0",1737576590829,13.78178554,267.09,266.94,0.02396912]
["bitfinex-derivatives","SOLF0:USTF0",1737576591033,13.78178554,267.02,266.78,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576591532,13.78178554,267.02,266.87,0.02761832]
["bitfinex-derivatives","SOLF0:USTF0",1737576591733,2.4556,267.14,266.87,0.02761832]
["bitfinex-derivatives","SOLF0:USTF0",1737576591734,13.78178554,266.97,266.87,0.02761832]
["bitfinex-derivatives","SOLF0:USTF0",1737576591935,3.7462,267.01,266.87,0.02761832]
["bitfinex-derivatives","SOLF0:USTF0",1737576592130,13.78178554,267.02,266.89,0.02673037]
["bitfinex-derivatives","SOLF0:USTF0",1737576592535,13.78178554,267.07,266.89,0.02673037]
["bitfinex-derivatives","SOLF0:USTF0",1737576592732,13.78178554,267.07,266.83,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576592936,13.78178554,267.07,266.95,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1737576593638,3.7461,267.01,266.95,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1737576593832,13.78178554,267.02,266.79,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737576594034,14.53042862,267.15,266.87,0.0283905]
["bitfinex-derivatives","SOLF0:USTF0",1737576594035,13.78178554,267.08,266.87,0.0283905]
["bitfinex-derivatives","SOLF0:USTF0",1737576594344,3.7462,267.0,266.79,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737576594539,13.78178554,267.03,266.95,0.02555104]
["bitfinex-derivatives","SOLF0:USTF0",1737576594838,13.78178554,266.98,266.96,0.02792249]
["bitfinex-derivatives","SOLF0:USTF0",1737576595037,2.4403,266.97,266.79,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737576595236,3.747,266.94,266.79,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737576595437,13.78178554,266.93,266.73,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576595642,13.78178554,267.15,266.73,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576595643,13.78178554,266.98,266.73,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576595844,3.7461,267.01,266.81,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737576596141,0.02857806,266.94,266.88,0.02842632]
["bitfinex-derivatives","SOLF0:USTF0",1737576596742,0.00065557,266.94,266.88,13.81021186]
["bitfinex-derivatives","SOLF0:USTF0",1737576596938,0.00065557,266.94,266.89,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737576598141,2.447,267.13,266.89,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737576598538,13.78178554,267.15,266.9,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737576598738,13.78178554,267.2,266.93,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576599446,2.447,267.27,267.04,0.02772211]
["bitfinex-derivatives","SOLF0:USTF0",1737576599640,3.7432,267.22,266.99,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576599847,2.447,267.27,267.13,0.02698817]
["bitfinex-derivatives","SOLF0:USTF0",1737576600744,3.773,267.39,267.13,0.02698817]
["bitfinex-derivatives","SOLF0:USTF0",1737576601247,3.7417,267.32,267.13,0.02698817]
["bitfinex-derivatives","SOLF0:USTF0",1737576601446,13.78178554,267.33,267.09,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576601646,13.78178554,267.33,267.2,0.02634873]
["bitfinex-derivatives","SOLF0:USTF0",1737576601850,3.7428,267.24,267.2,0.02634873]
["bitfinex-derivatives","SOLF0:USTF0",1737576602146,13.78178554,267.28,267.2,0.02634873]
["bitfinex-derivatives","SOLF0:USTF0",1737576602344,3.7428,267.24,267.2,0.02634873]
["bitfinex-derivatives","SOLF0:USTF0",1737576602541,13.78178554,267.28,267.05,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737576602738,13.78178554,267.28,267.19,0.02856664]
["bitfinex-derivatives","SOLF0:USTF0",1737576603649,13.78178554,267.38,267.19,0.02856664]
["bitfinex-derivatives","SOLF0:USTF0",1737576603849,13.78178554,267.44,267.14,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576604049,0.60348401,267.43,267.26,0.026069]
["bitfinex-derivatives","SOLF0:USTF0",1737576604244,13.78178554,267.49,267.24,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576604542,13.78178554,267.5,267.32,0.0267461]
["bitfinex-derivatives","SOLF0:USTF0",1737576604748,13.78178554,267.5,267.25,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737576605042,13.78178554,267.45,267.37,0.02437035]
["bitfinex-derivatives","SOLF0:USTF0",1737576605242,13.78178554,267.45,267.25,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737576605439,13.78178554,267.45,267.38,0.02472568]
["bitfinex-derivatives","SOLF0:USTF0",1737576605643,13.78178554,267.45,267.25,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737576605843,13.78178554,267.5,267.39,0.02853234]
["bitfinex-derivatives","SOLF0:USTF0",1737576606043,3.7407,267.4,267.26,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737576606342,13.78178554,267.45,267.26,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737576606547,3.7413,267.36,267.3,0.02453124]
["bitfinex-derivatives","SOLF0:USTF0",1737576606743,13.78178554,267.45,267.3,0.02453124]
["bitfinex-derivatives","SOLF0:USTF0",1737576606948,13.78178554,267.54,267.3,0.02453124]
["bitfinex-derivatives","SOLF0:USTF0",1737576607143,0.60335501,267.53,267.33,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576607343,2.4153,267.56,267.39,0.02708962]
["bitfinex-derivatives","SOLF0:USTF0",1737576607650,2.4153,267.56,267.34,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737576607851,2.4153,267.56,267.45,0.02871393]
["bitfinex-derivatives","SOLF0:USTF0",1737576608052,3.7385,267.55,267.45,0.02871393]
["bitfinex-derivatives","SOLF0:USTF0",1737576608248,2.3697,267.63,267.45,0.02871393]
["bitfinex-derivatives","SOLF0:USTF0",1737576608447,0.60298894,267.62,267.38,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576608647,0.60298894,267.62,267.51,0.02651187]
["bitfinex-derivatives","SOLF0:USTF0",1737576609048,3.7387,267.54,267.51,0.02651187]
["bitfinex-derivatives","SOLF0:USTF0",1737576609250,2.3697,267.63,267.51,0.02651187]
["bitfinex-derivatives","SOLF0:USTF0",1737576609450,0.60300937,267.62,267.51,0.02651187]
["bitfinex-derivatives","SOLF0:USTF0",1737576609653,3.7388,267.53,267.51,0.02651187]
["bitfinex-derivatives","SOLF0:USTF0",1737576610247,3.7391,267.51,267.34,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737576610557,13.78178554,267.64,267.38,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576610758,13.78178554,267.59,267.34,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737576611053,13.78178554,267.53,267.28,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576611355,13.78178554,267.58,267.33,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576611554,0.02753944,267.43,267.38,0.0279728]
["bitfinex-derivatives","SOLF0:USTF0",1737576611747,0.02753944,267.43,267.33,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576611748,13.78178554,267.58,267.34,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737576611945,0.60306427,267.57,267.34,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737576612256,13.78178554,267.58,267.34,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737576612459,0.6030477,267.57,267.34,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737576612755,13.78178554,267.58,267.34,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737576612954,6.34,267.62,267.43,0.02844563]
["bitfinex-derivatives","SOLF0:USTF0",1737576613153,16.15148554,267.63,267.39,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1737576613354,13.78178554,267.58,267.5,0.0254297]
["bitfinex-derivatives","SOLF0:USTF0",1737576613554,13.78178554,267.53,267.28,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576613855,0.60318411,267.52,267.28,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576614056,13.78178554,267.53,267.28,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576614551,0.60321233,267.52,267.28,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576614753,0.02397476,267.43,267.38,0.02445097]
["bitfinex-derivatives","SOLF0:USTF0",1737576615255,3.7408,267.39,267.38,0.02445097]
["bitfinex-derivatives","SOLF0:USTF0",1737576615653,0.02397476,267.43,267.38,0.02445097]
["bitfinex-derivatives","SOLF0:USTF0",1737576616554,0.02397476,267.43,267.21,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737576616754,13.78178554,267.45,267.21,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737576616949,13.78178554,267.45,267.21,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1737576617353,7.643,267.49,267.21,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1737576617354,13.78178554,267.5,267.29,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1737576617556,2.3944,267.49,267.25,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576617856,0.02420111,267.42,267.37,0.02650779]
["bitfinex-derivatives","SOLF0:USTF0",1737576620359,0.04420111,267.42,267.37,0.02650779]
["bitfinex-derivatives","SOLF0:USTF0",1737576621158,3.7408,267.39,267.37,0.02650779]
["bitfinex-derivatives","SOLF0:USTF0",1737576621659,0.04420111,267.42,267.37,0.02650779]
["bitfinex-derivatives","SOLF0:USTF0",1737576622261,0.04420111,267.42,267.21,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1737576622653,0.02,267.42,267.21,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1737576623251,0.02683714,267.34,267.29,0.02771855]
["bitfinex-derivatives","SOLF0:USTF0",1737576623452,3.7419,267.31,267.29,0.02771855]
["bitfinex-derivatives","SOLF0:USTF0",1737576623761,0.02683714,267.34,267.29,0.02771855]
["bitfinex-derivatives","SOLF0:USTF0",1737576624159,3.7416,267.33,267.29,0.02771855]
["bitfinex-derivatives","SOLF0:USTF0",1737576624459,0.02683714,267.34,267.29,0.02771855]
["bitfinex-derivatives","SOLF0:USTF0",1737576625963,3.7419,267.31,267.29,0.02771855]
["bitfinex-derivatives","SOLF0:USTF0",1737576626255,0.02683714,267.34,267.29,0.02771855]
["bitfinex-derivatives","SOLF0:USTF0",1737576627556,0.02683714,267.34,267.3,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737576627755,0.02,267.42,267.3,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576627956,3.03146426,267.59,267.35,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576628156,0.60306426,267.58,267.36,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737576628557,2.4284,267.59,267.36,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737576628754,2.4284,267.59,267.39,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737576628755,3.7389,267.52,267.39,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737576628952,2.4284,267.59,267.45,0.02369917]
["bitfinex-derivatives","SOLF0:USTF0",1737576628953,0.02789061,267.5,267.45,0.02369917]
["bitfinex-derivatives","SOLF0:USTF0",1737576630267,6.34,267.71,267.45,0.02369917]
["bitfinex-derivatives","SOLF0:USTF0",1737576630461,2.605,267.64,267.41,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576630760,13.78178554,267.48,267.34,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737576630966,13.78178554,267.38,267.34,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737576631162,13.78178554,267.35,266.92,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737576631366,13.78178554,267.18,266.94,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576631561,13.78178554,267.23,267.11,0.02790289]
["bitfinex-derivatives","SOLF0:USTF0",1737576631762,13.78178554,267.29,267.11,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737576632067,0.02621372,267.2,267.14,0.0240404]
["bitfinex-derivatives","SOLF0:USTF0",1737576632465,13.78178554,267.29,267.12,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737576632672,0.02658238,267.2,267.14,0.02360287]
["bitfinex-derivatives","SOLF0:USTF0",1737576633368,13.78178554,267.19,267.03,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1737576633666,13.78178554,267.19,266.9,3.71533623]
["bitfinex-derivatives","SOLF0:USTF0",1737576633667,13.78178554,267.08,266.9,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737576633868,13.78178554,267.08,266.91,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1737576634064,13.78178554,267.03,266.91,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1737576634470,13.78178554,267.08,266.91,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1737576634667,1.17e-06,267.0,266.99,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737576634872,13.78178554,267.25,266.98,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576635068,13.78178554,267.36,267.11,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576635272,13.78178554,267.41,267.16,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576636175,13.78178554,267.41,267.26,0.02418718]
["bitfinex-derivatives","SOLF0:USTF0",1737576636371,13.78178554,267.46,267.26,3.76658718]
["bitfinex-derivatives","SOLF0:USTF0",1737576636571,13.78178554,267.46,267.21,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576636873,13.78178554,267.41,267.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737576637072,13.78178554,267.46,267.2,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576637273,13.78178554,267.46,267.21,3.71668868]
["bitfinex-derivatives","SOLF0:USTF0",1737576637476,13.78178554,267.46,267.3,0.02432026]
["bitfinex-derivatives","SOLF0:USTF0",1737576638068,13.78178554,267.52,267.37,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737576638375,13.78178554,267.58,267.3,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576638576,3.7385,267.55,267.42,0.02702556]
["bitfinex-derivatives","SOLF0:USTF0",1737576638972,13.78178554,267.53,267.42,0.02702556]
["bitfinex-derivatives","SOLF0:USTF0",1737576639169,13.78178554,267.48,267.28,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737576639474,13.78178554,267.54,267.28,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737576639671,3.7392,267.5,267.35,0.02436276]
["bitfinex-derivatives","SOLF0:USTF0",1737576639878,3.7392,267.5,267.28,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737576640178,3.7392,267.5,267.4,0.02479539]
["bitfinex-derivatives","SOLF0:USTF0",1737576640377,13.78178554,267.54,267.4,0.02479539]
["bitfinex-derivatives","SOLF0:USTF0",1737576640979,0.60308314,267.53,267.4,0.02479539]
["bitfinex-derivatives","SOLF0:USTF0",1737576641178,13.78178554,267.59,267.4,0.02479539]
["bitfinex-derivatives","SOLF0:USTF0",1737576641470,17.51978554,267.59,267.38,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737576641677,17.51978554,267.59,267.47,0.02395192]
["bitfinex-derivatives","SOLF0:USTF0",1737576641871,13.78178554,267.59,267.47,0.02395192]
["bitfinex-derivatives","SOLF0:USTF0",1737576642071,3.7384,267.56,267.47,0.02395192]
["bitfinex-derivatives","SOLF0:USTF0",1737576642268,13.78178554,267.54,267.47,0.02395192]
["bitfinex-derivatives","SOLF0:USTF0",1737576643572,13.78178554,267.54,267.28,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737576643978,13.78178554,267.54,267.39,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737576644278,13.78178554,267.54,267.32,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576644473,13.78178554,267.59,267.45,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737576644777,2.3901,267.63,267.4,0.02780976]
["bitfinex-derivatives","SOLF0:USTF0",1737576644977,0.60278407,267.62,267.38,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576645176,7.20881952,267.66,267.43,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576645371,13.78178554,267.56,267.29,3.73851196]
["bitfinex-derivatives","SOLF0:USTF0",1737576645575,13.78178554,267.51,267.29,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737576645877,13.78178554,267.46,267.37,0.02656295]
["bitfinex-derivatives","SOLF0:USTF0",1737576646077,3.7406,267.4,267.29,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737576646278,13.78178554,267.35,267.16,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737576646479,13.78178554,267.3,267.2,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737576646672,17.52378554,267.3,267.2,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737576646879,13.78178554,267.3,267.0,127.67164977]
["bitfinex-derivatives","SOLF0:USTF0",1737576647079,13.78178554,267.3,267.09,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737576647080,2.57,267.29,267.09,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737576647381,13.78178554,267.25,267.03,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737576647579,0.02622757,267.22,267.16,0.02587199]
["bitfinex-derivatives","SOLF0:USTF0",1737576647881,3.7438,267.17,267.16,0.02587199]
["bitfinex-derivatives","SOLF0:USTF0",1737576648082,13.78178554,267.2,267.13,102.13731981]
["bitfinex-derivatives","SOLF0:USTF0",1737576648285,13.78178554,267.14,267.13,101.30459073]
["bitfinex-derivatives","SOLF0:USTF0",1737576648578,3.7443,267.13,267.11,3.61413744]
["bitfinex-derivatives","SOLF0:USTF0",1737576648775,0.60393317,267.12,267.11,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737576648975,0.60417533,267.12,266.77,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576649179,13.78178554,266.95,266.72,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576649371,13.78178554,267.11,266.87,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576649576,13.78178554,267.16,266.92,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576649774,89.24959053,267.11,266.97,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576650070,89.24959053,267.11,267.02,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576650273,77.50659053,267.11,267.03,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737576650470,65.76339053,267.11,267.05,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737576650674,23.29153403,267.11,267.07,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576651075,23.29153403,267.11,267.09,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737576651280,13.66013403,267.11,267.09,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737576651775,13.66013403,267.11,267.07,17.5511234]
["bitfinex-derivatives","SOLF0:USTF0",1737576652073,5.14606059,267.09,267.07,0.02413786]
["bitfinex-derivatives","SOLF0:USTF0",1737576652274,11.38653512,267.1,267.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576652471,4.59853512,267.1,267.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576653078,4.59853512,267.1,267.07,0.02413786]
["bitfinex-derivatives","SOLF0:USTF0",1737576653579,41.19238293,267.12,267.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576653580,26.73028293,267.12,267.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576653780,61.75272716,267.14,267.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576653980,102.92121193,267.17,267.13,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576654278,4.8798,267.39,267.13,1.23890211]
["bitfinex-derivatives","SOLF0:USTF0",1737576654482,4.8798,267.39,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576654674,4.8798,267.39,267.09,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576654878,13.78178554,267.34,267.18,0.02877468]
["bitfinex-derivatives","SOLF0:USTF0",1737576655080,13.78178554,267.34,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576655381,13.78178554,267.24,266.98,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576655577,9.9977,267.23,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576655784,3.7436,267.18,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576655979,9.9977,267.23,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576655980,7.5047,267.23,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576656277,3.743,267.23,267.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576656481,0.02789104,267.16,267.1,0.02807997]
["bitfinex-derivatives","SOLF0:USTF0",1737576656677,0.60353056,267.39,267.1,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576656879,0.0286807,267.16,267.1,13.80633635]
["bitfinex-derivatives","SOLF0:USTF0",1737576657083,13.78178554,267.35,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576657286,0.02881266,267.16,267.1,0.0256634]
["bitfinex-derivatives","SOLF0:USTF0",1737576657585,13.78178554,267.35,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576657782,0.02569615,267.16,267.13,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737576658086,13.78178554,267.35,267.12,0.02546794]
["bitfinex-derivatives","SOLF0:USTF0",1737576658281,0.02650765,267.17,267.12,0.02546794]
["bitfinex-derivatives","SOLF0:USTF0",1737576658477,13.78178554,267.3,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576658676,0.02593863,267.17,267.12,0.02808815]
["bitfinex-derivatives","SOLF0:USTF0",1737576658889,13.78178554,267.25,267.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576659190,0.02669062,267.17,267.12,0.02647502]
["bitfinex-derivatives","SOLF0:USTF0",1737576659382,0.02669062,267.17,266.98,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576659584,3.7444,267.13,266.99,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737576659782,10.0763,267.24,266.93,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576660083,10.0763,267.24,267.1,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737576660286,10.0763,267.24,267.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576660485,7.6023,267.24,267.08,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576660687,0.02594462,267.2,267.14,0.02584227]
["bitfinex-derivatives","SOLF0:USTF0",1737576663482,0.02594462,267.2,267.14,3.76994227]
["bitfinex-derivatives","SOLF0:USTF0",1737576663687,0.02594462,267.2,267.14,0.02584227]
["bitfinex-derivatives","SOLF0:USTF0",1737576664091,4.462e-05,267.2,267.18,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737576666381,7.531,267.4,267.15,27.56357108]
["bitfinex-derivatives","SOLF0:USTF0",1737576666587,13.78178554,267.55,267.26,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576666788,5.2044,267.49,267.26,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576666986,0.60317436,267.48,267.26,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576667182,5.2044,267.49,267.26,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576667386,3.7395,267.48,267.26,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576667587,0.02809955,267.4,267.35,0.02395187]
["bitfinex-derivatives","SOLF0:USTF0",1737576667891,9.955e-05,267.4,267.35,0.02395187]
["bitfinex-derivatives","SOLF0:USTF0",1737576668190,9.955e-05,267.4,267.38,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737576669385,9.955e-05,267.4,267.35,0.02395187]
["bitfinex-derivatives","SOLF0:USTF0",1737576670783,3.74069955,267.4,267.35,0.02395187]
["bitfinex-derivatives","SOLF0:USTF0",1737576671086,9.955e-05,267.4,267.35,0.02395187]
["bitfinex-derivatives","SOLF0:USTF0",1737576671286,9.955e-05,267.4,267.08,102.81642164]
["bitfinex-derivatives","SOLF0:USTF0",1737576671487,3.7411,267.37,267.08,102.81642164]
["bitfinex-derivatives","SOLF0:USTF0",1737576671697,2.5486,267.43,267.27,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737576671891,0.60323871,267.42,267.27,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737576672192,3.7405,267.41,267.27,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737576672491,0.02611017,267.37,267.34,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737576672692,2.5486,267.43,267.25,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576672891,0.02371626,267.37,267.31,0.02740586]
["bitfinex-derivatives","SOLF0:USTF0",1737576673394,0.02371626,267.37,267.36,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737576673690,0.02371626,267.37,267.32,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737576673889,0.02371626,267.37,267.31,0.02740586]
["bitfinex-derivatives","SOLF0:USTF0",1737576674393,0.02371626,267.37,267.14,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576674591,0.60317549,267.37,267.14,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576674989,0.60317549,267.37,267.19,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576675193,13.78178554,267.45,267.19,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576675391,0.603198,267.44,267.24,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576675591,0.02722283,267.35,267.29,0.02490297]
["bitfinex-derivatives","SOLF0:USTF0",1737576675892,0.60316537,267.48,267.29,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737576676085,0.02867809,267.35,267.29,0.02508376]
["bitfinex-derivatives","SOLF0:USTF0",1737576676288,0.60316537,267.48,267.29,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576676487,0.0250211,267.35,267.29,13.81058326]
["bitfinex-derivatives","SOLF0:USTF0",1737576676685,0.0257736,267.35,267.29,13.80560605]
["bitfinex-derivatives","SOLF0:USTF0",1737576677595,0.0257736,267.35,267.29,0.02382051]
["bitfinex-derivatives","SOLF0:USTF0",1737576678392,0.0257736,267.35,267.13,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576678587,0.6034265,267.35,267.13,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576678788,5.7288265,267.34,267.13,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576678992,2.4005,267.33,267.13,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576679197,13.78178554,267.54,267.24,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576679394,3.7398,267.46,267.33,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737576679591,0.02746486,267.42,267.36,0.02453853]
["bitfinex-derivatives","SOLF0:USTF0",1737576679791,0.02746486,267.42,267.24,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576679992,0.60317007,267.43,267.36,0.02476332]
["bitfinex-derivatives","SOLF0:USTF0",1737576680295,0.02649756,267.36,267.24,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576680497,3.7403,267.42,267.3,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737576680790,0.60314534,267.41,267.24,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576680991,0.02573255,267.39,267.33,0.02606732]
["bitfinex-derivatives","SOLF0:USTF0",1737576681494,0.02573255,267.39,267.28,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737576681795,0.60318832,267.41,267.19,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576681987,13.78178554,267.44,267.19,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576682194,0.60321593,267.43,267.19,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576682397,13.78178554,267.49,267.25,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576682591,0.02421646,267.34,267.33,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737576682896,0.60315595,267.47,267.3,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576683092,3.7389,267.52,267.3,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576683392,10.28,267.48,267.3,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576683697,10.28,267.48,267.35,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576683895,0.02847627,267.42,267.36,0.02700936]
["bitfinex-derivatives","SOLF0:USTF0",1737576684898,0.02847627,267.42,267.36,3.76800936]
["bitfinex-derivatives","SOLF0:USTF0",1737576685099,3.01847627,267.42,267.36,0.02700936]
["bitfinex-derivatives","SOLF0:USTF0",1737576685598,3.01847627,267.42,267.4,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737576685798,3.01847627,267.42,267.4,17.52228554]
["bitfinex-derivatives","SOLF0:USTF0",1737576686199,10.28,267.48,267.4,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576686499,10.28,267.48,267.46,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737576686699,13.71,267.48,267.46,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737576687096,13.71,267.48,267.46,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737576687399,13.71,267.48,267.44,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1737576689902,13.71,267.48,267.46,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737576690700,6.00499669,267.5,267.49,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737576690896,6.00499669,267.5,267.45,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576691097,6.00499669,267.5,267.44,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1737576691603,6.00499669,267.5,267.49,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576693504,6.00499669,267.5,267.44,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1737576694002,6.00499669,267.5,267.36,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576694203,7.4229,267.49,267.36,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576694603,5.98,267.5,267.36,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576695004,5.98,267.5,267.48,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737576696907,5.98,267.5,267.46,0.02650688]
["bitfinex-derivatives","SOLF0:USTF0",1737576697105,5.98,267.5,267.47,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737576697401,5.98,267.5,267.46,0.02650688]
["bitfinex-derivatives","SOLF0:USTF0",1737576698401,5.98,267.5,267.48,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737576698604,3.39670519,267.52,267.47,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576698908,5.1757,267.67,267.51,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1737576699108,5.1757,267.67,267.55,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576699310,3.737,267.66,267.56,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737576699512,5.1757,267.67,267.56,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737576699710,7.23761685,267.79,267.55,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576700011,0.02875174,267.64,267.59,0.02809954]
["bitfinex-derivatives","SOLF0:USTF0",1737576700204,2.98,267.67,267.55,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576700401,0.02373498,267.64,267.59,0.02446241]
["bitfinex-derivatives","SOLF0:USTF0",1737576700604,2.98,267.67,267.5,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576700808,2.98,267.67,267.59,0.02546392]
["bitfinex-derivatives","SOLF0:USTF0",1737576700809,0.02559312,267.6,267.59,0.02546392]
["bitfinex-derivatives","SOLF0:USTF0",1737576701106,2.98,267.67,267.59,0.02546392]
["bitfinex-derivatives","SOLF0:USTF0",1737576701407,0.02855409,267.62,267.59,0.02546392]
["bitfinex-derivatives","SOLF0:USTF0",1737576702502,0.02855409,267.62,267.42,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576702706,0.60274722,267.64,267.42,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576703004,3.7373,267.64,267.42,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576703203,2.3625,267.66,267.42,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576703407,2.3625,267.66,267.5,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576703708,0.02482938,267.57,267.51,0.02443681]
["bitfinex-derivatives","SOLF0:USTF0",1737576704915,0.02482938,267.57,267.52,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576705210,2.98,267.67,267.52,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576705515,2.98,267.67,267.57,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576705713,2.98,267.67,267.6,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737576705915,2.98,267.67,267.62,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576706313,3.00381597,267.67,267.63,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737576706515,3.00381597,267.67,267.62,13.80933154]
["bitfinex-derivatives","SOLF0:USTF0",1737576708112,3.00381597,267.67,267.62,0.027546]
["bitfinex-derivatives","SOLF0:USTF0",1737576708311,6.74071597,267.67,267.62,0.027546]
["bitfinex-derivatives","SOLF0:USTF0",1737576708616,3.00381597,267.67,267.62,0.027546]
["bitfinex-derivatives","SOLF0:USTF0",1737576709219,3.00381597,267.67,267.62,13.80933154]
["bitfinex-derivatives","SOLF0:USTF0",1737576710419,3.00381597,267.67,267.65,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737576710818,1.597e-05,267.67,267.65,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737576711014,18.56,267.79,267.77,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737576711222,18.56,267.79,267.76,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576711517,5.3221,267.79,267.76,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576711715,7.02477613,268.0,267.78,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576711912,0.60186856,267.99,267.88,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576712112,10.00477613,268.0,267.88,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576712312,0.02407416,267.96,267.91,0.02389435]
["bitfinex-derivatives","SOLF0:USTF0",1737576712817,13.64407416,267.96,267.91,0.02389435]
["bitfinex-derivatives","SOLF0:USTF0",1737576713017,23.14407416,267.96,267.91,0.02389435]
["bitfinex-derivatives","SOLF0:USTF0",1737576713618,3.7333,267.93,267.91,0.02389435]
["bitfinex-derivatives","SOLF0:USTF0",1737576713813,3.7333,267.93,267.54,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576713814,7.721,267.95,267.73,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576714113,0.60188751,267.94,267.73,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576714816,0.02504782,267.86,267.81,0.0258473]
["bitfinex-derivatives","SOLF0:USTF0",1737576716120,0.02504782,267.86,267.67,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576716316,13.78178554,267.94,267.67,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576716520,0.60204715,267.93,267.74,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576716719,0.60204715,267.92,267.74,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576717017,7.721,267.95,267.74,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576717215,0.02531418,267.86,267.8,0.02693656]
["bitfinex-derivatives","SOLF0:USTF0",1737576720716,0.02531418,267.86,267.81,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737576721119,0.02531418,267.86,267.8,0.02693656]
["bitfinex-derivatives","SOLF0:USTF0",1737576722726,3.7334,267.92,267.8,0.02693656]
["bitfinex-derivatives","SOLF0:USTF0",1737576722919,23.12,267.96,267.8,0.02693656]
["bitfinex-derivatives","SOLF0:USTF0",1737576723325,23.12,267.96,267.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737576723525,23.12,267.96,267.82,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576723922,0.02487696,267.92,267.86,0.02408925]
["bitfinex-derivatives","SOLF0:USTF0",1737576724529,0.00098261,267.92,267.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737576725526,13.78178554,268.24,267.99,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737576725724,13.78178554,268.24,267.99,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576725926,13.78178554,268.19,267.91,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576726121,0.601395,268.18,267.91,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576726825,0.02848935,268.07,268.02,0.02760284]
["bitfinex-derivatives","SOLF0:USTF0",1737576727019,10.073795,268.13,268.02,0.02760284]
["bitfinex-derivatives","SOLF0:USTF0",1737576727329,3.732,268.02,267.86,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576727522,9.4724,268.13,267.86,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576727728,13.78178554,268.04,267.8,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576728030,0.60169236,268.03,267.75,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576728623,0.02518231,267.92,267.69,105.21682164]
["bitfinex-derivatives","SOLF0:USTF0",1737576728832,13.78178554,267.94,267.72,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576729129,5.28819236,267.93,267.69,102.81642164]
["bitfinex-derivatives","SOLF0:USTF0",1737576729321,13.78178554,267.89,267.69,102.81642164]
["bitfinex-derivatives","SOLF0:USTF0",1737576729530,4.6865,267.93,267.69,102.81642164]
["bitfinex-derivatives","SOLF0:USTF0",1737576729531,13.78178554,267.84,267.69,102.81642164]
["bitfinex-derivatives","SOLF0:USTF0",1737576729728,13.78178554,267.79,267.49,79.92691795]
["bitfinex-derivatives","SOLF0:USTF0",1737576729927,13.78178554,267.69,267.49,79.92691795]
["bitfinex-derivatives","SOLF0:USTF0",1737576730127,2.4366,267.83,267.64,0.02761145]
["bitfinex-derivatives","SOLF0:USTF0",1737576730328,0.60251261,267.82,267.62,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576730527,3.76012293,267.76,267.71,0.02368957]
["bitfinex-derivatives","SOLF0:USTF0",1737576730730,0.60251261,267.75,267.57,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576731029,0.02701408,267.76,267.71,0.02683414]
["bitfinex-derivatives","SOLF0:USTF0",1737576731224,2.4366,267.83,267.67,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576731424,2.4366,267.83,267.73,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576731628,3.733,267.95,267.73,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576731823,0.6020911,267.94,267.68,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576732223,3.7339,267.88,267.68,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576732427,0.6020911,267.87,267.68,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576732623,0.02824649,267.81,267.75,0.02765793]
["bitfinex-derivatives","SOLF0:USTF0",1737576732823,3.7331,267.94,267.73,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576733027,0.02402003,267.81,267.75,0.02712015]
["bitfinex-derivatives","SOLF0:USTF0",1737576733233,3.7337,267.89,267.73,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576733435,0.02788438,267.81,267.75,0.02539975]
["bitfinex-derivatives","SOLF0:USTF0",1737576733631,13.78178554,267.86,267.63,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576733828,0.02793784,267.81,267.75,0.0240135]
["bitfinex-derivatives","SOLF0:USTF0",1737576734329,0.02813112,267.81,267.75,0.02716672]
["bitfinex-derivatives","SOLF0:USTF0",1737576734526,13.80991666,267.81,267.54,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576734725,13.78178554,267.76,267.49,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576734924,8.02249295,267.75,267.52,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737576735130,0.60209295,267.74,267.49,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576735330,0.60209295,267.74,267.54,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576735730,0.02408006,267.67,267.61,0.0248156]
["bitfinex-derivatives","SOLF0:USTF0",1737576738632,2.4832,267.8,267.64,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576738838,13.78178554,267.98,267.74,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576739034,6.01,267.8,267.74,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576739431,14.33231965,267.99,267.74,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576739432,3.7328,267.96,267.74,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576739630,0.60192824,267.95,267.79,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576739835,0.02534585,267.88,267.82,0.02362804]
["bitfinex-derivatives","SOLF0:USTF0",1737576740030,0.60185369,267.97,267.84,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576740235,0.60177249,268.07,267.95,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576740435,16.84614641,268.17,267.95,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576740635,0.6014752,268.16,267.95,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576741238,0.02572224,268.08,268.03,0.02780725]
["bitfinex-derivatives","SOLF0:USTF0",1737576742141,3.7314,268.06,268.03,0.02780725]
["bitfinex-derivatives","SOLF0:USTF0",1737576742436,0.60156013,268.05,267.9,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576742640,0.60156013,268.04,267.9,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576742939,0.60156013,268.03,267.9,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576743240,3.7307,268.12,267.9,17.51538554]
["bitfinex-derivatives","SOLF0:USTF0",1737576743440,0.02503165,267.99,267.94,0.02522147]
["bitfinex-derivatives","SOLF0:USTF0",1737576743639,0.6014964,268.1,267.9,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576743941,0.02413115,267.97,267.94,0.02458344]
["bitfinex-derivatives","SOLF0:USTF0",1737576744136,0.6014964,268.08,267.94,0.02458344]
["bitfinex-derivatives","SOLF0:USTF0",1737576744440,0.02529377,267.98,267.9,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576744633,0.6014964,268.08,267.96,0.02587245]
["bitfinex-derivatives","SOLF0:USTF0",1737576744839,0.02641507,267.97,267.96,0.02587245]
["bitfinex-derivatives","SOLF0:USTF0",1737576745038,3.7313,268.07,267.9,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576745238,0.02368449,267.99,267.94,0.0269593]
["bitfinex-derivatives","SOLF0:USTF0",1737576747035,3.7325,267.98,267.94,0.0269593]
["bitfinex-derivatives","SOLF0:USTF0",1737576747241,0.02368449,267.99,267.94,0.0269593]
["bitfinex-derivatives","SOLF0:USTF0",1737576747740,3.7329,267.96,267.94,0.0269593]
["bitfinex-derivatives","SOLF0:USTF0",1737576748640,0.02368449,267.99,267.8,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576748641,0.60185955,267.95,267.8,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576748841,0.60185955,267.94,267.75,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576749242,14.38364509,267.94,267.55,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737576749445,0.60185955,267.93,267.55,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737576749641,0.0253767,267.85,267.81,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576749839,12.8214,267.95,267.81,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576750137,3.734,267.88,267.8,0.02431503]
["bitfinex-derivatives","SOLF0:USTF0",1737576750343,7.64,267.95,267.81,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576750746,7.64,267.95,267.86,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576751138,7.64,267.95,267.91,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576751345,0.02824405,267.93,267.91,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576751647,0.02824405,267.93,267.88,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737576752843,3.7337,267.9,267.88,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737576753846,0.08,267.91,267.88,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737576756449,3.7337,267.9,267.88,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737576756846,0.08,267.91,267.88,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737576757050,5.83,267.92,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576757644,5.83,267.92,267.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737576757850,5.83,267.92,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576758647,2.61727057,267.95,267.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737576758852,2.58902652,267.95,267.94,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576759051,2.58902652,267.95,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576759452,2.58902652,267.95,267.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737576759754,2.58902652,267.95,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576759956,5.56902652,267.95,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576760851,5.56902652,267.95,267.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737576761052,5.56902652,267.95,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576762255,3.7331,267.94,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576762562,5.56902652,267.95,267.88,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737576762955,5.56902652,267.95,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576763855,5.56902652,267.95,267.94,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576764756,5.56902652,267.95,267.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737576764956,2.98,267.95,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576765261,2.98,267.95,267.88,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737576765951,0.60177736,267.94,267.88,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737576766155,5.47887736,267.94,267.88,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737576766353,4.8771,267.94,267.74,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576766556,3.7335,267.91,267.79,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576766753,2.98,267.95,267.84,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576767554,0.0280632,267.92,267.87,0.02648303]
["bitfinex-derivatives","SOLF0:USTF0",1737576767759,3.7311,268.08,267.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737576767962,4.7745,268.11,267.94,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576768161,4.8153,268.18,267.99,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576768360,0.60137552,268.17,268.06,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737576768761,0.60137552,268.17,268.05,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737576768954,0.60137552,268.17,267.99,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576768955,0.02563169,268.14,268.09,0.02599556]
["bitfinex-derivatives","SOLF0:USTF0",1737576770763,0.62700721,268.14,267.93,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576770961,0.60138058,268.13,267.93,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576771158,5.57158058,268.14,267.93,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576771359,0.60138058,268.13,267.93,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576771560,3.731,268.09,267.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1737576771860,4.9702,268.14,267.8,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576771861,0.02706022,268.04,267.99,0.028031]
["bitfinex-derivatives","SOLF0:USTF0",1737576772162,3.7311,268.09,267.94,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576772360,4.9702,268.14,267.99,0.02730805]
["bitfinex-derivatives","SOLF0:USTF0",1737576772361,0.02705619,268.04,267.99,0.02730805]
["bitfinex-derivatives","SOLF0:USTF0",1737576773058,0.02705619,268.04,267.89,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576773259,13.78178554,268.06,267.79,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576773459,0.60151584,268.05,267.79,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576773664,3.7322,268.0,267.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737576773859,7.86871584,267.99,267.84,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576774063,0.60151584,267.98,267.84,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576774265,0.02560236,267.94,267.89,13.80864149]
["bitfinex-derivatives","SOLF0:USTF0",1737576774466,13.78178554,268.08,267.84,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576774765,0.02514664,267.94,267.89,0.02354711]
["bitfinex-derivatives","SOLF0:USTF0",1737576774966,18.46848554,268.12,267.86,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576775265,0.02686822,267.94,267.89,0.02698777]
["bitfinex-derivatives","SOLF0:USTF0",1737576775468,3.732,268.02,267.86,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576775663,0.02603286,267.94,267.89,0.02449922]
["bitfinex-derivatives","SOLF0:USTF0",1737576776064,0.60173024,268.1,267.86,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576776267,0.02819281,267.94,267.89,0.02466996]
["bitfinex-derivatives","SOLF0:USTF0",1737576776468,0.60173024,268.06,267.81,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576776663,0.60173024,268.06,267.89,0.02381303]
["bitfinex-derivatives","SOLF0:USTF0",1737576776965,0.60173024,268.05,267.92,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576777161,3.7311,268.09,267.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737576777466,0.02825121,268.0,267.95,0.02694377]
["bitfinex-derivatives","SOLF0:USTF0",1737576777666,0.02825121,268.0,267.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737576777868,0.60153343,268.09,267.95,0.02694377]
["bitfinex-derivatives","SOLF0:USTF0",1737576778063,0.02379238,268.01,267.97,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576778460,0.60153343,268.09,267.97,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576778662,0.02736286,268.02,267.97,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576780064,2.5805,268.16,267.97,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576780270,0.60141389,268.14,268.02,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576780471,0.60141389,268.14,268.02,17.51358554]
["bitfinex-derivatives","SOLF0:USTF0",1737576780665,0.60141389,268.14,267.96,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576780870,0.60141389,268.14,267.91,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576781370,0.02830087,268.05,268.0,0.02743827]
["bitfinex-derivatives","SOLF0:USTF0",1737576782171,8.71830087,268.05,267.83,105.34701863]
["bitfinex-derivatives","SOLF0:USTF0",1737576782364,0.60141389,268.04,267.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737576782766,2.4724,268.03,267.83,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576783074,3.7328,267.96,267.83,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576783271,2.4724,268.03,267.83,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576783473,0.0256562,267.92,267.87,0.02634128]
["bitfinex-derivatives","SOLF0:USTF0",1737576783867,0.60175091,268.02,267.87,0.02634128]
["bitfinex-derivatives","SOLF0:USTF0",1737576784067,0.02488846,267.92,267.87,0.02634128]
["bitfinex-derivatives","SOLF0:USTF0",1737576784268,0.60172688,268.0,267.9,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576784473,0.60172688,268.0,267.87,0.02634128]
["bitfinex-derivatives","SOLF0:USTF0",1737576784670,0.60172688,268.02,267.85,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576784870,0.60162384,268.01,267.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737576785067,0.60162384,268.01,267.85,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576785370,8.69,268.05,267.97,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576785877,0.02694758,268.04,268.02,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737576786772,0.02694758,268.04,267.98,0.02654551]
["bitfinex-derivatives","SOLF0:USTF0",1737576787472,0.02694758,268.04,267.98,13.80833105]
["bitfinex-derivatives","SOLF0:USTF0",1737576787872,0.02694758,268.04,267.99,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737576788172,0.02694758,268.04,267.98,0.02654551]
["bitfinex-derivatives","SOLF0:USTF0",1737576788370,0.62391349,268.04,267.98,0.02654551]
["bitfinex-derivatives","SOLF0:USTF0",1737576788570,0.02694758,268.04,267.98,0.02654551]
["bitfinex-derivatives","SOLF0:USTF0",1737576789266,0.62383895,268.04,267.98,0.02654551]
["bitfinex-derivatives","SOLF0:USTF0",1737576789467,10.55463895,268.04,267.84,117.16869449]
["bitfinex-derivatives","SOLF0:USTF0",1737576789668,0.59699827,268.03,267.84,117.16869449]
["bitfinex-derivatives","SOLF0:USTF0",1737576789974,13.78178554,268.26,267.98,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576790175,13.78178554,268.26,267.99,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737576790373,41.07002197,268.19,267.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1737576790672,0.02386716,268.11,268.05,0.02751521]
["bitfinex-derivatives","SOLF0:USTF0",1737576791172,0.14386716,268.11,268.05,0.02751521]
["bitfinex-derivatives","SOLF0:USTF0",1737576791765,3.87456716,268.11,268.05,0.02751521]
["bitfinex-derivatives","SOLF0:USTF0",1737576791969,0.59673213,268.1,268.05,0.02751521]
["bitfinex-derivatives","SOLF0:USTF0",1737576792472,3.7313,268.07,268.05,0.02751521]
["bitfinex-derivatives","SOLF0:USTF0",1737576792675,7.3275,268.09,267.93,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576792865,0.59683475,268.08,267.88,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576793070,3.7318,268.04,267.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737576793374,7.3275,268.09,267.88,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576793575,0.5969069,268.08,267.88,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576793775,0.02541008,268.01,267.96,0.0279783]
["bitfinex-derivatives","SOLF0:USTF0",1737576794271,0.02541008,268.01,267.83,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576794476,13.78178554,268.01,267.83,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576794673,0.5969069,268.0,267.83,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576794873,0.5969069,267.99,267.8,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576795070,0.5969069,267.98,267.8,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576795474,0.02827731,267.92,267.86,0.02486772]
["bitfinex-derivatives","SOLF0:USTF0",1737576795675,7.05738258,268.08,267.86,0.02486772]
["bitfinex-derivatives","SOLF0:USTF0",1737576795875,3.15411303,268.07,267.85,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576796178,0.59701303,268.06,267.9,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576796880,0.02630367,268.01,267.95,0.02695927]
["bitfinex-derivatives","SOLF0:USTF0",1737576797075,3.7323,267.99,267.95,0.02695927]
["bitfinex-derivatives","SOLF0:USTF0",1737576797377,0.02630367,268.01,267.95,0.02695927]
["bitfinex-derivatives","SOLF0:USTF0",1737576797577,3.7327,267.97,267.95,0.02695927]
["bitfinex-derivatives","SOLF0:USTF0",1737576797772,0.02630367,268.01,267.95,0.02695927]
["bitfinex-derivatives","SOLF0:USTF0",1737576797976,0.02630367,268.01,267.95,13.80874481]
["bitfinex-derivatives","SOLF0:USTF0",1737576798174,3.67e-06,268.01,268.0,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576798370,0.12,268.11,268.0,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576798979,0.12,268.11,267.96,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737576799580,0.02834073,268.06,268.01,0.0262831]
["bitfinex-derivatives","SOLF0:USTF0",1737576803980,0.12,268.11,268.03,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576804579,0.12,268.11,268.01,0.0262831]
["bitfinex-derivatives","SOLF0:USTF0",1737576805081,0.59690379,268.1,267.85,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737576805382,3.7317,268.04,267.88,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576805581,0.59690379,268.03,267.88,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576805878,4.32880379,268.03,267.89,106.65491863]
["bitfinex-derivatives","SOLF0:USTF0",1737576806078,0.59690379,268.02,267.93,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576806383,0.02504039,267.99,267.93,13.80645197]
["bitfinex-derivatives","SOLF0:USTF0",1737576806580,0.59681203,268.1,267.98,13.78178554]
["bitfinex-derivatives","SOLF0:USTF0",1737576806884,0.12,268.11,268.09,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737576807477,0.12,268.11,268.05,17.51328554]
["bitfinex-derivatives","SOLF0:USTF0",1737576807678,0.12,268.11,268.07,0.02503417]
["bitfinex-derivatives","SOLF0:USTF0",1737576809984,7.05964535,268.28,268.07,15.84241195]
["bitfinex-derivatives","SOLF0:USTF0",1737576810185,7.05964535,268.28,268.18,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576810386,10.03964535,268.28,268.18,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576810589,40.92998921,268.29,268.24,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576810983,40.92998921,268.29,268.24,19.54627778]
["bitfinex-derivatives","SOLF0:USTF0",1737576811185,41.08756834,268.29,268.24,0.02616506]
["bitfinex-derivatives","SOLF0:USTF0",1737576811483,44.81586834,268.29,268.24,0.02616506]
["bitfinex-derivatives","SOLF0:USTF0",1737576811680,41.08756834,268.29,268.24,0.02616506]
["bitfinex-derivatives","SOLF0:USTF0",1737576811884,42.63756834,268.29,268.06,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576812187,42.60998921,268.29,268.06,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576812388,42.60998921,268.29,268.0,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737576812389,15.81737778,268.23,268.0,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737576813087,0.02375679,268.14,268.09,0.02480141]
["bitfinex-derivatives","SOLF0:USTF0",1737576814498,42.60998921,268.29,268.1,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576814688,42.60998921,268.29,268.06,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576815684,0.02781478,268.2,268.15,0.02403168]
["bitfinex-derivatives","SOLF0:USTF0",1737576815888,0.02781478,268.2,268.0,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737576816195,4.9828,268.2,268.0,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737576816394,3.7301,268.16,268.03,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737576816594,3.7301,268.16,268.0,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737576816990,3.7299,268.17,268.03,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737576817190,4.9828,268.2,267.82,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576817191,15.84236145,268.11,268.05,0.02410085]
["bitfinex-derivatives","SOLF0:USTF0",1737576817391,15.81737778,268.11,267.82,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576817597,3.7315,268.06,267.85,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576817797,15.81737778,268.11,267.85,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576817990,3.7312,268.08,267.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1737576818193,15.81737778,268.11,267.85,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576818595,0.02408138,268.01,267.95,0.02792058]
["bitfinex-derivatives","SOLF0:USTF0",1737576819688,0.02408138,268.01,267.95,3.76072058]
["bitfinex-derivatives","SOLF0:USTF0",1737576819993,0.02408138,268.01,267.95,0.02792058]
["bitfinex-derivatives","SOLF0:USTF0",1737576820196,0.02408138,268.01,267.95,3.76082058]
["bitfinex-derivatives","SOLF0:USTF0",1737576820491,0.02408138,268.01,267.95,0.02792058]
["bitfinex-derivatives","SOLF0:USTF0",1737576820692,0.02408138,268.01,267.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737576820997,0.02408138,268.01,267.95,0.02792058]
["bitfinex-derivatives","SOLF0:USTF0",1737576823498,0.02408138,268.01,267.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737576824396,0.02408138,268.01,267.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737576824596,0.02408138,268.01,267.95,0.02792058]
["bitfinex-derivatives","SOLF0:USTF0",1737576825398,0.02408138,268.01,267.95,3.76082058]
["bitfinex-derivatives","SOLF0:USTF0",1737576825704,8.138e-05,268.01,267.96,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576825898,8.138e-05,268.01,267.96,18.20237778]
["bitfinex-derivatives","SOLF0:USTF0",1737576826098,8.138e-05,268.01,267.99,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737576827095,7.04242296,268.27,267.96,18.20237778]
["bitfinex-derivatives","SOLF0:USTF0",1737576827293,7.04242296,268.27,268.04,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576827294,3.7293,268.22,268.04,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576827900,3.7293,268.21,268.04,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576828303,0.02836121,268.15,268.1,0.02389068]
["bitfinex-derivatives","SOLF0:USTF0",1737576829304,0.02836121,268.15,268.11,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737576829500,0.02836121,268.15,268.1,0.02389068]
["bitfinex-derivatives","SOLF0:USTF0",1737576830604,6.121e-05,268.15,268.14,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737576831007,6.121e-05,268.15,268.14,19.54767778]
["bitfinex-derivatives","SOLF0:USTF0",1737576831407,9.5813,268.44,268.28,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737576831603,9.5813,268.44,268.2,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576832005,3.727,268.38,268.28,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737576832606,0.02573812,268.31,268.28,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737576833009,0.02573812,268.31,268.26,0.02635536]
["bitfinex-derivatives","SOLF0:USTF0",1737576833207,3.75373812,268.31,268.26,0.02635536]
["bitfinex-derivatives","SOLF0:USTF0",1737576833413,0.02573812,268.31,268.26,0.02635536]
["bitfinex-derivatives","SOLF0:USTF0",1737576835311,3.7283,268.28,268.26,0.02635536]
["bitfinex-derivatives","SOLF0:USTF0",1737576835514,5.1709,268.3,268.15,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576835716,5.1709,268.3,268.1,18.34447778]
["bitfinex-derivatives","SOLF0:USTF0",1737576835910,0.59635435,268.28,268.1,18.34447778]
["bitfinex-derivatives","SOLF0:USTF0",1737576836111,5.1709,268.3,268.1,18.34447778]
["bitfinex-derivatives","SOLF0:USTF0",1737576836316,0.59634833,268.28,268.16,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737576836512,0.02633169,268.22,268.17,0.02840061]
["bitfinex-derivatives","SOLF0:USTF0",1737576837516,0.02633169,268.22,268.17,3.75820061]
["bitfinex-derivatives","SOLF0:USTF0",1737576837917,0.02633169,268.22,268.17,0.02840061]
["bitfinex-derivatives","SOLF0:USTF0",1737576839013,0.20937874,268.23,268.2,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576839719,0.20937874,268.23,268.21,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737576841021,0.02691046,268.25,268.24,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737576841226,4.64198921,268.29,268.2,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576841521,4.9236,268.53,268.28,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576842026,3.7255,268.49,268.28,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576842228,0.59603596,268.48,268.38,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737576842423,0.0280533,268.41,268.36,15.84565396]
["bitfinex-derivatives","SOLF0:USTF0",1737576842726,0.59603596,268.46,268.36,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576842924,0.0248236,268.41,268.36,15.84119232]
["bitfinex-derivatives","SOLF0:USTF0",1737576843118,0.59589645,268.52,268.36,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576843319,0.59589645,268.53,268.48,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737576843517,5.252e-05,268.47,268.46,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576843718,107.71431193,268.61,268.46,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576844430,107.71431193,268.61,268.49,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737576844726,107.71431193,268.61,268.5,0.02555997]
["bitfinex-derivatives","SOLF0:USTF0",1737576845122,41.07002197,268.67,268.54,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576845322,41.07002197,268.67,268.59,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576845518,44.79302197,268.67,268.59,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576845726,41.07002197,268.67,268.59,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576846622,3.7235,268.63,268.59,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576846819,41.07002197,268.67,268.58,0.02698254]
["bitfinex-derivatives","SOLF0:USTF0",1737576848125,5.0324,268.68,268.58,0.02698254]
["bitfinex-derivatives","SOLF0:USTF0",1737576849229,2.5579,268.68,268.59,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576849425,3.722,268.74,268.59,19.54127778]
["bitfinex-derivatives","SOLF0:USTF0",1737576849619,2.4687,268.77,268.59,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576850130,2.4687,268.77,268.65,0.02640063]
["bitfinex-derivatives","SOLF0:USTF0",1737576850423,2.4687,268.77,268.54,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576850628,2.4687,268.77,268.68,0.02716164]
["bitfinex-derivatives","SOLF0:USTF0",1737576851623,2.4687,268.77,268.54,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576851826,3.7221,268.73,268.6,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737576852026,2.4687,268.77,268.54,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576852429,3.7218,268.76,268.63,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737576852624,2.4687,268.77,268.59,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576852826,0.02599777,268.72,268.67,0.0245059]
["bitfinex-derivatives","SOLF0:USTF0",1737576853724,0.02599777,268.72,268.54,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576853930,3.7219,268.74,268.61,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737576854128,3.7219,268.74,268.45,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576854129,2.4687,268.77,268.6,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576854520,41.07002197,269.32,268.66,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576854521,15.81737778,268.9,268.66,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576854725,2.3962,268.94,268.71,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576854927,0.0248844,268.81,268.71,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576855120,0.0248844,268.81,268.8,0.02838597]
["bitfinex-derivatives","SOLF0:USTF0",1737576855324,0.0248844,268.81,268.71,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576855524,0.0248844,268.81,268.78,0.02516443]
["bitfinex-derivatives","SOLF0:USTF0",1737576857233,0.0248844,268.81,268.79,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737576857427,19.52550881,269.1,268.78,0.02516443]
["bitfinex-derivatives","SOLF0:USTF0",1737576857628,3.7188,268.97,268.83,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576857830,7.7199,269.02,268.83,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576858229,3.7189,268.97,268.84,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737576858432,5.1364,269.01,268.83,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576858734,0.02389508,268.93,268.88,0.02837234]
["bitfinex-derivatives","SOLF0:USTF0",1737576859428,3.7198,268.9,268.88,0.02837234]
["bitfinex-derivatives","SOLF0:USTF0",1737576859633,0.02389508,268.93,268.88,0.02837234]
["bitfinex-derivatives","SOLF0:USTF0",1737576859934,3.7196,268.91,268.88,0.02837234]
["bitfinex-derivatives","SOLF0:USTF0",1737576860135,0.02389508,268.93,268.88,0.02837234]
["bitfinex-derivatives","SOLF0:USTF0",1737576860931,3.7211,268.81,268.71,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576861136,2.335,268.92,268.71,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576862235,0.02561227,268.84,268.79,0.02794539]
["bitfinex-derivatives","SOLF0:USTF0",1737576863430,3.7207,268.83,268.79,0.02794539]
["bitfinex-derivatives","SOLF0:USTF0",1737576863734,0.02561227,268.84,268.45,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576863928,15.81737778,268.85,268.46,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737576864127,4.9267,268.86,268.46,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737576864329,4.9267,268.86,268.67,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576864632,20.74407778,268.86,268.46,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737576864832,0.02431372,268.79,268.55,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576865034,15.81737778,268.81,268.55,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576865433,15.81737778,268.7,268.44,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576865633,15.81737778,268.65,268.39,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576865832,15.81737778,268.65,268.28,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576866034,0.02836809,268.55,268.28,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576866230,5.011,268.69,268.52,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737576866433,5.011,268.69,268.5,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576866934,5.011,268.69,268.55,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576867334,0.02353258,268.65,268.59,0.02759905]
["bitfinex-derivatives","SOLF0:USTF0",1737576869040,15.81737778,268.88,268.6,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576869235,18.25557778,268.83,268.6,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576869940,15.81737778,269.02,268.75,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576870134,4.6737,268.86,268.75,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576870440,4.6737,268.86,268.7,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576870639,2.4805,268.85,268.78,0.02693423]
["bitfinex-derivatives","SOLF0:USTF0",1737576870834,0.02571628,268.81,268.78,0.02693423]
["bitfinex-derivatives","SOLF0:USTF0",1737576871738,1.628e-05,268.81,268.8,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576872040,0.59464523,269.09,268.8,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576872230,19.52550881,269.1,268.85,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576872434,3.7177,269.05,268.87,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737576872641,19.52550881,269.1,268.85,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576873236,0.02450922,269.0,268.95,0.02622744]
["bitfinex-derivatives","SOLF0:USTF0",1737576874640,15.81737778,268.99,268.76,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737576874841,7.5532,268.98,268.71,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576875342,3.7191,268.95,268.77,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737576875542,15.81737778,268.94,268.71,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576875742,0.02557803,268.89,268.83,0.02676492]
["bitfinex-derivatives","SOLF0:USTF0",1737576875946,15.81737778,268.84,268.61,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576876240,15.81737778,268.84,268.59,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576876442,3.7205,268.85,268.59,106.64521863]
["bitfinex-derivatives","SOLF0:USTF0",1737576876745,15.81737778,268.95,268.66,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576877242,0.02483104,268.83,268.78,0.02853478]
["bitfinex-derivatives","SOLF0:USTF0",1737576877543,3.7211,268.81,268.66,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576877743,2.372,268.8,268.66,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576878040,2.372,268.8,268.66,19.54037778]
["bitfinex-derivatives","SOLF0:USTF0",1737576878237,7.4289,269.29,268.76,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576878433,15.81737778,269.05,268.76,15.81737778]
["bitfinex-derivatives","SOLF0:USTF0",1737576878637,15.81737778,269.05,268.9,0.02412924]
["bitfinex-derivatives","SOLF0:USTF0",1737576878638,0.02701548,268.96,268.9,0.02412924]
["bitfinex-derivatives","SOLF0:USTF0",1737576884248,0.02701548,268.96,268.77,15.71749511]
["bitfinex-derivatives","SOLF0:USTF0",1737576884444,0.5946768,269.04,268.77,15.71749511]
["bitfinex-derivatives","SOLF0:USTF0",1737576884645,15.71749511,269.05,268.77,15.71749511]
["bitfinex-derivatives","SOLF0:USTF0",1737576884842,0.59467709,269.04,268.77,15.71749511]
["bitfinex-derivatives","SOLF0:USTF0",1737576885440,0.02755657,268.93,268.88,0.02833403]
["bitfinex-derivatives","SOLF0:USTF0",1737576885643,0.59467709,269.04,268.77,15.71749511]
["bitfinex-derivatives","SOLF0:USTF0",1737576885946,7.2716,269.07,268.83,15.71749511]
["bitfinex-derivatives","SOLF0:USTF0",1737576886443,7.2716,269.07,268.85,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576886845,0.02525912,268.99,268.93,0.02845782]
["bitfinex-derivatives","SOLF0:USTF0",1737576888239,15.71587658,269.29,268.97,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576888547,15.71587658,269.38,269.12,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576888747,3.7143,269.3,269.12,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576889049,7.2654,269.37,269.07,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576889340,7.2654,269.37,269.02,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576889341,15.71587658,269.28,269.02,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576889538,0.0260868,269.25,269.02,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576889736,15.71587658,269.28,269.02,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576889941,3.7163,269.15,268.97,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576890142,9.8194,269.14,268.97,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576890545,3.717,269.1,268.92,19.43527658]
["bitfinex-derivatives","SOLF0:USTF0",1737576890741,0.02582991,269.08,269.03,0.02642065]
["bitfinex-derivatives","SOLF0:USTF0",1737576890943,3.7176,269.06,268.92,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576891137,9.8194,269.14,268.92,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576891544,3.7177,269.05,268.92,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576891747,15.71587658,269.13,268.87,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576891945,15.71587658,269.08,268.87,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576892247,0.02388184,269.03,268.97,0.02478954]
["bitfinex-derivatives","SOLF0:USTF0",1737576892444,15.71587658,269.08,268.82,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576892649,3.7184,269.0,268.84,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737576892844,15.71587658,269.08,268.82,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576893250,0.59454722,269.07,268.81,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576893450,15.71587658,269.08,268.81,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576893651,0.02842902,268.97,268.91,0.02716538]
["bitfinex-derivatives","SOLF0:USTF0",1737576893851,0.02842902,268.97,268.88,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576894055,6.96355002,269.18,268.93,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576894349,2.402,269.19,269.02,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576894551,6.96355002,269.32,269.07,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576894751,2.402,269.27,269.07,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576895150,2.402,269.27,269.16,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737576895350,0.02683577,269.2,269.14,0.02690822]
["bitfinex-derivatives","SOLF0:USTF0",1737576896344,3.7158,269.19,269.14,0.02690822]
["bitfinex-derivatives","SOLF0:USTF0",1737576896548,0.02683577,269.2,269.02,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576896755,0.59412733,269.23,268.97,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576896953,0.59412733,269.23,268.95,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737576896954,3.7167,269.12,268.95,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737576897151,15.71587658,269.24,268.98,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576897552,4.8528,269.32,269.03,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576897753,0.02835747,269.14,269.08,0.0254564]
["bitfinex-derivatives","SOLF0:USTF0",1737576897951,3.7148,269.26,269.09,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737576898158,2.605e-05,269.14,269.09,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737576898449,4.8528,269.32,269.03,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576898654,4.8528,269.32,268.98,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737576898655,0.59391606,269.31,269.1,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737576898860,4.8528,269.32,269.1,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737576899255,4.8528,269.32,269.08,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576899456,0.023873,269.24,269.18,0.02847744]
["bitfinex-derivatives","SOLF0:USTF0",1737576900558,15.73974958,269.24,268.97,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576900762,15.71587658,269.24,268.97,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576901358,3.7154,269.22,268.97,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576901564,15.71587658,269.29,268.98,0.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737576901759,0.02581488,269.12,269.07,0.02392162]
["bitfinex-derivatives","SOLF0:USTF0",1737576901956,15.71587658,269.19,268.92,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576902162,0.02446969,269.12,269.07,0.0263176]
["bitfinex-derivatives","SOLF0:USTF0",1737576902361,0.02446969,269.12,268.87,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576902556,15.71587658,269.14,268.87,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576902864,3.7179,269.04,268.87,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576903057,15.71587658,269.14,268.87,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576903252,15.71587658,269.09,268.87,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576903460,15.71587658,269.09,268.82,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576903655,0.02417429,269.01,268.95,0.02617857]
["bitfinex-derivatives","SOLF0:USTF0",1737576903858,0.02417429,269.01,268.57,412.17393861]
["bitfinex-derivatives","SOLF0:USTF0",1737576904062,21.40178863,269.02,268.59,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737576904259,5.0914,269.02,268.81,19.43667658]
["bitfinex-derivatives","SOLF0:USTF0",1737576904564,3.7197,268.91,268.76,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576904767,15.71587658,268.98,268.76,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576904958,0.0236951,268.86,268.81,0.02485839]
["bitfinex-derivatives","SOLF0:USTF0",1737576905157,15.71587658,268.93,268.65,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576905555,19.43527658,268.93,268.65,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576905759,15.71587658,268.97,268.71,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576905964,5.0914,269.02,268.76,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576905965,20.80727658,269.02,268.76,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576906357,0.02595309,268.92,268.72,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737576906561,15.71587658,268.91,268.66,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576906861,0.02682533,268.85,268.66,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576907063,15.71587658,268.91,268.66,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576907261,0.0266308,268.78,268.61,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576907456,15.71587658,268.81,268.61,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576907657,0.024478,268.72,268.61,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576907863,0.024478,268.72,268.63,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576908067,0.024478,268.72,268.68,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576908267,7.29,268.96,268.68,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576908462,7.29,268.96,268.79,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576908765,15.71587658,269.19,268.89,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576908965,7.88436119,269.18,268.92,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737576909166,0.59436119,269.17,268.92,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737576909461,0.02710606,269.08,269.02,0.02705841]
["bitfinex-derivatives","SOLF0:USTF0",1737576911563,0.02710606,269.08,268.84,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576911763,0.59424816,269.14,268.73,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737576911764,3.7187,268.98,268.8,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737576912059,15.71587658,269.05,268.78,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576912263,15.71587658,269.1,268.83,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576912561,0.02838901,268.99,268.88,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576913263,0.02838901,268.99,268.93,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576913566,0.02838901,268.99,268.95,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1737576913868,0.02838901,268.99,268.93,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576914065,2.3701,269.17,269.02,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737576914258,2.3701,269.17,268.98,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576915260,0.02577032,269.1,269.05,0.02473106]
["bitfinex-derivatives","SOLF0:USTF0",1737576915460,2.3721,269.35,268.84,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576915461,15.71587658,269.49,269.08,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576915671,2.5859,269.34,269.08,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576915865,0.59383129,269.33,269.08,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576916564,7.4099,269.34,269.18,0.02414515]
["bitfinex-derivatives","SOLF0:USTF0",1737576916968,0.02657965,269.29,269.23,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737576917163,15.71587658,269.37,269.13,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576917362,0.02773704,269.29,269.23,0.02391237]
["bitfinex-derivatives","SOLF0:USTF0",1737576917563,3.74213704,269.29,269.23,0.02391237]
["bitfinex-derivatives","SOLF0:USTF0",1737576917765,0.02773704,269.29,269.23,0.02391237]
["bitfinex-derivatives","SOLF0:USTF0",1737576918667,3.7148,269.26,269.23,0.02391237]
["bitfinex-derivatives","SOLF0:USTF0",1737576918865,15.71587658,269.26,269.03,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576919060,5.65990577,269.25,269.03,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576919262,0.59400577,269.24,269.03,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576919464,5.0659,269.25,269.03,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576919967,0.0279697,269.17,269.11,0.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1737576921874,3.7152,269.23,269.12,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576922174,2.4285,269.3,269.07,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576922472,3.7153,269.23,269.07,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576922661,2.4285,269.3,269.07,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576922967,0.02656932,269.18,269.12,0.02370512]
["bitfinex-derivatives","SOLF0:USTF0",1737576923171,0.59411404,269.25,269.02,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576923473,0.02444635,269.18,269.12,0.02559886]
["bitfinex-derivatives","SOLF0:USTF0",1737576923674,3.7165,269.14,269.12,0.02559886]
["bitfinex-derivatives","SOLF0:USTF0",1737576924367,0.59423466,269.13,268.92,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576924570,15.71587658,269.06,268.81,29.96325244]
["bitfinex-derivatives","SOLF0:USTF0",1737576924767,4.9299,269.05,268.81,29.96325244]
["bitfinex-derivatives","SOLF0:USTF0",1737576924963,4.9299,269.05,268.86,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576925372,3.7191,268.95,268.93,0.02534693]
["bitfinex-derivatives","SOLF0:USTF0",1737576925570,0.02572688,268.98,268.78,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576925770,15.71587658,268.96,268.78,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576925965,15.71587658,268.91,268.78,102.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1737576926372,3.7212,268.8,268.78,85.89836442]
["bitfinex-derivatives","SOLF0:USTF0",1737576926573,3.7212,268.8,268.78,68.02976442]
["bitfinex-derivatives","SOLF0:USTF0",1737576926867,0.02551051,268.82,268.56,198.14052705]
["bitfinex-derivatives","SOLF0:USTF0",1737576927074,15.71587658,268.91,268.65,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576927469,15.71587658,268.91,268.63,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737576927470,0.02389207,268.73,268.63,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737576927670,15.71587658,268.91,268.63,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737576927863,15.71587658,268.91,268.69,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576928064,3.7203,268.87,268.69,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576928272,4.9541,268.95,268.69,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576928472,15.71587658,268.92,268.64,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576928667,15.71587658,268.87,268.63,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737576928877,15.71587658,268.82,268.56,128.52052705]
["bitfinex-derivatives","SOLF0:USTF0",1737576929068,3.7228,268.68,268.56,128.52052705]
["bitfinex-derivatives","SOLF0:USTF0",1737576929269,15.71587658,268.84,268.56,128.52052705]
["bitfinex-derivatives","SOLF0:USTF0",1737576929472,15.71587658,268.84,268.58,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576929673,16.1341,268.95,268.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737576929674,15.71587658,268.89,268.64,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576930276,0.02446607,268.79,268.64,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576930970,0.02446607,268.79,268.69,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576931171,0.02446607,268.79,268.64,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576931475,0.02347681,268.71,268.58,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576931673,5.0462,268.83,268.58,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576931871,0.02662881,268.67,268.58,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576932068,15.71587658,268.79,268.58,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576932268,0.02519642,268.65,268.53,18.27507658]
["bitfinex-derivatives","SOLF0:USTF0",1737576932472,15.71587658,268.74,268.53,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737576932668,0.02378844,268.62,268.48,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576932871,3.7238,268.61,268.44,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1737576933075,15.71587658,268.74,268.49,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576933276,0.02487081,268.55,268.49,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576933474,15.71587658,268.69,268.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737576933677,0.02537903,268.55,268.43,18.28027658]
["bitfinex-derivatives","SOLF0:USTF0",1737576934478,3.7252,268.51,268.38,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576934778,15.71587658,268.69,268.33,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576934779,15.71587658,268.59,268.33,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576934969,2.5438,268.58,268.45,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737576935174,7.6791,268.63,268.43,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576935374,7.6791,268.63,268.49,0.02824234]
["bitfinex-derivatives","SOLF0:USTF0",1737576935573,3.7312,268.08,267.92,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576935773,15.71587658,268.03,267.93,4.44121923]
["bitfinex-derivatives","SOLF0:USTF0",1737576935968,15.71587658,267.98,267.93,0.74646362]
["bitfinex-derivatives","SOLF0:USTF0",1737576936175,15.71587658,267.98,267.9,22.35919492]
["bitfinex-derivatives","SOLF0:USTF0",1737576936372,15.71587658,267.93,267.85,70.33082935]
["bitfinex-derivatives","SOLF0:USTF0",1737576936572,15.71587658,267.94,267.8,128.12798573]
["bitfinex-derivatives","SOLF0:USTF0",1737576936780,31.43175316,267.81,267.62,31.19346871]
["bitfinex-derivatives","SOLF0:USTF0",1737576936974,15.71587658,267.75,267.62,31.19346871]
["bitfinex-derivatives","SOLF0:USTF0",1737576937474,0.02655575,267.77,267.62,31.19346871]
["bitfinex-derivatives","SOLF0:USTF0",1737576937672,0.74693755,267.76,267.65,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737576937879,15.71587658,267.93,267.65,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576938081,0.74649148,267.92,267.7,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576938276,0.74649148,267.92,267.67,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737576938475,0.74649148,267.92,267.75,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576938875,0.74649148,267.92,267.78,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737576939276,0.02808216,267.88,267.82,0.02561377]
["bitfinex-derivatives","SOLF0:USTF0",1737576940881,148.9099839,267.87,267.67,18.06097658]
["bitfinex-derivatives","SOLF0:USTF0",1737576941580,145.0073839,267.87,267.67,18.06097658]
["bitfinex-derivatives","SOLF0:USTF0",1737576941776,145.0073839,267.87,267.67,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576942083,4.94818221,267.78,267.67,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576942281,4.94818221,267.78,267.7,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576942482,4.94818221,267.78,267.76,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737576942778,0.02560279,267.77,267.7,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576942982,0.02560279,267.77,267.67,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576943181,4.93381266,267.92,267.73,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576943480,4.93381266,267.92,267.8,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576944386,15.71587658,268.11,267.81,0.0259168]
["bitfinex-derivatives","SOLF0:USTF0",1737576944584,0.7459903,268.1,267.86,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576944781,0.7459903,268.1,267.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737576944982,0.7459903,268.1,267.91,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576945381,0.7459903,268.1,267.86,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576945584,0.0286063,268.03,267.81,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576945876,15.71587658,268.08,267.81,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576946278,15.71587658,268.13,267.87,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576946480,2.4599,268.18,267.99,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737576946685,0.74579557,268.17,267.97,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576946882,0.02599739,268.11,268.06,0.02533696]
["bitfinex-derivatives","SOLF0:USTF0",1737576947087,0.74579557,268.17,267.99,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737576947286,0.02434373,268.11,268.06,0.02592268]
["bitfinex-derivatives","SOLF0:USTF0",1737576947482,0.74579557,268.17,268.02,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576947781,15.71587658,268.29,268.06,0.02386499]
["bitfinex-derivatives","SOLF0:USTF0",1737576947987,2.5265,268.31,268.08,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576948490,15.71587658,268.44,268.18,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576948678,15.71587658,268.39,268.13,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576948981,15.71587658,268.44,268.17,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576949184,0.02629166,268.29,268.23,0.02428075]
["bitfinex-derivatives","SOLF0:USTF0",1737576949384,15.71587658,268.44,268.2,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737576949584,0.02676267,268.29,268.23,0.0266879]
["bitfinex-derivatives","SOLF0:USTF0",1737576949780,15.71587658,268.39,268.17,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576949984,0.02420439,268.29,268.23,0.02777127]
["bitfinex-derivatives","SOLF0:USTF0",1737576951392,0.02420439,268.29,268.24,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737576951684,0.02420439,268.29,268.23,0.02777127]
["bitfinex-derivatives","SOLF0:USTF0",1737576952684,0.7450732,268.43,268.23,0.02777127]
["bitfinex-derivatives","SOLF0:USTF0",1737576952888,2.356,268.53,268.27,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576953188,3.7254,268.49,268.34,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737576953388,3.7254,268.49,268.27,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576953590,2.356,268.53,268.27,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576953890,0.02546136,268.41,268.35,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737576954086,2.356,268.53,268.19,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576954287,0.02662333,268.39,268.33,0.02372288]
["bitfinex-derivatives","SOLF0:USTF0",1737576954591,3.7259,268.46,268.19,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576954781,0.0265166,268.39,268.33,0.02833959]
["bitfinex-derivatives","SOLF0:USTF0",1737576954981,15.71587658,268.41,268.19,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576955189,0.02436485,268.32,268.26,0.02454604]
["bitfinex-derivatives","SOLF0:USTF0",1737576956681,15.71587658,268.45,268.26,0.02454604]
["bitfinex-derivatives","SOLF0:USTF0",1737576956887,15.71587658,269.23,268.44,47.14762974]
["bitfinex-derivatives","SOLF0:USTF0",1737576957090,15.71587658,269.1,268.81,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576957292,15.71587658,269.1,268.86,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576957590,2.4726,269.19,268.3,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576957591,285.48324575,269.09,268.3,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576957786,15.71587658,268.42,268.09,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576958192,15.71587658,268.42,268.18,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737576958488,0.02542479,268.28,268.23,0.02623992]
["bitfinex-derivatives","SOLF0:USTF0",1737576958687,9.8362,268.58,268.29,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737576958688,15.71587658,268.51,268.29,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737576958991,15.71587658,268.51,268.06,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576958992,15.71587658,268.51,268.21,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576959188,15.71587658,268.51,268.3,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1737576959491,15.71587658,268.33,268.04,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576959688,15.71587658,268.45,268.09,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576959885,3.236e-05,268.21,268.16,0.02453992]
["bitfinex-derivatives","SOLF0:USTF0",1737576960089,0.74504544,268.44,268.1,0.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737576960392,15.71587658,268.34,268.06,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576960785,16.46092202,268.44,268.22,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737576960987,16.46092202,268.44,268.13,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576961183,0.02656375,268.36,268.3,0.0240547]
["bitfinex-derivatives","SOLF0:USTF0",1737576961590,15.71587658,268.32,268.01,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576961888,15.71587658,268.26,268.01,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576962095,2.3806,268.31,268.07,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576962297,0.74526755,268.36,268.12,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576962585,0.74526755,268.36,268.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737576962791,2.3806,268.43,268.21,0.02562031]
["bitfinex-derivatives","SOLF0:USTF0",1737576962991,15.71587658,268.44,268.17,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576963990,5.305e-05,268.33,268.28,0.02669552]
["bitfinex-derivatives","SOLF0:USTF0",1737576964196,15.71587658,268.58,268.43,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737576964593,15.71587658,268.53,268.33,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737576964793,15.71587658,268.48,268.22,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576965085,15.71587658,268.43,268.17,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576965291,0.02382622,268.38,268.32,0.02641338]
["bitfinex-derivatives","SOLF0:USTF0",1737576966593,15.71587658,268.37,268.12,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576966794,15.71587658,268.32,268.07,18.25897658]
["bitfinex-derivatives","SOLF0:USTF0",1737576966992,15.71587658,268.37,268.07,18.25897658]
["bitfinex-derivatives","SOLF0:USTF0",1737576967189,15.71587658,268.37,268.16,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737576967390,15.71587658,268.32,268.07,18.25897658]
["bitfinex-derivatives","SOLF0:USTF0",1737576967590,15.71587658,268.27,268.07,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737576967892,22.38,268.07,267.34,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576968094,15.71587658,267.55,267.27,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576968296,15.71587658,267.5,267.46,255.05362444]
["bitfinex-derivatives","SOLF0:USTF0",1737576969187,0.02819611,267.51,267.46,255.05362444]
["bitfinex-derivatives","SOLF0:USTF0",1737576969389,15.71587658,267.6,267.5,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737576969591,15.71587658,267.68,267.46,255.05362444]
["bitfinex-derivatives","SOLF0:USTF0",1737576969787,15.71587658,267.67,267.46,259.99902444]
["bitfinex-derivatives","SOLF0:USTF0",1737576969993,15.71587658,267.72,267.46,259.99902444]
["bitfinex-derivatives","SOLF0:USTF0",1737576970192,15.71587658,267.77,267.49,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576970695,0.02576905,267.66,267.6,0.02477736]
["bitfinex-derivatives","SOLF0:USTF0",1737576970898,0.02576905,267.66,267.49,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576971088,0.02576905,267.66,267.46,259.99902444]
["bitfinex-derivatives","SOLF0:USTF0",1737576971089,15.71587658,267.8,267.6,0.02649577]
["bitfinex-derivatives","SOLF0:USTF0",1737576971289,15.71587658,267.8,267.55,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737576971694,15.71587658,267.74,267.55,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737576972198,19.45187658,267.74,267.56,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737576972398,0.0286097,267.67,267.62,0.02400059]
["bitfinex-derivatives","SOLF0:USTF0",1737576973694,0.0286097,267.67,267.63,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737576973890,0.0286097,267.67,267.62,0.02400059]
["bitfinex-derivatives","SOLF0:USTF0",1737576974398,3.31259429,267.68,267.67,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737576974693,9.429e-05,267.68,267.62,0.02400059]
["bitfinex-derivatives","SOLF0:USTF0",1737576974899,15.09271707,267.75,267.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737576975197,15.09271707,267.75,267.56,3.22122733]
["bitfinex-derivatives","SOLF0:USTF0",1737576975397,15.09271707,267.75,267.57,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737576975694,15.09271707,267.75,267.61,15.71587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576976101,9.9e-06,267.71,267.65,0.02626736]
["bitfinex-derivatives","SOLF0:USTF0",1737576977402,9.9e-06,267.71,267.57,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737576977796,9.9e-06,267.71,267.48,85.61587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576978003,15.71587658,267.78,267.48,85.61587658]
["bitfinex-derivatives","SOLF0:USTF0",1737576978403,21.14160645,267.82,267.56,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576978593,0.02411931,267.66,267.6,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737576978800,3.7387,267.54,267.4,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737576978996,20.39483624,267.56,267.28,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576979203,20.39483624,267.67,267.39,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576979502,20.39483624,267.57,267.33,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576980006,0.0285289,267.48,267.42,0.02480067]
["bitfinex-derivatives","SOLF0:USTF0",1737576981398,0.0285289,267.48,267.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737576981600,0.0285289,267.48,267.42,0.02480067]
["bitfinex-derivatives","SOLF0:USTF0",1737576982003,3.7401,267.44,267.42,0.02480067]
["bitfinex-derivatives","SOLF0:USTF0",1737576982203,20.39483624,267.47,267.42,0.02480067]
["bitfinex-derivatives","SOLF0:USTF0",1737576982405,0.0285289,267.48,267.42,0.02480067]
["bitfinex-derivatives","SOLF0:USTF0",1737576984304,2.89e-05,267.48,267.46,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737576984797,2.4598,267.79,267.43,22.78323624]
["bitfinex-derivatives","SOLF0:USTF0",1737576985106,2.4598,267.79,267.53,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576985304,2.4598,267.79,267.54,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737576985805,20.39483624,267.8,267.54,22.79623624]
["bitfinex-derivatives","SOLF0:USTF0",1737576986006,0.0267207,267.69,267.64,0.02449055]
["bitfinex-derivatives","SOLF0:USTF0",1737576986208,20.39483624,267.85,267.54,22.79623624]
["bitfinex-derivatives","SOLF0:USTF0",1737576986507,6.43e-05,267.69,267.64,0.02771634]
["bitfinex-derivatives","SOLF0:USTF0",1737576986710,20.39483624,267.85,267.59,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576987709,0.02396111,267.75,267.69,0.02806768]
["bitfinex-derivatives","SOLF0:USTF0",1737576989409,6.111e-05,267.75,267.69,0.02806768]
["bitfinex-derivatives","SOLF0:USTF0",1737576989610,6.111e-05,267.75,267.69,2.55396768]
["bitfinex-derivatives","SOLF0:USTF0",1737576989806,6.111e-05,267.75,267.73,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737576990211,2.3701,268.01,267.73,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576990515,3.7331,267.94,267.73,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576990717,20.39483624,267.9,267.69,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737576990912,3.735,267.81,267.65,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737576991116,20.39483624,267.85,267.57,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576991415,0.02781124,267.74,267.69,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737576991616,0.74671445,267.84,267.57,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576991914,20.39483624,267.96,267.69,0.02630326]
["bitfinex-derivatives","SOLF0:USTF0",1737576992117,20.39483624,267.96,267.69,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576992311,3.7334,267.92,267.69,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576992515,20.39483624,267.96,267.69,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576992916,0.02593541,267.85,267.8,0.02691376]
["bitfinex-derivatives","SOLF0:USTF0",1737576993121,20.39483624,267.96,267.8,0.02691376]
["bitfinex-derivatives","SOLF0:USTF0",1737576993317,0.02451295,267.85,267.8,0.02691376]
["bitfinex-derivatives","SOLF0:USTF0",1737576993515,20.39483624,267.96,267.68,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576993713,0.02587462,267.85,267.8,0.02437853]
["bitfinex-derivatives","SOLF0:USTF0",1737576993913,20.39483624,267.96,267.8,0.02437853]
["bitfinex-derivatives","SOLF0:USTF0",1737576994116,0.02606703,267.85,267.83,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737576994323,20.39483624,268.01,267.73,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576994526,3.7325,267.98,267.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737576994717,20.39483624,268.01,267.74,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737576995221,20.39483624,267.96,267.74,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737576995422,0.02675815,267.9,267.85,0.02674349]
["bitfinex-derivatives","SOLF0:USTF0",1737576996218,5.815e-05,267.9,267.85,0.02674349]
["bitfinex-derivatives","SOLF0:USTF0",1737576996416,5.815e-05,267.9,267.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737576998119,5.815e-05,267.9,267.74,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737576998424,5.815e-05,267.9,267.79,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576998820,5.815e-05,267.9,267.82,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737576999023,5.815e-05,267.9,267.79,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576999324,15.09271707,268.25,267.89,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737576999518,22.94073624,268.19,267.9,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737576999718,20.39483624,268.14,267.9,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737576999918,3.731,268.09,267.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737577000125,20.39483624,268.14,267.9,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737577000523,0.02602314,268.05,267.99,0.02715301]
["bitfinex-derivatives","SOLF0:USTF0",1737577000719,15.09271707,268.25,267.94,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577000929,15.09271707,268.25,268.04,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577001127,15.09271707,268.25,268.1,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737577001329,15.09271707,268.25,267.99,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577001532,15.09271707,268.25,267.94,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577001829,15.09271707,268.27,268.0,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577002021,8.874e-05,268.12,268.07,0.02405762]
["bitfinex-derivatives","SOLF0:USTF0",1737577002330,15.09271707,268.27,268.18,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737577002527,15.09271707,268.27,268.07,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577003232,15.09271707,268.27,268.14,0.02698484]
["bitfinex-derivatives","SOLF0:USTF0",1737577003931,9.41381707,268.27,268.17,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577004330,9.41381707,268.36,268.17,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577004732,3.7277,268.33,268.24,0.02825926]
["bitfinex-derivatives","SOLF0:USTF0",1737577004927,20.39483624,268.34,268.24,0.02825926]
["bitfinex-derivatives","SOLF0:USTF0",1737577005129,20.39483624,268.27,268.24,0.00298528]
["bitfinex-derivatives","SOLF0:USTF0",1737577005632,20.39483624,268.32,268.24,0.00298528]
["bitfinex-derivatives","SOLF0:USTF0",1737577005834,24.12263624,268.32,268.24,0.00298528]
["bitfinex-derivatives","SOLF0:USTF0",1737577006135,20.39483624,268.32,268.24,0.00298528]
["bitfinex-derivatives","SOLF0:USTF0",1737577006335,0.02602262,268.31,268.24,0.00298528]
["bitfinex-derivatives","SOLF0:USTF0",1737577006530,20.39483624,268.25,267.83,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737577006833,2.5929,268.24,267.84,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737577007033,3.7291,268.23,268.07,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737577007234,3.7291,268.23,267.84,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737577007436,2.5929,268.24,267.84,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737577007735,0.02688925,268.11,268.06,0.02821348]
["bitfinex-derivatives","SOLF0:USTF0",1737577007936,0.02688925,268.11,267.84,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737577007937,20.39483624,268.2,267.84,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737577008135,0.02440132,268.11,268.06,0.02537256]
["bitfinex-derivatives","SOLF0:USTF0",1737577008732,20.39483624,268.1,268.06,0.02537256]
["bitfinex-derivatives","SOLF0:USTF0",1737577008937,20.39483624,268.05,267.83,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737577009136,2.5929,268.04,267.83,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737577009940,2.5929,268.04,267.84,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577010136,0.02477362,267.96,267.91,3.76007358]
["bitfinex-derivatives","SOLF0:USTF0",1737577010438,0.02477362,267.96,267.91,0.02667358]
["bitfinex-derivatives","SOLF0:USTF0",1737577011539,20.39483624,268.13,267.91,0.02667358]
["bitfinex-derivatives","SOLF0:USTF0",1737577011939,20.39483624,268.13,267.89,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577012340,3.7311,268.08,267.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737577012538,20.39483624,268.13,267.89,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577012733,0.02821192,268.03,267.97,0.02446938]
["bitfinex-derivatives","SOLF0:USTF0",1737577017445,3.7324,267.99,267.97,0.02446938]
["bitfinex-derivatives","SOLF0:USTF0",1737577018245,20.39483624,267.99,267.7,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737577018447,20.39483624,267.89,267.62,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577018643,2.3843,267.88,267.63,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1737577018942,2.3843,267.88,267.69,57.37377214]
["bitfinex-derivatives","SOLF0:USTF0",1737577019146,20.39483624,267.84,267.69,57.37377214]
["bitfinex-derivatives","SOLF0:USTF0",1737577019347,0.02713952,267.81,267.76,0.02438598]
["bitfinex-derivatives","SOLF0:USTF0",1737577019842,0.02713952,267.81,267.63,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1737577020042,2.3843,267.88,267.63,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1737577020553,2.3843,267.88,267.68,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577020846,3.7331,267.94,267.75,0.02847624]
["bitfinex-derivatives","SOLF0:USTF0",1737577021147,2.3843,267.97,267.68,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577021344,20.39483624,267.94,267.68,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577022147,20.39483624,267.94,267.78,0.02555166]
["bitfinex-derivatives","SOLF0:USTF0",1737577022148,0.02549391,267.84,267.78,0.02555166]
["bitfinex-derivatives","SOLF0:USTF0",1737577023239,0.02549391,267.84,267.82,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737577023639,9.391e-05,267.84,267.82,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737577024044,9.391e-05,267.84,267.78,0.02555166]
["bitfinex-derivatives","SOLF0:USTF0",1737577024349,3.735,267.8,267.63,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577024843,20.39483624,267.93,267.63,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577025045,20.39483624,267.93,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737577025245,3.7333,267.92,267.68,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577025547,0.0251688,267.89,267.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737577025742,2.4997,268.02,267.73,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577025947,0.02373415,267.9,267.84,0.02747993]
["bitfinex-derivatives","SOLF0:USTF0",1737577026140,6.2317,268.02,267.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737577026649,0.02696,267.99,267.78,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577026842,0.02696,267.99,267.94,0.02558734]
["bitfinex-derivatives","SOLF0:USTF0",1737577027148,3.7329,267.95,267.75,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737577027448,2.4997,268.02,267.74,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737577027646,0.02832926,267.88,267.82,0.02539852]
["bitfinex-derivatives","SOLF0:USTF0",1737577027845,0.02832926,267.88,267.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737577028041,4.971,268.02,267.74,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737577028351,0.02753767,267.9,267.84,0.02432659]
["bitfinex-derivatives","SOLF0:USTF0",1737577028648,4.971,268.02,267.78,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577028843,5.464e-05,267.9,267.84,0.02784913]
["bitfinex-derivatives","SOLF0:USTF0",1737577029048,20.39483624,268.09,267.83,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577029349,6.0996,268.12,267.88,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577029648,2.369,268.12,267.89,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737577029842,7.44185027,268.12,267.89,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737577030050,0.02798524,268.03,267.98,0.02709484]
["bitfinex-derivatives","SOLF0:USTF0",1737577030344,0.02798524,268.03,268.01,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737577030742,0.02798524,268.03,267.98,0.02709484]
["bitfinex-derivatives","SOLF0:USTF0",1737577030743,5.07285027,268.12,267.98,20.42193108]
["bitfinex-derivatives","SOLF0:USTF0",1737577031546,5.07285027,268.12,268.02,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737577031742,5.07285027,268.12,267.93,20.39483624]
["bitfinex-derivatives","SOLF0:USTF0",1737577031949,22.75303624,268.14,268.04,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1737577032149,22.75303624,268.14,267.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737577032344,22.75303624,268.14,268.06,0.02777617]
["bitfinex-derivatives","SOLF0:USTF0",1737577032649,22.75303624,268.14,268.07,0.02725679]
["bitfinex-derivatives","SOLF0:USTF0",1737577032851,3.7308,268.1,267.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737577033049,2.4108,268.13,268.08,0.02860475]
["bitfinex-derivatives","SOLF0:USTF0",1737577033347,3.7309,268.1,267.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737577033647,2.4108,268.13,267.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737577033948,0.59678053,268.12,267.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737577034147,22.60570922,268.19,267.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737577034347,0.02532578,268.04,267.98,0.02358176]
["bitfinex-derivatives","SOLF0:USTF0",1737577034549,3.7302,268.15,267.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737577034746,0.02814464,268.04,267.98,0.02538395]
["bitfinex-derivatives","SOLF0:USTF0",1737577034943,202.35046535,268.56,268.03,45.21141844]
["bitfinex-derivatives","SOLF0:USTF0",1737577035250,33.11304994,268.61,268.3,67.81712766]
["bitfinex-derivatives","SOLF0:USTF0",1737577035552,7.4975,269.07,268.6,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577035748,7.4975,269.07,268.89,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577036047,22.60570922,269.39,269.02,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577036248,10.2759,269.22,269.11,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577036450,10.2759,269.22,269.19,375.09930259]
["bitfinex-derivatives","SOLF0:USTF0",1737577036751,0.74291445,269.21,269.19,375.09930259]
["bitfinex-derivatives","SOLF0:USTF0",1737577036946,0.74294205,269.2,269.19,147.5363161]
["bitfinex-derivatives","SOLF0:USTF0",1737577037151,22.60570922,269.38,269.19,151.11764734]
["bitfinex-derivatives","SOLF0:USTF0",1737577037344,22.60570922,269.33,269.19,147.5363161]
["bitfinex-derivatives","SOLF0:USTF0",1737577037544,0.74261102,269.32,269.26,0.02470591]
["bitfinex-derivatives","SOLF0:USTF0",1737577037750,45.21141844,269.27,268.89,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577037954,22.60570922,269.19,268.89,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577038361,22.60570922,269.23,269.18,222.6863822]
["bitfinex-derivatives","SOLF0:USTF0",1737577038657,11.18,269.22,268.9,15.74596618]
["bitfinex-derivatives","SOLF0:USTF0",1737577038849,22.38,269.2,269.18,0.02606649]
["bitfinex-derivatives","SOLF0:USTF0",1737577039150,70.06967341,269.2,268.9,0.20306618]
["bitfinex-derivatives","SOLF0:USTF0",1737577039353,70.06967341,269.2,268.58,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577039558,22.60570922,268.95,268.68,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737577039758,22.60570922,268.95,268.67,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577040054,22.60570922,269.13,268.85,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577040250,22.60570922,269.18,268.9,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577040455,47.68967341,269.2,268.95,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577040647,47.68967341,269.2,269.01,0.02600194]
["bitfinex-derivatives","SOLF0:USTF0",1737577040848,47.68967341,269.2,268.95,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577041050,47.68967341,269.2,269.0,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577041447,44.81883501,269.2,269.0,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577041645,44.81883501,269.2,269.07,0.02516718]
["bitfinex-derivatives","SOLF0:USTF0",1737577041646,0.02521886,269.13,269.07,0.02516718]
["bitfinex-derivatives","SOLF0:USTF0",1737577042256,22.60570922,269.33,269.07,0.02516718]
["bitfinex-derivatives","SOLF0:USTF0",1737577042655,3.7153,269.23,269.05,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577043057,3.7165,269.14,269.0,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577043255,22.60570922,269.28,269.0,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577043560,22.60570922,269.28,269.04,0.02489118]
["bitfinex-derivatives","SOLF0:USTF0",1737577043751,22.60570922,269.34,269.05,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577043950,2.5,269.33,269.13,0.0274706]
["bitfinex-derivatives","SOLF0:USTF0",1737577044357,2.5,269.33,269.05,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577044559,22.60570922,269.29,269.05,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577044753,0.02595239,269.22,269.05,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577044949,3.7163,269.15,269.0,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577045151,22.60570922,269.29,269.0,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577045759,0.02792927,269.17,269.12,0.02721015]
["bitfinex-derivatives","SOLF0:USTF0",1737577045960,22.60570922,269.19,268.95,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577046160,22.60570922,269.19,268.9,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577046358,22.60570922,269.13,268.85,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577046560,22.60570922,269.08,268.79,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577046754,22.60570922,269.08,268.84,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577047055,0.02542641,268.99,268.93,0.02419776]
["bitfinex-derivatives","SOLF0:USTF0",1737577047860,0.02542641,268.99,268.71,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577048158,22.60570922,269.03,268.71,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577048360,5.1209,269.12,268.85,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577048661,22.60570922,269.19,268.9,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577048962,0.02813536,269.07,269.02,0.02426531]
["bitfinex-derivatives","SOLF0:USTF0",1737577049255,22.60570922,269.19,268.9,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577049460,0.02685347,269.07,269.02,0.02700502]
["bitfinex-derivatives","SOLF0:USTF0",1737577049658,22.60570922,269.14,268.84,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577049860,0.02780614,269.07,268.84,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577050059,22.60570922,268.99,268.71,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577050358,22.60570922,269.15,268.9,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577050554,22.60570922,269.15,268.85,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577050959,22.60570922,269.23,268.85,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577050960,22.60570922,269.1,268.85,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577051159,0.02607093,269.03,268.97,0.02496514]
["bitfinex-derivatives","SOLF0:USTF0",1737577051363,22.60570922,269.05,268.89,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737577051560,0.02821951,269.03,268.97,0.02698352]
["bitfinex-derivatives","SOLF0:USTF0",1737577051864,22.60570922,269.15,268.91,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577052063,22.60570922,269.15,268.97,0.02361837]
["bitfinex-derivatives","SOLF0:USTF0",1737577052265,22.60570922,269.15,268.91,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577052663,22.60570922,269.2,268.91,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577052865,3.7159,269.18,269.01,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737577053062,22.60570922,269.2,268.91,22.60570922]
["bitfinex-derivatives","SOLF0:USTF0",1737577053262,0.02420661,269.12,269.07,0.02362402]
["bitfinex-derivatives","SOLF0:USTF0",1737577053556,22.60570922,269.09,268.87,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737577053762,22.60570922,269.09,268.87,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737577054060,2.3522,269.11,268.87,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737577054667,0.02635492,269.02,268.96,0.02766359]
["bitfinex-derivatives","SOLF0:USTF0",1737577054862,22.44029743,269.16,268.96,0.02766359]
["bitfinex-derivatives","SOLF0:USTF0",1737577055060,22.44029743,269.16,268.92,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737577055263,3.7158,269.19,268.94,22.44029743]
["bitfinex-derivatives","SOLF0:USTF0",1737577055461,22.44029743,269.23,268.94,22.44029743]
["bitfinex-derivatives","SOLF0:USTF0",1737577055663,22.44029743,269.23,269.08,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737577055863,22.44029743,269.23,268.94,22.44029743]
["bitfinex-derivatives","SOLF0:USTF0",1737577056060,0.02823838,269.18,269.13,0.02584297]
["bitfinex-derivatives","SOLF0:USTF0",1737577056267,22.44029743,269.23,268.94,22.44029743]
["bitfinex-derivatives","SOLF0:USTF0",1737577056569,0.028347,269.18,269.13,0.02359488]
["bitfinex-derivatives","SOLF0:USTF0",1737577056867,0.02461089,269.18,269.13,0.02606352]
["bitfinex-derivatives","SOLF0:USTF0",1737577058266,3.74051089,269.18,269.13,0.02606352]
["bitfinex-derivatives","SOLF0:USTF0",1737577058569,0.02461089,269.18,269.13,0.02606352]
["bitfinex-derivatives","SOLF0:USTF0",1737577058769,3.74051089,269.18,269.13,0.02606352]
["bitfinex-derivatives","SOLF0:USTF0",1737577059368,26.14737949,269.16,269.02,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737577059772,3.7162,269.16,269.02,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737577060065,3.7162,269.16,268.95,22.43117949]
["bitfinex-derivatives","SOLF0:USTF0",1737577060270,3.7162,269.16,269.03,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737577060570,0.02419181,269.12,269.07,0.02374642]
["bitfinex-derivatives","SOLF0:USTF0",1737577060772,22.43117949,269.12,268.85,22.43117949]
["bitfinex-derivatives","SOLF0:USTF0",1737577060973,3.7156,269.2,268.96,22.43117949]
["bitfinex-derivatives","SOLF0:USTF0",1737577061166,49.2173787,269.27,269.02,22.43117949]
["bitfinex-derivatives","SOLF0:USTF0",1737577061469,22.43117949,269.22,268.95,22.43117949]
["bitfinex-derivatives","SOLF0:USTF0",1737577061670,3.7161,269.17,268.95,22.43117949]
["bitfinex-derivatives","SOLF0:USTF0",1737577061871,0.02697059,269.11,269.06,0.02441622]
["bitfinex-derivatives","SOLF0:USTF0",1737577062171,71.64855819,269.27,269.06,0.02441622]
["bitfinex-derivatives","SOLF0:USTF0",1737577062471,0.02460614,269.11,269.0,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577062771,3.7155,269.21,269.14,0.02632658]
["bitfinex-derivatives","SOLF0:USTF0",1737577062966,3.7155,269.21,268.84,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577062967,15.69861574,269.32,269.05,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577063269,15.69861574,269.37,269.15,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577063471,15.69861574,269.37,269.17,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737577064069,3.7141,269.31,269.17,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737577064277,0.02356127,269.3,269.24,0.02628023]
["bitfinex-derivatives","SOLF0:USTF0",1737577064668,0.02743672,269.3,269.19,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737577064871,15.69861574,269.37,269.1,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577065072,0.0262434,269.27,269.22,0.02793275]
["bitfinex-derivatives","SOLF0:USTF0",1737577067474,3.7151,269.24,269.1,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737577067673,3.7151,269.24,269.05,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577067870,2.339,269.31,269.05,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577068073,15.69861574,269.37,269.12,0.02413769]
["bitfinex-derivatives","SOLF0:USTF0",1737577068273,2.339,269.36,269.1,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577068871,3.7145,269.28,269.15,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737577069074,2.339,269.36,269.1,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577069277,0.02640042,269.24,269.19,0.02779073]
["bitfinex-derivatives","SOLF0:USTF0",1737577069473,3.7147,269.27,269.14,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737577069671,0.02605033,269.24,269.19,0.02359173]
["bitfinex-derivatives","SOLF0:USTF0",1737577071576,0.02605033,269.24,268.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737577071873,18.05381574,269.31,269.08,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577072777,0.02823457,269.22,269.17,0.02420247]
["bitfinex-derivatives","SOLF0:USTF0",1737577073377,30.35344745,269.41,269.17,0.02420247]
["bitfinex-derivatives","SOLF0:USTF0",1737577073679,2.4345,269.4,269.15,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737577073973,14.65483171,269.37,269.15,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737577074271,15.69861574,269.31,269.04,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577074469,15.69861574,269.26,268.99,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737577074668,0.02500693,269.2,269.15,0.02808736]
["bitfinex-derivatives","SOLF0:USTF0",1737577074871,2.4345,269.25,269.04,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577075074,15.69861574,269.31,269.04,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577075075,0.02716587,269.2,269.15,0.02406461]
["bitfinex-derivatives","SOLF0:USTF0",1737577075276,15.69861574,269.31,269.15,0.02406461]
["bitfinex-derivatives","SOLF0:USTF0",1737577075478,0.02700088,269.2,269.15,0.02406461]
["bitfinex-derivatives","SOLF0:USTF0",1737577075667,15.69861574,269.31,269.15,0.02406461]
["bitfinex-derivatives","SOLF0:USTF0",1737577075868,0.02559198,269.2,269.15,0.02406461]
["bitfinex-derivatives","SOLF0:USTF0",1737577076069,0.02806127,269.2,269.15,0.02406461]
["bitfinex-derivatives","SOLF0:USTF0",1737577077181,3.7161,269.16,269.15,0.02406461]
["bitfinex-derivatives","SOLF0:USTF0",1737577077377,0.02806127,269.2,269.15,0.02406461]
["bitfinex-derivatives","SOLF0:USTF0",1737577082083,0.02806127,269.2,269.0,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737577082282,18.05731574,269.24,269.0,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737577082985,27.42894908,269.27,269.03,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577083185,0.02390919,269.15,269.09,0.0257559]
["bitfinex-derivatives","SOLF0:USTF0",1737577083383,27.42894908,269.27,269.03,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577083585,27.42894908,269.27,269.08,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577083890,27.42894908,269.27,269.0,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737577083891,27.42894908,269.27,269.18,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577084090,27.42894908,269.27,269.25,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737577084283,27.42894908,269.27,269.19,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1737577084487,14.65483171,269.28,269.19,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1737577084681,38.54733955,269.31,269.21,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577084986,38.54733955,269.31,269.21,0.02479472]
["bitfinex-derivatives","SOLF0:USTF0",1737577085590,38.54733955,269.31,269.21,15.72341046]
["bitfinex-derivatives","SOLF0:USTF0",1737577086092,0.02771463,269.29,269.21,0.02479472]
["bitfinex-derivatives","SOLF0:USTF0",1737577086687,34.66673955,269.31,269.22,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577086888,23.54164559,269.31,269.22,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577087088,23.54164559,269.46,269.22,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577087290,3.7133,269.37,269.22,19.41381574]
["bitfinex-derivatives","SOLF0:USTF0",1737577087486,23.54164559,269.46,269.22,19.41381574]
["bitfinex-derivatives","SOLF0:USTF0",1737577087782,23.54164559,269.46,269.22,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577087987,23.54164559,269.46,269.17,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577087988,0.02371245,269.37,269.17,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577088183,0.02371245,269.37,269.31,0.0282166]
["bitfinex-derivatives","SOLF0:USTF0",1737577088389,0.02845001,269.3,269.17,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577088687,3.714,269.32,269.17,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577088688,3.714,269.32,269.21,0.02621113]
["bitfinex-derivatives","SOLF0:USTF0",1737577088889,0.02357721,269.26,269.22,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577089080,57.89218396,269.52,269.25,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577089686,57.89218396,269.52,269.25,19.41341574]
["bitfinex-derivatives","SOLF0:USTF0",1737577089889,108.40681024,269.57,269.25,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577090091,2.563,269.55,269.3,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577090285,3.712,269.47,269.38,0.02349248]
["bitfinex-derivatives","SOLF0:USTF0",1737577090482,15.69861574,269.51,269.25,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577090786,15.69861574,269.46,269.19,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577091789,15.69861574,269.49,269.19,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577091989,0.02598535,269.35,269.3,0.02391357]
["bitfinex-derivatives","SOLF0:USTF0",1737577092391,15.69861574,269.49,269.19,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577092592,0.02478069,269.35,269.21,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737577092890,0.02478069,269.35,269.31,0.02811549]
["bitfinex-derivatives","SOLF0:USTF0",1737577093085,0.02478069,269.35,269.3,0.02533224]
["bitfinex-derivatives","SOLF0:USTF0",1737577093285,0.02478069,269.35,269.19,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577093485,0.02478069,269.35,269.3,0.02691796]
["bitfinex-derivatives","SOLF0:USTF0",1737577093685,3.73828069,269.35,269.21,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737577093886,0.02478069,269.35,269.3,0.02827769]
["bitfinex-derivatives","SOLF0:USTF0",1737577094087,0.02478069,269.35,269.29,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577094392,187.36480287,269.61,269.34,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577094590,187.36480287,269.61,269.35,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737577094790,3.7113,269.52,269.36,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737577094990,187.36480287,269.61,269.35,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737577095491,0.02031225,269.51,269.45,0.02620101]
["bitfinex-derivatives","SOLF0:USTF0",1737577095691,15.69861574,269.53,269.45,0.02620101]
["bitfinex-derivatives","SOLF0:USTF0",1737577095989,0.02031225,269.51,269.45,0.02620101]
["bitfinex-derivatives","SOLF0:USTF0",1737577097788,3.7115,269.5,269.45,0.02620101]
["bitfinex-derivatives","SOLF0:USTF0",1737577097987,0.02031225,269.51,269.45,0.02620101]
["bitfinex-derivatives","SOLF0:USTF0",1737577099193,33.69498882,269.76,269.45,0.02620101]
["bitfinex-derivatives","SOLF0:USTF0",1737577099194,5.1310461,269.65,269.45,0.02620101]
["bitfinex-derivatives","SOLF0:USTF0",1737577099396,5.1310461,269.65,269.36,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577099594,3.7098,269.62,269.48,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737577099785,5.1310461,269.65,269.42,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577100194,5.1310461,269.65,269.52,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577100886,5.1310461,269.65,269.51,0.02496301]
["bitfinex-derivatives","SOLF0:USTF0",1737577101087,5.1310461,269.65,269.55,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737577101293,5.1310461,269.65,269.52,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577101489,5.1310461,269.65,269.57,0.02795741]
["bitfinex-derivatives","SOLF0:USTF0",1737577102088,15.69861574,269.59,269.3,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577102289,15.69861574,269.53,269.18,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737577102594,15.69861574,269.48,269.19,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577102990,15.69861574,269.53,269.24,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577103195,0.02760023,269.41,269.36,0.02371314]
["bitfinex-derivatives","SOLF0:USTF0",1737577103398,15.69861574,269.58,269.29,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577103696,0.02626308,269.41,269.36,0.0259409]
["bitfinex-derivatives","SOLF0:USTF0",1737577103892,15.69861574,269.48,269.18,23.05481574]
["bitfinex-derivatives","SOLF0:USTF0",1737577104094,0.02473098,269.41,269.36,0.02622803]
["bitfinex-derivatives","SOLF0:USTF0",1737577104292,0.02473098,269.41,269.35,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737577104491,2.574,269.56,269.36,0.02541617]
["bitfinex-derivatives","SOLF0:USTF0",1737577104692,0.0259056,269.41,269.28,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577104990,3.7114,269.51,269.43,0.02420745]
["bitfinex-derivatives","SOLF0:USTF0",1737577105189,2.574,269.56,269.44,0.02586639]
["bitfinex-derivatives","SOLF0:USTF0",1737577105395,2.574,269.56,269.28,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577105694,0.02760592,269.53,269.47,0.0270199]
["bitfinex-derivatives","SOLF0:USTF0",1737577105894,2.574,269.56,269.49,0.02821772]
["bitfinex-derivatives","SOLF0:USTF0",1737577106196,3.7113,269.51,269.35,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737577106395,3.7113,269.51,269.5,0.02604933]
["bitfinex-derivatives","SOLF0:USTF0",1737577106603,0.02429122,269.46,269.4,0.02608605]
["bitfinex-derivatives","SOLF0:USTF0",1737577106802,15.69861574,269.44,269.18,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737577107097,3.715,269.25,269.09,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1737577107395,15.69861574,269.42,269.15,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577107591,3.7127,269.41,269.25,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737577107796,2.5167,269.48,269.25,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577107991,0.02798282,269.36,269.3,0.02700386]
["bitfinex-derivatives","SOLF0:USTF0",1737577108197,3.7105,269.57,269.39,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737577108397,2.5167,269.61,269.39,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737577108592,2.5167,269.61,269.35,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577108791,5.1310461,269.65,269.35,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577109194,5.1310461,269.54,269.47,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737577109396,0.02570915,269.51,269.46,0.02744489]
["bitfinex-derivatives","SOLF0:USTF0",1737577112503,0.02570915,269.51,269.49,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737577112702,9.15e-06,269.51,269.49,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737577114697,2.4011,269.76,269.49,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577114897,2.4011,269.76,269.55,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577115498,2.4011,269.76,269.6,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577115706,3.7081,269.75,269.62,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737577116003,2.4011,269.76,269.65,0.02427908]
["bitfinex-derivatives","SOLF0:USTF0",1737577116409,2.4011,269.76,269.67,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1737577116703,15.69861574,269.93,269.65,15.72289482]
["bitfinex-derivatives","SOLF0:USTF0",1737577116901,2.3715,269.95,269.7,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577117204,2.4031,269.99,269.76,0.02368225]
["bitfinex-derivatives","SOLF0:USTF0",1737577117404,15.69861574,269.96,269.71,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737577117703,15.69861574,269.91,269.65,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577117899,15.69861574,269.91,269.73,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737577118099,15.69861574,269.96,269.65,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577118303,15.69861574,269.96,269.7,15.69861574]
["bitfinex-derivatives","SOLF0:USTF0",1737577118706,3.706,269.9,269.74,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1737577118906,0.02366231,269.86,269.8,0.02471042]
["bitfinex-derivatives","SOLF0:USTF0",1737577122706,0.02366231,269.86,269.8,3.73191042]
["bitfinex-derivatives","SOLF0:USTF0",1737577122911,0.02366231,269.86,269.8,0.02471042]
["bitfinex-derivatives","SOLF0:USTF0",1737577123112,0.02366231,269.86,269.8,3.73191042]
["bitfinex-derivatives","SOLF0:USTF0",1737577123308,0.02366231,269.86,269.8,0.02471042]
["bitfinex-derivatives","SOLF0:USTF0",1737577125014,1.572,270.0,269.8,0.02471042]
["bitfinex-derivatives","SOLF0:USTF0",1737577125222,1.572,270.0,269.8,15.60529611]
["bitfinex-derivatives","SOLF0:USTF0",1737577125413,1.572,270.0,269.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737577125909,1.572,270.0,269.8,15.60529611]
["bitfinex-derivatives","SOLF0:USTF0",1737577126113,3.7048,269.99,269.87,0.0284195]
["bitfinex-derivatives","SOLF0:USTF0",1737577126312,1.572,270.0,269.87,0.0284195]
["bitfinex-derivatives","SOLF0:USTF0",1737577126513,1.572,270.0,269.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737577126709,1.572,270.0,269.8,15.60529611]
["bitfinex-derivatives","SOLF0:USTF0",1737577126912,1.572,270.0,269.93,0.02565726]
["bitfinex-derivatives","SOLF0:USTF0",1737577127219,1.572,270.0,269.8,15.60529611]
["bitfinex-derivatives","SOLF0:USTF0",1737577127421,1.572,270.0,269.94,0.02611014]
["bitfinex-derivatives","SOLF0:USTF0",1737577127616,1.572,270.0,269.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737577127821,1.572,270.0,269.94,0.02579438]
["bitfinex-derivatives","SOLF0:USTF0",1737577128225,1.572,270.0,269.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737577128425,1.572,270.0,269.94,0.02568538]
["bitfinex-derivatives","SOLF0:USTF0",1737577129618,1.572,270.0,269.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737577129917,1.572,270.0,269.83,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737577130318,1.572,270.0,269.8,15.60529611]
["bitfinex-derivatives","SOLF0:USTF0",1737577130524,1.572,270.0,269.8,19.31259611]
["bitfinex-derivatives","SOLF0:USTF0",1737577130716,0.02529272,269.93,269.87,0.02547027]
["bitfinex-derivatives","SOLF0:USTF0",1737577131319,0.02529272,269.93,269.8,3.2161105]
["bitfinex-derivatives","SOLF0:USTF0",1737577131622,0.02529272,269.93,269.76,15.60529611]
["bitfinex-derivatives","SOLF0:USTF0",1737577131823,1.572,270.0,269.71,15.60529611]
["bitfinex-derivatives","SOLF0:USTF0",1737577131824,15.60529611,269.97,269.71,15.60529611]
["bitfinex-derivatives","SOLF0:USTF0",1737577132620,0.02725185,269.87,269.81,0.02810699]
["bitfinex-derivatives","SOLF0:USTF0",1737577133018,0.02725185,269.87,269.62,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577133223,10.3323174,269.88,269.62,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577133522,15.61917016,269.79,269.57,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577133826,3.7109,269.54,269.37,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737577134027,15.61917016,269.64,269.36,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577134227,0.02348347,269.48,269.24,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737577134428,3.7124,269.43,269.24,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737577134627,2.3989,269.42,269.24,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737577135025,2.3989,269.42,269.18,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577135329,15.61917016,269.32,269.28,0.02372131]
["bitfinex-derivatives","SOLF0:USTF0",1737577135524,15.61917016,269.32,269.11,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737577135828,15.61917016,269.27,268.88,96.08212238]
["bitfinex-derivatives","SOLF0:USTF0",1737577136129,15.61917016,269.21,268.92,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577136326,15.61917016,269.21,268.97,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577136630,0.02373053,269.12,268.94,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1737577136928,0.02373053,269.12,268.92,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577136929,15.61917016,269.21,268.92,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577137132,15.61917016,269.13,268.88,96.08212238]
["bitfinex-derivatives","SOLF0:USTF0",1737577137431,15.61917016,269.21,268.88,96.08212238]
["bitfinex-derivatives","SOLF0:USTF0",1737577137432,15.61917016,269.02,268.88,96.08212238]
["bitfinex-derivatives","SOLF0:USTF0",1737577137728,15.61917016,268.97,268.88,81.11254483]
["bitfinex-derivatives","SOLF0:USTF0",1737577137929,15.61917016,268.97,268.92,0.0245104]
["bitfinex-derivatives","SOLF0:USTF0",1737577138124,15.61917016,268.97,268.88,81.11254483]
["bitfinex-derivatives","SOLF0:USTF0",1737577138327,15.61917016,268.97,267.33,13.3798582]
["bitfinex-derivatives","SOLF0:USTF0",1737577138328,15.61917016,268.89,268.52,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577138529,15.61917016,268.7,268.48,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737577138725,15.61917016,268.8,268.55,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577138929,15.61917016,268.97,268.48,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737577138930,15.61917016,268.97,268.75,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737577139131,15.61917016,268.97,268.66,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577139431,15.61917016,268.97,268.83,0.02498324]
["bitfinex-derivatives","SOLF0:USTF0",1737577139432,15.61917016,268.86,268.83,0.02498324]
["bitfinex-derivatives","SOLF0:USTF0",1737577139831,15.61917016,268.86,268.55,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577140030,15.61917016,268.8,268.5,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577140333,15.61917016,268.7,268.49,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737577140631,15.61917016,268.64,268.32,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577140829,15.61917016,268.64,268.39,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577141029,0.02676242,268.62,268.56,0.02596331]
["bitfinex-derivatives","SOLF0:USTF0",1737577141232,15.61917016,268.69,268.44,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577141527,0.02556872,268.62,268.56,0.02753696]
["bitfinex-derivatives","SOLF0:USTF0",1737577141735,15.61917016,268.63,268.56,0.00533696]
["bitfinex-derivatives","SOLF0:USTF0",1737577142227,15.61917016,268.71,268.56,0.00533696]
["bitfinex-derivatives","SOLF0:USTF0",1737577142527,15.33417844,268.58,268.45,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577143334,15.33417844,268.58,268.39,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737577143627,0.02636013,268.51,268.46,0.0240757]
["bitfinex-derivatives","SOLF0:USTF0",1737577144328,15.61917016,268.47,268.21,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737577144531,15.61917016,268.39,268.12,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577144732,15.61917016,268.39,268.16,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737577144936,15.61917016,268.34,268.11,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577145231,15.61917016,268.34,268.07,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1737577145434,0.02863012,268.25,268.2,0.0276813]
["bitfinex-derivatives","SOLF0:USTF0",1737577146828,15.61917016,268.24,267.95,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1737577147935,15.61917016,268.29,268.11,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737577148136,15.61917016,268.29,268.07,0.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1737577148331,15.61917016,268.29,268.05,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577148736,15.61917016,268.29,268.0,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577149035,3.7283,268.28,268.07,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737577149230,0.02757734,268.17,268.12,0.02639219]
["bitfinex-derivatives","SOLF0:USTF0",1737577149633,0.0272071,268.17,268.12,0.02639219]
["bitfinex-derivatives","SOLF0:USTF0",1737577149828,0.0272071,268.17,268.12,0.00257464]
["bitfinex-derivatives","SOLF0:USTF0",1737577150336,0.0272071,268.17,268.15,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737577150537,0.0272071,268.17,268.12,0.00257464]
["bitfinex-derivatives","SOLF0:USTF0",1737577151133,15.61917016,268.15,267.75,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577151337,15.61917016,268.01,267.72,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737577152234,15.61917016,268.06,267.79,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577152434,0.02370711,267.89,267.84,0.02434482]
["bitfinex-derivatives","SOLF0:USTF0",1737577152638,15.61917016,268.19,267.85,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577152840,15.61917016,268.19,267.93,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577153040,15.61917016,268.19,267.94,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1737577153241,3.7284,268.28,268.04,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577153440,15.61917016,268.27,267.99,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577153939,0.02384562,268.16,268.1,0.02621119]
["bitfinex-derivatives","SOLF0:USTF0",1737577154140,0.02384562,268.16,268.12,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737577154345,15.61917016,268.27,268.1,0.02388139]
["bitfinex-derivatives","SOLF0:USTF0",1737577154539,0.02804987,268.17,268.1,0.02388139]
["bitfinex-derivatives","SOLF0:USTF0",1737577154839,0.02804987,268.17,268.16,0.02463709]
["bitfinex-derivatives","SOLF0:USTF0",1737577155040,15.61917016,268.33,268.04,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577155237,15.61917016,268.28,268.13,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737577155442,15.61917016,268.28,267.99,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577155640,0.0263168,268.23,267.99,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577155836,15.61917016,268.28,268.18,0.02766317]
["bitfinex-derivatives","SOLF0:USTF0",1737577156033,0.02718856,268.14,268.08,0.02418341]
["bitfinex-derivatives","SOLF0:USTF0",1737577156233,15.61917016,268.38,268.24,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737577156444,15.61917016,268.38,268.24,3.69413229]
["bitfinex-derivatives","SOLF0:USTF0",1737577156643,0.02586008,268.34,268.24,3.69413229]
["bitfinex-derivatives","SOLF0:USTF0",1737577156946,0.02586008,268.34,268.26,0.02502402]
["bitfinex-derivatives","SOLF0:USTF0",1737577157439,15.61917016,268.5,268.27,0.02826904]
["bitfinex-derivatives","SOLF0:USTF0",1737577157641,0.02478158,268.33,268.27,0.02826904]
["bitfinex-derivatives","SOLF0:USTF0",1737577157833,15.61917016,268.39,268.14,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577158036,0.02755713,268.33,268.27,0.02798584]
["bitfinex-derivatives","SOLF0:USTF0",1737577158438,0.02755713,268.33,268.28,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737577158640,0.02755713,268.33,268.14,10.23388326]
["bitfinex-derivatives","SOLF0:USTF0",1737577158837,0.02755713,268.33,268.13,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737577159042,15.61917016,268.39,268.13,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737577159749,15.61917016,268.44,268.17,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577159956,9.03e-06,268.29,268.23,0.02711909]
["bitfinex-derivatives","SOLF0:USTF0",1737577160247,15.61917016,268.54,268.27,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577160447,3.724,268.6,268.36,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577160743,3.724,268.6,268.19,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577160744,15.61917016,268.58,268.4,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737577160947,15.61917016,268.58,268.31,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577161145,46.95099522,268.63,268.36,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577161445,0.02418483,268.47,268.42,0.02594571]
["bitfinex-derivatives","SOLF0:USTF0",1737577161847,50.67449522,268.63,268.37,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737577162145,31.33182506,268.63,268.42,0.02637429]
["bitfinex-derivatives","SOLF0:USTF0",1737577162350,0.02648197,268.53,268.41,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577162553,0.02648197,268.53,268.5,0.02511285]
["bitfinex-derivatives","SOLF0:USTF0",1737577162849,0.02648197,268.53,268.37,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737577163047,0.02648197,268.53,268.49,0.00317557]
["bitfinex-derivatives","SOLF0:USTF0",1737577163252,0.02648197,268.53,268.42,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577163441,15.61917016,268.71,268.47,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577163651,69.8,268.95,268.52,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577163952,11.14,268.94,268.47,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577164151,15.61917016,268.73,268.47,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577164551,3.7218,268.75,268.47,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577164754,15.61917016,268.78,268.57,0.02699229]
["bitfinex-derivatives","SOLF0:USTF0",1737577165051,15.61917016,268.73,268.47,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577165253,15.61917016,268.73,268.42,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577165654,3.7236,268.63,268.42,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577165857,15.61917016,268.73,268.54,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737577166153,15.61917016,268.78,268.52,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577166348,15.61917016,268.74,268.45,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577167055,15.61917016,268.69,268.4,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577167257,0.02791542,268.62,268.4,15.61917016]
["bitfinex-derivatives","SOLF0:USTF0",1737577167558,3.7243,268.57,268.4,19.34577016]
["bitfinex-derivatives","SOLF0:USTF0",1737577167755,15.61917016,268.63,268.37,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737577167950,15.61917016,268.58,268.37,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737577168157,3.7257,268.47,268.37,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737577168356,0.02395226,268.5,268.45,0.02577522]
["bitfinex-derivatives","SOLF0:USTF0",1737577168657,3.7259,268.46,268.37,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737577168854,15.61917016,268.53,268.25,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737577169051,15.61917016,268.43,268.25,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737577169255,3.7266,268.41,268.25,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737577169460,22.55945155,268.44,268.25,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737577169655,22.55945155,268.5,268.25,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737577169855,0.02803054,268.37,268.32,0.02602314]
["bitfinex-derivatives","SOLF0:USTF0",1737577170050,22.55945155,268.55,268.29,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577170455,3.7245,268.56,268.34,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577170756,22.55945155,268.6,268.34,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577171150,22.55945155,268.53,268.26,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737577171351,3.726,268.45,268.28,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737577171549,33.73945155,268.58,268.19,19.34495869]
["bitfinex-derivatives","SOLF0:USTF0",1737577171850,22.55945155,268.43,268.15,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577172059,22.55945155,268.48,268.2,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577172455,4.76332493,268.54,268.35,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577172759,0.02501982,268.37,268.35,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577172960,4.76332493,268.54,268.42,0.02373759]
["bitfinex-derivatives","SOLF0:USTF0",1737577173257,3.725,268.52,268.35,26.28675155]
["bitfinex-derivatives","SOLF0:USTF0",1737577173455,0.02717605,268.51,268.45,0.02503509]
["bitfinex-derivatives","SOLF0:USTF0",1737577173860,3.7258,268.46,268.45,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577175655,0.02717605,268.51,268.45,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577176163,3.7257,268.47,268.45,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577178263,3.7258,268.47,268.45,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577180555,3.7272,268.36,268.24,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577180755,4.76332493,268.49,268.24,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577181663,3.7273,268.36,268.34,0.02363433]
["bitfinex-derivatives","SOLF0:USTF0",1737577181859,26.86221079,268.46,268.18,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577182059,22.55945155,268.33,267.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1737577182358,22.55945155,268.33,267.93,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577182359,22.55945155,268.33,267.98,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737577182565,22.55945155,268.08,267.81,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1737577182762,3.7329,267.96,267.81,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1737577182962,22.55945155,268.03,267.81,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1737577183162,0.02351966,267.91,267.86,0.02386301]
["bitfinex-derivatives","SOLF0:USTF0",1737577183364,22.55945155,268.15,267.81,24.99045155]
["bitfinex-derivatives","SOLF0:USTF0",1737577183564,22.55945155,268.15,267.86,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577183761,22.55945155,268.15,267.91,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577183960,22.55945155,268.2,267.91,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577184461,22.55945155,268.25,267.96,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577184657,0.0258333,268.08,267.97,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1737577184860,22.55945155,268.25,268.08,0.02521805]
["bitfinex-derivatives","SOLF0:USTF0",1737577185060,22.55945155,268.25,267.97,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737577185260,22.55945155,268.14,267.87,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577185469,3.7306,268.12,267.87,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577185669,22.55945155,268.14,267.87,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577185868,3.7301,268.16,267.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737577186068,0.02727684,268.03,267.98,0.02843829]
["bitfinex-derivatives","SOLF0:USTF0",1737577186368,22.55945155,268.19,267.92,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577186564,22.55945155,268.29,268.03,22.55945155]
["bitfinex-derivatives","SOLF0:USTF0",1737577186769,22.57831581,268.31,268.05,22.57831581]
["bitfinex-derivatives","SOLF0:USTF0",1737577186971,5.10393421,268.35,268.17,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737577187263,22.57831581,268.31,268.09,22.57831581]
["bitfinex-derivatives","SOLF0:USTF0",1737577187468,0.02767831,268.29,268.23,0.02556463]
["bitfinex-derivatives","SOLF0:USTF0",1737577187664,8.83143421,268.35,268.12,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737577187966,0.02788845,268.29,268.12,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737577188161,5.10393421,268.35,268.21,0.02352609]
["bitfinex-derivatives","SOLF0:USTF0",1737577188367,0.02462306,268.23,268.21,0.02352609]
["bitfinex-derivatives","SOLF0:USTF0",1737577188566,5.10393421,268.35,268.21,0.02352609]
["bitfinex-derivatives","SOLF0:USTF0",1737577188766,0.02824862,268.25,268.21,0.02352609]
["bitfinex-derivatives","SOLF0:USTF0",1737577188969,5.10393421,268.35,268.21,0.02352609]
["bitfinex-derivatives","SOLF0:USTF0",1737577189170,0.0237063,268.26,268.21,0.02352609]
["bitfinex-derivatives","SOLF0:USTF0",1737577190365,0.0237063,268.26,267.93,22.57831581]
["bitfinex-derivatives","SOLF0:USTF0",1737577190366,11.14,268.19,267.54,22.57831581]
["bitfinex-derivatives","SOLF0:USTF0",1737577190562,22.57831581,267.9,267.54,22.57831581]
["bitfinex-derivatives","SOLF0:USTF0",1737577190763,22.57831581,267.9,267.6,22.57831581]
["bitfinex-derivatives","SOLF0:USTF0",1737577191368,22.57831581,267.96,267.66,22.57831581]
["bitfinex-derivatives","SOLF0:USTF0",1737577191570,4.049e-05,267.78,267.72,22.60539935]
["bitfinex-derivatives","SOLF0:USTF0",1737577191764,22.57831581,268.08,267.72,22.57831581]
["bitfinex-derivatives","SOLF0:USTF0",1737577192069,22.61233674,268.04,267.77,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577192464,22.61233674,268.04,267.73,0.74702125]
["bitfinex-derivatives","SOLF0:USTF0",1737577192661,0.02356096,267.93,267.88,0.02411282]
["bitfinex-derivatives","SOLF0:USTF0",1737577192862,22.61233674,268.04,267.88,0.02411282]
["bitfinex-derivatives","SOLF0:USTF0",1737577193061,0.02435008,267.93,267.88,0.02411282]
["bitfinex-derivatives","SOLF0:USTF0",1737577193263,22.61233674,267.98,267.88,0.02411282]
["bitfinex-derivatives","SOLF0:USTF0",1737577193472,22.61233674,267.98,267.73,0.74702125]
["bitfinex-derivatives","SOLF0:USTF0",1737577193473,0.02730873,267.93,267.73,0.74702125]
["bitfinex-derivatives","SOLF0:USTF0",1737577193673,22.61233674,268.06,267.9,0.02749876]
["bitfinex-derivatives","SOLF0:USTF0",1737577193872,0.02716039,267.86,267.73,0.74702125]
["bitfinex-derivatives","SOLF0:USTF0",1737577194068,22.61233674,268.06,267.73,0.74702125]
["bitfinex-derivatives","SOLF0:USTF0",1737577194269,0.02754346,267.82,267.78,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737577194571,22.61233674,268.06,267.67,32.51583674]
["bitfinex-derivatives","SOLF0:USTF0",1737577194572,22.61233674,267.95,267.67,32.51583674]
["bitfinex-derivatives","SOLF0:USTF0",1737577194866,0.02472795,267.83,267.77,0.02711801]
["bitfinex-derivatives","SOLF0:USTF0",1737577195272,22.61233674,267.85,267.67,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737577195473,0.02718276,267.83,267.77,0.0265706]
["bitfinex-derivatives","SOLF0:USTF0",1737577196178,2.4114,268.05,267.73,16.62390809]
["bitfinex-derivatives","SOLF0:USTF0",1737577196381,2.4114,268.05,267.67,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737577196576,22.61233674,267.99,267.73,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577196778,6.143,268.05,267.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737577196977,22.61233674,268.06,267.78,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577197179,22.61233674,268.06,267.73,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577197480,0.02580626,267.95,267.89,0.02421491]
["bitfinex-derivatives","SOLF0:USTF0",1737577197681,0.02580626,267.95,267.73,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577197881,2.4114,268.17,267.89,3.76204451]
["bitfinex-derivatives","SOLF0:USTF0",1737577197882,22.61233674,268.05,267.89,3.76204451]
["bitfinex-derivatives","SOLF0:USTF0",1737577198079,0.02403573,267.87,267.78,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577198275,22.61233674,268.0,267.94,0.02580306]
["bitfinex-derivatives","SOLF0:USTF0",1737577198484,22.61233674,268.0,267.67,32.51583674]
["bitfinex-derivatives","SOLF0:USTF0",1737577198779,22.61233674,268.0,267.73,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577199081,22.61233674,268.0,267.82,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737577199277,22.61233674,268.0,267.73,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577199581,0.02755218,267.89,267.84,0.02766187]
["bitfinex-derivatives","SOLF0:USTF0",1737577199782,22.61233674,268.0,267.84,0.02766187]
["bitfinex-derivatives","SOLF0:USTF0",1737577200083,0.02463766,267.89,267.84,0.02766187]
["bitfinex-derivatives","SOLF0:USTF0",1737577200272,0.02831881,267.95,267.84,3.76206187]
["bitfinex-derivatives","SOLF0:USTF0",1737577200477,0.02831881,267.95,267.84,0.02766187]
["bitfinex-derivatives","SOLF0:USTF0",1737577200478,22.61233674,267.95,267.84,0.02766187]
["bitfinex-derivatives","SOLF0:USTF0",1737577200678,0.02754326,267.92,267.84,0.02766187]
["bitfinex-derivatives","SOLF0:USTF0",1737577200878,22.61233674,267.9,267.84,0.02766187]
["bitfinex-derivatives","SOLF0:USTF0",1737577201083,22.61233674,267.85,267.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737577201286,22.61233674,267.79,267.64,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737577202085,22.61233674,267.79,267.64,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737577202287,22.61233674,267.73,267.69,0.02546893]
["bitfinex-derivatives","SOLF0:USTF0",1737577202584,22.61233674,267.73,267.55,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737577202884,22.61233674,267.73,267.55,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1737577203078,0.0284108,267.67,267.61,0.02516881]
["bitfinex-derivatives","SOLF0:USTF0",1737577203684,22.61233674,267.79,267.61,0.02516881]
["bitfinex-derivatives","SOLF0:USTF0",1737577203888,22.61233674,267.79,267.56,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737577204083,3.7354,267.77,267.6,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737577204284,22.61233674,267.7,267.56,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737577204485,22.61233674,267.65,267.39,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577204688,22.61233674,267.65,267.46,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737577204989,0.02874803,267.55,267.49,0.02770154]
["bitfinex-derivatives","SOLF0:USTF0",1737577205586,22.61233674,267.7,267.49,0.02770154]
["bitfinex-derivatives","SOLF0:USTF0",1737577205785,22.61233674,267.7,267.46,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737577206083,22.61233674,267.7,267.58,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737577206286,22.61233674,267.7,267.46,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737577206485,3.7368,267.67,267.51,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1737577206779,0.02424107,267.61,267.55,0.0274207]
["bitfinex-derivatives","SOLF0:USTF0",1737577206987,3.7381,267.58,267.55,0.0274207]
["bitfinex-derivatives","SOLF0:USTF0",1737577207188,22.61233674,267.6,267.34,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577207890,22.61233674,267.55,267.29,30.02963674]
["bitfinex-derivatives","SOLF0:USTF0",1737577208186,3.7387,267.54,267.29,30.02963674]
["bitfinex-derivatives","SOLF0:USTF0",1737577208390,0.02414697,267.45,267.39,0.02414193]
["bitfinex-derivatives","SOLF0:USTF0",1737577208583,3.7388,267.53,267.37,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737577208784,22.61233674,267.6,267.34,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577208984,0.02618856,267.45,267.39,0.02433732]
["bitfinex-derivatives","SOLF0:USTF0",1737577209391,0.02526227,267.45,267.39,0.02760925]
["bitfinex-derivatives","SOLF0:USTF0",1737577209586,0.02526227,267.45,267.19,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737577209587,3.7409,267.38,267.19,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737577209785,22.61233674,267.43,267.2,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737577210181,3.7404,267.41,267.22,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737577210380,22.61233674,267.43,267.2,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737577210381,22.61233674,267.43,267.21,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737577210582,22.61233674,267.53,267.26,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577210789,22.61233674,267.67,267.31,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577211085,22.61233674,267.59,267.31,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577211385,22.61233674,267.64,267.41,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577211690,22.61233674,267.79,267.51,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577211899,3.7356,267.76,267.59,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737577212189,0.02624311,267.68,267.46,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577212389,0.02624311,267.68,267.65,0.02506624]
["bitfinex-derivatives","SOLF0:USTF0",1737577212586,22.61233674,267.85,267.65,0.02506624]
["bitfinex-derivatives","SOLF0:USTF0",1737577212785,22.61233674,267.9,267.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1737577212982,22.61233674,267.85,267.64,0.0274453]
["bitfinex-derivatives","SOLF0:USTF0",1737577213185,2.4701,267.91,267.66,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577213591,3.7343,267.86,267.64,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737577213791,22.61233674,267.86,267.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1737577213991,0.02510296,267.78,267.72,0.02713499]
["bitfinex-derivatives","SOLF0:USTF0",1737577215383,3.736,267.73,267.57,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737577215988,22.61233674,267.76,267.57,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737577216188,22.61233674,267.8,267.57,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737577216392,22.61233674,267.85,267.58,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577216693,0.02799187,267.71,267.66,0.02410485]
["bitfinex-derivatives","SOLF0:USTF0",1737577217086,2.4701,267.91,267.63,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577217288,22.61233674,267.93,267.68,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577217493,60.71893619,268.06,267.73,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577217494,25.00283674,267.98,267.73,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577217792,3.7322,268.01,267.82,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737577217992,22.61233674,267.96,267.74,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737577218385,22.61233674,267.8,267.53,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577218590,22.61233674,267.75,267.47,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577218790,22.61233674,267.75,267.48,0.68649874]
["bitfinex-derivatives","SOLF0:USTF0",1737577219492,2.3905,267.79,267.42,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737577219687,0.02575998,267.64,267.59,0.02777003]
["bitfinex-derivatives","SOLF0:USTF0",1737577219994,22.61233674,267.65,267.43,0.68659719]
["bitfinex-derivatives","SOLF0:USTF0",1737577220390,22.61233674,267.6,267.42,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737577220597,3.74,267.44,267.25,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577220895,22.61233674,267.5,267.26,0.68670154]
["bitfinex-derivatives","SOLF0:USTF0",1737577221089,0.0244434,267.37,267.32,0.02451823]
["bitfinex-derivatives","SOLF0:USTF0",1737577221487,22.61233674,267.33,266.89,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577221690,26.35723674,267.1,266.84,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577221890,22.61233674,267.05,267.01,96.010533]
["bitfinex-derivatives","SOLF0:USTF0",1737577222489,22.61233674,267.05,266.79,121.29044007]
["bitfinex-derivatives","SOLF0:USTF0",1737577222688,22.61233674,267.0,266.8,0.68791588]
["bitfinex-derivatives","SOLF0:USTF0",1737577222890,22.61233674,267.0,266.89,0.02717305]
["bitfinex-derivatives","SOLF0:USTF0",1737577223297,0.0244439,266.93,266.89,0.02717305]
["bitfinex-derivatives","SOLF0:USTF0",1737577224295,0.0244439,266.93,266.89,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577225087,22.61233674,267.28,266.9,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577225289,22.61233674,267.41,267.03,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577225290,22.61233674,267.33,267.03,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577225897,22.61233674,267.41,267.09,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577226097,5.10393421,267.16,267.1,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737577226597,5.10393421,267.16,267.1,0.0240872]
["bitfinex-derivatives","SOLF0:USTF0",1737577226797,5.10393421,267.16,267.1,2.4565872]
["bitfinex-derivatives","SOLF0:USTF0",1737577226798,0.02620035,267.16,267.1,2.4565872]
["bitfinex-derivatives","SOLF0:USTF0",1737577229405,0.02620035,267.16,267.1,0.0240872]
["bitfinex-derivatives","SOLF0:USTF0",1737577231797,0.02620035,267.16,267.1,3.7688872]
["bitfinex-derivatives","SOLF0:USTF0",1737577232003,22.61233674,267.35,267.1,0.0240872]
["bitfinex-derivatives","SOLF0:USTF0",1737577232397,22.61233674,267.35,267.09,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737577232809,3.7421,267.3,267.1,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737577233007,22.61233674,267.35,267.09,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737577233306,0.02862229,267.23,267.17,0.02681258]
["bitfinex-derivatives","SOLF0:USTF0",1737577233709,22.61233674,267.3,267.03,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737577233907,22.61233674,267.41,267.02,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577233908,0.02868308,267.23,267.02,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577234203,22.61233674,267.25,266.97,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577234404,2.4685,267.24,266.97,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577234609,3.7442,267.14,266.97,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577235006,0.02685939,267.08,267.03,0.02729743]
["bitfinex-derivatives","SOLF0:USTF0",1737577235707,2.4685,267.24,267.03,0.02729743]
["bitfinex-derivatives","SOLF0:USTF0",1737577235907,2.4685,267.24,267.02,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577236407,2.4685,267.24,267.07,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577236603,36.90231153,267.41,267.12,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577236804,14.28997479,267.41,267.17,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577237306,14.28997479,267.41,267.23,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577237805,36.90231153,267.41,267.15,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577238009,0.02382496,267.35,267.29,0.02586193]
["bitfinex-derivatives","SOLF0:USTF0",1737577238211,79.97413807,267.17,267.14,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737577238407,0.02382496,267.35,267.14,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737577238611,27.64487107,267.43,267.14,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737577238812,3.7405,267.41,267.22,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737577239015,27.64487107,267.43,267.22,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737577239311,27.64487107,267.43,267.31,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577239611,0.02399478,267.35,267.3,0.02488614]
["bitfinex-derivatives","SOLF0:USTF0",1737577240013,0.02399478,267.35,267.18,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577240213,36.90231153,267.44,267.18,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577241208,0.02620048,267.34,267.28,0.0266372]
["bitfinex-derivatives","SOLF0:USTF0",1737577241410,14.28997479,267.51,267.33,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577241712,14.28997479,267.51,267.28,22.63807742]
["bitfinex-derivatives","SOLF0:USTF0",1737577241909,0.02609994,267.45,267.23,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577242114,0.02609994,267.45,267.37,0.02429045]
["bitfinex-derivatives","SOLF0:USTF0",1737577242412,14.28997479,267.51,267.39,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577242605,0.0265792,267.44,267.39,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577243507,0.0265792,267.44,267.43,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737577243910,14.28997479,267.59,267.39,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577244110,14.28997479,267.59,267.48,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737577244610,14.28997479,267.59,267.57,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737577244911,38.10659945,267.61,267.54,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577244912,38.10659945,267.61,267.54,45.22467348]
["bitfinex-derivatives","SOLF0:USTF0",1737577245110,38.13033282,267.61,267.6,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577245314,0.02373337,267.61,267.6,26.35013674]
["bitfinex-derivatives","SOLF0:USTF0",1737577245504,40.64339945,267.85,267.6,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577245708,38.10659945,267.85,267.69,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577246113,38.10659945,267.85,267.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737577246410,38.10659945,267.85,267.69,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577246616,0.02499639,267.78,267.73,0.02525921]
["bitfinex-derivatives","SOLF0:USTF0",1737577246814,0.02499639,267.78,267.74,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577247212,0.02499639,267.78,267.73,0.02525921]
["bitfinex-derivatives","SOLF0:USTF0",1737577248112,3.7354,267.77,267.73,0.02525921]
["bitfinex-derivatives","SOLF0:USTF0",1737577248414,0.02499639,267.78,267.59,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577248813,22.61233674,267.8,267.59,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577249012,22.61233674,267.73,267.48,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577249213,3.7364,267.71,267.49,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737577249417,2.3938,267.72,267.58,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577249714,0.02524128,267.63,267.58,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577249913,2.3938,267.87,267.58,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577250214,2.3938,267.87,267.65,22.61233674]
["bitfinex-derivatives","SOLF0:USTF0",1737577250411,6.1279,267.87,267.67,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737577250614,2.3938,267.87,267.66,22.64774153]
["bitfinex-derivatives","SOLF0:USTF0",1737577250806,7.4941,267.88,267.71,22.64774153]
["bitfinex-derivatives","SOLF0:USTF0",1737577251007,0.02786077,267.79,267.74,0.02844142]
["bitfinex-derivatives","SOLF0:USTF0",1737577251406,0.02786077,267.79,267.77,22.64774153]
["bitfinex-derivatives","SOLF0:USTF0",1737577251610,0.02786077,267.79,267.77,26.38304153]
["bitfinex-derivatives","SOLF0:USTF0",1737577252714,0.02786077,267.79,267.77,22.64774153]
["bitfinex-derivatives","SOLF0:USTF0",1737577252914,0.02786077,267.79,267.74,0.02844142]
["bitfinex-derivatives","SOLF0:USTF0",1737577255013,0.02786077,267.79,267.67,21.10418295]
["bitfinex-derivatives","SOLF0:USTF0",1737577255414,0.02786077,267.79,267.62,22.64774153]
["bitfinex-derivatives","SOLF0:USTF0",1737577255617,9.7859,267.85,267.62,22.64774153]
["bitfinex-derivatives","SOLF0:USTF0",1737577255817,9.7859,267.85,267.57,22.64774153]
["bitfinex-derivatives","SOLF0:USTF0",1737577256016,22.64774153,267.81,267.57,22.64774153]
["bitfinex-derivatives","SOLF0:USTF0",1737577256320,0.02723887,267.74,267.68,0.02760104]
["bitfinex-derivatives","SOLF0:USTF0",1737577257319,0.02723887,267.74,267.54,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577257614,3.7353,267.78,267.61,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737577257919,3.7359,267.74,267.58,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737577258119,22.66831376,267.79,267.54,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577258320,0.02491093,267.69,267.63,0.02451526]
["bitfinex-derivatives","SOLF0:USTF0",1737577258819,0.02665375,267.69,267.63,3.76406901]
["bitfinex-derivatives","SOLF0:USTF0",1737577259115,0.02665375,267.69,267.63,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737577259315,0.02665375,267.69,267.49,10.17911843]
["bitfinex-derivatives","SOLF0:USTF0",1737577259517,22.66831376,267.79,267.54,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577259718,22.66831376,267.84,267.6,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577259914,9.7859,267.85,267.6,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577260119,22.66831376,267.8,267.28,215.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577260315,22.66831376,267.71,267.45,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577260526,0.02594904,267.57,267.51,0.02750824]
["bitfinex-derivatives","SOLF0:USTF0",1737577260817,22.66831376,267.71,267.44,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577261017,0.02563557,267.57,267.51,0.0237781]
["bitfinex-derivatives","SOLF0:USTF0",1737577261216,22.66831376,267.71,267.49,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577261518,6.853e-05,267.57,267.55,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737577261715,3.7346,267.83,267.56,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577261917,9.7859,267.85,267.61,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577262411,9.7859,267.85,267.66,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577262813,0.02775129,267.78,267.73,0.02736695]
["bitfinex-derivatives","SOLF0:USTF0",1737577263014,7.463,268.0,267.76,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577263418,11.1953,268.0,267.81,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737577263615,7.463,268.0,267.76,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577264125,0.02643633,267.91,267.85,0.02629222]
["bitfinex-derivatives","SOLF0:USTF0",1737577265018,38.10659945,268.09,267.87,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577265225,7.0522,268.12,267.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737577265417,7.0522,268.12,267.92,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577265818,7.0522,268.12,268.01,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737577266022,7.0522,268.12,267.92,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577266326,3.7311,268.08,267.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737577266515,22.66831376,267.99,267.72,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577266829,2.3948,267.98,267.77,26.40371376]
["bitfinex-derivatives","SOLF0:USTF0",1737577267018,2.3948,267.98,267.77,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577267621,0.02609785,267.9,267.85,0.02598711]
["bitfinex-derivatives","SOLF0:USTF0",1737577269424,0.02609785,267.9,267.67,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577269629,5.10459785,267.9,267.67,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577269827,5.0785,267.9,267.67,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577270126,5.0785,267.9,267.72,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577270324,5.0785,267.9,267.77,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577270524,22.66831376,268.06,267.82,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577271330,22.66831376,268.01,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737577271524,9.6408,268.0,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737577271724,3.7324,267.99,267.82,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737577271925,0.02795828,267.93,267.72,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577272225,4.7421,268.0,267.81,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737577272522,0.02650679,267.85,267.8,0.02654503]
["bitfinex-derivatives","SOLF0:USTF0",1737577272826,3.7325,267.98,267.77,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577273025,0.02765098,267.85,267.8,0.02484398]
["bitfinex-derivatives","SOLF0:USTF0",1737577273326,3.736,267.73,267.54,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737577273523,3.736,267.73,267.41,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577273524,22.66831376,267.74,267.51,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577274124,22.66831376,267.74,267.46,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577274626,0.02747499,267.65,267.64,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737577274826,0.02747499,267.65,267.6,0.0285213]
["bitfinex-derivatives","SOLF0:USTF0",1737577275022,32.56331376,267.8,267.52,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577275321,0.0009339,267.65,267.6,0.027092]
["bitfinex-derivatives","SOLF0:USTF0",1737577275632,22.66831376,267.75,267.53,2.04417971]
["bitfinex-derivatives","SOLF0:USTF0",1737577275819,22.66831376,267.75,267.53,0.74757971]
["bitfinex-derivatives","SOLF0:USTF0",1737577276024,22.66831376,267.8,267.52,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577276226,22.66831376,267.8,267.63,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737577276423,0.02486225,267.69,267.63,0.02516831]
["bitfinex-derivatives","SOLF0:USTF0",1737577276619,0.02486225,267.69,267.63,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577276821,9.9158,267.92,267.81,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737577277131,38.10659945,267.95,267.75,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577277624,15.39911878,267.82,267.75,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577277825,15.39911878,267.82,267.75,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737577278025,15.39911878,267.82,267.64,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737577278026,15.39911878,267.82,267.76,0.0265584]
["bitfinex-derivatives","SOLF0:USTF0",1737577278232,15.39911878,267.82,267.64,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737577278233,0.02425318,267.81,267.64,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737577278432,15.39911878,267.82,267.7,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737577278624,15.39911878,267.82,267.64,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737577278828,19.13391878,267.82,267.64,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737577279131,15.39911878,267.82,267.57,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577279436,0.02474013,267.76,267.7,0.02398768]
["bitfinex-derivatives","SOLF0:USTF0",1737577279624,15.39911878,267.82,267.67,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577279822,0.02454233,267.76,267.7,0.02865395]
["bitfinex-derivatives","SOLF0:USTF0",1737577280033,0.02454233,267.76,267.54,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577280034,0.02454233,267.76,267.63,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577280228,4.9315,267.83,267.63,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577281031,4.9315,267.83,267.68,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577281230,0.02694308,267.76,267.71,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737577281428,0.02694308,267.76,267.68,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577281629,0.02694308,267.76,267.71,0.02436529]
["bitfinex-derivatives","SOLF0:USTF0",1737577281837,4.308e-05,267.76,267.74,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737577282031,12.64574045,267.81,267.73,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577282332,12.64574045,267.81,267.71,0.02436529]
["bitfinex-derivatives","SOLF0:USTF0",1737577282933,12.64574045,267.81,267.79,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737577284034,3.7299,268.17,267.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737577284232,47.12514433,267.94,267.9,45.33662752]
["bitfinex-derivatives","SOLF0:USTF0",1737577284423,15.48496337,267.94,267.9,45.33662752]
["bitfinex-derivatives","SOLF0:USTF0",1737577284829,33.87939903,267.97,267.9,45.33662752]
["bitfinex-derivatives","SOLF0:USTF0",1737577285032,22.41159903,267.97,267.96,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577285240,22.41159903,267.97,267.96,26.40101376]
["bitfinex-derivatives","SOLF0:USTF0",1737577285631,38.06956735,268.0,267.96,63.25915664]
["bitfinex-derivatives","SOLF0:USTF0",1737577285831,24.98691742,268.0,267.97,40.59084288]
["bitfinex-derivatives","SOLF0:USTF0",1737577286035,3.7299,268.17,267.99,3.5515247]
["bitfinex-derivatives","SOLF0:USTF0",1737577286335,24.92601144,268.29,268.03,3.5515247]
["bitfinex-derivatives","SOLF0:USTF0",1737577286526,24.92601144,268.29,268.04,32.42114914]
["bitfinex-derivatives","SOLF0:USTF0",1737577286726,11.46623522,268.17,268.01,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577287027,3.75736739,268.14,268.08,0.02496816]
["bitfinex-derivatives","SOLF0:USTF0",1737577287233,0.02706739,268.14,268.11,223.14030838]
["bitfinex-derivatives","SOLF0:USTF0",1737577287827,0.02706739,268.14,268.12,19.32144478]
["bitfinex-derivatives","SOLF0:USTF0",1737577288537,0.02706739,268.14,268.13,19.32144478]
["bitfinex-derivatives","SOLF0:USTF0",1737577288835,2.31983094,268.32,268.13,56.78856008]
["bitfinex-derivatives","SOLF0:USTF0",1737577289034,2.31983094,268.32,268.14,37.46801555]
["bitfinex-derivatives","SOLF0:USTF0",1737577289231,2.31983094,268.32,268.15,34.51255191]
["bitfinex-derivatives","SOLF0:USTF0",1737577289535,3.7293,268.21,268.16,34.51255191]
["bitfinex-derivatives","SOLF0:USTF0",1737577289735,22.66831376,268.26,268.17,34.51355677]
["bitfinex-derivatives","SOLF0:USTF0",1737577289938,3.75503652,268.21,268.18,34.51355677]
["bitfinex-derivatives","SOLF0:USTF0",1737577290137,3.75503652,268.21,268.19,30.62135677]
["bitfinex-derivatives","SOLF0:USTF0",1737577290338,3.75503652,268.21,268.2,20.34027236]
["bitfinex-derivatives","SOLF0:USTF0",1737577290531,3.75503652,268.21,268.2,12.55577236]
["bitfinex-derivatives","SOLF0:USTF0",1737577290836,2.57525553,268.21,268.2,7.46256347]
["bitfinex-derivatives","SOLF0:USTF0",1737577291232,7.64855703,268.44,268.2,10.41553833]
["bitfinex-derivatives","SOLF0:USTF0",1737577291432,7.64855703,268.44,268.27,4.4513046]
["bitfinex-derivatives","SOLF0:USTF0",1737577291633,7.64855703,268.44,268.26,4.4513046]
["bitfinex-derivatives","SOLF0:USTF0",1737577291834,22.66831376,268.51,268.27,4.4513046]
["bitfinex-derivatives","SOLF0:USTF0",1737577292030,22.66831376,268.51,268.29,4.4513046]
["bitfinex-derivatives","SOLF0:USTF0",1737577292237,22.66831376,268.51,268.28,4.4513046]
["bitfinex-derivatives","SOLF0:USTF0",1737577292435,0.0266317,268.43,268.37,0.02687749]
["bitfinex-derivatives","SOLF0:USTF0",1737577293634,0.0266317,268.43,268.19,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577293828,22.66831376,268.46,268.2,2.93537823]
["bitfinex-derivatives","SOLF0:USTF0",1737577294031,22.66831376,268.51,268.24,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577294435,22.66831376,268.51,268.25,3.59423023]
["bitfinex-derivatives","SOLF0:USTF0",1737577294941,0.02811723,268.41,268.35,0.02400539]
["bitfinex-derivatives","SOLF0:USTF0",1737577295340,3.7275,268.34,268.26,17.38646428]
["bitfinex-derivatives","SOLF0:USTF0",1737577295540,0.02811723,268.41,268.19,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577295736,22.66831376,268.46,268.19,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577295941,22.66831376,268.46,268.2,17.62139862]
["bitfinex-derivatives","SOLF0:USTF0",1737577296645,0.02364419,268.36,268.3,0.023822]
["bitfinex-derivatives","SOLF0:USTF0",1737577297041,0.02364419,268.36,268.31,9.95992096]
["bitfinex-derivatives","SOLF0:USTF0",1737577297246,2.3658,268.5,268.31,9.95992096]
["bitfinex-derivatives","SOLF0:USTF0",1737577297539,2.3658,268.5,268.38,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737577297745,3.7248,268.54,268.38,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737577297944,2.4954,268.56,268.33,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577298145,2.4954,268.56,268.39,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737577298345,2.4954,268.56,268.38,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577298545,0.02627359,268.5,268.45,0.02823149]
["bitfinex-derivatives","SOLF0:USTF0",1737577299042,22.66831376,268.97,268.49,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577299347,2.4014,268.78,268.54,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577299541,7.3355,268.83,268.59,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577300047,2.3468,268.83,268.64,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577300246,0.02490088,268.74,268.68,0.02677101]
["bitfinex-derivatives","SOLF0:USTF0",1737577300647,22.66831376,268.94,268.69,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577301046,3.7193,268.93,268.71,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737577301246,22.66831376,268.94,268.69,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577301950,22.69222288,268.84,268.59,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577302147,22.66831376,268.89,268.64,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577302350,7.3355,268.95,268.7,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577302549,7.3355,268.95,268.75,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577303040,7.3355,268.95,268.7,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577303240,0.02527133,268.88,268.82,0.02515713]
["bitfinex-derivatives","SOLF0:USTF0",1737577305649,0.02527133,268.88,268.86,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737577306347,0.02527133,268.88,268.83,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737577306651,0.02527133,268.88,268.82,0.02515713]
["bitfinex-derivatives","SOLF0:USTF0",1737577306852,0.02527133,268.88,268.85,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737577307047,0.02527133,268.88,268.82,0.02515713]
["bitfinex-derivatives","SOLF0:USTF0",1737577307254,4.9428,269.08,268.84,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577307547,4.9428,269.08,268.89,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577308055,4.9428,269.08,268.95,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737577308251,4.9428,269.08,268.89,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577308446,0.02564485,269.04,268.99,0.02539412]
["bitfinex-derivatives","SOLF0:USTF0",1737577309546,0.02564485,269.04,268.84,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577309754,4.9428,269.08,268.84,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577309949,3.7184,269.0,268.82,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737577310147,22.66831376,269.05,268.78,99.17347039]
["bitfinex-derivatives","SOLF0:USTF0",1737577310345,22.66831376,269.0,268.78,99.17347039]
["bitfinex-derivatives","SOLF0:USTF0",1737577310550,22.66831376,269.0,268.79,12.24471512]
["bitfinex-derivatives","SOLF0:USTF0",1737577310854,9.026e-05,268.92,268.86,0.02397799]
["bitfinex-derivatives","SOLF0:USTF0",1737577311155,22.66831376,269.22,268.84,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577311156,5.037,269.21,268.84,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577311456,5.037,269.21,269.01,123.96683799]
["bitfinex-derivatives","SOLF0:USTF0",1737577311646,5.037,269.21,269.06,99.17347039]
["bitfinex-derivatives","SOLF0:USTF0",1737577312352,0.02541961,269.16,269.11,0.02832501]
["bitfinex-derivatives","SOLF0:USTF0",1737577312948,2.5705,269.22,269.11,0.02832501]
["bitfinex-derivatives","SOLF0:USTF0",1737577313850,22.66831376,269.27,269.21,212.98845411]
["bitfinex-derivatives","SOLF0:USTF0",1737577314054,3.7153,269.22,269.21,212.98845411]
["bitfinex-derivatives","SOLF0:USTF0",1737577314250,3.7153,269.22,269.21,209.11015411]
["bitfinex-derivatives","SOLF0:USTF0",1737577314454,3.7153,269.22,269.21,200.13519609]
["bitfinex-derivatives","SOLF0:USTF0",1737577314757,22.69388406,269.27,269.21,178.78449609]
["bitfinex-derivatives","SOLF0:USTF0",1737577314958,0.0255703,269.27,269.21,0.02659882]
["bitfinex-derivatives","SOLF0:USTF0",1737577319460,3.7153,269.22,269.21,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577320055,22.66831376,269.52,269.21,22.66841258]
["bitfinex-derivatives","SOLF0:USTF0",1737577320257,7.2213,269.53,269.31,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577320960,3.7118,269.48,269.31,26.38221376]
["bitfinex-derivatives","SOLF0:USTF0",1737577321159,22.66831376,269.57,269.31,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577321360,22.66831376,269.67,269.41,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577322463,22.66831376,269.62,269.36,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577322656,3.7111,269.52,269.51,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577322861,22.66831376,269.57,269.31,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577323058,8.9156,269.56,269.31,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577323264,8.9156,269.56,269.36,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577323659,22.66831376,269.62,269.22,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737577323858,0.02646157,269.49,269.43,0.02422529]
["bitfinex-derivatives","SOLF0:USTF0",1737577324064,22.66831376,269.67,269.41,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577324362,0.02782515,269.49,269.43,0.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1737577324566,22.66831376,269.62,269.36,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577324764,0.02601465,269.49,269.43,0.02359157]
["bitfinex-derivatives","SOLF0:USTF0",1737577325058,22.66831376,269.62,269.36,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577325262,22.66831376,269.62,269.43,0.02607523]
["bitfinex-derivatives","SOLF0:USTF0",1737577325263,0.02347954,269.49,269.43,0.02607523]
["bitfinex-derivatives","SOLF0:USTF0",1737577325464,3.7126,269.42,269.24,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577325763,22.66831376,269.4,269.13,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577325961,22.66831376,269.35,269.09,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1737577326158,3.7139,269.33,269.1,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737577326361,22.66831376,269.4,269.13,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577326559,22.66831376,269.35,269.13,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577326760,22.66831376,269.35,269.09,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1737577326966,0.02654539,269.27,269.21,0.0271908]
["bitfinex-derivatives","SOLF0:USTF0",1737577329270,0.02654539,269.27,269.21,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577329669,3.7153,269.23,269.21,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577330265,3.7148,269.26,269.21,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577330471,0.02654539,269.27,269.21,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577331975,3.7151,269.24,269.21,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577332167,0.02654539,269.27,269.21,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577332367,22.66831376,269.23,269.21,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577332575,3.7182,269.01,268.99,134.24235913]
["bitfinex-derivatives","SOLF0:USTF0",1737577332869,22.66831376,269.0,268.75,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737577333065,22.66831376,269.0,268.81,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737577333270,22.66831376,269.0,268.75,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737577333469,22.66831376,268.95,268.75,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737577333666,0.02648665,268.9,268.85,0.02842501]
["bitfinex-derivatives","SOLF0:USTF0",1737577335980,22.69480041,268.9,268.85,0.02842501]
["bitfinex-derivatives","SOLF0:USTF0",1737577336173,22.69480041,268.9,268.85,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577336572,3.7202,268.87,268.85,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577336775,22.69480041,268.9,268.85,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577337071,0.02648665,268.9,268.85,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577337271,22.66831376,268.87,268.85,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577337674,26.38851376,268.87,268.85,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577337874,22.66831376,268.86,268.53,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577338082,22.66831376,268.76,268.46,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737577338277,22.66831376,268.76,268.5,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577338477,22.66831376,268.76,268.51,6.67041157]
["bitfinex-derivatives","SOLF0:USTF0",1737577338982,0.02484037,268.66,268.61,0.02625532]
["bitfinex-derivatives","SOLF0:USTF0",1737577340280,22.69315413,268.66,268.61,0.02625532]
["bitfinex-derivatives","SOLF0:USTF0",1737577340578,26.41625413,268.66,268.61,0.02625532]
["bitfinex-derivatives","SOLF0:USTF0",1737577340781,0.02484037,268.66,268.61,0.02625532]
["bitfinex-derivatives","SOLF0:USTF0",1737577341574,0.02484037,268.66,268.48,6.69804818]
["bitfinex-derivatives","SOLF0:USTF0",1737577341781,0.02484037,268.66,268.45,19.45109538]
["bitfinex-derivatives","SOLF0:USTF0",1737577341978,22.66831376,268.71,268.45,19.45109538]
["bitfinex-derivatives","SOLF0:USTF0",1737577342181,26.39071376,268.71,268.45,13.17559538]
["bitfinex-derivatives","SOLF0:USTF0",1737577342482,22.66831376,268.71,268.45,13.17559538]
["bitfinex-derivatives","SOLF0:USTF0",1737577342684,0.02465244,268.61,268.55,0.02792898]
["bitfinex-derivatives","SOLF0:USTF0",1737577343380,22.66831376,268.76,268.55,0.02792898]
["bitfinex-derivatives","SOLF0:USTF0",1737577343577,22.66831376,268.71,268.5,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577343780,22.66831376,268.71,268.44,25.24241376]
["bitfinex-derivatives","SOLF0:USTF0",1737577344486,0.02808117,268.6,268.55,0.02588571]
["bitfinex-derivatives","SOLF0:USTF0",1737577344778,22.66831376,268.71,268.55,0.02588571]
["bitfinex-derivatives","SOLF0:USTF0",1737577345175,0.02621078,268.66,268.55,0.02588571]
["bitfinex-derivatives","SOLF0:USTF0",1737577345379,0.02621078,268.66,268.58,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1737577345981,3.74931078,268.66,268.55,3.75028571]
["bitfinex-derivatives","SOLF0:USTF0",1737577346179,0.02621078,268.66,268.55,0.02588571]
["bitfinex-derivatives","SOLF0:USTF0",1737577346488,0.02621078,268.66,268.59,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737577346682,0.02621078,268.66,268.55,0.02588571]
["bitfinex-derivatives","SOLF0:USTF0",1737577346986,0.02621078,268.66,268.62,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737577347186,0.02621078,268.66,268.55,0.02588571]
["bitfinex-derivatives","SOLF0:USTF0",1737577347390,22.66831376,268.81,268.58,0.02464248]
["bitfinex-derivatives","SOLF0:USTF0",1737577347580,3.7217,268.76,268.53,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577347888,22.66831376,268.81,268.53,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577348079,3.7219,268.75,268.61,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737577348282,22.66831376,268.81,268.53,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577348479,22.66831376,268.76,268.53,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577348682,0.0267985,268.7,268.64,0.02538092]
["bitfinex-derivatives","SOLF0:USTF0",1737577349289,3.7227,268.69,268.64,0.02538092]
["bitfinex-derivatives","SOLF0:USTF0",1737577349584,0.0267985,268.7,268.64,0.02538092]
["bitfinex-derivatives","SOLF0:USTF0",1737577350387,3.7493985,268.7,268.64,0.02538092]
["bitfinex-derivatives","SOLF0:USTF0",1737577350679,3.7493985,268.7,268.19,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577350680,0.0267985,268.7,268.43,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577350883,22.66831376,268.55,268.34,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737577351090,22.66831376,268.55,268.28,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577351484,22.66831376,268.6,268.33,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577351790,22.66831376,268.6,268.38,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577351987,0.02421707,268.49,268.44,0.02830061]
["bitfinex-derivatives","SOLF0:USTF0",1737577352289,22.66831376,268.65,268.44,0.02830061]
["bitfinex-derivatives","SOLF0:USTF0",1737577352491,0.02522606,268.49,268.39,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737577352685,4.7153,268.69,268.39,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737577352686,4.7153,268.69,268.52,0.02524565]
["bitfinex-derivatives","SOLF0:USTF0",1737577352894,4.7153,268.69,268.43,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577353092,0.0259723,268.63,268.58,0.02506647]
["bitfinex-derivatives","SOLF0:USTF0",1737577353295,22.66831376,268.75,268.48,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577353491,0.02378982,268.63,268.58,0.02524326]
["bitfinex-derivatives","SOLF0:USTF0",1737577353690,22.66831376,268.75,268.49,6.51267824]
["bitfinex-derivatives","SOLF0:USTF0",1737577353992,0.02449716,268.63,268.58,0.02784769]
["bitfinex-derivatives","SOLF0:USTF0",1737577354191,22.66831376,268.75,268.49,6.51267824]
["bitfinex-derivatives","SOLF0:USTF0",1737577354495,0.02511587,268.63,268.58,0.02850825]
["bitfinex-derivatives","SOLF0:USTF0",1737577354686,3.7228,268.68,268.54,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737577354889,3.7228,268.68,268.58,0.02725722]
["bitfinex-derivatives","SOLF0:USTF0",1737577354890,0.02533742,268.63,268.58,0.02725722]
["bitfinex-derivatives","SOLF0:USTF0",1737577358594,0.02533742,268.63,268.4,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737577358790,22.66831376,268.65,268.4,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737577358991,26.39221376,268.6,268.45,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737577359191,22.66831376,268.6,268.4,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737577359391,22.66831376,268.55,268.4,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737577359592,0.027506,268.53,268.47,0.02629755]
["bitfinex-derivatives","SOLF0:USTF0",1737577362093,3.725,268.52,268.47,0.02629755]
["bitfinex-derivatives","SOLF0:USTF0",1737577362403,0.027506,268.53,268.28,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577362691,22.66831376,268.55,268.28,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577362897,22.66831376,268.44,268.22,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577363097,4.8751,268.43,268.2,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737577363498,0.02561022,268.34,268.29,0.02613653]
["bitfinex-derivatives","SOLF0:USTF0",1737577363697,0.02561022,268.34,268.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737577363899,0.02561022,268.34,268.29,0.02613653]
["bitfinex-derivatives","SOLF0:USTF0",1737577364295,0.02561022,268.34,268.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737577364489,0.02561022,268.34,268.29,0.02613653]
["bitfinex-derivatives","SOLF0:USTF0",1737577365395,22.69392398,268.34,268.11,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577365598,22.66831376,268.34,268.11,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577366000,3.728,268.31,268.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737577366201,22.66831376,268.34,268.12,0.68455433]
["bitfinex-derivatives","SOLF0:USTF0",1737577366396,3.7284,268.28,268.13,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737577366603,0.02634778,268.26,268.2,0.02775803]
["bitfinex-derivatives","SOLF0:USTF0",1737577367598,0.02634778,268.26,268.2,3.75715803]
["bitfinex-derivatives","SOLF0:USTF0",1737577368000,0.02634778,268.26,268.23,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737577368303,0.02634778,268.26,268.2,0.02775803]
["bitfinex-derivatives","SOLF0:USTF0",1737577368495,0.02634778,268.26,268.24,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737577368702,2.452,268.43,268.21,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577369099,2.452,268.43,268.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737577369401,2.452,268.43,268.21,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577369602,2.452,268.43,268.27,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737577369904,0.02679856,268.35,268.29,0.02516825]
["bitfinex-derivatives","SOLF0:USTF0",1737577370403,5.06001594,268.44,268.29,0.02516825]
["bitfinex-derivatives","SOLF0:USTF0",1737577371196,5.06001594,268.44,268.31,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577371601,0.02790774,268.4,268.31,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577371798,0.02790774,268.4,268.35,0.02586985]
["bitfinex-derivatives","SOLF0:USTF0",1737577372599,5.06001594,268.54,268.35,0.02586985]
["bitfinex-derivatives","SOLF0:USTF0",1737577372808,5.06001594,268.54,268.31,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577373410,5.06001594,268.54,268.32,2.78769006]
["bitfinex-derivatives","SOLF0:USTF0",1737577373710,0.02653866,268.46,268.4,0.02483882]
["bitfinex-derivatives","SOLF0:USTF0",1737577374107,0.02653866,268.46,268.42,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737577374306,0.02653866,268.46,268.4,0.02483882]
["bitfinex-derivatives","SOLF0:USTF0",1737577374609,0.02653866,268.46,268.4,3.75133882]
["bitfinex-derivatives","SOLF0:USTF0",1737577374811,0.02653866,268.46,268.4,0.02483882]
["bitfinex-derivatives","SOLF0:USTF0",1737577376012,0.02653866,268.46,268.29,2.80622418]
["bitfinex-derivatives","SOLF0:USTF0",1737577376212,22.66831376,268.36,268.11,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577376414,22.66831376,268.36,268.18,3.4910848]
["bitfinex-derivatives","SOLF0:USTF0",1737577376616,3.7277,268.32,268.19,3.4910848]
["bitfinex-derivatives","SOLF0:USTF0",1737577376816,2.5384,268.35,268.18,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737577377012,22.66831376,268.31,268.12,2.81514009]
["bitfinex-derivatives","SOLF0:USTF0",1737577377212,3.7281,268.3,268.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737577377419,0.02756005,268.29,268.15,0.68453831]
["bitfinex-derivatives","SOLF0:USTF0",1737577377611,22.66831376,268.26,268.08,0.68453831]
["bitfinex-derivatives","SOLF0:USTF0",1737577377914,22.66831376,268.26,267.67,31.17198659]
["bitfinex-derivatives","SOLF0:USTF0",1737577377915,22.66831376,268.09,267.82,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577378710,0.02824331,267.98,267.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737577378911,0.02824331,267.98,267.93,0.02510861]
["bitfinex-derivatives","SOLF0:USTF0",1737577379212,0.02509334,267.98,267.93,0.02791518]
["bitfinex-derivatives","SOLF0:USTF0",1737577380117,0.02509334,267.98,267.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737577380317,0.02509334,267.98,267.97,0.68461976]
["bitfinex-derivatives","SOLF0:USTF0",1737577381218,0.02509334,267.98,267.94,0.68461976]
["bitfinex-derivatives","SOLF0:USTF0",1737577381519,0.02509334,267.98,267.95,0.65695426]
["bitfinex-derivatives","SOLF0:USTF0",1737577381715,0.02509334,267.98,267.93,0.02791518]
["bitfinex-derivatives","SOLF0:USTF0",1737577381922,0.02509334,267.98,267.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737577382118,0.02509334,267.98,267.93,0.02791518]
["bitfinex-derivatives","SOLF0:USTF0",1737577382516,0.02509334,267.98,267.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737577382717,0.02509334,267.98,267.97,0.68464008]
["bitfinex-derivatives","SOLF0:USTF0",1737577383222,22.66831376,268.11,268.03,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737577383520,22.66831376,268.11,268.04,0.68464008]
["bitfinex-derivatives","SOLF0:USTF0",1737577383714,5.06001594,268.14,267.87,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737577383715,5.06001594,268.14,267.96,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577384022,5.06001594,268.14,268.01,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577384324,5.06001594,268.14,268.12,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737577384718,5.06001594,268.14,268.13,0.68458104]
["bitfinex-derivatives","SOLF0:USTF0",1737577385121,1.16681594,268.14,268.13,0.68458104]
["bitfinex-derivatives","SOLF0:USTF0",1737577385323,14.86284404,268.15,268.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737577385626,5.08683321,268.24,268.14,0.68458104]
["bitfinex-derivatives","SOLF0:USTF0",1737577385828,5.08683321,268.24,268.22,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737577387324,5.08683321,268.24,268.2,0.02482849]
["bitfinex-derivatives","SOLF0:USTF0",1737577387923,0.02678978,268.26,268.2,0.02482849]
["bitfinex-derivatives","SOLF0:USTF0",1737577388522,6.20698978,268.26,268.2,0.02482849]
["bitfinex-derivatives","SOLF0:USTF0",1737577388720,2.47838978,268.26,268.13,0.68453495]
["bitfinex-derivatives","SOLF0:USTF0",1737577388916,2.4516,268.26,268.02,0.68453495]
["bitfinex-derivatives","SOLF0:USTF0",1737577389116,2.4516,268.26,268.01,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577389321,2.4516,268.26,268.02,0.68456783]
["bitfinex-derivatives","SOLF0:USTF0",1737577389722,6.1802,268.26,268.11,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737577389925,0.02399712,268.17,268.12,0.68456804]
["bitfinex-derivatives","SOLF0:USTF0",1737577390126,0.02399712,268.17,268.13,0.68456804]
["bitfinex-derivatives","SOLF0:USTF0",1737577390322,0.02399712,268.17,268.14,0.68456804]
["bitfinex-derivatives","SOLF0:USTF0",1737577390522,0.02399712,268.17,268.11,3.75566942]
["bitfinex-derivatives","SOLF0:USTF0",1737577390928,0.02399712,268.17,268.12,0.68459675]
["bitfinex-derivatives","SOLF0:USTF0",1737577391429,0.02399712,268.17,268.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737577391630,0.02399712,268.17,268.15,0.68458398]
["bitfinex-derivatives","SOLF0:USTF0",1737577392222,0.02399712,268.17,268.11,0.02506942]
["bitfinex-derivatives","SOLF0:USTF0",1737577392930,22.69231088,268.17,268.02,0.68459552]
["bitfinex-derivatives","SOLF0:USTF0",1737577393229,3.7302,268.15,268.03,0.68459552]
["bitfinex-derivatives","SOLF0:USTF0",1737577393431,3.7302,268.15,268.04,0.68459552]
["bitfinex-derivatives","SOLF0:USTF0",1737577393727,22.66831376,268.17,268.05,0.68459552]
["bitfinex-derivatives","SOLF0:USTF0",1737577394025,22.66831376,268.11,268.08,0.02446064]
["bitfinex-derivatives","SOLF0:USTF0",1737577394231,22.66831376,268.11,267.88,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577394429,26.39901376,268.11,267.88,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577395030,26.39901376,268.11,267.89,0.68463858]
["bitfinex-derivatives","SOLF0:USTF0",1737577395335,0.02634803,268.03,267.97,0.02853878]
["bitfinex-derivatives","SOLF0:USTF0",1737577396131,0.02634803,268.03,268.01,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737577396331,0.02634803,268.03,268.02,0.68463858]
["bitfinex-derivatives","SOLF0:USTF0",1737577396530,22.66831376,268.19,268.02,0.68463858]
["bitfinex-derivatives","SOLF0:USTF0",1737577396833,22.66831376,268.19,268.07,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737577397035,22.66831376,268.19,268.08,0.68463858]
["bitfinex-derivatives","SOLF0:USTF0",1737577397334,22.66831376,268.19,267.87,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577397530,0.02803434,268.06,268.0,0.02363828]
["bitfinex-derivatives","SOLF0:USTF0",1737577397731,26.39891376,268.12,267.98,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737577397935,0.0265195,268.06,268.0,0.02386894]
["bitfinex-derivatives","SOLF0:USTF0",1737577398139,22.66831376,268.19,267.97,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577398334,22.66831376,268.24,268.0,0.02544179]
["bitfinex-derivatives","SOLF0:USTF0",1737577398536,2.4516,268.26,268.02,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577398835,3.7291,268.22,268.1,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737577399039,3.7291,268.22,268.02,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577399040,22.66831376,268.24,268.02,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577399242,22.66831376,268.24,268.03,0.68460742]
["bitfinex-derivatives","SOLF0:USTF0",1737577399639,0.02675582,268.16,268.11,0.02788782]
["bitfinex-derivatives","SOLF0:USTF0",1737577401933,0.02675582,268.16,268.13,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737577402138,0.02675582,268.16,268.11,0.02788782]
["bitfinex-derivatives","SOLF0:USTF0",1737577402338,0.02675582,268.16,268.13,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737577402539,0.02675582,268.16,268.11,0.02788782]
["bitfinex-derivatives","SOLF0:USTF0",1737577403239,0.02675582,268.16,268.12,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737577403542,0.02675582,268.16,268.13,0.68459086]
["bitfinex-derivatives","SOLF0:USTF0",1737577403844,0.02675582,268.16,268.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737577405542,4.89242191,268.33,268.15,0.68456891]
["bitfinex-derivatives","SOLF0:USTF0",1737577405739,22.66831376,268.39,268.17,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577405942,4.89222628,268.38,268.17,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577406142,3.7274,268.35,268.24,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737577406448,22.66831376,268.37,268.12,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577406449,4.89222628,268.36,268.12,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577406646,3.75513372,268.32,268.27,0.02578084]
["bitfinex-derivatives","SOLF0:USTF0",1737577406847,3.75513372,268.32,268.2,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737577407045,0.02743372,268.32,268.27,0.02776564]
["bitfinex-derivatives","SOLF0:USTF0",1737577407243,16.1229682,268.36,268.23,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1737577407442,0.02551276,268.32,268.27,0.0269211]
["bitfinex-derivatives","SOLF0:USTF0",1737577407648,0.02551276,268.32,268.17,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577407848,7.50354192,268.36,268.27,0.02468928]
["bitfinex-derivatives","SOLF0:USTF0",1737577408044,12.40213734,268.44,268.27,0.02468928]
["bitfinex-derivatives","SOLF0:USTF0",1737577408249,0.02509867,268.38,268.27,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577408445,0.02509867,268.38,268.33,0.0275379]
["bitfinex-derivatives","SOLF0:USTF0",1737577409452,0.02509867,268.38,268.34,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737577410148,0.02509867,268.38,268.33,0.0275379]
["bitfinex-derivatives","SOLF0:USTF0",1737577411154,7.50354192,268.49,268.33,0.0275379]
["bitfinex-derivatives","SOLF0:USTF0",1737577411354,7.50354192,268.49,268.37,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737577411552,7.50354192,268.49,268.33,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577411848,17.43704192,268.57,268.33,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577412051,22.07287778,268.57,268.33,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577412249,17.43704192,268.57,268.33,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577412457,0.02792392,268.48,268.46,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737577412650,14.93914192,268.57,268.44,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577412852,7.4356,268.57,268.44,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577413252,7.4356,268.57,268.45,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737577413751,0.02548836,268.54,268.48,0.02771345]
["bitfinex-derivatives","SOLF0:USTF0",1737577413953,7.4356,268.57,268.42,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737577414253,0.02760416,268.54,268.48,3.75025031]
["bitfinex-derivatives","SOLF0:USTF0",1737577414446,0.02760416,268.54,268.41,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577414643,0.02675864,268.46,268.41,0.02514602]
["bitfinex-derivatives","SOLF0:USTF0",1737577414843,3.725,268.52,268.36,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737577415049,0.02411216,268.46,268.41,0.02814209]
["bitfinex-derivatives","SOLF0:USTF0",1737577415250,22.66831376,268.58,268.33,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577415451,0.02424959,268.42,268.41,0.02406587]
["bitfinex-derivatives","SOLF0:USTF0",1737577415651,22.66831376,268.53,268.28,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577415854,0.02501025,268.44,268.39,0.02798661]
["bitfinex-derivatives","SOLF0:USTF0",1737577417448,0.02501025,268.44,268.33,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737577417657,0.02501025,268.44,268.28,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577418256,0.02501025,268.44,268.34,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577418458,22.66831376,268.59,268.34,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577418652,0.02438331,268.42,268.36,0.02772367]
["bitfinex-derivatives","SOLF0:USTF0",1737577418858,7.50359486,268.58,268.34,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577419358,0.02612732,268.49,268.43,0.02761389]
["bitfinex-derivatives","SOLF0:USTF0",1737577419857,0.02612732,268.49,268.35,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737577420051,2.3428,268.5,268.35,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737577420449,2.3428,268.5,268.38,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737577420650,2.3428,268.5,268.29,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577421049,0.02761576,268.42,268.38,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737577421248,0.02761576,268.42,268.37,0.0261521]
["bitfinex-derivatives","SOLF0:USTF0",1737577421556,0.02761576,268.42,268.4,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737577422350,0.02761576,268.42,268.39,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737577422556,0.02761576,268.42,268.37,0.0261521]
["bitfinex-derivatives","SOLF0:USTF0",1737577425656,0.02761576,268.42,268.24,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577425657,0.02761576,268.42,268.24,10.20935188]
["bitfinex-derivatives","SOLF0:USTF0",1737577425853,0.63289819,268.46,268.24,10.20935188]
["bitfinex-derivatives","SOLF0:USTF0",1737577426058,30.17131376,268.47,268.24,10.20935188]
["bitfinex-derivatives","SOLF0:USTF0",1737577426258,3.7262,268.43,268.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737577426561,0.63309205,268.42,268.19,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577426756,0.02587647,268.4,268.35,0.02562745]
["bitfinex-derivatives","SOLF0:USTF0",1737577426951,3.7269,268.38,268.19,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577427460,0.63312118,268.37,268.14,24.14411376]
["bitfinex-derivatives","SOLF0:USTF0",1737577427658,0.63312118,268.4,268.14,24.14411376]
["bitfinex-derivatives","SOLF0:USTF0",1737577427962,0.63312118,268.39,268.14,24.14411376]
["bitfinex-derivatives","SOLF0:USTF0",1737577428152,0.02846463,268.3,268.24,0.0243187]
["bitfinex-derivatives","SOLF0:USTF0",1737577428356,0.02846463,268.3,268.23,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1737577428557,0.02846463,268.3,268.24,0.02806521]
["bitfinex-derivatives","SOLF0:USTF0",1737577429961,2.4743,268.41,268.24,22.69637897]
["bitfinex-derivatives","SOLF0:USTF0",1737577430162,2.4743,268.41,268.34,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737577430662,6.2008,268.41,268.29,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737577430862,22.66831376,268.4,268.19,22.66831376]
["bitfinex-derivatives","SOLF0:USTF0",1737577431061,0.02507407,268.38,268.32,0.02791626]
["bitfinex-derivatives","SOLF0:USTF0",1737577431364,0.02366232,268.38,268.14,24.14411376]
["bitfinex-derivatives","SOLF0:USTF0",1737577431662,3.7273,268.36,268.15,13.884934]
["bitfinex-derivatives","SOLF0:USTF0",1737577432057,13.884934,268.4,268.15,13.884934]
["bitfinex-derivatives","SOLF0:USTF0",1737577432258,0.63317348,268.39,268.23,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737577432462,0.02371197,268.3,268.25,0.0280614]
["bitfinex-derivatives","SOLF0:USTF0",1737577435766,0.02371197,268.3,268.26,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737577436060,0.02371197,268.3,268.25,0.0280614]
["bitfinex-derivatives","SOLF0:USTF0",1737577436464,0.02371197,268.3,268.28,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737577437065,2.4743,268.41,268.26,13.884934]
["bitfinex-derivatives","SOLF0:USTF0",1737577437256,2.4743,268.41,268.19,13.884934]
["bitfinex-derivatives","SOLF0:USTF0",1737577438167,0.02681353,268.33,268.27,0.02372736]
["bitfinex-derivatives","SOLF0:USTF0",1737577438365,13.91174753,268.33,267.95,164.61668786]
["bitfinex-derivatives","SOLF0:USTF0",1737577438568,13.884934,268.28,267.95,164.61668786]
["bitfinex-derivatives","SOLF0:USTF0",1737577438861,5.62494399,268.27,268.01,13.884934]
["bitfinex-derivatives","SOLF0:USTF0",1737577439061,4.9918,268.27,268.11,13.884934]
["bitfinex-derivatives","SOLF0:USTF0",1737577439461,0.02455917,268.22,268.11,13.884934]
["bitfinex-derivatives","SOLF0:USTF0",1737577439661,0.02455917,268.22,268.16,0.02358856]
["bitfinex-derivatives","SOLF0:USTF0",1737577439863,0.02455917,268.22,268.16,13.90852256]
["bitfinex-derivatives","SOLF0:USTF0",1737577440067,4.9918,268.37,268.21,13.884934]
["bitfinex-derivatives","SOLF0:USTF0",1737577441270,0.02753583,268.32,268.26,0.0277533]
["bitfinex-derivatives","SOLF0:USTF0",1737577441470,0.02753583,268.32,268.29,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737577441770,0.02753583,268.32,268.26,0.0277533]
["bitfinex-derivatives","SOLF0:USTF0",1737577443165,13.884934,268.29,268.05,13.884934]
["bitfinex-derivatives","SOLF0:USTF0",1737577443375,13.884934,268.17,267.94,118.32691895]
["bitfinex-derivatives","SOLF0:USTF0",1737577443566,4.6999,268.16,267.94,118.32691895]
["bitfinex-derivatives","SOLF0:USTF0",1737577443764,13.884934,268.11,267.94,118.32691895]
["bitfinex-derivatives","SOLF0:USTF0",1737577443965,3.16373433,268.1,267.91,83.13978786]
["bitfinex-derivatives","SOLF0:USTF0",1737577444172,3.7316,268.05,267.91,83.13978786]
["bitfinex-derivatives","SOLF0:USTF0",1737577444475,0.6339661,268.04,267.91,83.13978786]
["bitfinex-derivatives","SOLF0:USTF0",1737577444672,0.6339661,268.03,267.91,86.87318786]
["bitfinex-derivatives","SOLF0:USTF0",1737577444973,0.63404334,268.02,267.91,86.87318786]
["bitfinex-derivatives","SOLF0:USTF0",1737577445169,2.5301,268.1,267.91,83.13978786]
["bitfinex-derivatives","SOLF0:USTF0",1737577445475,0.02822479,267.99,267.94,0.02425203]
["bitfinex-derivatives","SOLF0:USTF0",1737577445669,0.63392897,268.09,267.94,0.02425203]
["bitfinex-derivatives","SOLF0:USTF0",1737577445973,2.5301,268.1,267.94,0.02425203]
["bitfinex-derivatives","SOLF0:USTF0",1737577446470,2.5301,268.1,268.03,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737577447074,0.02783223,268.09,268.04,0.02803749]
["bitfinex-derivatives","SOLF0:USTF0",1737577447872,0.02783223,268.09,267.92,18.02103136]
["bitfinex-derivatives","SOLF0:USTF0",1737577448073,0.63372669,268.15,267.92,18.02103136]
["bitfinex-derivatives","SOLF0:USTF0",1737577448272,0.63372669,268.15,267.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737577448474,0.63372669,268.15,267.92,18.02103136]
["bitfinex-derivatives","SOLF0:USTF0",1737577448866,22.60217381,268.12,268.0,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737577449069,25.18397381,268.17,267.8,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577449070,0.02400794,268.06,267.8,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577449273,22.60217381,268.05,267.8,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577449464,22.60217381,268.0,267.75,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577449667,22.60217381,267.95,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737577449869,22.60217381,267.95,267.68,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737577450070,3.22556013,267.94,267.68,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737577450267,0.02573504,267.84,267.79,0.02357513]
["bitfinex-derivatives","SOLF0:USTF0",1737577450670,0.02573504,267.84,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737577450875,22.60217381,268.1,267.83,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577451077,0.63393055,268.09,267.88,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577451273,7.5916,268.16,267.88,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577451474,0.63385771,268.15,267.94,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577451676,5.15507682,268.14,267.94,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577451873,0.63385771,268.13,267.94,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577452077,0.02351581,268.07,268.01,0.02505155]
["bitfinex-derivatives","SOLF0:USTF0",1737577454778,3.75481581,268.07,268.01,0.02505155]
["bitfinex-derivatives","SOLF0:USTF0",1737577455284,0.02351581,268.07,268.01,0.02505155]
["bitfinex-derivatives","SOLF0:USTF0",1737577455476,22.62568962,268.07,267.85,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737577455683,3.7325,267.99,267.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737577456079,22.60217381,268.02,267.8,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577456383,18.6236,268.54,267.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737577456384,22.60217381,267.97,267.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737577456683,0.02372263,267.86,267.81,0.02660069]
["bitfinex-derivatives","SOLF0:USTF0",1737577456887,3.7341,267.87,267.81,0.02660069]
["bitfinex-derivatives","SOLF0:USTF0",1737577457078,0.02553693,267.86,267.81,0.02660069]
["bitfinex-derivatives","SOLF0:USTF0",1737577457275,22.60217381,267.87,267.62,25.06217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577457474,2.5089,267.86,267.62,25.06217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577458281,2.5089,267.86,267.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737577458482,0.02824039,267.77,267.71,0.02810403]
["bitfinex-derivatives","SOLF0:USTF0",1737577460687,0.02824039,267.77,267.73,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737577460982,0.02824039,267.77,267.71,0.02810403]
["bitfinex-derivatives","SOLF0:USTF0",1737577462183,0.02824039,267.77,267.73,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737577462379,0.02824039,267.77,267.71,0.02810403]
["bitfinex-derivatives","SOLF0:USTF0",1737577462585,0.02824039,267.77,267.72,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737577463386,0.02824039,267.77,267.71,0.02810403]
["bitfinex-derivatives","SOLF0:USTF0",1737577464677,0.02824039,267.77,267.28,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577464880,22.60217381,267.67,267.34,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577465087,3.7382,267.58,267.35,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737577465388,22.60217381,267.67,267.35,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737577465886,0.02396767,267.54,267.48,0.02664903]
["bitfinex-derivatives","SOLF0:USTF0",1737577466082,22.60217381,267.67,267.35,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737577466288,0.02708041,267.54,267.48,0.02631429]
["bitfinex-derivatives","SOLF0:USTF0",1737577466484,22.60217381,267.53,267.35,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737577466684,22.60217381,267.58,267.35,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737577467288,3.7383,267.57,267.35,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737577467488,22.60217381,267.58,267.35,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737577467787,0.02549393,267.49,267.35,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737577467982,0.02549393,267.49,267.28,19.86466644]
["bitfinex-derivatives","SOLF0:USTF0",1737577468188,22.60217381,267.63,267.48,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737577468380,22.60217381,267.63,267.35,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577468580,22.60217381,267.57,267.28,19.86466644]
["bitfinex-derivatives","SOLF0:USTF0",1737577468782,22.60217381,267.57,267.38,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737577469182,22.60217381,267.57,267.28,19.86466644]
["bitfinex-derivatives","SOLF0:USTF0",1737577469393,3.7386,267.54,267.28,19.86466644]
["bitfinex-derivatives","SOLF0:USTF0",1737577469584,0.02838214,267.45,267.4,0.02393721]
["bitfinex-derivatives","SOLF0:USTF0",1737577469888,22.60217381,267.62,267.34,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577470184,22.60217381,267.62,267.4,0.02536873]
["bitfinex-derivatives","SOLF0:USTF0",1737577470390,0.02559388,267.51,267.39,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577470585,0.02559388,267.51,267.48,0.02536873]
["bitfinex-derivatives","SOLF0:USTF0",1737577470888,22.60217381,267.57,267.34,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577471189,0.02765154,267.52,267.34,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577471390,22.60217381,267.57,267.43,0.02536873]
["bitfinex-derivatives","SOLF0:USTF0",1737577471587,0.02388514,267.46,267.29,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577471789,22.60217381,267.52,267.4,0.02536873]
["bitfinex-derivatives","SOLF0:USTF0",1737577471988,2.3782,267.51,267.24,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577472291,2.3782,267.51,267.43,0.02456535]
["bitfinex-derivatives","SOLF0:USTF0",1737577472491,0.02494213,267.4,267.24,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577472689,2.3782,267.51,267.24,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577472888,0.02833155,267.35,267.29,22.62637492]
["bitfinex-derivatives","SOLF0:USTF0",1737577473191,2.3782,267.51,267.3,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737577473393,2.3782,267.51,267.36,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737577473595,2.3782,267.51,267.3,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737577473893,22.60217381,267.52,267.3,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737577474095,0.02409895,267.44,267.38,0.02395598]
["bitfinex-derivatives","SOLF0:USTF0",1737577474296,0.02409895,267.44,267.42,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737577474496,22.60217381,267.57,267.38,0.02395598]
["bitfinex-derivatives","SOLF0:USTF0",1737577474795,22.60217381,267.62,267.41,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577475295,22.60217381,267.67,267.59,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737577475497,22.60217381,267.67,267.41,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577475691,22.60217381,267.72,267.46,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577475996,0.0265304,267.57,267.51,0.02379478]
["bitfinex-derivatives","SOLF0:USTF0",1737577476197,22.60217381,267.66,267.41,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577476399,0.02595359,267.57,267.51,0.02460132]
["bitfinex-derivatives","SOLF0:USTF0",1737577477596,0.02595359,267.57,267.55,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737577477796,22.60217381,267.71,267.51,0.02460132]
["bitfinex-derivatives","SOLF0:USTF0",1737577477992,22.60217381,267.71,267.46,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577478297,22.60217381,267.66,267.41,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577478598,22.60217381,267.66,267.53,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737577478793,3.7366,267.69,267.46,22.60217381]
["bitfinex-derivatives","SOLF0:USTF0",1737577478999,0.02448816,267.62,267.57,0.02724015]
["bitfinex-derivatives","SOLF0:USTF0",1737577479397,0.02394722,267.62,267.57,0.02657632]
["bitfinex-derivatives","SOLF0:USTF0",1737577479995,0.02394722,267.62,267.6,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737577480196,0.02394722,267.62,267.57,0.02657632]
["bitfinex-derivatives","SOLF0:USTF0",1737577483904,0.02394722,267.62,267.6,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737577484400,0.02394722,267.62,267.57,0.02657632]
["bitfinex-derivatives","SOLF0:USTF0",1737577485104,0.02394722,267.62,267.6,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737577486705,0.02394722,267.62,267.57,0.02657632]
["bitfinex-derivatives","SOLF0:USTF0",1737577486906,0.02394722,267.62,267.6,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737577487304,0.02394722,267.62,267.57,0.02657632]
["bitfinex-derivatives","SOLF0:USTF0",1737577488009,0.64610618,267.76,267.57,13.98227595]
["bitfinex-derivatives","SOLF0:USTF0",1737577488204,2.5537,267.78,267.57,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577488402,3.7358,267.74,267.63,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737577488703,3.7358,267.74,267.57,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577489208,0.02542697,267.68,267.63,0.02362608]
["bitfinex-derivatives","SOLF0:USTF0",1737577489405,0.02542697,267.68,267.51,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577489601,3.7366,267.69,267.63,0.02807647]
["bitfinex-derivatives","SOLF0:USTF0",1737577489810,0.023888,267.62,267.61,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737577490003,3.7366,267.69,267.61,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737577490308,0.02617123,267.64,267.59,0.02716139]
["bitfinex-derivatives","SOLF0:USTF0",1737577490499,0.64624462,267.71,267.46,18.68459963]
["bitfinex-derivatives","SOLF0:USTF0",1737577490699,0.64624462,267.71,267.59,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1737577491007,13.95569963,267.72,267.59,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1737577491209,0.02507853,267.68,267.59,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1737577493208,0.02507853,267.68,267.61,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737577493507,0.02507853,267.68,267.59,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1737577495411,3.737,267.66,267.59,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1737577495913,3.7372,267.64,267.59,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1737577496105,13.95569963,267.65,267.41,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577496511,3.10640181,267.64,267.41,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577496712,3.7379,267.6,267.47,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737577497109,3.7379,267.6,267.41,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577497315,0.02387884,267.56,267.51,0.02819597]
["bitfinex-derivatives","SOLF0:USTF0",1737577497515,3.738,267.59,267.46,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737577497716,0.02460727,267.56,267.51,0.02609178]
["bitfinex-derivatives","SOLF0:USTF0",1737577499110,3.76290727,267.56,267.51,0.02609178]
["bitfinex-derivatives","SOLF0:USTF0",1737577499315,0.02460727,267.56,267.51,0.02609178]
["bitfinex-derivatives","SOLF0:USTF0",1737577500617,0.02460727,267.56,267.41,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577500816,7.51293133,267.63,267.56,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737577501116,7.51293133,267.68,267.42,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737577501316,0.64632779,267.66,267.42,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737577501717,0.02665096,267.57,267.51,0.02804916]
["bitfinex-derivatives","SOLF0:USTF0",1737577503611,3.7384,267.56,267.51,0.02804916]
["bitfinex-derivatives","SOLF0:USTF0",1737577503811,13.95569963,267.55,267.51,0.02804916]
["bitfinex-derivatives","SOLF0:USTF0",1737577504007,13.95569963,267.55,267.3,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737577504213,3.7394,267.49,267.36,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737577504416,5.0935,267.54,267.3,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737577504817,3.7399,267.45,267.32,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737577505020,3.7399,267.45,267.3,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737577505215,0.02592781,267.41,267.36,0.0259778]
["bitfinex-derivatives","SOLF0:USTF0",1737577511523,0.02592781,267.41,267.17,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737577511722,13.95569963,267.44,267.2,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577511923,13.95569963,267.5,267.25,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577512129,0.64673544,267.49,267.3,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577512321,0.64673544,267.51,267.31,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737577512517,0.02563129,267.42,267.31,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737577513021,0.02563129,267.42,267.4,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737577514021,0.02563129,267.42,267.32,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737577514215,0.02563129,267.42,267.35,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737577514416,3.76593129,267.42,267.21,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737577514621,13.95569963,267.44,267.27,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737577514825,0.0247591,267.34,267.21,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737577515320,0.0247591,267.34,267.24,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737577515519,4.8692,267.47,267.25,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577515725,22.85700301,267.69,267.3,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577515922,3.7394,267.49,267.3,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577516225,4.8692,267.66,267.3,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577516426,0.64660244,267.53,267.3,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577516823,0.02436729,267.44,267.39,0.02531235]
["bitfinex-derivatives","SOLF0:USTF0",1737577517126,5.15507682,267.58,267.39,0.02531235]
["bitfinex-derivatives","SOLF0:USTF0",1737577517423,5.15507682,267.58,267.4,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577518026,5.15507682,267.58,267.51,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737577518219,0.02398975,267.52,267.51,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737577518416,2.4467,267.64,267.45,13.95569963]
["bitfinex-derivatives","SOLF0:USTF0",1737577518617,3.7368,267.67,267.57,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737577519024,0.64622278,267.66,267.57,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737577519526,3.7368,267.67,267.57,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737577519527,0.02366621,267.64,267.59,0.02831939]
["bitfinex-derivatives","SOLF0:USTF0",1737577521019,25.20001504,267.84,267.59,0.02831939]
["bitfinex-derivatives","SOLF0:USTF0",1737577521223,22.67351504,267.74,267.53,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737577521424,0.64608865,267.73,267.53,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737577521727,22.67351504,267.69,267.53,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737577521927,0.64608865,267.68,267.41,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577522229,3.16198865,267.68,267.52,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737577522425,0.02488868,267.57,267.52,0.02397708]
["bitfinex-derivatives","SOLF0:USTF0",1737577522622,0.64621733,267.67,267.52,0.02397708]
["bitfinex-derivatives","SOLF0:USTF0",1737577522823,0.02522152,267.57,267.52,0.02397708]
["bitfinex-derivatives","SOLF0:USTF0",1737577523927,3.7385,267.55,267.52,0.02397708]
["bitfinex-derivatives","SOLF0:USTF0",1737577524128,0.02522152,267.57,267.52,0.02397708]
["bitfinex-derivatives","SOLF0:USTF0",1737577525233,22.69873656,267.57,267.42,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737577525427,0.64643007,267.56,267.37,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737577525826,0.64643007,267.56,267.4,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577526129,7.4208,267.66,267.45,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577526328,0.6463817,267.65,267.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737577526526,0.02677977,267.58,267.53,0.02654976]
["bitfinex-derivatives","SOLF0:USTF0",1737577532038,0.02677977,267.58,267.38,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737577532240,0.64638799,267.65,267.4,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577532539,3.7382,267.57,267.43,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737577532741,0.64638799,267.56,267.43,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737577532930,0.64638799,267.56,267.4,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577533239,0.0241334,267.52,267.47,0.02809722]
["bitfinex-derivatives","SOLF0:USTF0",1737577533436,0.64638799,267.54,267.38,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737577533743,15.00076272,267.66,267.47,0.02592402]
["bitfinex-derivatives","SOLF0:USTF0",1737577533744,0.0251588,267.52,267.47,0.02592402]
["bitfinex-derivatives","SOLF0:USTF0",1737577534039,25.29275107,267.66,267.4,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577534040,3.7383,267.57,267.4,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577534338,0.02448211,267.52,267.47,0.02749222]
["bitfinex-derivatives","SOLF0:USTF0",1737577534539,3.7395,267.48,267.35,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577534733,0.64663887,267.47,267.29,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737577534934,4.66583583,267.59,267.39,0.02478196]
["bitfinex-derivatives","SOLF0:USTF0",1737577535243,0.64676515,267.58,267.43,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577535436,0.02603432,267.52,267.46,0.02614428]
["bitfinex-derivatives","SOLF0:USTF0",1737577537738,0.67261371,267.52,267.46,0.02614428]
["bitfinex-derivatives","SOLF0:USTF0",1737577537936,0.64657939,267.51,267.46,0.02614428]
["bitfinex-derivatives","SOLF0:USTF0",1737577538133,0.64657939,267.5,267.46,0.02614428]
["bitfinex-derivatives","SOLF0:USTF0",1737577538439,0.64657939,267.49,267.33,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577538634,0.64657939,267.48,267.33,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577538837,0.64657939,267.47,267.33,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577539040,12.2499276,267.56,267.33,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577539041,0.64657939,267.46,267.33,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577539240,2.517,267.55,267.33,22.67351504]
["bitfinex-derivatives","SOLF0:USTF0",1737577539536,3.76639328,267.47,267.41,0.02491048]
["bitfinex-derivatives","SOLF0:USTF0",1737577539840,0.64678084,267.46,267.41,0.02491048]
["bitfinex-derivatives","SOLF0:USTF0",1737577540041,0.02679328,267.47,267.41,0.02491048]
["bitfinex-derivatives","SOLF0:USTF0",1737577540241,3.7399,267.45,267.41,0.02491048]
["bitfinex-derivatives","SOLF0:USTF0",1737577540540,0.02679328,267.47,267.41,0.02491048]
["bitfinex-derivatives","SOLF0:USTF0",1737577545439,0.02679328,267.47,267.42,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577545742,0.02679328,267.47,267.46,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737577546437,0.02679328,267.47,267.42,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577546739,0.02679328,267.47,267.41,0.02491048]
["bitfinex-derivatives","SOLF0:USTF0",1737577546943,0.02679328,267.47,267.42,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737577547237,0.02679328,267.47,267.41,0.02491048]
["bitfinex-derivatives","SOLF0:USTF0",1737577548150,0.02679328,267.47,267.43,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737577548541,12.25060965,267.63,267.42,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577548737,0.64646,267.62,267.48,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577548938,5.15507682,267.66,267.53,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577549143,5.15507682,267.66,267.54,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737577549841,0.02547076,267.63,267.57,0.025838]
["bitfinex-derivatives","SOLF0:USTF0",1737577551946,0.02547076,267.63,267.58,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737577552143,0.02547076,267.63,267.57,0.025838]
["bitfinex-derivatives","SOLF0:USTF0",1737577552551,3.7377,267.61,267.57,0.025838]
["bitfinex-derivatives","SOLF0:USTF0",1737577552749,0.02547076,267.63,267.57,0.025838]
["bitfinex-derivatives","SOLF0:USTF0",1737577553451,0.02547076,267.63,267.58,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577553649,0.02547076,267.63,267.57,0.025838]
["bitfinex-derivatives","SOLF0:USTF0",1737577554348,0.02547076,267.63,267.59,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737577555349,0.02547076,267.63,267.57,0.025838]
["bitfinex-derivatives","SOLF0:USTF0",1737577558148,13.96777102,267.61,267.36,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577558352,3.7385,267.55,267.36,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577558553,13.96777102,267.61,267.36,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577558752,0.64163386,267.6,267.36,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577559051,3.739,267.52,267.41,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737577559256,0.02415069,267.51,267.45,0.02569941]
["bitfinex-derivatives","SOLF0:USTF0",1737577561058,0.64161714,267.6,267.46,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577561253,0.64161714,267.62,267.46,18.79347102]
["bitfinex-derivatives","SOLF0:USTF0",1737577561560,0.64161714,267.61,267.46,18.79347102]
["bitfinex-derivatives","SOLF0:USTF0",1737577561755,0.64161714,267.65,267.46,18.79347102]
["bitfinex-derivatives","SOLF0:USTF0",1737577561953,0.64161714,267.64,267.46,18.79347102]
["bitfinex-derivatives","SOLF0:USTF0",1737577562259,0.02803973,267.58,267.53,0.02534737]
["bitfinex-derivatives","SOLF0:USTF0",1737577563970,0.02803973,267.58,267.36,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737577563971,27.93554204,267.54,267.15,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577564170,13.96777102,267.43,267.09,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577564366,3.741,267.37,267.26,97.62238289]
["bitfinex-derivatives","SOLF0:USTF0",1737577564669,13.96777102,267.43,267.26,97.62238289]
["bitfinex-derivatives","SOLF0:USTF0",1737577565069,0.02422467,267.37,267.32,0.02558554]
["bitfinex-derivatives","SOLF0:USTF0",1737577565468,3.7396,267.48,267.26,115.33265391]
["bitfinex-derivatives","SOLF0:USTF0",1737577565669,0.02700815,267.37,267.32,0.02653641]
["bitfinex-derivatives","SOLF0:USTF0",1737577566066,0.64188344,267.53,267.26,115.33265391]
["bitfinex-derivatives","SOLF0:USTF0",1737577566370,0.02834167,267.37,267.32,0.02577689]
["bitfinex-derivatives","SOLF0:USTF0",1737577566565,13.96777102,267.54,267.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737577566762,13.96777102,267.39,267.32,0.02584056]
["bitfinex-derivatives","SOLF0:USTF0",1737577566965,3.7414,267.35,267.12,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737577567262,13.96777102,267.39,267.11,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737577567466,13.96777102,267.39,267.14,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737577568066,0.02788001,267.31,267.11,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737577568266,0.02788001,267.31,267.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737577568467,0.02788001,267.31,267.11,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737577569271,0.02788001,267.31,267.14,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737577569874,3.7421,267.3,267.11,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737577570073,13.96777102,267.39,267.14,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577570270,13.96777102,267.45,267.2,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577570465,0.64208346,267.44,267.2,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577570670,13.96777102,267.5,267.25,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577570974,13.96777102,267.5,267.26,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737577571272,13.96777102,267.5,267.3,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737577571472,0.02447722,267.41,267.35,0.02621292]
["bitfinex-derivatives","SOLF0:USTF0",1737577577264,0.02447722,267.41,267.39,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737577577468,0.02447722,267.41,267.35,0.02621292]
["bitfinex-derivatives","SOLF0:USTF0",1737577580881,13.96777102,267.59,267.35,13.99398394]
["bitfinex-derivatives","SOLF0:USTF0",1737577581072,0.64171284,267.58,267.35,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577581272,7.13112593,267.6,267.52,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737577581572,3.7374,267.63,267.45,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577581772,0.64145405,267.62,267.46,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737577581971,4.37895405,267.62,267.51,0.02357322]
["bitfinex-derivatives","SOLF0:USTF0",1737577582179,0.02773367,267.57,267.51,0.02357322]
["bitfinex-derivatives","SOLF0:USTF0",1737577582378,0.64142899,267.63,267.46,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737577582677,0.02507766,267.54,267.51,0.02707771]
["bitfinex-derivatives","SOLF0:USTF0",1737577582867,0.64144682,267.61,267.51,0.02707771]
["bitfinex-derivatives","SOLF0:USTF0",1737577583072,0.02756534,267.55,267.51,0.02707771]
["bitfinex-derivatives","SOLF0:USTF0",1737577587674,13.96777102,267.85,267.54,27.93554204]
["bitfinex-derivatives","SOLF0:USTF0",1737577587874,73.4191472,267.93,267.54,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577587875,0.64113128,267.84,267.54,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577588078,13.96777102,267.8,267.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737577588273,13.96777102,267.8,267.57,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737577588274,3.7366,267.69,267.57,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737577588478,13.96777102,267.8,267.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737577588674,0.64121237,267.79,267.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737577588982,0.02558382,267.7,267.65,0.02619022]
["bitfinex-derivatives","SOLF0:USTF0",1737577589982,0.02558382,267.7,267.54,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577590878,0.02558382,267.7,267.62,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577591181,0.02558382,267.7,267.67,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577591576,0.64107166,267.82,267.67,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577592079,0.64107166,267.82,267.62,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577592490,0.64107166,267.82,267.68,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577592684,0.02712231,267.78,267.72,0.02828904]
["bitfinex-derivatives","SOLF0:USTF0",1737577592983,0.64107166,267.8,267.63,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577593184,3.7358,267.75,267.72,0.0259684]
["bitfinex-derivatives","SOLF0:USTF0",1737577593379,0.64107166,267.74,267.72,0.0259684]
["bitfinex-derivatives","SOLF0:USTF0",1737577593580,0.0271732,267.78,267.72,0.0259684]
["bitfinex-derivatives","SOLF0:USTF0",1737577593783,13.96777102,267.76,267.46,17.70747102]
["bitfinex-derivatives","SOLF0:USTF0",1737577593986,13.96777102,267.66,267.44,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737577594188,5.76227166,267.65,267.44,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737577594486,0.64159617,267.64,267.44,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737577594676,0.64159617,267.64,267.46,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577594878,0.02842163,267.57,267.51,0.02454055]
["bitfinex-derivatives","SOLF0:USTF0",1737577595981,0.64159617,267.64,267.51,13.99231157]
["bitfinex-derivatives","SOLF0:USTF0",1737577596285,4.8788,267.73,267.51,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577596478,3.737,267.66,267.51,17.70667102]
["bitfinex-derivatives","SOLF0:USTF0",1737577596676,0.64134682,267.65,267.51,17.70667102]
["bitfinex-derivatives","SOLF0:USTF0",1737577597083,0.64134682,267.64,267.51,17.70667102]
["bitfinex-derivatives","SOLF0:USTF0",1737577597284,0.02777115,267.61,267.55,0.02647548]
["bitfinex-derivatives","SOLF0:USTF0",1737577597484,0.64133549,267.64,267.51,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577597689,0.02684401,267.61,267.55,0.02785288]
["bitfinex-derivatives","SOLF0:USTF0",1737577597986,0.64133549,267.71,267.52,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737577598177,0.0258763,267.61,267.55,0.02680801]
["bitfinex-derivatives","SOLF0:USTF0",1737577598380,0.64133549,267.71,267.51,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577598579,0.02516934,267.61,267.55,0.02381714]
["bitfinex-derivatives","SOLF0:USTF0",1737577598779,0.64133549,267.69,267.51,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577598980,0.02733221,267.61,267.55,0.02782629]
["bitfinex-derivatives","SOLF0:USTF0",1737577599179,0.64133549,267.72,267.51,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577599390,0.02716355,267.61,267.55,0.02735853]
["bitfinex-derivatives","SOLF0:USTF0",1737577599583,3.737,267.66,267.51,17.70667102]
["bitfinex-derivatives","SOLF0:USTF0",1737577599784,0.02764844,267.61,267.55,0.02693408]
["bitfinex-derivatives","SOLF0:USTF0",1737577599980,0.64133549,267.64,267.51,17.70667102]
["bitfinex-derivatives","SOLF0:USTF0",1737577600185,0.02394,267.61,267.55,0.02856415]
["bitfinex-derivatives","SOLF0:USTF0",1737577602888,3.7382,267.57,267.55,0.02856415]
["bitfinex-derivatives","SOLF0:USTF0",1737577603586,3.7385,267.55,267.44,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737577604793,0.02388178,267.52,267.47,0.02788055]
["bitfinex-derivatives","SOLF0:USTF0",1737577606392,0.64145443,267.69,267.47,0.02788055]
["bitfinex-derivatives","SOLF0:USTF0",1737577606687,0.64145443,267.68,267.46,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577606892,0.64145443,267.67,267.46,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577607089,0.64145443,267.66,267.46,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577607284,3.7376,267.61,267.49,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737577607488,0.02751791,267.59,267.53,0.02874397]
["bitfinex-derivatives","SOLF0:USTF0",1737577608083,0.66893649,267.59,267.53,0.02874397]
["bitfinex-derivatives","SOLF0:USTF0",1737577608392,4.37953326,267.58,267.53,0.02874397]
["bitfinex-derivatives","SOLF0:USTF0",1737577608687,0.02751791,267.59,267.53,0.02874397]
["bitfinex-derivatives","SOLF0:USTF0",1737577609295,0.66889299,267.59,267.53,0.02874397]
["bitfinex-derivatives","SOLF0:USTF0",1737577609490,0.02751791,267.59,267.53,0.02874397]
["bitfinex-derivatives","SOLF0:USTF0",1737577610288,0.6689452,267.59,267.53,0.02874397]
["bitfinex-derivatives","SOLF0:USTF0",1737577610496,0.02751791,267.59,267.53,0.02874397]
["bitfinex-derivatives","SOLF0:USTF0",1737577610690,0.64141255,267.72,267.56,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577610994,0.64141255,267.71,267.56,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577611189,0.64141255,267.7,267.59,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737577611592,0.64141255,267.69,267.56,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577611792,3.76150776,267.67,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577611992,0.64141255,267.66,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577612495,3.7372,267.64,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577612691,0.64141255,267.63,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577612893,3.737,267.66,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577613196,0.64141255,267.65,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577613391,4.37861255,267.64,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577613597,0.64141255,267.63,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577613997,4.6449653,267.78,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577614296,14.31412064,267.79,267.62,0.02399236]
["bitfinex-derivatives","SOLF0:USTF0",1737577614498,2.5499,267.79,267.57,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577615193,0.02674735,267.71,267.65,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1737577615797,0.02674735,267.71,267.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737577616192,0.02674735,267.71,267.65,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1737577616989,3.7365,267.69,267.65,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1737577617189,0.63627607,267.68,267.65,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1737577617394,0.02674735,267.71,267.65,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1737577618396,0.02674735,267.71,267.66,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737577618595,0.02674735,267.71,267.65,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1737577620196,0.02674735,267.71,267.68,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737577620394,0.02674735,267.71,267.65,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1737577620602,9.51065897,267.87,267.65,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1737577620799,0.63600239,267.86,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737577620999,0.63600239,267.86,267.73,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577621194,0.63571601,267.91,267.74,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737577621401,0.63571601,267.95,267.74,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737577621702,0.02764183,267.85,267.8,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1737577621899,3.7333,267.9,267.8,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1737577622099,0.027213,267.85,267.8,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1737577622304,0.63567481,267.95,267.8,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1737577622502,0.02670111,267.85,267.8,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1737577622703,0.63567579,267.92,267.8,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1737577622903,0.02399054,267.85,267.8,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1737577623105,4.36835023,267.94,267.8,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1737577623299,4.665e-05,267.85,267.8,13.99500271]
["bitfinex-derivatives","SOLF0:USTF0",1737577623504,2.4979,268.11,267.8,27.93554204]
["bitfinex-derivatives","SOLF0:USTF0",1737577623703,3.7309,268.07,267.92,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577624003,0.63536701,268.06,267.92,18.72387102]
["bitfinex-derivatives","SOLF0:USTF0",1737577624195,0.63536701,268.06,267.97,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577624398,2.4979,268.11,267.97,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577624604,2.4979,268.11,267.93,16.41567102]
["bitfinex-derivatives","SOLF0:USTF0",1737577624605,0.02762032,268.04,267.99,0.02734881]
["bitfinex-derivatives","SOLF0:USTF0",1737577624800,0.02762032,268.04,268.0,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577625199,41.00581184,268.12,268.0,13.96777102]
["bitfinex-derivatives","SOLF0:USTF0",1737577625403,41.00581184,268.12,268.03,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737577625703,7.4647,268.23,267.93,16.41567102]
["bitfinex-derivatives","SOLF0:USTF0",1737577625704,22.58222326,268.3,268.05,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577625903,0.63502801,268.19,268.07,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737577626102,0.63502801,268.21,268.07,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737577626403,0.02534832,268.17,268.11,0.02539561]
["bitfinex-derivatives","SOLF0:USTF0",1737577627200,0.02534832,268.17,268.11,22.60761887]
["bitfinex-derivatives","SOLF0:USTF0",1737577627396,41.00581184,268.35,268.11,22.60761887]
["bitfinex-derivatives","SOLF0:USTF0",1737577627700,3.7285,268.25,268.11,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577627901,0.63489521,268.24,268.11,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577628505,0.02559037,268.2,268.15,0.02447419]
["bitfinex-derivatives","SOLF0:USTF0",1737577628699,22.58222326,268.36,268.11,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577628905,0.63491679,268.35,268.16,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577629100,0.63491679,268.34,268.16,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577629307,0.63491679,268.34,268.21,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577629500,0.63491679,268.33,268.21,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577629804,2.5038,268.37,268.21,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577630001,0.63468229,268.36,268.21,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577630308,0.02663036,268.32,268.26,22.60673481]
["bitfinex-derivatives","SOLF0:USTF0",1737577631007,0.02663036,268.32,268.26,0.02451155]
["bitfinex-derivatives","SOLF0:USTF0",1737577631910,3.728,268.28,268.26,0.02451155]
["bitfinex-derivatives","SOLF0:USTF0",1737577632514,22.58222326,268.3,268.08,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737577632712,0.63488132,268.29,268.01,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577633213,22.58222326,268.25,268.01,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577633409,8.19328132,268.24,268.01,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577633613,22.58222326,268.15,267.94,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737577633910,3.00468132,268.14,267.94,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737577634110,3.7309,268.07,267.94,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737577634303,22.58222326,268.1,267.82,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577634509,22.58222326,268.05,267.82,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577634704,0.02597651,267.96,267.77,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1737577634911,22.58222326,268.0,267.77,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1737577635111,3.7339,267.85,267.77,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1737577635315,22.58222326,267.95,267.77,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1737577635511,2.4457,268.04,267.81,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577635816,27.13827976,268.06,267.92,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577636110,27.13827976,268.06,267.93,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737577636316,27.13827976,268.06,267.97,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577636616,2.3424,268.18,268.02,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577636814,3.7302,268.12,267.97,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577637416,2.3424,268.18,268.02,0.02494583]
["bitfinex-derivatives","SOLF0:USTF0",1737577637417,0.02758795,268.07,268.02,0.02494583]
["bitfinex-derivatives","SOLF0:USTF0",1737577637616,0.635222,268.16,268.02,0.02494583]
["bitfinex-derivatives","SOLF0:USTF0",1737577637920,0.02677627,268.07,268.02,0.02494583]
["bitfinex-derivatives","SOLF0:USTF0",1737577640620,0.02677627,268.07,267.86,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577640819,0.63521736,268.11,267.87,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1737577641119,0.63521736,268.1,267.87,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1737577641314,0.63521736,268.09,267.87,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1737577641515,0.63521736,268.08,267.87,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1737577641720,0.02596952,268.01,267.95,0.02387304]
["bitfinex-derivatives","SOLF0:USTF0",1737577641925,0.02596952,268.01,267.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737577642116,0.02596952,268.01,267.95,0.02831956]
["bitfinex-derivatives","SOLF0:USTF0",1737577642317,0.63526368,268.16,267.96,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577642622,0.63516902,268.15,268.01,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577642819,8.5711,268.17,268.02,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737577643019,2.5275,268.25,268.06,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577643219,0.63499514,268.24,268.06,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577643416,0.02853542,268.18,268.13,0.02659276]
["bitfinex-derivatives","SOLF0:USTF0",1737577646429,3.75833542,268.18,268.13,0.02659276]
["bitfinex-derivatives","SOLF0:USTF0",1737577647723,0.02853542,268.18,268.13,0.02659276]
["bitfinex-derivatives","SOLF0:USTF0",1737577648328,0.02853542,268.18,268.03,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737577648630,0.02853542,268.18,268.02,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737577648826,3.7309,268.1,268.02,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737577649029,7.4951,268.19,268.02,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737577649233,0.63522628,268.18,268.02,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737577649530,0.02859842,268.13,268.08,0.02445804]
["bitfinex-derivatives","SOLF0:USTF0",1737577650428,3.7309,268.09,268.08,0.02445804]
["bitfinex-derivatives","SOLF0:USTF0",1737577650924,2.3746,268.12,267.96,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737577651129,0.63527404,268.11,267.96,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737577651331,2.3746,268.12,267.96,25.11172326]
["bitfinex-derivatives","SOLF0:USTF0",1737577651529,3.731,268.09,267.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737577651730,2.3746,268.12,267.96,25.11172326]
["bitfinex-derivatives","SOLF0:USTF0",1737577652032,2.3746,268.12,268.0,0.02639573]
["bitfinex-derivatives","SOLF0:USTF0",1737577652033,0.02824299,268.06,268.0,0.02639573]
["bitfinex-derivatives","SOLF0:USTF0",1737577653735,3.75964299,268.06,268.0,0.02639573]
["bitfinex-derivatives","SOLF0:USTF0",1737577654234,3.7317,268.04,268.0,0.02639573]
["bitfinex-derivatives","SOLF0:USTF0",1737577654537,0.02824299,268.06,268.0,0.02639573]
["bitfinex-derivatives","SOLF0:USTF0",1737577655139,0.02824299,268.06,267.83,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737577655435,0.63532548,268.07,267.85,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577655827,0.63545293,268.06,267.85,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577656027,3.7327,267.97,267.85,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577656233,3.7327,267.97,267.93,0.02492146]
["bitfinex-derivatives","SOLF0:USTF0",1737577656434,0.02757767,267.98,267.93,0.02492146]
["bitfinex-derivatives","SOLF0:USTF0",1737577657637,3.7328,267.96,267.93,0.02492146]
["bitfinex-derivatives","SOLF0:USTF0",1737577658437,0.02757767,267.98,267.93,0.02492146]
["bitfinex-derivatives","SOLF0:USTF0",1737577658637,0.63532077,268.13,267.93,0.02492146]
["bitfinex-derivatives","SOLF0:USTF0",1737577658836,0.63532077,268.13,267.95,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577659038,3.7308,268.11,267.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737577659237,22.58222326,268.19,267.95,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577659533,0.63526768,268.18,267.95,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577659837,0.02862659,268.1,268.04,0.02798285]
["bitfinex-derivatives","SOLF0:USTF0",1737577662344,0.02862659,268.1,268.06,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577662533,22.58222326,268.45,268.06,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577662737,0.63493113,268.31,268.07,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577662934,5.2686829,268.31,268.07,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577663135,3.7292,268.22,268.08,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1737577663342,2.4208,268.3,268.07,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577663542,7.5214,268.29,268.07,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577663744,0.02642987,268.21,268.16,0.02427747]
["bitfinex-derivatives","SOLF0:USTF0",1737577666047,7.3562,268.44,268.18,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577666247,3.20900356,268.43,268.18,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577666447,0.62980356,268.42,268.18,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577666842,22.58222326,268.4,268.18,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577667039,0.62980356,268.39,268.18,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577667245,0.02704783,268.32,268.26,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737577668849,3.75494783,268.32,268.26,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737577669046,0.02704783,268.32,268.26,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737577669647,3.728,268.3,268.26,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737577669852,0.02704783,268.32,268.26,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737577670451,3.7283,268.28,268.26,0.02618592]
["bitfinex-derivatives","SOLF0:USTF0",1737577671747,0.62992156,268.27,268.12,22.58222326]
["bitfinex-derivatives","SOLF0:USTF0",1737577671948,0.62992156,268.26,268.15,26.31232326]
["bitfinex-derivatives","SOLF0:USTF0",1737577672153,3.17089489,268.38,268.15,26.31232326]
["bitfinex-derivatives","SOLF0:USTF0",1737577672355,3.7286,268.26,268.1,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737577672552,2.541,268.38,268.13,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737577672846,2.541,268.38,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577672847,0.02852261,268.28,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577673649,3.7285,268.27,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577673953,0.62993808,268.26,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577674154,0.02852261,268.28,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577674853,3.7287,268.25,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577675054,0.02852261,268.28,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577675250,3.7285,268.27,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577675553,0.02852261,268.28,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577676253,3.7286,268.26,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577676659,0.02852261,268.28,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577679657,0.02852261,268.28,268.23,3.75602151]
["bitfinex-derivatives","SOLF0:USTF0",1737577679858,13.88710421,268.45,268.23,0.02712151]
["bitfinex-derivatives","SOLF0:USTF0",1737577680162,3.7271,268.37,268.26,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737577680460,13.88710421,268.51,268.25,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577680659,0.62958205,268.47,268.25,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577680962,3.7263,268.43,268.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737577681263,9.5566,268.54,268.35,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577681463,4.35510625,268.47,268.36,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737577681762,9.5566,268.54,268.36,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737577682061,0.62934598,268.47,268.36,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737577682260,99.08562697,268.61,268.43,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737577682453,0.62923344,268.56,268.43,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737577682652,0.62923344,268.56,268.44,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737577682861,3.7246,268.55,268.44,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737577683064,0.62923344,268.54,268.44,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737577683262,0.62923344,268.53,268.44,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737577683463,0.62923344,268.52,268.44,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737577683762,0.65273147,268.51,268.46,0.02380377]
["bitfinex-derivatives","SOLF0:USTF0",1737577683962,3.7245,268.56,268.41,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737577684260,0.02579587,268.51,268.46,0.02812915]
["bitfinex-derivatives","SOLF0:USTF0",1737577684461,0.62929703,268.54,268.4,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577684763,0.02492947,268.51,268.46,0.02840291]
["bitfinex-derivatives","SOLF0:USTF0",1737577684958,0.62929703,268.62,268.4,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577685264,0.02597723,268.51,268.46,0.02857888]
["bitfinex-derivatives","SOLF0:USTF0",1737577685458,4.9195,268.63,268.4,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577685459,0.62935325,268.6,268.4,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577685664,0.02463454,268.51,268.46,0.02605101]
["bitfinex-derivatives","SOLF0:USTF0",1737577689459,3.724,268.6,268.5,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737577689867,3.724,268.6,268.47,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737577689868,3.7241,268.58,268.47,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737577690068,9.4576,268.7,268.48,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737577690268,0.62905247,268.69,268.48,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737577690669,0.02467566,268.61,268.56,0.02431497]
["bitfinex-derivatives","SOLF0:USTF0",1737577691062,3.7242,268.58,268.56,0.02431497]
["bitfinex-derivatives","SOLF0:USTF0",1737577691672,0.62914357,268.57,268.56,0.02431497]
["bitfinex-derivatives","SOLF0:USTF0",1737577691972,0.62914357,268.57,268.56,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577692270,3.7242,268.58,268.56,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577692475,0.62919751,268.57,268.56,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577694071,0.62918799,268.57,268.56,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577694474,3.16158799,268.57,268.56,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577694966,3.16158799,268.57,268.27,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577695166,13.88710421,268.47,268.21,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737577695366,0.62918799,268.46,268.21,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737577695865,3.16200353,268.45,268.21,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737577696071,13.88710421,268.42,268.21,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737577696271,0.02631687,268.36,268.3,0.0242094]
["bitfinex-derivatives","SOLF0:USTF0",1737577696972,0.02631687,268.36,268.3,3.7522094]
["bitfinex-derivatives","SOLF0:USTF0",1737577697172,0.62950752,268.46,268.31,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577697368,43.73613866,268.63,268.41,13.88710421]
["bitfinex-derivatives","SOLF0:USTF0",1737577697571,3.7238,268.61,268.42,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737577697772,0.62914195,268.6,268.42,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737577698072,4.8437,268.62,268.42,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737577698272,2.4114,268.62,268.42,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737577698570,0.02686529,268.55,268.49,0.02612676]
["bitfinex-derivatives","SOLF0:USTF0",1737577699573,3.7249,268.53,268.49,0.02612676]
["bitfinex-derivatives","SOLF0:USTF0",1737577699774,0.02686529,268.55,268.49,0.02612676]
["bitfinex-derivatives","SOLF0:USTF0",1737577700470,3.75146529,268.55,268.49,0.02612676]
["bitfinex-derivatives","SOLF0:USTF0",1737577700672,0.02686529,268.55,268.49,0.02612676]
["bitfinex-derivatives","SOLF0:USTF0",1737577703377,0.02686529,268.55,268.49,3.75142676]
["bitfinex-derivatives","SOLF0:USTF0",1737577703573,29.84903445,268.63,268.49,0.02612676]
["bitfinex-derivatives","SOLF0:USTF0",1737577703774,2.5186,268.7,268.49,0.02612676]
["bitfinex-derivatives","SOLF0:USTF0",1737577703974,3.7234,268.64,268.52,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737577704169,3.7234,268.64,268.52,26.25621689]
["bitfinex-derivatives","SOLF0:USTF0",1737577704373,2.5186,268.7,268.52,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577704582,0.62895765,268.69,268.52,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577704775,0.02678428,268.64,268.58,0.02821897]
["bitfinex-derivatives","SOLF0:USTF0",1737577705979,2.338,268.82,268.61,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577706275,0.62865415,268.81,268.66,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577706579,5.0039,268.96,268.72,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577706876,3.7203,268.87,268.73,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737577707276,5.0039,268.96,268.77,0.02734031]
["bitfinex-derivatives","SOLF0:USTF0",1737577707576,0.62844438,268.95,268.73,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737577707778,0.62844438,268.95,268.84,0.02673267]
["bitfinex-derivatives","SOLF0:USTF0",1737577708184,10.18828821,269.01,268.84,0.02673267]
["bitfinex-derivatives","SOLF0:USTF0",1737577708372,0.62828846,269.0,268.84,0.02673267]
["bitfinex-derivatives","SOLF0:USTF0",1737577708572,0.62828846,269.0,268.78,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737577708773,0.62828846,269.0,268.89,0.02744612]
["bitfinex-derivatives","SOLF0:USTF0",1737577709580,9.56,269.01,268.89,0.02744612]
["bitfinex-derivatives","SOLF0:USTF0",1737577709779,3.7185,269.0,268.89,0.02744612]
["bitfinex-derivatives","SOLF0:USTF0",1737577710277,9.56,269.01,268.89,0.02744612]
["bitfinex-derivatives","SOLF0:USTF0",1737577710484,0.62820596,269.0,268.89,0.02744612]
["bitfinex-derivatives","SOLF0:USTF0",1737577710982,3.7197,268.91,268.89,0.02744612]
["bitfinex-derivatives","SOLF0:USTF0",1737577711579,22.53131689,268.97,268.73,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737577711776,0.62840539,268.96,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577712175,7.3501,268.95,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577712377,0.62845996,268.94,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577712775,0.02660987,268.85,268.8,0.02689096]
["bitfinex-derivatives","SOLF0:USTF0",1737577712980,3.7206,268.84,268.8,0.02689096]
["bitfinex-derivatives","SOLF0:USTF0",1737577713187,0.02660987,268.85,268.8,0.02689096]
["bitfinex-derivatives","SOLF0:USTF0",1737577715187,3.7209,268.82,268.8,0.02689096]
["bitfinex-derivatives","SOLF0:USTF0",1737577715889,3.722,268.74,268.66,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577716090,7.3332,268.84,268.66,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577716091,2.5071,268.84,268.66,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577716386,3.7222,268.73,268.61,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577716789,2.3555,268.82,268.61,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577717087,0.02770966,268.7,268.64,0.02413899]
["bitfinex-derivatives","SOLF0:USTF0",1737577717283,3.7224,268.71,268.61,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577717485,0.02656644,268.68,268.64,0.02821639]
["bitfinex-derivatives","SOLF0:USTF0",1737577717681,24.88681689,268.82,268.59,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737577717884,0.02731268,268.66,268.61,0.02513427]
["bitfinex-derivatives","SOLF0:USTF0",1737577718391,0.02689301,268.66,268.61,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737577718591,3.7232,268.65,268.61,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737577718793,0.02689301,268.66,268.61,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737577720187,0.62875799,268.8,268.61,22.55852898]
["bitfinex-derivatives","SOLF0:USTF0",1737577720394,0.62875799,268.79,268.61,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577720586,3.7223,268.72,268.61,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577720791,9.4927,268.83,268.61,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577720995,23.16010704,268.82,268.56,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577721185,22.53131689,268.77,268.51,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577721391,0.02388423,268.72,268.66,0.02610105]
["bitfinex-derivatives","SOLF0:USTF0",1737577722299,3.7229,268.67,268.66,0.02610105]
["bitfinex-derivatives","SOLF0:USTF0",1737577722486,0.02388423,268.72,268.66,0.02610105]
["bitfinex-derivatives","SOLF0:USTF0",1737577722995,3.74618423,268.72,268.66,0.02610105]
["bitfinex-derivatives","SOLF0:USTF0",1737577723192,0.02388423,268.72,268.66,0.02610105]
["bitfinex-derivatives","SOLF0:USTF0",1737577723586,0.02388423,268.72,268.68,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737577723891,0.02388423,268.72,268.66,0.02610105]
["bitfinex-derivatives","SOLF0:USTF0",1737577724098,0.02388423,268.72,268.7,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737577724294,0.62845933,268.86,268.68,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577724794,0.62845933,268.85,268.68,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577724995,9.6372,268.91,268.68,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577725196,0.62839997,268.9,268.68,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577725398,0.62839997,268.9,268.77,0.02684002]
["bitfinex-derivatives","SOLF0:USTF0",1737577725597,3.7199,268.89,268.77,0.02684002]
["bitfinex-derivatives","SOLF0:USTF0",1737577725790,22.53131689,269.02,268.77,0.02684002]
["bitfinex-derivatives","SOLF0:USTF0",1737577725998,3.14597977,269.01,268.74,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577726199,3.14597977,269.01,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577726200,0.62827977,269.0,268.87,0.0283194]
["bitfinex-derivatives","SOLF0:USTF0",1737577726597,3.7192,268.94,268.87,0.0283194]
["bitfinex-derivatives","SOLF0:USTF0",1737577726896,0.62827977,268.93,268.87,0.0283194]
["bitfinex-derivatives","SOLF0:USTF0",1737577727092,3.7198,268.9,268.76,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737577727294,22.53131689,268.97,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577727495,0.62848201,268.96,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577727691,3.7199,268.89,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577727891,0.62848201,268.88,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577728399,0.02620929,268.82,268.77,0.02814394]
["bitfinex-derivatives","SOLF0:USTF0",1737577728794,0.0285211,268.82,268.73,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1737577729099,0.0285211,268.82,268.77,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737577729696,3.7494211,268.82,268.77,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737577729995,0.0285211,268.82,268.77,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737577730900,3.7494211,268.82,268.77,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737577731492,0.0285211,268.82,268.77,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737577732103,0.0285211,268.82,268.8,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1737577732295,0.62829944,268.92,268.77,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737577732596,0.62831271,268.91,268.76,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577732799,3.719,268.95,268.82,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737577732996,0.62823086,268.94,268.78,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737577733197,3.7196,268.91,268.8,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1737577733397,0.62823086,268.9,268.83,0.02601722]
["bitfinex-derivatives","SOLF0:USTF0",1737577733708,3.7201,268.88,268.84,0.02841476]
["bitfinex-derivatives","SOLF0:USTF0",1737577733900,0.62834187,268.87,268.84,0.02841476]
["bitfinex-derivatives","SOLF0:USTF0",1737577734096,0.62834187,269.0,268.76,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577734299,0.62838298,268.99,268.83,0.02855865]
["bitfinex-derivatives","SOLF0:USTF0",1737577734505,0.62838298,269.0,268.83,0.02855865]
["bitfinex-derivatives","SOLF0:USTF0",1737577734706,0.62838298,268.99,268.76,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577734904,3.7197,268.9,268.72,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737577735102,0.62838298,268.89,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577735299,0.62838298,268.88,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577735714,3.7207,268.83,268.71,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577735911,2.487,268.88,268.69,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737577736111,0.02633432,268.8,268.74,0.02656714]
["bitfinex-derivatives","SOLF0:USTF0",1737577736413,3.74753432,268.8,268.74,0.02656714]
["bitfinex-derivatives","SOLF0:USTF0",1737577736610,0.62853533,268.79,268.74,0.02656714]
["bitfinex-derivatives","SOLF0:USTF0",1737577737015,3.7217,268.76,268.74,0.02656714]
["bitfinex-derivatives","SOLF0:USTF0",1737577737207,0.62853533,268.75,268.74,0.02656714]
["bitfinex-derivatives","SOLF0:USTF0",1737577737411,0.02633432,268.8,268.74,0.02656714]
["bitfinex-derivatives","SOLF0:USTF0",1737577737612,0.02633432,268.8,268.59,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1737577737809,0.62853533,268.82,268.59,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1737577738112,0.62853533,268.81,268.59,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1737577738307,0.62853533,268.8,268.59,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1737577738504,22.53131689,268.85,268.59,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1737577738505,0.62853533,268.84,268.59,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1737577738703,0.62853533,268.83,268.59,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1737577738909,0.02506668,268.74,268.69,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737577739110,0.62867238,268.78,268.69,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737577739413,0.02667732,268.74,268.69,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737577739610,0.62867238,268.84,268.69,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737577739811,0.02864585,268.74,268.69,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737577740011,0.62867238,268.75,268.69,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737577740213,0.02439295,268.74,268.69,0.02683688]
["bitfinex-derivatives","SOLF0:USTF0",1737577740415,0.62867238,268.79,268.59,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1737577740613,0.0284017,268.74,268.41,97.62238289]
["bitfinex-derivatives","SOLF0:USTF0",1737577740915,22.53131689,268.69,268.46,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737577741109,0.62867238,268.68,268.46,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737577741311,4.5763,268.73,268.52,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577741312,0.62867238,268.72,268.52,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577741712,0.62867238,268.72,268.59,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737577741911,0.02536143,268.65,268.59,3.74741951]
["bitfinex-derivatives","SOLF0:USTF0",1737577742312,0.02536143,268.65,268.59,0.02351951]
["bitfinex-derivatives","SOLF0:USTF0",1737577743610,3.7235,268.63,268.59,0.02351951]
["bitfinex-derivatives","SOLF0:USTF0",1737577743912,0.02536143,268.65,268.59,0.02351951]
["bitfinex-derivatives","SOLF0:USTF0",1737577744711,4.9198,268.77,268.59,0.02351951]
["bitfinex-derivatives","SOLF0:USTF0",1737577744916,22.53131689,268.84,268.61,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577745108,0.62863992,268.82,268.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1737577745713,0.02812738,268.75,268.69,0.02821207]
["bitfinex-derivatives","SOLF0:USTF0",1737577746610,3.75002738,268.75,268.69,0.02821207]
["bitfinex-derivatives","SOLF0:USTF0",1737577746814,0.62863992,268.74,268.69,0.02821207]
["bitfinex-derivatives","SOLF0:USTF0",1737577747111,0.02812738,268.75,268.69,0.02821207]
["bitfinex-derivatives","SOLF0:USTF0",1737577747711,3.7223,268.72,268.69,0.02821207]
["bitfinex-derivatives","SOLF0:USTF0",1737577748017,0.62872528,268.71,268.69,0.02821207]
["bitfinex-derivatives","SOLF0:USTF0",1737577748419,0.62872528,268.7,268.69,0.02821207]
["bitfinex-derivatives","SOLF0:USTF0",1737577748616,0.02812738,268.75,268.69,0.02821207]
["bitfinex-derivatives","SOLF0:USTF0",1737577750211,0.02812738,268.75,268.51,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577750520,3.7223,268.72,268.51,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577750720,0.62871588,268.71,268.51,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577751117,7.11220729,268.77,268.56,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577751320,0.02629836,268.64,268.58,0.02394585]
["bitfinex-derivatives","SOLF0:USTF0",1737577751515,3.7223,268.72,268.58,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737577751721,0.02516664,268.64,268.58,3.74864371]
["bitfinex-derivatives","SOLF0:USTF0",1737577751921,0.62871443,268.7,268.58,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737577752221,0.02813658,268.64,268.58,0.02490313]
["bitfinex-derivatives","SOLF0:USTF0",1737577752421,0.62871443,268.68,268.51,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577752629,0.0276794,268.64,268.58,0.02534139]
["bitfinex-derivatives","SOLF0:USTF0",1737577752814,0.62871443,268.72,268.51,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577753019,0.02587142,268.6,268.58,0.02412115]
["bitfinex-derivatives","SOLF0:USTF0",1737577753323,3.7238,268.61,268.58,0.02412115]
["bitfinex-derivatives","SOLF0:USTF0",1737577753520,4.35288052,268.6,268.58,0.02412115]
["bitfinex-derivatives","SOLF0:USTF0",1737577753723,0.62898052,268.59,268.47,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737577753924,0.62898052,268.58,268.47,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737577754121,0.62898052,268.66,268.47,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737577754320,0.62898052,268.65,268.47,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737577754518,0.62898052,268.66,268.47,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737577754721,0.62905075,268.65,268.47,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737577755025,0.02485428,268.59,268.54,0.02504766]
["bitfinex-derivatives","SOLF0:USTF0",1737577756124,3.7244,268.56,268.54,0.02504766]
["bitfinex-derivatives","SOLF0:USTF0",1737577756320,0.02485428,268.59,268.54,0.02504766]
["bitfinex-derivatives","SOLF0:USTF0",1737577756917,0.62906595,268.64,268.54,0.02504766]
["bitfinex-derivatives","SOLF0:USTF0",1737577757119,7.11220729,268.7,268.57,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577757324,9.50320729,268.82,268.58,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737577757827,13.95083846,268.82,268.58,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737577758024,0.62393868,268.81,268.58,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737577758223,3.7228,268.68,268.67,0.02842328]
["bitfinex-derivatives","SOLF0:USTF0",1737577758427,0.0260581,268.73,268.67,0.02842328]
["bitfinex-derivatives","SOLF0:USTF0",1737577759321,3.7227,268.69,268.67,0.02842328]
["bitfinex-derivatives","SOLF0:USTF0",1737577759526,0.62389891,268.68,268.48,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737577759726,0.62389891,268.71,268.48,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737577759925,0.62389891,268.7,268.48,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737577760225,0.62389891,268.69,268.48,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737577760427,0.62389891,268.71,268.48,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737577760726,0.02683369,268.61,268.56,0.02389608]
["bitfinex-derivatives","SOLF0:USTF0",1737577760925,3.7239,268.6,268.56,0.02389608]
["bitfinex-derivatives","SOLF0:USTF0",1737577761126,0.02683369,268.61,268.56,0.02389608]
["bitfinex-derivatives","SOLF0:USTF0",1737577761929,0.02683369,268.61,268.41,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577762129,0.62422656,268.64,268.41,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577762428,3.724,268.6,268.47,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737577762629,7.11220729,268.67,268.48,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737577762827,0.62416003,268.66,268.48,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737577763023,0.62416003,268.66,268.51,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577763229,0.02830577,268.6,268.54,0.02840889]
["bitfinex-derivatives","SOLF0:USTF0",1737577763434,0.62416003,268.69,268.59,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737577763628,63.61625057,268.86,268.56,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577763929,0.62383779,268.82,268.56,22.53131689]
["bitfinex-derivatives","SOLF0:USTF0",1737577764129,3.7221,268.73,268.6,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737577764334,0.62383779,268.72,268.6,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737577764534,0.0244982,268.69,268.64,0.02605295]
["bitfinex-derivatives","SOLF0:USTF0",1737577766030,0.62377651,268.74,268.64,0.02605295]
["bitfinex-derivatives","SOLF0:USTF0",1737577766232,22.53131689,268.88,268.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737577766526,0.62368137,268.85,268.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737577767235,0.02857066,268.76,268.71,0.0255363]
["bitfinex-derivatives","SOLF0:USTF0",1737577768525,3.7219,268.74,268.71,0.0255363]
["bitfinex-derivatives","SOLF0:USTF0",1737577768731,0.02857066,268.76,268.71,0.0255363]
["bitfinex-derivatives","SOLF0:USTF0",1737577769234,3.7221,268.73,268.71,0.0255363]
["bitfinex-derivatives","SOLF0:USTF0",1737577769437,0.62376132,268.72,268.71,0.0255363]
["bitfinex-derivatives","SOLF0:USTF0",1737577770236,3.7229,268.67,268.55,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737577770534,10.04092754,268.82,268.55,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737577770535,0.62376132,268.66,268.55,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737577770736,7.10406533,268.8,268.65,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577770931,0.62374243,268.79,268.65,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577771136,0.62374243,268.79,268.7,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577771337,0.62374243,268.79,268.71,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737577771729,0.62374243,268.88,268.71,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737577772037,0.62352045,268.87,268.7,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577772233,0.62352045,268.86,268.7,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577772536,0.02711329,268.81,268.75,0.02634321]
["bitfinex-derivatives","SOLF0:USTF0",1737577773337,0.02711329,268.81,268.75,3.74804321]
["bitfinex-derivatives","SOLF0:USTF0",1737577773538,0.02711329,268.81,268.75,0.02634321]
["bitfinex-derivatives","SOLF0:USTF0",1737577773937,0.02711329,268.81,268.75,3.74814321]
["bitfinex-derivatives","SOLF0:USTF0",1737577774136,0.02711329,268.81,268.75,0.02634321]
["bitfinex-derivatives","SOLF0:USTF0",1737577774829,0.62345651,268.89,268.76,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577775035,13.84299597,268.98,268.76,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577775335,3.7192,268.94,268.82,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737577775531,0.62336787,268.93,268.76,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577775732,3.7203,268.86,268.73,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1737577775930,0.02743777,268.87,268.82,0.02516174]
["bitfinex-derivatives","SOLF0:USTF0",1737577776237,13.84299597,268.98,268.82,0.02863564]
["bitfinex-derivatives","SOLF0:USTF0",1737577776540,13.84299597,268.93,268.82,0.02863564]
["bitfinex-derivatives","SOLF0:USTF0",1737577776734,10.32790518,268.92,268.67,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737577776935,3.7198,268.9,268.77,0.0247921]
["bitfinex-derivatives","SOLF0:USTF0",1737577777236,9.7044,269.0,268.78,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577777434,3.719,268.96,268.81,0.02722389]
["bitfinex-derivatives","SOLF0:USTF0",1737577777737,0.62336493,268.95,268.8,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1737577777942,0.62336493,268.99,268.8,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1737577778136,3.7193,268.94,268.8,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1737577778335,0.62336493,268.93,268.79,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737577778538,0.02465571,268.9,268.84,0.02559892]
["bitfinex-derivatives","SOLF0:USTF0",1737577778940,0.64802064,268.9,268.84,0.02559892]
["bitfinex-derivatives","SOLF0:USTF0",1737577779336,0.02465571,268.9,268.84,0.02559892]
["bitfinex-derivatives","SOLF0:USTF0",1737577780033,0.62323369,268.99,268.84,0.02559892]
["bitfinex-derivatives","SOLF0:USTF0",1737577780235,0.62323369,268.98,268.84,0.02559892]
["bitfinex-derivatives","SOLF0:USTF0",1737577780435,9.5797,269.09,268.84,0.02559892]
["bitfinex-derivatives","SOLF0:USTF0",1737577780635,13.84299597,269.05,268.82,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737577780832,0.62319622,269.04,268.82,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737577781038,3.7192,268.94,268.81,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737577781239,13.84299597,269.0,268.9,0.02486925]
["bitfinex-derivatives","SOLF0:USTF0",1737577781439,13.84299597,269.0,268.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737577781440,0.62333014,268.99,268.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737577781640,0.62333014,268.99,268.8,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1737577782138,0.02497016,268.89,268.8,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1737577782935,0.02497016,268.89,268.82,0.02712885]
["bitfinex-derivatives","SOLF0:USTF0",1737577783645,0.02497016,268.89,268.83,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737577784543,0.02497016,268.89,268.82,0.02712885]
["bitfinex-derivatives","SOLF0:USTF0",1737577787145,0.02497016,268.89,268.82,13.87012482]
["bitfinex-derivatives","SOLF0:USTF0",1737577787346,0.02497016,268.89,268.87,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737577788947,0.02497016,268.89,268.82,0.02712885]
["bitfinex-derivatives","SOLF0:USTF0",1737577790248,0.64819396,268.89,268.82,0.02712885]
["bitfinex-derivatives","SOLF0:USTF0",1737577790647,0.6232238,268.88,268.82,0.02712885]
["bitfinex-derivatives","SOLF0:USTF0",1737577790845,0.02497016,268.89,268.82,0.02712885]
["bitfinex-derivatives","SOLF0:USTF0",1737577791349,7.4334,269.13,268.82,0.02712885]
["bitfinex-derivatives","SOLF0:USTF0",1737577791350,13.84299597,269.06,268.82,0.02712885]
["bitfinex-derivatives","SOLF0:USTF0",1737577791644,3.02744882,269.05,268.8,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577791844,0.62324882,269.04,268.8,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577792445,3.7186,268.99,268.89,0.02567756]
["bitfinex-derivatives","SOLF0:USTF0",1737577792650,0.62324882,268.98,268.89,0.02567756]
["bitfinex-derivatives","SOLF0:USTF0",1737577792852,3.7186,268.99,268.89,0.02567756]
["bitfinex-derivatives","SOLF0:USTF0",1737577793152,0.62327397,268.98,268.89,0.02567756]
["bitfinex-derivatives","SOLF0:USTF0",1737577793455,0.62327397,268.97,268.89,0.02567756]
["bitfinex-derivatives","SOLF0:USTF0",1737577793651,0.62327397,268.96,268.89,0.02567756]
["bitfinex-derivatives","SOLF0:USTF0",1737577793853,0.62327397,268.95,268.89,0.02567756]
["bitfinex-derivatives","SOLF0:USTF0",1737577794151,3.7194,268.93,268.89,0.02567756]
["bitfinex-derivatives","SOLF0:USTF0",1737577794350,0.62327397,268.92,268.89,0.02567756]
["bitfinex-derivatives","SOLF0:USTF0",1737577794548,2.4597,269.04,268.8,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577794744,0.62324065,269.03,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577795952,3.7182,269.01,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577796353,0.62313483,269.0,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577796853,4.34153483,269.0,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577797147,0.62313483,268.99,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577797549,0.62313483,269.03,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577797748,0.62313483,269.02,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577797948,3.7193,268.94,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577798152,0.62328633,268.93,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577798553,0.62328633,269.01,268.88,0.02580822]
["bitfinex-derivatives","SOLF0:USTF0",1737577798753,0.62324656,269.0,268.8,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577799054,0.62324656,268.99,268.92,0.02637982]
["bitfinex-derivatives","SOLF0:USTF0",1737577799354,3.7189,268.97,268.92,0.02637982]
["bitfinex-derivatives","SOLF0:USTF0",1737577799557,0.62322879,268.96,268.92,0.02637982]
["bitfinex-derivatives","SOLF0:USTF0",1737577799758,4.34212879,268.96,268.92,0.02637982]
["bitfinex-derivatives","SOLF0:USTF0",1737577799957,3.7189,268.96,268.92,0.02637982]
["bitfinex-derivatives","SOLF0:USTF0",1737577800452,5.0646,269.06,268.92,0.02637982]
["bitfinex-derivatives","SOLF0:USTF0",1737577800658,0.62321461,269.05,268.92,0.02637982]
["bitfinex-derivatives","SOLF0:USTF0",1737577800950,0.62314628,269.04,268.87,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737577801155,0.62314628,269.03,268.96,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737577801351,0.62314628,269.09,268.96,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737577801552,0.62314628,269.08,268.96,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737577801745,3.7184,269.0,268.96,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737577801952,0.62314628,268.99,268.96,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737577802349,3.7185,268.99,268.96,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737577802555,7.07409448,269.11,268.96,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737577802756,0.62317719,269.09,268.96,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737577802957,3.7188,268.97,268.96,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737577803756,2.4186,269.04,268.81,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577803956,2.4186,269.04,268.77,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1737577804158,13.84299597,269.0,268.77,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1737577804453,5.51587719,268.99,268.77,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1737577804660,0.62317719,268.98,268.82,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577804853,0.02632485,268.93,268.87,0.02681273]
["bitfinex-derivatives","SOLF0:USTF0",1737577805053,0.62321889,269.01,268.82,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577805249,0.02733665,268.93,268.87,0.02449755]
["bitfinex-derivatives","SOLF0:USTF0",1737577805554,0.62321889,269.06,268.86,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737577805749,0.0278156,268.93,268.87,0.02426394]
["bitfinex-derivatives","SOLF0:USTF0",1737577806055,0.0237648,268.93,268.87,0.02793109]
["bitfinex-derivatives","SOLF0:USTF0",1737577807258,0.0237648,268.93,268.76,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737577807660,0.62340007,268.93,268.76,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737577808563,0.02821768,268.87,268.82,0.02417388]
["bitfinex-derivatives","SOLF0:USTF0",1737577808760,0.62340007,268.93,268.82,0.02417388]
["bitfinex-derivatives","SOLF0:USTF0",1737577809060,4.45178613,269.04,268.85,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737577809362,0.62321647,269.03,268.81,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577809562,3.7184,269.0,268.88,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737577809762,0.62321647,268.99,268.81,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577809965,0.02846401,268.97,268.91,0.02595593]
["bitfinex-derivatives","SOLF0:USTF0",1737577812956,7.07409448,269.09,268.92,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577813162,27.0462075,269.17,268.96,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737577813356,10.05641302,269.16,268.93,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737577813762,17.1305075,269.16,268.93,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737577813961,0.62180714,269.15,268.93,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737577814165,3.7176,269.06,269.02,0.02817565]
["bitfinex-derivatives","SOLF0:USTF0",1737577814365,0.62180714,269.05,269.02,0.02817565]
["bitfinex-derivatives","SOLF0:USTF0",1737577815458,0.62180714,269.15,269.02,0.02817565]
["bitfinex-derivatives","SOLF0:USTF0",1737577815767,3.7169,269.11,269.02,0.02817565]
["bitfinex-derivatives","SOLF0:USTF0",1737577815965,0.62172768,269.1,269.02,13.87117162]
["bitfinex-derivatives","SOLF0:USTF0",1737577816167,7.07409448,269.16,269.02,13.87117162]
["bitfinex-derivatives","SOLF0:USTF0",1737577816369,0.62161794,269.15,269.02,13.87117162]
["bitfinex-derivatives","SOLF0:USTF0",1737577816559,0.62161794,269.21,268.97,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577816762,17.13769702,269.22,269.06,0.02642587]
["bitfinex-derivatives","SOLF0:USTF0",1737577816962,0.62159584,269.21,269.06,0.02642587]
["bitfinex-derivatives","SOLF0:USTF0",1737577817465,3.7169,269.11,269.06,0.02642587]
["bitfinex-derivatives","SOLF0:USTF0",1737577817768,0.62159584,269.1,269.06,0.02642587]
["bitfinex-derivatives","SOLF0:USTF0",1737577817967,0.62159584,269.09,269.06,0.02642587]
["bitfinex-derivatives","SOLF0:USTF0",1737577818266,0.62159584,269.08,269.06,0.02642587]
["bitfinex-derivatives","SOLF0:USTF0",1737577818467,0.62173542,269.07,269.06,0.02642587]
["bitfinex-derivatives","SOLF0:USTF0",1737577818668,0.62173542,269.07,268.9,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737577818864,3.18553542,269.06,268.86,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737577819058,0.62173542,269.05,268.86,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737577819261,0.62173542,269.04,268.97,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737577819468,10.68533796,269.15,268.86,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737577819771,0.02717147,269.03,268.98,0.02764895]
["bitfinex-derivatives","SOLF0:USTF0",1737577819968,3.717,269.1,268.98,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737577820165,0.62173326,269.09,268.98,3.74706955]
["bitfinex-derivatives","SOLF0:USTF0",1737577820367,0.62173326,269.09,269.0,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577820568,7.07409448,269.15,269.0,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577820767,0.62161301,269.14,269.0,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577821163,0.62161301,269.15,269.0,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577821364,0.62161301,269.13,268.99,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737577821572,0.62161301,269.12,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577821871,3.717,269.1,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577822071,0.62171778,269.09,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577822377,0.62171778,269.08,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577822672,0.62171778,269.07,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577822872,0.62171778,269.06,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577823071,0.62171778,269.14,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577823269,7.07409448,269.15,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577823467,0.62160561,269.14,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577823871,0.62160561,269.19,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577824065,0.62160561,269.18,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577824266,0.62160561,269.17,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577824466,0.62160561,269.16,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577824666,0.62160561,269.19,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577824871,0.62160561,269.18,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577825071,3.7169,269.11,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577825269,0.62160561,269.1,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577825673,0.62160561,269.09,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577826275,0.62160561,269.08,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577826472,0.62160561,269.07,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577826672,5.18730561,269.15,269.05,0.02566388]
["bitfinex-derivatives","SOLF0:USTF0",1737577826871,5.18730561,269.15,268.9,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577826872,0.62160561,269.14,268.9,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577827275,0.62160561,269.14,268.95,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577827577,0.62160561,269.13,268.95,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577827768,0.62160561,269.12,268.95,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577827965,0.02361085,269.07,269.01,0.0262684]
["bitfinex-derivatives","SOLF0:USTF0",1737577829177,0.02361085,269.07,269.02,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737577829776,0.02361085,269.07,269.01,0.0262684]
["bitfinex-derivatives","SOLF0:USTF0",1737577830369,0.62174873,269.15,269.01,13.86926437]
["bitfinex-derivatives","SOLF0:USTF0",1737577830573,0.62174873,269.14,269.01,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577830776,0.62174873,269.2,269.01,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577831077,0.62174873,269.19,269.01,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577831277,3.7164,269.14,269.01,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577831469,0.62174873,269.13,269.05,0.02795536]
["bitfinex-derivatives","SOLF0:USTF0",1737577832081,0.62174873,269.12,269.05,0.02795536]
["bitfinex-derivatives","SOLF0:USTF0",1737577832268,0.62174873,269.11,269.05,0.02795536]
["bitfinex-derivatives","SOLF0:USTF0",1737577832574,4.33874873,269.1,269.05,0.02795536]
["bitfinex-derivatives","SOLF0:USTF0",1737577832773,0.62174873,269.09,269.05,0.02795536]
["bitfinex-derivatives","SOLF0:USTF0",1737577833169,19.6607941,269.21,269.05,0.02795536]
["bitfinex-derivatives","SOLF0:USTF0",1737577833477,3.7174,269.07,269.05,0.02795536]
["bitfinex-derivatives","SOLF0:USTF0",1737577833670,0.62168258,269.06,269.05,0.02795536]
["bitfinex-derivatives","SOLF0:USTF0",1737577834170,0.62168258,269.06,268.72,97.62238289]
["bitfinex-derivatives","SOLF0:USTF0",1737577834375,13.84299597,269.02,268.73,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737577834576,13.84299597,269.02,268.76,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577834775,0.62168258,269.01,268.81,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577834974,7.1943,269.05,268.81,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577834975,7.69577706,269.03,268.81,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577835172,0.02574809,268.94,268.88,0.02541801]
["bitfinex-derivatives","SOLF0:USTF0",1737577835569,0.64743067,268.94,268.88,0.02541801]
["bitfinex-derivatives","SOLF0:USTF0",1737577835772,0.02574809,268.94,268.88,0.02541801]
["bitfinex-derivatives","SOLF0:USTF0",1737577838669,4.45766838,269.06,268.91,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577838872,0.62178598,269.05,268.96,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577839571,6.95650368,269.15,268.96,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577839773,0.02183385,269.03,268.98,0.02632244]
["bitfinex-derivatives","SOLF0:USTF0",1737577839978,0.62174117,269.14,268.92,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737577840170,0.02183385,269.03,268.98,0.02835739]
["bitfinex-derivatives","SOLF0:USTF0",1737577840375,0.62174117,269.12,268.98,0.02835739]
["bitfinex-derivatives","SOLF0:USTF0",1737577840671,0.02183385,269.03,268.98,0.02835739]
["bitfinex-derivatives","SOLF0:USTF0",1737577844672,0.02183385,269.03,268.81,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577844874,13.84299597,269.1,268.71,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577844875,13.84299597,268.96,268.71,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577845074,7.35286013,268.95,268.72,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737577845274,3.7216,268.77,268.68,97.62238289]
["bitfinex-derivatives","SOLF0:USTF0",1737577845571,13.84299597,268.91,268.66,111.46537886]
["bitfinex-derivatives","SOLF0:USTF0",1737577845775,0.62228686,268.9,268.66,111.46537886]
["bitfinex-derivatives","SOLF0:USTF0",1737577846070,0.0235561,268.81,268.76,0.02545857]
["bitfinex-derivatives","SOLF0:USTF0",1737577846577,3.7213,268.79,268.76,0.02828555]
["bitfinex-derivatives","SOLF0:USTF0",1737577846976,0.02639939,268.81,268.76,0.02828555]
["bitfinex-derivatives","SOLF0:USTF0",1737577850980,0.62228478,268.84,268.76,0.02828555]
["bitfinex-derivatives","SOLF0:USTF0",1737577850981,3.7191,268.95,268.76,0.02828555]
["bitfinex-derivatives","SOLF0:USTF0",1737577851176,0.62204525,268.94,268.73,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577851682,3.7191,268.95,268.83,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737577851882,4.44699641,269.06,268.84,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737577852082,0.62204781,268.96,268.84,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737577852382,3.7198,268.9,268.88,0.02583611]
["bitfinex-derivatives","SOLF0:USTF0",1737577852878,0.02379185,268.93,268.88,0.02583611]
["bitfinex-derivatives","SOLF0:USTF0",1737577853184,7.1007959,269.04,268.92,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577853382,40.80302567,269.2,268.88,244.02583611]
["bitfinex-derivatives","SOLF0:USTF0",1737577853383,40.80302567,269.2,269.02,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577853583,40.80302567,269.2,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577853584,0.62155512,269.19,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577853780,0.62155512,269.19,269.08,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737577854181,40.80302567,269.2,269.11,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737577854479,0.6215201,269.19,269.11,0.02627893]
["bitfinex-derivatives","SOLF0:USTF0",1737577854680,3.7163,269.15,269.11,0.02627893]
["bitfinex-derivatives","SOLF0:USTF0",1737577855682,3.716,269.17,269.11,0.02627893]
["bitfinex-derivatives","SOLF0:USTF0",1737577855881,0.62150782,269.16,269.11,0.02627893]
["bitfinex-derivatives","SOLF0:USTF0",1737577856282,3.7165,269.14,269.11,0.02627893]
["bitfinex-derivatives","SOLF0:USTF0",1737577856487,0.62154037,269.13,269.11,0.02627893]
["bitfinex-derivatives","SOLF0:USTF0",1737577857190,99.08562697,269.46,269.12,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577857391,3.7144,269.29,269.12,18.17389597]
["bitfinex-derivatives","SOLF0:USTF0",1737577857591,0.62141938,269.28,269.21,0.02402599]
["bitfinex-derivatives","SOLF0:USTF0",1737577857792,0.62141938,269.27,269.21,0.02402599]
["bitfinex-derivatives","SOLF0:USTF0",1737577857989,0.62141938,269.34,269.21,0.02402599]
["bitfinex-derivatives","SOLF0:USTF0",1737577858290,0.62141938,269.33,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577858590,3.7159,269.18,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577858792,0.62141938,269.17,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577859185,0.62141938,269.28,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577859385,0.62141938,269.27,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577859586,0.02402599,269.2,269.15,0.02614583]
["bitfinex-derivatives","SOLF0:USTF0",1737577859786,3.7158,269.19,269.15,0.02614583]
["bitfinex-derivatives","SOLF0:USTF0",1737577859982,0.6215278,269.18,269.15,0.02614583]
["bitfinex-derivatives","SOLF0:USTF0",1737577860390,0.02402599,269.2,269.15,0.02614583]
["bitfinex-derivatives","SOLF0:USTF0",1737577860592,0.02402599,269.2,269.17,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577861083,0.62132328,269.3,269.17,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577861284,0.62132328,269.38,269.17,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577861486,0.62132328,269.37,269.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737577861686,2.3871,269.37,269.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737577861989,4.79662328,269.36,269.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737577862189,13.84299597,269.34,269.22,0.02540597]
["bitfinex-derivatives","SOLF0:USTF0",1737577862390,0.62132328,269.33,269.22,0.02540597]
["bitfinex-derivatives","SOLF0:USTF0",1737577862585,0.62132328,269.32,269.22,0.02540597]
["bitfinex-derivatives","SOLF0:USTF0",1737577862791,0.62132328,269.31,269.22,0.02540597]
["bitfinex-derivatives","SOLF0:USTF0",1737577863095,2.3871,269.37,269.22,0.02540597]
["bitfinex-derivatives","SOLF0:USTF0",1737577863394,0.6212808,269.36,269.22,0.02540597]
["bitfinex-derivatives","SOLF0:USTF0",1737577863593,3.7148,269.26,269.22,0.02540597]
["bitfinex-derivatives","SOLF0:USTF0",1737577863790,0.62128556,269.25,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577864096,0.62128556,269.24,269.02,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577864396,2.5544,269.23,269.02,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577864595,3.717,269.1,269.02,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577864996,0.02540597,269.09,269.03,0.02799891]
["bitfinex-derivatives","SOLF0:USTF0",1737577865197,0.62163747,269.22,268.97,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577865396,0.62163747,269.22,269.03,0.02745256]
["bitfinex-derivatives","SOLF0:USTF0",1737577865601,3.716,269.17,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577865898,0.02540597,269.15,269.1,0.02635832]
["bitfinex-derivatives","SOLF0:USTF0",1737577866095,3.7154,269.22,269.12,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577866296,0.02540597,269.15,269.12,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577866500,0.62132008,269.31,269.12,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577866690,3.7151,269.24,269.13,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737577866995,30.08777253,269.32,269.13,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737577867197,13.84299597,269.29,269.07,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577867397,13.84299597,269.24,268.97,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577867593,3.10258928,269.23,268.97,13.84299597]
["bitfinex-derivatives","SOLF0:USTF0",1737577867900,22.44826548,269.0,268.71,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577868098,3.10324906,268.99,268.71,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577868396,22.44826548,268.97,268.66,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577868594,0.62204906,268.96,268.66,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577869100,0.02383538,268.84,268.79,0.02522606]
["bitfinex-derivatives","SOLF0:USTF0",1737577869496,0.02383538,268.84,268.66,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577869497,0.62204906,268.94,268.66,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577869702,0.02483782,268.84,268.79,0.02417748]
["bitfinex-derivatives","SOLF0:USTF0",1737577870803,22.44826548,268.97,268.79,0.02417748]
["bitfinex-derivatives","SOLF0:USTF0",1737577871105,22.44826548,268.97,268.79,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737577871303,22.44826548,268.97,268.8,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737577871905,22.44826548,269.02,268.86,0.02776942]
["bitfinex-derivatives","SOLF0:USTF0",1737577872104,22.44826548,269.02,268.8,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737577872305,22.44826548,269.02,268.91,0.02724817]
["bitfinex-derivatives","SOLF0:USTF0",1737577872605,6.84,269.18,268.91,0.02724817]
["bitfinex-derivatives","SOLF0:USTF0",1737577872807,6.84,269.18,268.88,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577873001,0.62173029,269.09,268.98,0.02764613]
["bitfinex-derivatives","SOLF0:USTF0",1737577874407,22.44826548,269.05,268.98,0.02764613]
["bitfinex-derivatives","SOLF0:USTF0",1737577874702,0.62173029,269.04,268.98,0.02764613]
["bitfinex-derivatives","SOLF0:USTF0",1737577874905,22.44826548,269.11,268.84,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577875105,0.62179111,269.1,268.98,0.02531749]
["bitfinex-derivatives","SOLF0:USTF0",1737577875404,22.44826548,269.06,268.98,0.02531749]
["bitfinex-derivatives","SOLF0:USTF0",1737577875606,0.62179111,269.05,268.98,0.02531749]
["bitfinex-derivatives","SOLF0:USTF0",1737577878700,0.62184918,269.04,268.98,0.02531749]
["bitfinex-derivatives","SOLF0:USTF0",1737577878905,0.62184918,269.03,268.98,3.74391749]
["bitfinex-derivatives","SOLF0:USTF0",1737577879110,22.44826548,269.11,268.84,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577879410,0.62174913,269.1,268.98,0.02757861]
["bitfinex-derivatives","SOLF0:USTF0",1737577879906,3.7171,269.09,268.98,0.02757861]
["bitfinex-derivatives","SOLF0:USTF0",1737577880100,0.62174913,269.08,268.98,0.02757861]
["bitfinex-derivatives","SOLF0:USTF0",1737577880700,6.6234,269.19,268.98,0.02757861]
["bitfinex-derivatives","SOLF0:USTF0",1737577880910,0.62167159,269.18,269.07,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737577881105,0.62167159,269.18,268.95,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737577881412,0.62167159,269.18,269.06,0.02399521]
["bitfinex-derivatives","SOLF0:USTF0",1737577881911,0.62153296,269.17,269.06,0.02399521]
["bitfinex-derivatives","SOLF0:USTF0",1737577882213,22.44826548,269.31,269.04,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577882411,0.62134829,269.3,269.09,22.47584591]
["bitfinex-derivatives","SOLF0:USTF0",1737577882612,3.7144,269.29,269.13,0.02651223]
["bitfinex-derivatives","SOLF0:USTF0",1737577882810,0.62134829,269.28,269.13,0.02651223]
["bitfinex-derivatives","SOLF0:USTF0",1737577883003,0.62134829,269.28,269.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737577883209,0.62134829,269.3,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577883405,0.62134829,269.29,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577883708,0.62134829,269.28,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577884010,3.7148,269.26,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577884211,0.62134829,269.25,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577884412,3.7152,269.23,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577884612,0.62134829,269.22,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577884812,0.62134829,269.29,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577885015,22.44826548,269.25,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577885213,3.13937987,269.24,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577885407,0.62137987,269.23,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577886308,0.62126051,269.3,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577886514,0.62125068,269.29,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577886712,4.33555068,269.3,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577886915,0.62125068,269.29,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577887109,0.62125068,269.28,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577887613,0.62125068,269.27,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577887810,0.62125068,269.26,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577888007,4.33615068,269.25,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577888211,22.44826548,269.31,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577888413,22.35,269.57,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577888414,0.62119894,269.3,269.18,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737577888611,0.62119894,269.29,269.15,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737577888815,2.4,269.34,269.15,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737577889009,3.7143,269.29,269.21,0.02461276]
["bitfinex-derivatives","SOLF0:USTF0",1737577889218,0.6211872,269.28,269.21,0.02461276]
["bitfinex-derivatives","SOLF0:USTF0",1737577889515,2.4,269.34,269.21,0.02461276]
["bitfinex-derivatives","SOLF0:USTF0",1737577889720,0.62119652,269.33,269.21,0.02461276]
["bitfinex-derivatives","SOLF0:USTF0",1737577890214,0.62119652,269.33,269.21,22.47287824]
["bitfinex-derivatives","SOLF0:USTF0",1737577890517,9.2496,269.56,269.21,22.47287824]
["bitfinex-derivatives","SOLF0:USTF0",1737577890714,3.714,269.32,269.21,26.16366548]
["bitfinex-derivatives","SOLF0:USTF0",1737577890914,22.44826548,269.49,269.21,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577891212,0.62100024,269.48,269.24,0.02857235]
["bitfinex-derivatives","SOLF0:USTF0",1737577891417,0.62100024,269.48,269.21,22.44826548]
["bitfinex-derivatives","SOLF0:USTF0",1737577891610,0.62100024,269.48,269.33,0.02835242]
["bitfinex-derivatives","SOLF0:USTF0",1737577891810,3.7136,269.35,269.33,0.02835242]
["bitfinex-derivatives","SOLF0:USTF0",1737577892012,0.62100024,269.34,269.33,0.02835242]
["bitfinex-derivatives","SOLF0:USTF0",1737577892419,4.33470024,269.34,269.21,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737577892622,0.62100024,269.33,269.16,26.72536548]
["bitfinex-derivatives","SOLF0:USTF0",1737577892914,0.62100024,269.32,269.16,26.72536548]
["bitfinex-derivatives","SOLF0:USTF0",1737577893119,0.62100024,269.31,269.16,26.72536548]
["bitfinex-derivatives","SOLF0:USTF0",1737577893320,0.62118871,269.3,269.16,26.72536548]
["bitfinex-derivatives","SOLF0:USTF0",1737577893520,0.0256811,269.26,269.21,0.023429]
["bitfinex-derivatives","SOLF0:USTF0",1737577893717,3.7146,269.27,269.21,0.023429]
["bitfinex-derivatives","SOLF0:USTF0",1737577894020,0.02851113,269.26,269.21,0.023429]
["bitfinex-derivatives","SOLF0:USTF0",1737577894320,0.62114725,269.36,269.21,0.023429]
["bitfinex-derivatives","SOLF0:USTF0",1737577894514,0.02562883,269.26,269.21,0.023429]
["bitfinex-derivatives","SOLF0:USTF0",1737577894913,3.74042883,269.26,269.21,0.023429]
["bitfinex-derivatives","SOLF0:USTF0",1737577895112,0.02562883,269.26,269.21,0.023429]
["bitfinex-derivatives","SOLF0:USTF0",1737577895317,0.02562883,269.26,269.22,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737577895518,0.62120393,269.31,269.21,22.47169448]
["bitfinex-derivatives","SOLF0:USTF0",1737577895817,20.6047832,269.48,269.22,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577896021,0.62102126,269.47,269.22,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577896724,0.62102126,269.47,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577896921,3.7131,269.38,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577897120,0.62102126,269.37,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577897419,3.7128,269.41,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577897624,0.62095848,269.4,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577897825,0.62095848,269.39,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577898021,3.713,269.39,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577898220,0.62096694,269.38,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577898421,2.555,269.47,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577898616,0.62094258,269.46,269.32,0.02742035]
["bitfinex-derivatives","SOLF0:USTF0",1737577899721,0.62094258,269.46,269.37,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577900025,6.78430443,269.47,269.37,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577900226,3.711,269.54,269.39,0.02441373]
["bitfinex-derivatives","SOLF0:USTF0",1737577900425,0.62067444,269.53,269.37,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577900626,0.62067444,269.52,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577900826,0.62067444,269.51,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577901026,0.62067444,269.5,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577901222,0.62067444,269.49,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577901421,0.62067444,269.58,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577901624,3.7116,269.49,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577901822,0.62067444,269.48,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577902321,0.62067444,269.47,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577902527,2.4647,269.47,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577902723,0.62067444,269.46,269.44,0.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1737577903029,6.648,269.58,269.37,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577903225,0.62066305,269.57,269.37,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577903425,3.7106,269.56,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577903726,6.648,269.58,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577903727,0.62066305,269.55,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577903920,3.7112,269.52,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577904124,0.62066305,269.51,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577904327,0.62066305,269.5,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577904627,0.62066305,269.49,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577904828,0.62066305,269.48,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577905028,0.62066305,269.47,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577905221,0.62066305,269.57,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577905530,3.7115,269.5,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577905826,0.62066305,269.49,269.45,0.02453354]
["bitfinex-derivatives","SOLF0:USTF0",1737577906027,0.62066305,269.49,269.33,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737577906028,2.3551,269.55,269.42,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577906218,0.62064922,269.54,269.44,0.02430541]
["bitfinex-derivatives","SOLF0:USTF0",1737577906424,0.62066877,269.53,269.44,0.02430541]
["bitfinex-derivatives","SOLF0:USTF0",1737577906630,0.62066877,269.52,269.44,0.02430541]
["bitfinex-derivatives","SOLF0:USTF0",1737577906829,0.62066877,269.54,269.44,0.02430541]
["bitfinex-derivatives","SOLF0:USTF0",1737577907128,6.384,269.61,269.44,0.02430541]
["bitfinex-derivatives","SOLF0:USTF0",1737577907430,0.62055927,269.6,269.42,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577907628,0.62055927,269.6,269.5,0.02616293]
["bitfinex-derivatives","SOLF0:USTF0",1737577908235,4.33075927,269.6,269.5,0.02616293]
["bitfinex-derivatives","SOLF0:USTF0",1737577908535,0.62055927,269.59,269.5,0.02616293]
["bitfinex-derivatives","SOLF0:USTF0",1737577908731,0.62055927,269.58,269.5,0.02616293]
["bitfinex-derivatives","SOLF0:USTF0",1737577908931,0.62055927,269.57,269.5,0.02616293]
["bitfinex-derivatives","SOLF0:USTF0",1737577909130,2.4741,269.67,269.47,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577909332,0.62047687,269.66,269.51,0.02372043]
["bitfinex-derivatives","SOLF0:USTF0",1737577909726,3.7096,269.64,269.51,0.02372043]
["bitfinex-derivatives","SOLF0:USTF0",1737577909931,0.62047687,269.63,269.51,0.02372043]
["bitfinex-derivatives","SOLF0:USTF0",1737577910733,3.71,269.61,269.51,0.02372043]
["bitfinex-derivatives","SOLF0:USTF0",1737577911028,0.62047687,269.6,269.51,0.02372043]
["bitfinex-derivatives","SOLF0:USTF0",1737577911425,0.62046438,269.59,269.51,0.02372043]
["bitfinex-derivatives","SOLF0:USTF0",1737577911724,2.4741,269.67,269.51,0.02372043]
["bitfinex-derivatives","SOLF0:USTF0",1737577911928,4.32975708,269.66,269.52,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577912129,0.62045708,269.65,269.52,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577912429,0.62045708,269.64,269.56,0.02474875]
["bitfinex-derivatives","SOLF0:USTF0",1737577912732,0.62045708,269.63,269.56,0.02474875]
["bitfinex-derivatives","SOLF0:USTF0",1737577913124,4.33035708,269.62,269.56,0.02474875]
["bitfinex-derivatives","SOLF0:USTF0",1737577913431,0.62045708,269.61,269.52,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577913627,0.62045708,269.61,269.56,0.02366592]
["bitfinex-derivatives","SOLF0:USTF0",1737577913829,0.62045708,269.6,269.56,0.02366592]
["bitfinex-derivatives","SOLF0:USTF0",1737577914131,0.62045708,269.59,269.47,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577914327,6.6187,269.74,269.55,0.02430541]
["bitfinex-derivatives","SOLF0:USTF0",1737577914527,3.7101,269.6,269.48,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737577914728,0.62046828,269.59,269.47,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577914928,6.6187,269.74,269.47,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577914929,0.62046828,269.58,269.51,0.02582493]
["bitfinex-derivatives","SOLF0:USTF0",1737577915131,3.7106,269.56,269.47,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577915331,3.7106,269.56,269.52,0.02753835]
["bitfinex-derivatives","SOLF0:USTF0",1737577916034,13.3485703,269.74,269.52,0.02753835]
["bitfinex-derivatives","SOLF0:USTF0",1737577916231,13.3485703,269.74,269.47,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577916538,0.62048666,269.73,269.6,0.02764275]
["bitfinex-derivatives","SOLF0:USTF0",1737577916731,13.7758832,269.69,269.42,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577916931,13.7758832,269.69,269.24,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737577916932,3.7117,269.49,269.24,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737577917233,2.4446,269.74,269.46,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577917536,4.72136279,269.73,269.46,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577917733,0.62056279,269.72,269.51,13.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1737577917932,0.02703786,269.62,269.57,0.02380224]
["bitfinex-derivatives","SOLF0:USTF0",1737577918133,3.71,269.61,269.57,0.02380224]
["bitfinex-derivatives","SOLF0:USTF0",1737577918431,0.62056279,269.6,269.57,0.02380224]
["bitfinex-derivatives","SOLF0:USTF0",1737577919031,4.33076279,269.6,269.57,0.02380224]
["bitfinex-derivatives","SOLF0:USTF0",1737577919237,0.02703786,269.62,269.57,0.02380224]
["bitfinex-derivatives","SOLF0:USTF0",1737577921238,3.712,269.47,269.17,22.33553872]
["bitfinex-derivatives","SOLF0:USTF0",1737577921432,22.33553872,269.5,269.11,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737577921734,22.33553872,269.62,269.34,22.33553872]
["bitfinex-derivatives","SOLF0:USTF0",1737577922036,22.33553872,269.68,269.4,22.33553872]
["bitfinex-derivatives","SOLF0:USTF0",1737577922230,22.33553872,269.75,269.46,22.33553872]
["bitfinex-derivatives","SOLF0:USTF0",1737577922437,0.02424285,269.57,269.55,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737577922636,22.33553872,269.8,269.58,0.02564263]
["bitfinex-derivatives","SOLF0:USTF0",1737577922932,22.33553872,269.8,269.56,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737577923333,22.33553872,269.88,269.56,29.18903872]
["bitfinex-derivatives","SOLF0:USTF0",1737577923540,22.33553872,269.88,269.61,22.33553872]
["bitfinex-derivatives","SOLF0:USTF0",1737577923735,22.33553872,269.88,269.62,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737577924038,0.02719785,269.77,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577924241,22.33553872,269.88,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577924437,0.0273772,269.77,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577924635,22.33553872,269.81,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577924939,0.02460389,269.77,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577925238,22.33553872,269.88,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577925536,0.0270488,269.77,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577925737,22.33553872,269.88,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577925940,0.02755736,269.77,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577926130,22.33553872,269.88,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577926332,0.02406326,269.77,269.72,0.02809065]
["bitfinex-derivatives","SOLF0:USTF0",1737577926531,22.33553872,270.01,269.72,22.36362937]
["bitfinex-derivatives","SOLF0:USTF0",1737577926729,3.7058,269.91,269.74,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737577927039,22.33553872,269.91,269.75,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737577927730,22.33553872,269.96,269.8,0.02736729]
["bitfinex-derivatives","SOLF0:USTF0",1737577927936,22.33553872,269.9,269.8,0.02736729]
["bitfinex-derivatives","SOLF0:USTF0",1737577928135,22.33553872,269.9,269.75,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737577928433,22.33553872,269.9,269.82,0.02619049]
["bitfinex-derivatives","SOLF0:USTF0",1737577928929,3.7067,269.85,269.82,0.02619049]
["bitfinex-derivatives","SOLF0:USTF0",1737577929331,3.7069,269.83,269.82,0.02619049]
["bitfinex-derivatives","SOLF0:USTF0",1737577929532,22.33553872,269.9,269.7,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737577929734,22.33553872,269.9,269.62,22.33553872]
["bitfinex-derivatives","SOLF0:USTF0",1737577929934,3.7079,269.76,269.63,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737577930532,22.33553872,269.9,269.63,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737577930533,22.33553872,269.9,269.67,22.33553872]
["bitfinex-derivatives","SOLF0:USTF0",1737577930840,22.33553872,269.9,269.68,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737577931242,0.61998857,269.89,269.68,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737577931442,22.33553872,269.85,269.63,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737577931641,3.19928857,269.84,269.63,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737577931840,0.61998857,269.83,269.63,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737577932037,0.61997699,269.89,269.71,0.02549044]
["bitfinex-derivatives","SOLF0:USTF0",1737577932237,0.61998308,269.88,269.67,22.33553872]
["bitfinex-derivatives","SOLF0:USTF0",1737577932433,3.708,269.76,269.63,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737577932634,22.33553872,269.85,269.75,0.02653433]
["bitfinex-derivatives","SOLF0:USTF0",1737577932837,0.62016812,269.84,269.63,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737577933444,22.33553872,269.79,269.63,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737577933638,0.62016812,269.78,269.71,0.02757375]
["bitfinex-derivatives","SOLF0:USTF0",1737577933839,22.33553872,269.84,269.71,0.02757375]
["bitfinex-derivatives","SOLF0:USTF0",1737577934040,2.5793,269.86,269.71,0.02757375]
["bitfinex-derivatives","SOLF0:USTF0",1737577934041,22.33553872,269.78,269.71,0.02757375]
["bitfinex-derivatives","SOLF0:USTF0",1737577934241,0.6201096,269.77,269.71,0.02757375]
["bitfinex-derivatives","SOLF0:USTF0",1737577934437,0.6201096,269.82,269.71,0.02757375]
["bitfinex-derivatives","SOLF0:USTF0",1737577934743,3.7075,269.79,269.71,0.02757375]
["bitfinex-derivatives","SOLF0:USTF0",1737577934937,22.33553872,269.88,269.71,0.02757375]
["bitfinex-derivatives","SOLF0:USTF0",1737577935444,22.33553872,269.88,269.77,0.02748945]
["bitfinex-derivatives","SOLF0:USTF0",1737577936237,0.62006519,269.87,269.77,0.02748945]
["bitfinex-derivatives","SOLF0:USTF0",1737577936436,2.73946519,269.87,269.77,0.02748945]
["bitfinex-derivatives","SOLF0:USTF0",1737577936634,0.62006519,269.86,269.77,0.02748945]
["bitfinex-derivatives","SOLF0:USTF0",1737577936836,3.7075,269.79,269.77,0.02748945]
["bitfinex-derivatives","SOLF0:USTF0",1737577937036,22.33553872,269.88,269.77,0.02748945]
["bitfinex-derivatives","SOLF0:USTF0",1737577937344,3.7068,269.84,269.77,0.02748945]
["bitfinex-derivatives","SOLF0:USTF0",1737577937542,0.62001126,269.83,269.77,0.02748945]
["bitfinex-derivatives","SOLF0:USTF0",1737577937845,3.7073,269.81,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577938044,2.3376,269.87,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577938235,0.62002109,269.86,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577938641,22.33553872,269.93,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577938844,0.61988406,269.92,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577939044,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577943950,3.7075,269.79,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577944151,0.61984637,269.78,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577945453,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577946666,3.7075,269.79,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577947262,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577947766,3.73065094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577948361,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577949668,3.7069,269.83,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577950068,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577950569,3.7074,269.8,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577950771,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577951169,3.7072,269.81,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577951374,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577953379,0.02375094,269.84,269.78,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737577953579,3.73065094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577954479,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577956778,0.02375094,269.84,269.8,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737577956978,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577957274,0.02375094,269.84,269.79,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737577957881,0.02375094,269.84,269.8,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737577958081,0.02375094,269.84,269.77,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737577958980,0.02375094,269.84,269.81,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737577959482,0.02375094,269.84,269.82,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1737577961983,13.72618676,270.06,269.83,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737577962184,0.619446,270.04,269.83,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737577962885,3.7051,269.96,269.83,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737577963188,3.7051,269.96,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577963382,3.7054,269.94,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577963582,13.72618676,270.06,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577963783,0.61950217,270.04,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577964486,3.7046,270.0,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577966087,52.06652922,270.05,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577966381,0.61952464,270.04,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577967178,3.7042,270.03,269.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737577967384,0.61952464,270.02,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577967583,0.61952464,270.04,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577967785,0.61952464,270.03,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577968183,3.7051,269.97,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577968383,0.61952464,269.96,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577968876,13.72618676,270.04,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577969078,0.6195436,270.03,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577969281,0.6195436,270.02,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577969477,0.6195436,270.01,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577969787,52.06652922,270.05,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577970085,3.7049,269.98,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577970584,52.06652922,270.05,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577970785,3.7048,269.99,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577970987,0.61951519,269.98,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577971378,3.01741519,269.97,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577971578,2.3979,269.97,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577971778,2.1466,270.03,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577971987,3.01745795,270.02,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577972286,0.61955795,270.01,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577972890,0.61955795,270.01,269.91,3.73117966]
["bitfinex-derivatives","SOLF0:USTF0",1737577973089,0.61955795,270.01,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577973491,3.7046,270.0,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577974088,49.55492922,270.05,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577974291,0.61938181,270.04,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577974489,49.55492922,270.05,269.91,0.02547966]
["bitfinex-derivatives","SOLF0:USTF0",1737577974690,0.61937079,270.04,269.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737577974986,49.55492922,270.05,269.86,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577975392,49.55492922,270.05,269.97,0.02677458]
["bitfinex-derivatives","SOLF0:USTF0",1737577976992,49.55492922,270.05,269.97,3.73167458]
["bitfinex-derivatives","SOLF0:USTF0",1737577977193,49.55492922,270.05,269.97,13.75296134]
["bitfinex-derivatives","SOLF0:USTF0",1737577977393,49.55492922,270.05,269.98,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1737577978192,49.55492922,270.05,270.03,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1737577980597,49.55492922,270.05,270.01,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737577980796,49.55492922,270.05,269.98,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1737577981398,49.55492922,270.05,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737577982600,49.55492922,270.05,269.98,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1737577982796,49.55492922,270.05,269.98,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737577983098,49.55492922,270.05,269.97,0.02677458]
["bitfinex-derivatives","SOLF0:USTF0",1737577983599,2.4925,270.04,269.87,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577983797,4.66433295,270.04,269.87,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577984101,4.6376,270.04,269.87,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577984294,4.6376,270.04,269.82,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577984493,13.72618676,269.99,269.64,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737577984699,0.02544743,269.96,269.65,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737577984900,13.72618676,269.99,269.65,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737577985703,18.36378676,270.04,269.8,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577985999,0.02709609,269.9,269.84,0.02660853]
["bitfinex-derivatives","SOLF0:USTF0",1737577986392,18.36378676,270.04,269.8,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577986594,0.02605857,269.9,269.84,0.02456919]
["bitfinex-derivatives","SOLF0:USTF0",1737577986792,13.72618676,269.99,269.75,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577987001,13.72618676,269.93,269.65,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737577987196,13.72618676,269.88,269.65,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737577987600,2.1469,269.92,269.79,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737577987802,6.79082222,269.98,269.73,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577988102,0.02764631,269.88,269.83,0.02649374]
["bitfinex-derivatives","SOLF0:USTF0",1737577989197,4.631e-05,269.88,269.85,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737577989396,4.631e-05,269.88,269.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737577990199,4.631e-05,269.88,269.86,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1737577991200,49.55492922,270.05,269.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737577992095,49.55492922,270.05,270.01,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737577992804,49.55492922,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737577994303,49.55492922,270.05,270.04,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1737577994801,43.46982922,270.05,270.04,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1737577995002,43.41449527,270.05,270.04,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1737577995198,43.41449527,270.05,270.0,3.73165236]
["bitfinex-derivatives","SOLF0:USTF0",1737577995602,43.41449527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737577996201,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737577996605,37.70469527,270.05,270.04,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1737578000108,37.70469527,270.05,270.02,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737578000400,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578001904,37.70469527,270.05,270.01,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737578002106,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578002307,37.70469527,270.05,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578002506,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578002911,37.70469527,270.05,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578003202,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578003408,37.70469527,270.05,270.01,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737578003810,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578004004,37.70469527,270.05,270.03,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1737578004612,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578005311,37.70469527,270.05,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578007612,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578009921,37.70469527,270.05,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578011822,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578012527,37.70469527,270.05,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578012927,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578014727,37.70469527,270.05,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578016025,37.70469527,270.05,270.01,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737578016230,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578018124,37.70469527,270.05,270.02,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737578018531,37.70469527,270.05,270.0,0.02715236]
["bitfinex-derivatives","SOLF0:USTF0",1737578018731,37.70469527,270.05,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578019828,37.70469527,270.05,269.85,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737578020034,37.70469527,270.05,269.88,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737578020437,41.40869527,270.05,269.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737578020630,37.70469527,270.05,269.85,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737578021036,0.02634915,269.98,269.92,0.02532285]
["bitfinex-derivatives","SOLF0:USTF0",1737578021435,3.7051,269.97,269.84,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737578021634,0.02634915,269.98,269.85,13.72618676]
["bitfinex-derivatives","SOLF0:USTF0",1737578021835,37.70469527,270.05,269.88,8.570568]
["bitfinex-derivatives","SOLF0:USTF0",1737578022633,37.70469527,270.05,269.94,0.02613431]
["bitfinex-derivatives","SOLF0:USTF0",1737578022834,0.02421699,269.99,269.94,0.02613431]
["bitfinex-derivatives","SOLF0:USTF0",1737578023035,0.02421699,269.99,269.97,8.570568]
["bitfinex-derivatives","SOLF0:USTF0",1737578023229,0.02421699,269.99,269.97,12.275468]
["bitfinex-derivatives","SOLF0:USTF0",1737578023837,0.02421699,269.99,269.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737578025030,1.699e-05,269.99,269.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737578025434,1.699e-05,269.99,269.97,18.4649226]
["bitfinex-derivatives","SOLF0:USTF0",1737578025834,37.70469527,270.05,269.97,14.7600226]
["bitfinex-derivatives","SOLF0:USTF0",1737578025835,37.65223705,270.05,269.97,14.7600226]
["bitfinex-derivatives","SOLF0:USTF0",1737578026933,37.65223705,270.05,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578027239,0.02629071,270.04,269.97,14.7600226]
["bitfinex-derivatives","SOLF0:USTF0",1737578027539,0.02629071,270.04,270.02,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737578028843,37.65223705,270.05,270.04,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1737578029039,31.83883705,270.05,270.04,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1737578029342,2.4142,270.33,270.01,0.02420105]
["bitfinex-derivatives","SOLF0:USTF0",1737578029642,29.51389047,270.24,270.0,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578029837,0.61917882,270.23,270.0,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578030042,0.02468192,270.15,270.09,0.02726274]
["bitfinex-derivatives","SOLF0:USTF0",1737578030546,3.7027,270.14,270.09,0.02726274]
["bitfinex-derivatives","SOLF0:USTF0",1737578030737,0.02468192,270.15,270.09,0.02726274]
["bitfinex-derivatives","SOLF0:USTF0",1737578031144,3.7028,270.14,270.09,0.02726274]
["bitfinex-derivatives","SOLF0:USTF0",1737578031344,0.02468192,270.15,270.09,0.02726274]
["bitfinex-derivatives","SOLF0:USTF0",1737578033241,4.7292,270.2,269.95,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578033450,0.61915389,270.19,269.95,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578033645,0.61915389,270.19,269.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737578033949,0.02682101,270.11,270.06,0.02580977]
["bitfinex-derivatives","SOLF0:USTF0",1737578034742,0.02682101,270.11,269.84,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578034947,29.51389047,270.09,269.84,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578035255,6.84046171,270.13,269.9,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578035448,2.3591,270.12,269.9,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578035946,0.02572165,270.04,269.98,0.02677245]
["bitfinex-derivatives","SOLF0:USTF0",1737578036653,0.02572165,270.04,269.98,3.73157245]
["bitfinex-derivatives","SOLF0:USTF0",1737578036852,0.02572165,270.04,269.98,0.02677245]
["bitfinex-derivatives","SOLF0:USTF0",1737578037253,0.02572165,270.04,270.0,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737578038054,0.02572165,270.04,269.98,0.02677245]
["bitfinex-derivatives","SOLF0:USTF0",1737578039752,29.51389047,270.22,269.98,0.02677245]
["bitfinex-derivatives","SOLF0:USTF0",1737578039947,29.51389047,270.22,269.95,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578040846,0.02653395,270.11,270.06,0.02427848]
["bitfinex-derivatives","SOLF0:USTF0",1737578041049,29.51389047,270.17,269.92,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737578041253,0.02797748,270.11,270.06,0.02630332]
["bitfinex-derivatives","SOLF0:USTF0",1737578044858,3.7036,270.07,269.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737578045354,3.7025,270.16,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578045555,2.3787,270.19,269.95,29.51389047]
["bitfinex-derivatives","SOLF0:USTF0",1737578045851,2.3787,270.19,270.04,0.02527869]
["bitfinex-derivatives","SOLF0:USTF0",1737578046052,0.02423527,270.1,270.04,0.02527869]
["bitfinex-derivatives","SOLF0:USTF0",1737578050062,0.02423527,270.1,270.05,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737578050559,0.02423527,270.1,270.04,0.02527869]
["bitfinex-derivatives","SOLF0:USTF0",1737578051265,3.72753527,270.1,270.04,0.02527869]
["bitfinex-derivatives","SOLF0:USTF0",1737578051563,0.02423527,270.1,270.04,0.02527869]
["bitfinex-derivatives","SOLF0:USTF0",1737578051864,3.7038,270.06,270.04,0.02527869]
["bitfinex-derivatives","SOLF0:USTF0",1737578052562,0.02423527,270.1,270.04,0.02527869]
["bitfinex-derivatives","SOLF0:USTF0",1737578054361,1.841e-05,270.21,270.09,18.44329594]
["bitfinex-derivatives","SOLF0:USTF0",1737578054562,18.44329594,270.47,270.21,18.44329594]
["bitfinex-derivatives","SOLF0:USTF0",1737578054563,2.4836,270.43,270.21,18.44329594]
["bitfinex-derivatives","SOLF0:USTF0",1737578054759,61.50488485,270.45,270.35,18.44329594]
["bitfinex-derivatives","SOLF0:USTF0",1737578055161,61.50488485,270.45,270.2,18.44329594]
["bitfinex-derivatives","SOLF0:USTF0",1737578055162,90.6425414,270.49,270.4,18.44329594]
["bitfinex-derivatives","SOLF0:USTF0",1737578055368,145.09508267,270.51,270.45,18.44329594]
["bitfinex-derivatives","SOLF0:USTF0",1737578055562,0.02808992,270.47,270.45,18.44329594]
["bitfinex-derivatives","SOLF0:USTF0",1737578055867,0.02808992,270.47,270.45,0.02543079]
["bitfinex-derivatives","SOLF0:USTF0",1737578056668,0.02808992,270.47,270.35,29.41288726]
["bitfinex-derivatives","SOLF0:USTF0",1737578056968,145.09508267,270.51,270.35,29.41288726]
["bitfinex-derivatives","SOLF0:USTF0",1737578057369,29.41288726,270.49,270.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737578057568,29.41288726,270.43,270.15,29.41288726]
["bitfinex-derivatives","SOLF0:USTF0",1737578057869,0.61383993,270.48,270.32,0.0267023]
["bitfinex-derivatives","SOLF0:USTF0",1737578057870,29.44038575,270.38,270.32,0.0267023]
["bitfinex-derivatives","SOLF0:USTF0",1737578058063,29.41288726,270.33,270.07,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737578058274,29.41288726,270.26,270.0,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578058576,29.41288726,270.15,270.0,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578058776,29.41288726,270.1,270.0,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578059074,29.41288726,270.05,269.82,29.41288726]
["bitfinex-derivatives","SOLF0:USTF0",1737578059476,29.41288726,270.05,269.83,0.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737578059874,29.41288726,270.0,269.72,29.41288726]
["bitfinex-derivatives","SOLF0:USTF0",1737578060076,3.7047,269.99,269.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737578060275,29.41288726,269.95,269.73,0.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737578060477,0.02335829,269.89,269.83,0.02392954]
["bitfinex-derivatives","SOLF0:USTF0",1737578060775,29.41288726,270.0,269.74,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737578060976,0.02597348,269.89,269.83,0.02790181]
["bitfinex-derivatives","SOLF0:USTF0",1737578061176,0.02597348,269.89,269.74,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737578061377,0.02597348,269.89,269.83,0.02673406]
["bitfinex-derivatives","SOLF0:USTF0",1737578062173,44.59495448,269.88,269.74,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737578062373,44.59495448,270.27,269.74,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737578062576,0.61458115,270.21,270.08,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578062770,0.61458115,270.21,270.02,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578062771,11.1462104,270.39,270.13,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578062977,0.61430397,270.38,270.28,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578063175,0.61430397,270.37,270.33,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578063379,2.3778,270.51,270.33,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578063575,0.61381627,270.5,270.33,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578063776,0.61381627,270.5,270.28,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737578064077,0.61381627,270.5,270.39,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578064078,0.02461166,270.44,270.39,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578064672,3.6991,270.4,270.39,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578064878,4.31291627,270.4,270.39,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578067280,3.6991,270.4,270.39,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578067476,4.31301172,270.4,270.39,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578068379,3.6991,270.4,270.39,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578068874,4.31299144,270.4,270.39,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578069074,0.61389144,270.4,270.16,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737578069276,0.61389144,270.39,270.16,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737578069476,3.07889144,270.42,270.16,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737578069672,0.61389144,270.41,270.16,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737578070381,0.02374211,270.31,270.16,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737578070575,0.02374211,270.31,270.26,1.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578070782,3.7009,270.27,270.26,1.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578078282,4.31512721,270.27,270.26,1.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578078688,0.61422721,270.27,270.04,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1737578078883,44.59495448,270.21,269.89,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737578079181,44.59495448,270.16,269.91,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578079386,0.61422721,270.15,269.91,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578079988,3.7044,270.01,270.0,0.02719085]
["bitfinex-derivatives","SOLF0:USTF0",1737578080383,3.7042,270.03,270.0,0.02719085]
["bitfinex-derivatives","SOLF0:USTF0",1737578080580,44.59495448,270.26,270.02,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578080781,0.61433556,270.25,270.03,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737578081088,2.95513556,270.25,270.03,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737578081283,0.61433556,270.24,270.03,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737578081482,3.7017,270.21,270.04,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1737578081684,2.3408,270.25,270.08,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578081889,2.3408,270.25,270.1,0.02661324]
["bitfinex-derivatives","SOLF0:USTF0",1737578082085,44.59495448,270.6,270.24,89.18990896]
["bitfinex-derivatives","SOLF0:USTF0",1737578082291,0.61358459,270.59,270.49,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578082493,0.61358459,270.58,270.49,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578082695,6.52760212,270.59,270.49,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578082993,0.02826097,270.57,270.51,0.02392289]
["bitfinex-derivatives","SOLF0:USTF0",1737578083192,0.02826097,270.57,270.25,7.1148555]
["bitfinex-derivatives","SOLF0:USTF0",1737578083193,44.62321545,270.57,270.25,7.1148555]
["bitfinex-derivatives","SOLF0:USTF0",1737578083493,44.62321545,270.57,270.29,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578083494,44.59495448,270.57,270.29,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578083691,44.59495448,270.57,270.29,48.29555448]
["bitfinex-derivatives","SOLF0:USTF0",1737578084088,2.4052,270.58,270.34,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578084294,0.02435962,270.49,270.43,0.02754963]
["bitfinex-derivatives","SOLF0:USTF0",1737578086090,44.59495448,270.47,270.43,0.02754963]
["bitfinex-derivatives","SOLF0:USTF0",1737578086395,3.6985,270.45,270.43,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578086591,0.61363913,270.44,270.43,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578086789,0.02435962,270.49,270.43,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578090692,0.61333234,270.61,270.43,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578090897,0.61333234,270.61,270.39,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737578091292,3.6979,270.49,270.39,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737578091494,44.59495448,270.57,270.39,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737578091794,0.02621941,270.51,270.45,0.02565029]
["bitfinex-derivatives","SOLF0:USTF0",1737578092195,0.61329438,270.62,270.49,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578092395,3.6955,270.67,270.49,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578092699,0.61322827,270.66,270.49,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578092899,0.61322827,270.65,270.49,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578093201,3.6959,270.64,270.49,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578093499,0.02790299,270.6,270.54,44.61891272]
["bitfinex-derivatives","SOLF0:USTF0",1737578093699,3.6946,270.73,270.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737578093894,44.59495448,270.8,270.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737578093895,0.02803422,270.6,270.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737578094099,0.61316885,270.71,270.59,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578094394,4.7724,270.82,270.59,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578094694,44.59495448,270.8,270.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737578094896,3.6957,270.65,270.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737578095093,44.59495448,270.85,270.59,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578095301,0.61285362,270.82,270.59,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578095500,0.02776618,270.74,270.68,0.02541764]
["bitfinex-derivatives","SOLF0:USTF0",1737578096100,9.0099,271.02,270.7,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578096299,9.0099,271.02,270.78,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578096501,3.6919,270.93,270.78,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578096703,9.0099,271.02,270.78,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578096902,4.7586,271.02,270.78,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578097103,3.6912,270.98,270.78,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578097303,0.02427497,270.93,270.87,0.02346488]
["bitfinex-derivatives","SOLF0:USTF0",1737578097503,9.0099,271.17,270.83,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578097701,0.02578995,270.93,270.87,0.02738573]
["bitfinex-derivatives","SOLF0:USTF0",1737578098005,44.59495448,271.1,270.83,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578098204,44.59495448,271.1,270.87,0.02502309]
["bitfinex-derivatives","SOLF0:USTF0",1737578098205,0.02697021,270.93,270.87,0.02502309]
["bitfinex-derivatives","SOLF0:USTF0",1737578098403,0.02607778,270.93,270.87,0.0262149]
["bitfinex-derivatives","SOLF0:USTF0",1737578099402,3.6925,270.89,270.87,0.0262149]
["bitfinex-derivatives","SOLF0:USTF0",1737578100204,3.6925,270.89,270.87,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578100598,44.59495448,270.9,270.61,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578100804,44.59495448,270.84,270.61,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578101003,0.61263613,270.83,270.61,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578101207,3.6956,270.66,270.59,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578101401,44.59495448,270.84,270.59,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578101701,3.6938,270.79,270.66,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578101901,0.0256883,270.74,270.71,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578102104,2.3506,270.92,270.71,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578102304,51.14855448,271.04,270.77,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578102505,0.61243739,271.03,270.77,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578103309,44.59495448,270.91,270.87,0.02596411]
["bitfinex-derivatives","SOLF0:USTF0",1737578103610,6.5536,271.04,270.87,0.02596411]
["bitfinex-derivatives","SOLF0:USTF0",1737578103611,44.59495448,270.96,270.87,0.02596411]
["bitfinex-derivatives","SOLF0:USTF0",1737578103907,0.02686977,270.92,270.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737578104108,0.02686977,270.92,270.89,0.02560781]
["bitfinex-derivatives","SOLF0:USTF0",1737578104308,0.02575086,270.85,270.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737578104509,44.59495448,271.01,270.76,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578104711,0.02639615,270.82,270.77,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737578105004,44.59495448,271.01,270.77,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737578106505,0.02426816,270.92,270.86,0.02606006]
["bitfinex-derivatives","SOLF0:USTF0",1737578108911,0.02426816,270.92,270.86,3.71876006]
["bitfinex-derivatives","SOLF0:USTF0",1737578109112,0.02426816,270.92,270.86,0.02606006]
["bitfinex-derivatives","SOLF0:USTF0",1737578109610,0.02426816,270.92,270.86,3.71876006]
["bitfinex-derivatives","SOLF0:USTF0",1737578110311,0.02426816,270.92,270.86,0.02606006]
["bitfinex-derivatives","SOLF0:USTF0",1737578110514,0.02426816,270.92,270.86,44.62101454]
["bitfinex-derivatives","SOLF0:USTF0",1737578110713,0.02426816,270.92,270.86,0.02606006]
["bitfinex-derivatives","SOLF0:USTF0",1737578111213,0.02426816,270.92,270.9,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737578111406,0.02426816,270.92,270.86,0.02606006]
["bitfinex-derivatives","SOLF0:USTF0",1737578111809,44.59495448,271.47,270.92,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1737578112014,2.4172,271.46,271.37,36.95955448]
["bitfinex-derivatives","SOLF0:USTF0",1737578112512,44.59495448,271.67,271.42,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578112714,6.99185746,271.66,271.42,44.59495448]
["bitfinex-derivatives","SOLF0:USTF0",1737578112911,0.02437355,271.57,271.52,0.02558386]
["bitfinex-derivatives","SOLF0:USTF0",1737578113118,47.4511416,271.53,271.23,47.4511416]
["bitfinex-derivatives","SOLF0:USTF0",1737578113308,3.6867,271.32,271.19,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737578113715,47.4511416,271.4,271.19,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737578114113,47.4511416,271.45,271.19,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737578114312,0.02780579,271.32,271.27,0.02690097]
["bitfinex-derivatives","SOLF0:USTF0",1737578114612,47.4511416,271.4,271.19,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737578114911,0.0241468,271.32,271.27,0.02364215]
["bitfinex-derivatives","SOLF0:USTF0",1737578115314,3.6868,271.31,271.27,0.02364215]
["bitfinex-derivatives","SOLF0:USTF0",1737578115614,0.0241468,271.32,271.27,0.02364215]
["bitfinex-derivatives","SOLF0:USTF0",1737578115916,2.4444,271.52,271.27,0.02364215]
["bitfinex-derivatives","SOLF0:USTF0",1737578115917,47.4511416,271.61,271.29,47.4511416]
["bitfinex-derivatives","SOLF0:USTF0",1737578116111,47.4511416,271.61,271.34,47.4511416]
["bitfinex-derivatives","SOLF0:USTF0",1737578116322,51.1338416,271.61,271.35,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1737578116511,47.4511416,271.61,271.34,47.4511416]
["bitfinex-derivatives","SOLF0:USTF0",1737578116707,2.4631,271.7,271.28,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578116708,47.47764766,271.53,271.28,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578116916,3.686,271.37,271.19,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737578117112,47.47764766,271.43,271.19,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737578117413,47.47764766,271.48,271.23,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578117916,0.02758612,271.34,271.33,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578118116,51.68464766,271.6,271.33,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578118312,2.4386,271.59,271.38,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578118818,3.6833,271.56,271.38,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578119317,0.02398524,271.5,271.44,0.02628191]
["bitfinex-derivatives","SOLF0:USTF0",1737578119819,116.57764766,272.02,271.49,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578120016,2.3686,271.77,271.54,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578120917,2.3686,271.77,271.6,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578121110,87.49756673,271.84,271.63,0.02521351]
["bitfinex-derivatives","SOLF0:USTF0",1737578121317,87.49756673,271.84,271.6,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578121616,2.3686,271.8,271.68,0.02665794]
["bitfinex-derivatives","SOLF0:USTF0",1737578121919,40.01991907,271.84,271.68,0.02665794]
["bitfinex-derivatives","SOLF0:USTF0",1737578122117,2.4518,271.95,271.7,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578122623,47.47764766,272.02,271.75,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578122814,3.6795,271.85,271.75,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578123019,2.4518,271.96,271.75,47.50181794]
["bitfinex-derivatives","SOLF0:USTF0",1737578123414,3.6792,271.87,271.75,47.50181794]
["bitfinex-derivatives","SOLF0:USTF0",1737578123722,2.4518,271.96,271.8,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578123923,3.6793,271.86,271.8,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578124124,2.4518,271.96,271.75,47.50181794]
["bitfinex-derivatives","SOLF0:USTF0",1737578124516,47.47764766,272.02,271.8,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578124714,2.4518,272.01,271.8,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578125222,2.4518,272.01,271.75,0.02417028]
["bitfinex-derivatives","SOLF0:USTF0",1737578125518,3.6806,271.76,271.75,0.02417028]
["bitfinex-derivatives","SOLF0:USTF0",1737578126424,3.6818,271.67,271.6,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578126618,2.3397,271.8,271.6,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578126820,47.47764766,271.76,271.55,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578127124,47.47764766,271.71,271.5,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578127623,0.02549398,271.63,271.58,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578128024,47.47764766,271.61,271.39,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578128324,0.61096027,271.6,271.39,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578128625,0.02,271.71,271.54,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578128823,0.02736951,271.52,271.49,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578129025,3.6831,271.58,271.49,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578129324,0.02603437,271.53,271.49,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578129825,0.02603437,271.53,271.48,0.0255033]
["bitfinex-derivatives","SOLF0:USTF0",1737578130135,0.02603437,271.53,271.07,166.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578130136,47.50368203,271.53,271.27,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578130324,47.47764766,271.48,271.27,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578130623,3.6844,271.48,271.33,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578131118,47.47764766,271.88,271.46,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578131322,0.61098963,271.8,271.66,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578131623,2.4138,271.87,271.79,36.29028029]
["bitfinex-derivatives","SOLF0:USTF0",1737578132216,2.4138,271.87,271.74,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578132426,0.02603359,271.86,271.8,0.02575435]
["bitfinex-derivatives","SOLF0:USTF0",1737578132726,49.89144766,271.87,271.61,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578133026,3.9837,271.97,271.71,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578133221,2.5097,271.96,271.71,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578133525,47.47764766,271.95,271.71,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578133827,3.70431449,271.86,271.8,0.02673387]
["bitfinex-derivatives","SOLF0:USTF0",1737578134028,0.02501449,271.86,271.8,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578134335,0.02501449,271.86,271.67,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578134521,2.5097,271.96,271.67,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578134826,2.5097,271.96,271.72,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578135125,3.8885,271.95,271.66,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578135330,0.02369811,271.87,271.81,0.02464037]
["bitfinex-derivatives","SOLF0:USTF0",1737578135524,3.6795,271.85,271.81,0.02464037]
["bitfinex-derivatives","SOLF0:USTF0",1737578135724,0.02369811,271.87,271.81,0.02464037]
["bitfinex-derivatives","SOLF0:USTF0",1737578138126,3.6797,271.83,271.81,0.02464037]
["bitfinex-derivatives","SOLF0:USTF0",1737578138523,0.02369811,271.87,271.81,0.02464037]
["bitfinex-derivatives","SOLF0:USTF0",1737578139324,3.6796,271.84,271.81,0.02464037]
["bitfinex-derivatives","SOLF0:USTF0",1737578139533,0.02369811,271.87,271.81,0.02464037]
["bitfinex-derivatives","SOLF0:USTF0",1737578139828,47.47764766,271.85,271.6,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578140224,3.6804,271.78,271.6,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578140530,47.47764766,271.88,271.6,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578141227,0.02404591,271.77,271.71,0.02710585]
["bitfinex-derivatives","SOLF0:USTF0",1737578141429,3.6811,271.73,271.71,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737578141628,0.02404591,271.77,271.54,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578141827,47.47764766,271.82,271.54,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578142028,47.47764766,271.87,271.6,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578142327,47.47764766,271.92,271.67,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578142527,0.02720164,271.76,271.71,0.02784119]
["bitfinex-derivatives","SOLF0:USTF0",1737578142730,47.47764766,271.92,271.68,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737578143023,47.47764766,271.92,271.67,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578143327,47.47764766,271.82,271.6,0.73637702]
["bitfinex-derivatives","SOLF0:USTF0",1737578143726,47.47764766,271.72,271.68,0.02596687]
["bitfinex-derivatives","SOLF0:USTF0",1737578143920,3.9661,271.71,271.47,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737578144121,3.9661,271.71,271.45,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578144319,47.47764766,271.67,271.4,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578144530,47.47764766,271.62,271.34,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578144727,3.9661,271.71,271.34,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578144728,47.47764766,271.67,271.34,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578144926,0.02445238,271.51,271.45,47.50371023]
["bitfinex-derivatives","SOLF0:USTF0",1737578145131,6.4847,271.71,271.45,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578145330,6.4847,271.71,271.5,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578145527,47.47764766,271.82,271.55,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578145727,47.47764766,271.76,271.46,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578145927,47.47764766,271.71,271.46,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578146123,47.47764766,271.66,271.36,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578146324,47.47764766,271.61,271.36,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578146625,2.4831,271.65,271.36,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578146823,3.6841,271.5,271.36,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578147533,47.47764766,271.74,271.47,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578148033,3.684,271.51,271.42,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578148230,47.47764766,271.69,271.37,0.73700114]
["bitfinex-derivatives","SOLF0:USTF0",1737578148432,47.47764766,271.64,271.37,0.73700114]
["bitfinex-derivatives","SOLF0:USTF0",1737578148732,0.02520799,271.56,271.5,0.0251892]
["bitfinex-derivatives","SOLF0:USTF0",1737578148934,0.02520799,271.56,271.35,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737578149231,8.726,271.73,271.33,26.14344636]
["bitfinex-derivatives","SOLF0:USTF0",1737578149232,47.47764766,271.54,271.33,23.70484636]
["bitfinex-derivatives","SOLF0:USTF0",1737578149528,47.47764766,271.74,271.43,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578149829,0.61066685,271.73,271.51,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578150131,0.02728392,271.61,271.56,0.02517987]
["bitfinex-derivatives","SOLF0:USTF0",1737578150432,0.61056194,271.82,271.56,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578150630,47.47764766,271.79,271.52,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578150831,0.61056194,271.78,271.52,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578151434,0.02612301,271.68,271.62,0.02573298]
["bitfinex-derivatives","SOLF0:USTF0",1737578152033,0.02612301,271.68,271.62,47.50338064]
["bitfinex-derivatives","SOLF0:USTF0",1737578152230,0.61056194,271.88,271.62,47.50338064]
["bitfinex-derivatives","SOLF0:USTF0",1737578152428,0.61037534,271.87,271.62,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578152736,47.47764766,271.84,271.57,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578152934,0.61037534,271.83,271.62,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578153132,6.5022,271.93,271.67,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578153433,0.02733937,271.75,271.7,0.02711431]
["bitfinex-derivatives","SOLF0:USTF0",1737578153628,3.6784,271.92,271.73,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578153834,47.47764766,272.03,271.78,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578154029,0.02443377,271.85,271.78,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578154335,0.61003176,272.02,271.78,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578154536,0.02725883,271.84,271.79,0.02487172]
["bitfinex-derivatives","SOLF0:USTF0",1737578154726,0.02786263,271.93,271.78,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578154932,0.02786263,271.93,271.79,0.02508035]
["bitfinex-derivatives","SOLF0:USTF0",1737578155133,0.02392622,271.81,271.79,0.02508035]
["bitfinex-derivatives","SOLF0:USTF0",1737578155436,0.6100769,271.97,271.73,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578155637,0.02601872,271.83,271.77,0.02739764]
["bitfinex-derivatives","SOLF0:USTF0",1737578155835,0.6100769,271.96,271.73,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578156038,0.02541053,271.83,271.78,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578156336,0.61009139,271.98,271.73,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578156537,0.02486864,271.83,271.78,0.02766423]
["bitfinex-derivatives","SOLF0:USTF0",1737578156737,3.6803,271.78,271.73,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578156930,0.02340292,271.83,271.73,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578157130,0.02340292,271.83,271.73,47.50552131]
["bitfinex-derivatives","SOLF0:USTF0",1737578157937,3.6788,271.9,271.81,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578158138,6.2782,272.14,271.81,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578158440,3.6775,271.99,271.81,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578158640,2.4638,271.98,271.76,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578158835,2.307,271.97,271.76,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578159035,0.02492478,271.9,271.84,0.02757148]
["bitfinex-derivatives","SOLF0:USTF0",1737578159333,0.02492478,271.9,271.76,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578159334,5.43719855,272.05,271.86,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578159635,4.8273,272.05,271.86,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578159836,0.60992705,272.04,271.86,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578160038,4.8273,272.05,271.86,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578160533,0.60992804,272.04,271.81,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578160738,3.6781,271.94,271.93,6.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578160936,0.02823593,271.98,271.71,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578161234,0.61010658,271.98,271.76,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578161433,3.6804,271.77,271.76,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578161839,0.02659324,271.79,271.74,0.02485057]
["bitfinex-derivatives","SOLF0:USTF0",1737578162036,4.49999131,271.93,271.67,145.22412386]
["bitfinex-derivatives","SOLF0:USTF0",1737578162239,0.02495705,271.79,271.74,0.02782568]
["bitfinex-derivatives","SOLF0:USTF0",1737578162439,3.6811,271.73,271.67,145.22412386]
["bitfinex-derivatives","SOLF0:USTF0",1737578162737,3.8897,271.93,271.72,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578162940,3.6799,271.82,271.77,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578163140,0.0265977,271.85,271.77,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578163435,0.0265977,271.85,271.77,0.02766038]
["bitfinex-derivatives","SOLF0:USTF0",1737578163639,3.6803,271.78,271.77,0.02766038]
["bitfinex-derivatives","SOLF0:USTF0",1737578163942,0.0265977,271.85,271.57,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578164240,2.4585,271.84,271.67,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578164643,3.6809,271.74,271.67,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578164940,47.47764766,271.77,271.54,19.63161377]
["bitfinex-derivatives","SOLF0:USTF0",1737578165135,47.47764766,271.71,271.54,19.63161377]
["bitfinex-derivatives","SOLF0:USTF0",1737578165341,47.47764766,271.66,271.54,19.63161377]
["bitfinex-derivatives","SOLF0:USTF0",1737578165543,47.47764766,271.6,271.53,240.32954667]
["bitfinex-derivatives","SOLF0:USTF0",1737578165733,3.6834,271.55,271.53,214.63024667]
["bitfinex-derivatives","SOLF0:USTF0",1737578165938,3.6834,271.55,271.53,208.05114667]
["bitfinex-derivatives","SOLF0:USTF0",1737578166135,47.47764766,271.74,271.53,208.05114667]
["bitfinex-derivatives","SOLF0:USTF0",1737578166339,47.47764766,271.68,271.53,208.05114667]
["bitfinex-derivatives","SOLF0:USTF0",1737578166541,0.02777568,271.57,271.53,208.05114667]
["bitfinex-derivatives","SOLF0:USTF0",1737578166735,3.6823,271.64,271.53,208.05114667]
["bitfinex-derivatives","SOLF0:USTF0",1737578166938,0.02425476,271.58,271.52,0.02642086]
["bitfinex-derivatives","SOLF0:USTF0",1737578167341,3.6834,271.56,271.4,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578167543,0.02377696,271.58,271.52,0.02517334]
["bitfinex-derivatives","SOLF0:USTF0",1737578167737,6.4915,271.69,271.47,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578167943,0.02775471,271.58,271.52,0.02570612]
["bitfinex-derivatives","SOLF0:USTF0",1737578168141,0.02775471,271.58,271.47,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578168341,0.02775471,271.58,271.52,0.02549091]
["bitfinex-derivatives","SOLF0:USTF0",1737578168946,47.50540237,271.58,271.52,0.02549091]
["bitfinex-derivatives","SOLF0:USTF0",1737578169146,3.6837,271.54,271.52,0.02549091]
["bitfinex-derivatives","SOLF0:USTF0",1737578169841,0.02775471,271.58,271.52,0.02549091]
["bitfinex-derivatives","SOLF0:USTF0",1737578171050,0.02775471,271.58,271.52,47.50313857]
["bitfinex-derivatives","SOLF0:USTF0",1737578171246,5.9366,271.85,271.57,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578171448,3.07053884,271.84,271.62,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578171648,40.59171952,271.98,271.78,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578171946,40.59171952,271.98,271.73,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578172152,40.59171952,271.98,271.8,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578172352,40.59171952,271.98,271.75,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578172547,0.02645835,271.83,271.78,0.02386631]
["bitfinex-derivatives","SOLF0:USTF0",1737578172752,3.6786,271.91,271.75,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578172951,3.6786,271.91,271.66,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737578172952,2.4601,272.0,271.8,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578173144,0.60530846,271.99,271.85,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578173344,3.641,272.18,271.9,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578173554,0.60510081,272.11,271.9,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578173854,3.6763,272.08,271.9,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578174154,0.02507995,272.02,271.96,0.02591945]
["bitfinex-derivatives","SOLF0:USTF0",1737578174753,0.02507995,272.02,271.46,47.47764766]
["bitfinex-derivatives","SOLF0:USTF0",1737578175056,0.6050384,272.05,271.88,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578175357,23.66323091,272.16,271.88,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578175652,4.24602808,272.15,271.88,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578175851,3.6772,272.01,271.99,0.02797888]
["bitfinex-derivatives","SOLF0:USTF0",1737578176151,0.02610233,272.05,271.99,0.02797888]
["bitfinex-derivatives","SOLF0:USTF0",1737578178556,0.02610233,272.05,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578179754,3.6768,272.04,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578180359,3.6773,272.01,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578180559,0.02610233,272.05,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578181656,3.6773,272.01,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578182053,0.02610233,272.05,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578183055,0.02610233,272.05,271.99,23.66330979]
["bitfinex-derivatives","SOLF0:USTF0",1737578183255,0.02610233,272.05,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578184461,3.6773,272.01,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578184654,0.60504271,272.0,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578184860,3.6773,272.01,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578185059,3.6771,272.02,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578185259,0.02610233,272.05,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578185759,3.6772,272.02,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578186061,0.02610233,272.05,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578186457,3.6773,272.01,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578186656,0.60511663,272.0,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578187457,0.605191,272.0,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578188062,3.6773,272.01,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578188466,0.60512281,272.0,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578188658,3.6773,272.01,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578189161,0.60512953,272.0,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578189666,3.6773,272.01,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578190161,0.02610233,272.05,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578190162,3.70280233,272.05,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578190367,0.02610233,272.05,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578190866,0.60484201,272.12,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578191064,21.26835671,272.2,271.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578191267,21.26835671,272.2,271.97,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578191969,3.676,272.1,272.06,0.02524158]
["bitfinex-derivatives","SOLF0:USTF0",1737578192266,0.02529331,272.11,272.06,0.02524158]
["bitfinex-derivatives","SOLF0:USTF0",1737578192459,3.6764,272.08,272.06,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578192964,0.60026467,272.07,272.06,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578193162,6.65936467,272.07,272.06,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578193362,0.60026467,272.07,272.06,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578193563,3.6764,272.08,272.06,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578194567,0.60028596,272.07,272.06,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578195168,0.60028596,272.07,271.78,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578195169,3.6793,271.86,271.78,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578195467,2.4072,272.1,271.76,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737578195468,23.66323091,272.01,271.76,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737578195665,3.6794,271.85,271.76,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737578195965,23.66323091,271.91,271.67,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578196166,23.66323091,271.86,271.56,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737578196367,23.66323091,271.81,271.47,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737578196664,23.66323091,271.76,271.55,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578196868,23.66323091,271.71,271.32,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578197070,23.66323091,271.62,271.38,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578197270,23.66323091,271.71,271.25,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737578197271,0.60083833,271.61,271.43,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578197471,23.66323091,271.74,271.43,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578197472,23.66323091,271.66,271.43,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578197669,0.02507184,271.55,271.49,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578197971,3.685,271.44,271.33,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578198271,23.66323091,271.46,271.24,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578198468,0.60186398,271.45,271.24,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578198671,23.66323091,271.41,271.24,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578198972,23.66323091,271.36,271.24,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578199170,0.02833894,271.37,271.24,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578199371,23.66323091,271.31,271.24,97.7464762]
["bitfinex-derivatives","SOLF0:USTF0",1737578199570,23.66323091,271.25,271.24,78.8969049]
["bitfinex-derivatives","SOLF0:USTF0",1737578199867,23.66323091,271.25,271.18,143.64273916]
["bitfinex-derivatives","SOLF0:USTF0",1737578199868,47.32646182,271.25,271.18,5.36625567]
["bitfinex-derivatives","SOLF0:USTF0",1737578200168,51.01476182,271.19,271.18,5.36625567]
["bitfinex-derivatives","SOLF0:USTF0",1737578200372,47.92904586,271.19,270.89,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737578200673,3.6886,271.17,271.16,0.02607162]
["bitfinex-derivatives","SOLF0:USTF0",1737578200868,0.60283418,271.17,271.14,45.51202213]
["bitfinex-derivatives","SOLF0:USTF0",1737578201067,0.60283418,271.17,270.88,1.41517216]
["bitfinex-derivatives","SOLF0:USTF0",1737578201272,47.32646182,271.09,271.08,14.00721902]
["bitfinex-derivatives","SOLF0:USTF0",1737578201468,51.01616182,271.09,271.08,10.29521902]
["bitfinex-derivatives","SOLF0:USTF0",1737578201673,23.66323091,271.09,270.88,1.41517216]
["bitfinex-derivatives","SOLF0:USTF0",1737578201869,23.66323091,271.02,270.88,1.41517216]
["bitfinex-derivatives","SOLF0:USTF0",1737578202073,23.66323091,271.02,270.96,0.0269466]
["bitfinex-derivatives","SOLF0:USTF0",1737578202074,0.02463527,271.01,270.96,0.0269466]
["bitfinex-derivatives","SOLF0:USTF0",1737578202472,23.66323091,270.97,270.96,0.0269466]
["bitfinex-derivatives","SOLF0:USTF0",1737578202769,47.32646182,270.97,270.88,1.41517216]
["bitfinex-derivatives","SOLF0:USTF0",1737578202966,296.32864853,271.0,270.74,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578203170,296.32864853,271.0,270.8,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578203673,296.32864853,271.0,270.85,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578203971,0.02543437,270.93,270.87,0.02809192]
["bitfinex-derivatives","SOLF0:USTF0",1737578204572,296.32864853,271.0,270.89,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578205075,129.58661401,271.0,270.95,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578205265,115.89101401,271.0,270.95,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578205573,98.95026181,271.05,270.95,11.28867949]
["bitfinex-derivatives","SOLF0:USTF0",1737578205775,98.95026181,271.05,271.04,27.35363091]
["bitfinex-derivatives","SOLF0:USTF0",1737578205976,98.95026181,271.05,271.04,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578206277,98.95026181,271.05,271.02,0.02564246]
["bitfinex-derivatives","SOLF0:USTF0",1737578206575,41.17105585,271.19,271.04,47.32646182]
["bitfinex-derivatives","SOLF0:USTF0",1737578206777,41.17105585,271.19,271.18,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578207072,23.66323091,271.44,271.18,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578207277,23.66323091,271.5,271.23,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578207476,23.66323091,271.45,271.18,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578207670,0.02404677,271.39,271.34,0.02800869]
["bitfinex-derivatives","SOLF0:USTF0",1737578212778,0.02404677,271.39,271.37,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578213378,0.02404677,271.39,271.34,0.02800869]
["bitfinex-derivatives","SOLF0:USTF0",1737578213580,0.02404677,271.39,271.34,210.12423633]
["bitfinex-derivatives","SOLF0:USTF0",1737578214281,0.02404677,271.39,271.34,0.02800869]
["bitfinex-derivatives","SOLF0:USTF0",1737578216580,5.0993,271.58,271.34,0.02800869]
["bitfinex-derivatives","SOLF0:USTF0",1737578216581,23.66323091,271.7,271.38,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578216882,23.66323091,271.65,271.38,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578217283,3.6836,271.54,271.38,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578217878,0.02711085,271.49,271.43,0.02511784]
["bitfinex-derivatives","SOLF0:USTF0",1737578218083,4.8346,271.69,271.43,0.02511784]
["bitfinex-derivatives","SOLF0:USTF0",1737578218084,3.6828,271.6,271.43,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578218283,4.8346,271.69,271.43,23.68723877]
["bitfinex-derivatives","SOLF0:USTF0",1737578218284,0.02400621,271.49,271.43,23.68723877]
["bitfinex-derivatives","SOLF0:USTF0",1737578218481,4.8346,271.69,271.43,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578218686,0.02481243,271.49,271.43,23.68750184]
["bitfinex-derivatives","SOLF0:USTF0",1737578218886,4.8346,271.69,271.43,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578219084,0.02350251,271.49,271.43,0.02402256]
["bitfinex-derivatives","SOLF0:USTF0",1737578219389,0.02405667,271.49,271.43,0.0270815]
["bitfinex-derivatives","SOLF0:USTF0",1737578220386,0.02405667,271.49,271.39,35.09123896]
["bitfinex-derivatives","SOLF0:USTF0",1737578220387,23.68728758,271.49,271.39,35.09123896]
["bitfinex-derivatives","SOLF0:USTF0",1737578220684,23.66323091,271.44,271.18,280.1533664]
["bitfinex-derivatives","SOLF0:USTF0",1737578220885,23.66323091,271.3,271.18,280.1533664]
["bitfinex-derivatives","SOLF0:USTF0",1737578221193,23.66323091,271.48,271.2,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578221790,0.02645295,271.37,271.31,0.02442201]
["bitfinex-derivatives","SOLF0:USTF0",1737578222087,23.66323091,271.53,271.33,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737578222390,23.66323091,271.65,271.37,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578222595,3.6817,271.68,271.46,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737578222791,23.66323091,271.75,271.47,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578223292,0.02378218,271.64,271.58,0.02407584]
["bitfinex-derivatives","SOLF0:USTF0",1737578223488,0.02378218,271.64,271.36,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578223489,23.66323091,271.6,271.36,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578223686,3.6831,271.58,271.36,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578224089,23.66323091,271.6,271.33,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737578224286,23.66323091,271.65,271.36,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578224487,23.66323091,271.81,271.54,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578224794,3.6809,271.74,271.54,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578225087,316.25430137,271.59,271.52,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737578225390,316.25430137,271.59,271.53,0.02783598]
["bitfinex-derivatives","SOLF0:USTF0",1737578225590,0.02426618,271.58,271.53,0.02783598]
["bitfinex-derivatives","SOLF0:USTF0",1737578226188,292.90956755,271.59,271.53,0.02783598]
["bitfinex-derivatives","SOLF0:USTF0",1737578227294,0.0261385,271.59,271.53,0.02783598]
["bitfinex-derivatives","SOLF0:USTF0",1737578227493,0.0261385,271.59,271.46,15.0309669]
["bitfinex-derivatives","SOLF0:USTF0",1737578227899,0.0261385,271.59,271.54,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578228194,4.95685461,271.73,271.55,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737578228391,4.95685461,271.73,271.6,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578228994,4.95685461,271.83,271.6,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578229196,8.63645461,271.83,271.66,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578229393,4.95685461,271.83,271.66,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578229794,3.79115461,271.83,271.77,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578229990,7.50302962,271.85,271.82,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578230194,30.02187404,271.87,271.82,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578230495,26.21175844,271.87,271.83,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737578230697,123.92136545,272.03,271.86,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578230892,123.92136545,272.03,271.91,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578231097,6.94264589,271.93,271.88,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578231696,6.96872787,271.93,271.88,23.68772191]
["bitfinex-derivatives","SOLF0:USTF0",1737578232096,0.02608198,271.93,271.88,23.68772191]
["bitfinex-derivatives","SOLF0:USTF0",1737578232493,3.6785,271.92,271.88,0.024491]
["bitfinex-derivatives","SOLF0:USTF0",1737578232698,0.02608198,271.93,271.88,0.024491]
["bitfinex-derivatives","SOLF0:USTF0",1737578233999,0.02608198,271.93,271.79,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578234298,23.66323091,272.08,271.79,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578234699,23.66323091,272.08,271.74,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578234897,23.66323091,271.96,271.69,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578235399,3.7049,271.95,271.69,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578235591,3.6791,271.87,271.64,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578236099,3.6793,271.86,271.64,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578236499,0.02688651,271.78,271.73,0.02451806]
["bitfinex-derivatives","SOLF0:USTF0",1737578237899,3.6766,272.06,271.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737578238098,6.228,272.28,271.8,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578238303,6.228,272.28,271.86,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578238601,3.6755,272.14,271.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1737578238999,2.4236,272.27,271.86,23.66323091]
["bitfinex-derivatives","SOLF0:USTF0",1737578239197,0.02598092,272.07,272.01,0.02352426]
["bitfinex-derivatives","SOLF0:USTF0",1737578241598,3.6768,272.04,272.01,0.02352426]
["bitfinex-derivatives","SOLF0:USTF0",1737578241802,0.02598092,272.07,272.01,0.02352426]
["bitfinex-derivatives","SOLF0:USTF0",1737578244405,0.02598092,272.07,272.02,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1737578244606,0.02598092,272.07,272.01,0.02352426]
["bitfinex-derivatives","SOLF0:USTF0",1737578245304,0.02598092,272.07,272.01,3.70062426]
["bitfinex-derivatives","SOLF0:USTF0",1737578245601,0.02598092,272.07,272.01,0.02352426]
["bitfinex-derivatives","SOLF0:USTF0",1737578247001,3.6769,272.04,272.01,0.02352426]
["bitfinex-derivatives","SOLF0:USTF0",1737578247204,0.02598092,272.07,272.01,0.02352426]
["bitfinex-derivatives","SOLF0:USTF0",1737578249010,6.25728092,272.07,271.83,23.63085058]
["bitfinex-derivatives","SOLF0:USTF0",1737578249307,2.3066,272.06,271.83,23.63085058]
["bitfinex-derivatives","SOLF0:USTF0",1737578249910,3.6769,272.04,271.83,23.63085058]
["bitfinex-derivatives","SOLF0:USTF0",1737578250107,0.02710126,271.97,271.92,0.02524935]
["bitfinex-derivatives","SOLF0:USTF0",1737578253909,0.02710126,271.97,271.74,24.392988]
["bitfinex-derivatives","SOLF0:USTF0",1737578254106,23.65699036,272.0,271.74,0.73599764]
["bitfinex-derivatives","SOLF0:USTF0",1737578254107,2.4986,271.99,271.74,0.73599764]
["bitfinex-derivatives","SOLF0:USTF0",1737578254310,23.65699036,271.95,271.74,0.73599764]
["bitfinex-derivatives","SOLF0:USTF0",1737578254511,27.33139036,272.22,272.03,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737578254712,23.65699036,272.3,271.91,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578254713,23.65699036,272.17,271.91,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578255011,2.4986,272.16,271.91,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578255214,0.02551237,272.07,272.01,0.02608359]
["bitfinex-derivatives","SOLF0:USTF0",1737578257513,0.02551237,272.07,272.01,3.70328359]
["bitfinex-derivatives","SOLF0:USTF0",1737578257909,3.682,272.57,272.01,23.68307395]
["bitfinex-derivatives","SOLF0:USTF0",1737578258114,0.61077199,272.29,272.01,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578258313,8.5561,272.42,272.01,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578258514,0.61077314,272.29,272.01,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578258715,3.6742,272.23,272.04,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737578258917,8.6236,272.22,272.01,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578259112,0.02340059,272.16,272.11,0.02416606]
["bitfinex-derivatives","SOLF0:USTF0",1737578261509,23.65699036,272.31,272.11,0.02416606]
["bitfinex-derivatives","SOLF0:USTF0",1737578261718,0.61073205,272.3,272.06,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578262120,3.6735,272.29,272.1,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737578262317,0.61073205,272.28,272.06,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578262614,23.65699036,272.31,272.13,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737578262917,0.02390803,272.2,272.14,0.02794434]
["bitfinex-derivatives","SOLF0:USTF0",1737578263118,0.02390803,272.2,272.06,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578263319,0.02390803,272.2,272.14,0.02803875]
["bitfinex-derivatives","SOLF0:USTF0",1737578264518,0.02390803,272.2,272.15,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737578264714,0.02390803,272.2,272.14,0.02803875]
["bitfinex-derivatives","SOLF0:USTF0",1737578268523,0.02390803,272.2,272.01,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578268723,2.3971,272.22,272.02,2.98488568]
["bitfinex-derivatives","SOLF0:USTF0",1737578269024,2.3971,272.22,272.07,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737578269320,2.3971,272.22,272.08,12.38019538]
["bitfinex-derivatives","SOLF0:USTF0",1737578269520,2.3971,272.22,272.09,2.98488568]
["bitfinex-derivatives","SOLF0:USTF0",1737578269823,2.3971,272.22,272.08,9.3953097]
["bitfinex-derivatives","SOLF0:USTF0",1737578269824,0.02472872,272.18,272.12,0.02738126]
["bitfinex-derivatives","SOLF0:USTF0",1737578270425,0.02472872,272.18,272.13,3.61358065]
["bitfinex-derivatives","SOLF0:USTF0",1737578270923,0.02472872,272.18,272.12,0.02738126]
["bitfinex-derivatives","SOLF0:USTF0",1737578271127,0.02472872,272.18,272.0,0.12969]
["bitfinex-derivatives","SOLF0:USTF0",1737578271317,2.3971,272.22,272.0,0.12969]
["bitfinex-derivatives","SOLF0:USTF0",1737578271318,3.6754,272.15,272.01,2.99965243]
["bitfinex-derivatives","SOLF0:USTF0",1737578271521,2.3971,272.22,272.01,2.99965243]
["bitfinex-derivatives","SOLF0:USTF0",1737578271522,23.65699036,272.11,272.02,2.99965243]
["bitfinex-derivatives","SOLF0:USTF0",1737578271721,2.5147,272.1,272.01,5.5940748]
["bitfinex-derivatives","SOLF0:USTF0",1737578272022,2.5147,272.1,271.8,3.47238141]
["bitfinex-derivatives","SOLF0:USTF0",1737578272023,2.5147,272.1,271.8,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737578272328,0.02622556,271.99,271.94,0.02728273]
["bitfinex-derivatives","SOLF0:USTF0",1737578272626,2.5147,272.1,271.95,3.00714604]
["bitfinex-derivatives","SOLF0:USTF0",1737578272822,2.5147,272.1,271.96,7.81594421]
["bitfinex-derivatives","SOLF0:USTF0",1737578273022,2.5147,272.1,272.0,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737578273325,2.5147,272.1,272.01,3.00714604]
["bitfinex-derivatives","SOLF0:USTF0",1737578273526,2.5147,272.1,271.83,27.07367177]
["bitfinex-derivatives","SOLF0:USTF0",1737578273727,23.65699036,272.05,271.84,17.97887679]
["bitfinex-derivatives","SOLF0:USTF0",1737578273926,23.65699036,272.05,271.85,11.73241637]
["bitfinex-derivatives","SOLF0:USTF0",1737578274226,3.6764,272.07,271.9,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737578274428,26.17169036,272.1,271.91,3.01091485]
["bitfinex-derivatives","SOLF0:USTF0",1737578274721,2.5147,272.1,271.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737578274921,0.02766705,272.03,271.99,3.01091485]
["bitfinex-derivatives","SOLF0:USTF0",1737578275122,0.02766705,272.03,270.38,27.74252933]
["bitfinex-derivatives","SOLF0:USTF0",1737578275123,0.02766705,272.03,271.77,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578275324,3.6769,272.04,271.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737578275524,23.65699036,272.05,271.87,8.67159761]
["bitfinex-derivatives","SOLF0:USTF0",1737578275726,23.65699036,272.0,271.77,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578276028,23.65699036,272.0,271.78,14.96349829]
["bitfinex-derivatives","SOLF0:USTF0",1737578276224,0.02760061,271.91,271.86,0.02555124]
["bitfinex-derivatives","SOLF0:USTF0",1737578276426,0.02760061,271.91,271.68,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737578276621,23.65699036,271.89,271.69,8.66398792]
["bitfinex-derivatives","SOLF0:USTF0",1737578276821,23.65699036,271.84,271.63,19.28791697]
["bitfinex-derivatives","SOLF0:USTF0",1737578277018,23.65699036,271.84,271.67,4.7684135]
["bitfinex-derivatives","SOLF0:USTF0",1737578277225,23.65699036,272.0,271.71,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578277425,6.55599685,271.99,271.72,4.75993257]
["bitfinex-derivatives","SOLF0:USTF0",1737578277729,0.02603338,271.88,271.83,0.02402166]
["bitfinex-derivatives","SOLF0:USTF0",1737578278023,5.9445,271.99,271.83,0.02402166]
["bitfinex-derivatives","SOLF0:USTF0",1737578278222,0.02776563,271.88,271.83,0.02402166]
["bitfinex-derivatives","SOLF0:USTF0",1737578278427,0.0266221,271.94,271.83,0.02402166]
["bitfinex-derivatives","SOLF0:USTF0",1737578278627,5.9445,271.99,271.83,0.02402166]
["bitfinex-derivatives","SOLF0:USTF0",1737578278930,0.02529698,271.91,271.83,0.02402166]
["bitfinex-derivatives","SOLF0:USTF0",1737578280331,23.65699036,271.9,271.72,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737578280526,23.65699036,271.8,271.55,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578280727,23.65699036,271.75,271.56,4.76136044]
["bitfinex-derivatives","SOLF0:USTF0",1737578280928,3.6817,271.68,271.5,94.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1737578281129,0.61205449,271.74,271.51,4.76548432]
["bitfinex-derivatives","SOLF0:USTF0",1737578281130,23.65699036,271.64,271.51,4.76548432]
["bitfinex-derivatives","SOLF0:USTF0",1737578281332,23.65699036,271.64,271.5,94.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1737578281528,0.61220243,271.63,271.5,94.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1737578281829,23.65699036,271.59,271.55,0.02772004]
["bitfinex-derivatives","SOLF0:USTF0",1737578282026,0.61220243,271.58,271.38,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578282227,23.65699036,271.69,271.43,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578282533,0.61219218,271.68,271.43,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578282829,2.97279218,271.68,271.43,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578283030,3.6827,271.61,271.4,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737578283223,0.0279718,271.58,271.53,0.02728353]
["bitfinex-derivatives","SOLF0:USTF0",1737578283428,0.0279718,271.58,271.4,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737578283631,0.61228738,271.58,271.33,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578283831,23.65699036,271.54,271.28,117.69804984]
["bitfinex-derivatives","SOLF0:USTF0",1737578284034,0.61228738,271.53,271.33,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578284234,3.6873,271.27,271.15,94.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1737578284429,23.65699036,271.16,271.09,141.06158922]
["bitfinex-derivatives","SOLF0:USTF0",1737578284933,23.65699036,271.16,271.11,0.02096264]
["bitfinex-derivatives","SOLF0:USTF0",1737578285330,23.65699036,271.16,271.12,74.6614463]
["bitfinex-derivatives","SOLF0:USTF0",1737578285526,23.65699036,271.16,271.12,64.8982463]
["bitfinex-derivatives","SOLF0:USTF0",1737578285731,23.65699036,271.16,271.12,55.1352463]
["bitfinex-derivatives","SOLF0:USTF0",1737578286031,0.61413701,271.15,271.06,116.85388922]
["bitfinex-derivatives","SOLF0:USTF0",1737578286231,47.31398072,271.07,270.96,188.6805524]
["bitfinex-derivatives","SOLF0:USTF0",1737578286434,23.65699036,270.97,270.96,188.6805524]
["bitfinex-derivatives","SOLF0:USTF0",1737578286634,23.65699036,270.97,270.63,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737578286931,23.65699036,271.07,270.63,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737578286932,23.65699036,270.85,270.63,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737578287129,0.02665456,270.83,270.63,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737578287332,23.65699036,270.9,270.63,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737578287333,23.65699036,270.78,270.63,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737578287532,0.02745883,270.76,270.63,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737578288631,23.65699036,270.73,270.63,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737578288834,0.02745883,270.76,270.63,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737578289036,71.76145304,270.75,270.63,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737578290433,67.91095304,270.75,270.63,28.64989036]
["bitfinex-derivatives","SOLF0:USTF0",1737578290634,54.24305304,270.75,270.66,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737578290831,54.24305304,270.75,270.63,28.62299036]
["bitfinex-derivatives","SOLF0:USTF0",1737578291031,54.24305304,270.75,270.63,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737578291338,4.88912525,270.65,270.53,16.23909047]
["bitfinex-derivatives","SOLF0:USTF0",1737578291835,4.88912525,270.65,270.48,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578291836,0.02612682,270.62,270.48,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578292035,4.88912525,270.65,270.48,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578292235,0.02567389,270.58,270.53,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578292432,4.88912525,270.65,270.49,0.73939886]
["bitfinex-derivatives","SOLF0:USTF0",1737578292631,4.88912525,270.65,270.58,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578292933,39.11300201,270.71,270.63,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578293137,23.65699036,270.9,270.65,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578293736,3.6932,270.84,270.65,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578293932,23.65699036,270.9,270.65,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578294131,0.02723111,270.77,270.72,0.02674212]
["bitfinex-derivatives","SOLF0:USTF0",1737578294333,23.65699036,270.85,270.64,0.73898906]
["bitfinex-derivatives","SOLF0:USTF0",1737578294537,0.02358923,270.77,270.72,0.0270778]
["bitfinex-derivatives","SOLF0:USTF0",1737578295740,23.65699036,271.04,270.75,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578295940,23.65699036,271.14,270.86,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578296143,23.65699036,271.01,270.75,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578296437,23.65699036,270.96,270.7,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578296642,2.5408,270.95,270.64,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578296838,0.02505484,270.86,270.8,0.02417241]
["bitfinex-derivatives","SOLF0:USTF0",1737578297338,3.6931,270.85,270.8,0.02417241]
["bitfinex-derivatives","SOLF0:USTF0",1737578297642,0.02505484,270.86,270.8,0.02417241]
["bitfinex-derivatives","SOLF0:USTF0",1737578298535,0.02505484,270.86,270.8,23.68116277]
["bitfinex-derivatives","SOLF0:USTF0",1737578298842,23.65699036,271.1,270.8,23.68116277]
["bitfinex-derivatives","SOLF0:USTF0",1737578299042,23.65699036,271.1,270.76,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578299043,2.4284,271.16,270.9,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578299944,0.02454927,271.06,271.0,0.02746425]
["bitfinex-derivatives","SOLF0:USTF0",1737578300345,0.02454927,271.06,271.0,0.00240941]
["bitfinex-derivatives","SOLF0:USTF0",1737578300841,23.65699036,271.4,271.05,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578301043,23.65699036,271.13,270.82,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578301245,8.6482,271.12,270.34,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737578301446,23.65699036,270.91,270.66,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737578301641,23.65699036,270.85,270.54,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578301844,3.16507143,270.84,270.54,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578302146,3.16507143,270.84,270.48,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578302147,23.65699036,270.79,270.48,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578302443,23.65699036,270.67,270.66,0.02368533]
["bitfinex-derivatives","SOLF0:USTF0",1737578302644,23.65699036,270.67,270.35,0.73978176]
["bitfinex-derivatives","SOLF0:USTF0",1737578302947,0.02682315,270.69,270.64,0.02633525]
["bitfinex-derivatives","SOLF0:USTF0",1737578303139,0.02682315,270.69,270.35,0.73978176]
["bitfinex-derivatives","SOLF0:USTF0",1737578303140,0.61525969,270.71,270.48,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1737578303447,23.65699036,270.5,270.14,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578303748,23.65699036,270.34,270.29,0.02610029]
["bitfinex-derivatives","SOLF0:USTF0",1737578304055,23.65699036,270.34,270.01,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1737578304245,23.65699036,270.28,270.01,27.30299036]
["bitfinex-derivatives","SOLF0:USTF0",1737578304548,23.65699036,270.38,270.06,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578304748,23.65699036,270.38,270.12,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578305046,0.0236329,270.28,270.22,0.02835704]
["bitfinex-derivatives","SOLF0:USTF0",1737578306348,23.68062326,270.28,270.22,0.02835704]
["bitfinex-derivatives","SOLF0:USTF0",1737578306749,0.0236329,270.28,270.22,0.02835704]
["bitfinex-derivatives","SOLF0:USTF0",1737578307140,23.65699036,270.44,270.22,0.02835704]
["bitfinex-derivatives","SOLF0:USTF0",1737578307447,2.4403,270.49,270.23,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578307645,6.1382,270.49,270.25,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737578307847,2.4403,270.49,270.23,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578308143,23.65699036,270.48,270.17,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578308346,23.68070337,270.39,270.33,0.02375204]
["bitfinex-derivatives","SOLF0:USTF0",1737578308539,23.65699036,270.39,270.12,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578308742,23.65699036,270.39,270.15,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737578308941,23.68181689,270.39,270.33,0.02389541]
["bitfinex-derivatives","SOLF0:USTF0",1737578309245,23.68336255,270.39,270.33,0.02578716]
["bitfinex-derivatives","SOLF0:USTF0",1737578310446,0.02637219,270.39,270.33,0.02578716]
["bitfinex-derivatives","SOLF0:USTF0",1737578310850,23.65699036,270.38,270.33,0.02578716]
["bitfinex-derivatives","SOLF0:USTF0",1737578312654,23.65699036,270.34,269.92,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1737578312847,23.65699036,270.17,269.91,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578313053,23.65699036,270.2,270.01,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737578313454,23.65699036,270.2,269.99,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737578313754,0.02775926,270.13,270.08,0.0235428]
["bitfinex-derivatives","SOLF0:USTF0",1737578313953,23.65699036,270.25,270.01,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578314156,0.02549328,270.13,270.08,0.02626669]
["bitfinex-derivatives","SOLF0:USTF0",1737578315248,23.65699036,270.42,270.2,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578315648,23.65699036,270.48,270.2,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578315854,23.65699036,270.53,270.26,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578316056,0.61537101,270.46,270.21,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578316253,0.02642619,270.31,270.25,3.72725078]
["bitfinex-derivatives","SOLF0:USTF0",1737578316454,2.4403,270.49,270.26,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578317155,2.4403,270.49,270.3,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737578317456,2.4403,270.49,270.26,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578317659,2.4403,270.49,270.31,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578317856,0.02782121,270.39,270.37,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737578318160,0.61535574,270.48,270.31,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578318456,0.02449611,270.41,270.35,0.02399663]
["bitfinex-derivatives","SOLF0:USTF0",1737578318856,23.65699036,270.9,270.35,0.02399663]
["bitfinex-derivatives","SOLF0:USTF0",1737578318857,23.65699036,270.83,270.4,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578319154,3.6942,270.76,270.55,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1737578319454,2.5533,270.75,270.48,23.65699036]
["bitfinex-derivatives","SOLF0:USTF0",1737578319757,2.5533,270.75,270.27,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1737578319758,23.65699036,270.73,270.27,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1737578320054,0.02700934,270.64,270.4,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578320256,6.55334593,270.65,270.4,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578320460,0.60584593,270.64,270.47,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1737578320659,0.60584593,270.64,270.4,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578321048,0.60584593,270.64,270.27,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1737578321049,0.60584593,270.64,270.45,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578321255,0.02570235,270.55,270.49,0.026262]
["bitfinex-derivatives","SOLF0:USTF0",1737578321655,0.02570235,270.55,270.35,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578321855,0.60584593,270.6,270.35,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578322657,0.60584593,270.6,270.4,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578322859,0.02403435,270.5,270.45,0.02765787]
["bitfinex-derivatives","SOLF0:USTF0",1737578323762,0.02403435,270.5,270.45,23.92081241]
["bitfinex-derivatives","SOLF0:USTF0",1737578323964,0.02403435,270.5,270.45,0.02765787]
["bitfinex-derivatives","SOLF0:USTF0",1737578325068,0.02403435,270.5,270.46,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737578325361,0.02403435,270.5,270.45,0.02765787]
["bitfinex-derivatives","SOLF0:USTF0",1737578325559,0.02403435,270.5,270.48,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737578325760,0.60580408,270.64,270.47,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578326364,0.60580408,270.64,270.42,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578326561,26.30815454,270.65,270.37,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578326562,0.60580535,270.63,270.37,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578326756,23.89315454,270.54,270.26,23.89315454]
["bitfinex-derivatives","SOLF0:USTF0",1737578327065,24.52753827,270.53,270.27,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578327260,0.60580535,270.52,270.27,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578327863,0.60580535,270.52,270.32,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578328065,0.02803152,270.42,270.37,0.02706916]
["bitfinex-derivatives","SOLF0:USTF0",1737578328263,26.28493292,270.64,270.37,23.94880208]
["bitfinex-derivatives","SOLF0:USTF0",1737578328467,0.60587385,270.63,270.42,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578328868,0.60587385,270.63,270.51,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737578329065,0.60587385,270.63,270.34,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578329273,0.60587385,270.63,270.39,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578329468,0.60587385,270.63,270.48,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737578329469,0.02547025,270.51,270.48,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737578329667,0.60587385,270.63,270.21,0.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737578329972,3.6978,270.5,270.32,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737578330163,24.52755016,270.49,270.24,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578330368,3.08151724,270.48,270.22,0.74013766]
["bitfinex-derivatives","SOLF0:USTF0",1737578330566,0.60581724,270.47,270.19,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578330769,23.92173292,270.43,270.19,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578330971,0.60581724,270.42,270.25,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1737578331273,0.02626222,270.34,270.28,0.0243714]
["bitfinex-derivatives","SOLF0:USTF0",1737578331570,0.02626222,270.34,270.29,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737578331769,0.02626222,270.34,270.28,0.0243714]
["bitfinex-derivatives","SOLF0:USTF0",1737578331976,6.222e-05,270.34,270.28,0.0243714]
["bitfinex-derivatives","SOLF0:USTF0",1737578332277,5.0513,270.61,270.3,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578332479,0.60580622,270.6,270.37,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578332977,23.92173292,270.58,270.32,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578333279,3.6989,270.42,270.28,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737578333480,23.92173292,270.53,270.42,0.02340343]
["bitfinex-derivatives","SOLF0:USTF0",1737578333673,0.60582246,270.52,270.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578333879,23.92173292,270.68,270.45,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1737578334078,0.60579331,270.67,270.41,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578334274,0.60579331,270.67,270.48,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737578334473,23.92173292,270.63,270.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578334680,23.92173292,270.58,270.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578334881,0.02501126,270.52,270.47,0.02675331]
["bitfinex-derivatives","SOLF0:USTF0",1737578335078,0.60579331,270.57,270.47,0.02675331]
["bitfinex-derivatives","SOLF0:USTF0",1737578335273,0.60579331,270.56,270.47,0.02675331]
["bitfinex-derivatives","SOLF0:USTF0",1737578335582,0.60579331,270.55,270.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578335777,0.60579331,270.54,270.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578336079,0.60579331,270.53,270.48,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737578336273,0.60579331,270.52,270.48,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737578336479,0.02464469,270.53,270.46,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737578336780,0.60579331,270.59,270.47,0.02826735]
["bitfinex-derivatives","SOLF0:USTF0",1737578337085,0.02482531,270.52,270.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578337574,0.02482531,270.52,270.45,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737578337774,0.02482531,270.52,270.41,0.02690088]
["bitfinex-derivatives","SOLF0:USTF0",1737578338283,70.06470021,270.9,270.51,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578338484,23.92173292,270.82,270.56,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578339279,0.605099,270.81,270.56,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578339477,0.02457469,270.72,270.66,0.02425602]
["bitfinex-derivatives","SOLF0:USTF0",1737578339782,23.92173292,270.67,270.31,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578339983,2.946299,270.66,270.41,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578340183,0.605099,270.65,270.44,208.53286391]
["bitfinex-derivatives","SOLF0:USTF0",1737578340385,0.605099,270.65,270.52,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578340685,2.3412,270.87,270.62,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578340984,0.0256843,270.77,270.67,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578341180,23.92173292,270.96,270.72,0.02357176]
["bitfinex-derivatives","SOLF0:USTF0",1737578341381,3.6918,270.94,270.78,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737578341583,26.28753292,271.02,270.78,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737578341786,0.59106432,271.01,270.78,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737578341985,0.59106432,271.01,270.72,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578342481,0.02777864,270.89,270.84,0.02349997]
["bitfinex-derivatives","SOLF0:USTF0",1737578342686,0.59076874,271.01,270.83,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578343082,0.59076874,271.0,270.86,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737578343385,0.59076874,270.99,270.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578343587,23.92173292,271.07,270.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578343588,0.59076874,271.06,270.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578343779,0.02813527,270.91,270.86,0.02515085]
["bitfinex-derivatives","SOLF0:USTF0",1737578343984,0.59076874,271.04,270.87,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578344180,0.59076874,271.03,270.87,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578344385,0.59076874,271.02,270.87,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578344584,0.59076874,271.15,270.92,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578344884,46.18783135,271.46,271.08,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578345183,46.18783135,271.46,270.93,0.73819805]
["bitfinex-derivatives","SOLF0:USTF0",1737578345184,23.92173292,271.37,271.14,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578345383,23.92173292,271.37,271.04,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578345384,6.247e-05,271.23,271.17,0.02344369]
["bitfinex-derivatives","SOLF0:USTF0",1737578345593,2.3894,271.45,271.18,48.58098335]
["bitfinex-derivatives","SOLF0:USTF0",1737578345783,3.6849,271.44,271.3,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578346091,2.3894,271.51,271.3,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578346286,2.3894,271.51,271.19,0.73749032]
["bitfinex-derivatives","SOLF0:USTF0",1737578346287,23.92173292,271.5,271.25,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578346493,23.92173292,271.71,271.47,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578346692,23.92173292,271.79,271.47,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578346888,23.92173292,271.79,271.52,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578346889,0.02590062,271.62,271.52,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578347093,23.92173292,271.79,271.6,0.02525032]
["bitfinex-derivatives","SOLF0:USTF0",1737578347290,3.6808,271.75,271.54,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737578347491,0.580047,271.74,271.57,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578347690,122.2281313,271.81,271.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578347691,0.580047,271.8,271.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578347892,122.2281313,271.81,271.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578348090,122.2281313,271.81,271.48,0.73670251]
["bitfinex-derivatives","SOLF0:USTF0",1737578348091,0.57955369,271.8,271.69,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578348285,0.02723471,271.75,271.7,0.02352877]
["bitfinex-derivatives","SOLF0:USTF0",1737578349287,3.471e-05,271.75,271.74,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578349890,3.471e-05,271.75,271.7,0.02352877]
["bitfinex-derivatives","SOLF0:USTF0",1737578350090,3.6812,271.71,271.7,0.02352877]
["bitfinex-derivatives","SOLF0:USTF0",1737578350290,3.471e-05,271.75,271.7,0.02352877]
["bitfinex-derivatives","SOLF0:USTF0",1737578350491,3.471e-05,271.75,271.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578350695,23.92173292,271.76,271.49,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578350892,3.01437787,271.75,271.49,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578351287,23.92173292,271.65,271.39,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578351496,0.02373689,271.55,271.49,0.02623009]
["bitfinex-derivatives","SOLF0:USTF0",1737578351693,0.02373689,271.55,271.18,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578351992,3.6845,271.47,271.18,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578352193,0.57937787,271.46,271.18,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578352491,23.92173292,271.55,271.18,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578352492,0.57937787,271.45,271.27,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578352693,0.57937787,271.45,271.06,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737578352694,0.02544681,271.39,271.33,0.0235056]
["bitfinex-derivatives","SOLF0:USTF0",1737578352893,3.01437787,271.44,271.17,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578353094,3.6862,271.35,271.17,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578353397,0.57937787,271.34,271.04,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578353593,23.92173292,271.3,271.04,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578353794,0.57937787,271.29,271.04,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578353993,0.02666522,271.2,271.14,0.02621508]
["bitfinex-derivatives","SOLF0:USTF0",1737578354193,0.02666522,271.2,271.04,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578354395,3.6886,271.17,270.99,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578354700,0.57937787,271.16,270.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578354893,0.57937787,271.15,270.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578355095,0.57937787,271.14,270.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578355394,0.0246335,271.07,271.02,0.02590972]
["bitfinex-derivatives","SOLF0:USTF0",1737578355595,0.58135419,271.12,270.98,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578355796,23.92173292,271.3,271.06,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578355997,0.58105468,271.29,271.06,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578356397,0.58105468,271.29,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578356593,23.92173292,271.16,270.97,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737578356897,3.02385468,271.15,270.86,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578357089,0.02592986,271.09,271.04,0.02420661]
["bitfinex-derivatives","SOLF0:USTF0",1737578357294,0.58133033,271.1,271.04,0.0248382]
["bitfinex-derivatives","SOLF0:USTF0",1737578357598,0.02628659,271.09,270.86,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578357793,0.58133033,271.1,270.86,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578358099,0.58133033,271.1,270.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578358398,0.58133033,271.09,270.86,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578358595,0.02420979,271.03,270.98,0.02451068]
["bitfinex-derivatives","SOLF0:USTF0",1737578358798,0.58133033,271.07,270.98,0.02451068]
["bitfinex-derivatives","SOLF0:USTF0",1737578359098,0.02626823,271.03,270.98,0.02451068]
["bitfinex-derivatives","SOLF0:USTF0",1737578359297,0.02626823,271.03,270.81,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578359495,0.58133033,271.05,270.81,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578359695,2.4428,271.14,270.81,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578359696,3.6908,271.01,270.81,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578359891,23.92173292,270.99,270.75,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578360198,0.58133033,270.98,270.75,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578360495,0.02689448,270.9,270.84,0.02488832]
["bitfinex-derivatives","SOLF0:USTF0",1737578360795,0.58133033,270.93,270.55,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737578361000,0.02578785,270.9,270.55,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737578361201,0.58133033,270.93,270.73,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578361497,0.58133033,270.92,270.73,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578361698,0.58133033,270.91,270.73,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578361899,0.58133033,270.9,270.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578362099,0.02746218,270.85,270.79,0.0242656]
["bitfinex-derivatives","SOLF0:USTF0",1737578362400,0.58133033,270.88,270.68,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578362601,0.02342176,270.85,270.79,0.02393805]
["bitfinex-derivatives","SOLF0:USTF0",1737578363298,3.6933,270.83,270.79,0.02393805]
["bitfinex-derivatives","SOLF0:USTF0",1737578363601,0.58133033,270.82,270.63,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578363803,0.58133033,270.81,270.63,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578363995,0.58197961,270.8,270.63,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578364199,0.58197961,270.79,270.63,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578364400,0.58197961,270.78,270.58,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578364597,0.02428678,270.74,270.68,0.02554566]
["bitfinex-derivatives","SOLF0:USTF0",1737578364804,0.58197961,270.76,270.63,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578365019,0.02387602,270.74,270.68,0.02804275]
["bitfinex-derivatives","SOLF0:USTF0",1737578365210,23.92173292,270.84,270.58,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578365396,0.02753914,270.74,270.68,0.02546563]
["bitfinex-derivatives","SOLF0:USTF0",1737578365596,0.02753914,270.74,270.2,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578365597,23.92173292,270.73,270.2,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578365799,23.92173292,270.51,270.26,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578366106,23.92173292,270.51,270.31,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737578366304,23.92173292,270.56,270.44,0.38915152]
["bitfinex-derivatives","SOLF0:USTF0",1737578366499,23.92173292,270.51,270.44,0.38915152]
["bitfinex-derivatives","SOLF0:USTF0",1737578366905,0.0263774,270.5,270.45,0.02822494]
["bitfinex-derivatives","SOLF0:USTF0",1737578367205,23.92173292,270.76,270.44,0.38915152]
["bitfinex-derivatives","SOLF0:USTF0",1737578367206,23.92173292,270.67,270.44,0.38915152]
["bitfinex-derivatives","SOLF0:USTF0",1737578367698,23.92173292,270.67,270.44,4.08755152]
["bitfinex-derivatives","SOLF0:USTF0",1737578367901,23.92173292,270.67,270.44,0.38915152]
["bitfinex-derivatives","SOLF0:USTF0",1737578368406,0.59096963,270.66,270.44,0.38915152]
["bitfinex-derivatives","SOLF0:USTF0",1737578368607,0.02721509,270.58,270.53,0.02686971]
["bitfinex-derivatives","SOLF0:USTF0",1737578369905,0.02721509,270.58,270.54,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737578370105,0.02721509,270.58,270.53,0.02686971]
["bitfinex-derivatives","SOLF0:USTF0",1737578370506,1.509e-05,270.58,270.53,0.02686971]
["bitfinex-derivatives","SOLF0:USTF0",1737578372308,23.92174801,270.58,270.53,0.02686971]
["bitfinex-derivatives","SOLF0:USTF0",1737578372604,23.92174801,270.58,270.53,0.00232004]
["bitfinex-derivatives","SOLF0:USTF0",1737578373006,1.509e-05,270.58,270.53,0.00232004]
["bitfinex-derivatives","SOLF0:USTF0",1737578373905,3.6994,270.38,270.2,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737578374106,1.509e-05,270.58,269.92,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578374107,23.92173292,270.31,269.92,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578374307,23.92173292,270.31,269.93,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737578374509,23.92173292,270.14,269.87,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578374709,23.92173292,270.14,269.88,0.7410701]
["bitfinex-derivatives","SOLF0:USTF0",1737578375008,0.025311,270.04,269.98,0.02833933]
["bitfinex-derivatives","SOLF0:USTF0",1737578375504,1.1e-05,270.04,269.98,0.02833933]
["bitfinex-derivatives","SOLF0:USTF0",1737578375701,1.1e-05,270.04,269.99,0.74076817]
["bitfinex-derivatives","SOLF0:USTF0",1737578376106,1.1e-05,270.04,269.98,0.02833933]
["bitfinex-derivatives","SOLF0:USTF0",1737578378807,1.1e-05,270.04,270.03,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737578379509,23.92173292,270.38,270.03,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578379708,23.92173292,270.38,270.1,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578379908,23.92173292,270.28,270.05,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578380110,23.92173292,270.28,270.09,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737578380607,0.02744035,270.21,270.16,0.02360466]
["bitfinex-derivatives","SOLF0:USTF0",1737578380809,23.92173292,270.23,269.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578381112,0.02673537,270.21,270.16,0.02751681]
["bitfinex-derivatives","SOLF0:USTF0",1737578381308,3.7018,270.2,270.05,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737578381510,3.7018,270.2,270.16,0.02692556]
["bitfinex-derivatives","SOLF0:USTF0",1737578381711,23.92173292,270.23,270.15,0.02742614]
["bitfinex-derivatives","SOLF0:USTF0",1737578381912,0.02649928,270.21,270.05,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737578382112,0.02649928,270.21,270.03,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737578382413,23.92173292,270.18,269.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578382610,2.3734,270.17,269.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578383010,0.0257955,270.08,270.03,0.02570783]
["bitfinex-derivatives","SOLF0:USTF0",1737578384111,0.0257955,270.08,270.05,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737578384312,0.0257955,270.08,270.03,0.02570783]
["bitfinex-derivatives","SOLF0:USTF0",1737578384614,9.55e-05,270.08,270.06,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737578384906,9.55e-05,270.08,270.03,0.02570783]
["bitfinex-derivatives","SOLF0:USTF0",1737578385111,9.55e-05,270.08,270.04,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578385308,0.59492785,270.29,270.04,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578385615,2.5328,270.33,270.1,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578385916,23.92173292,270.3,270.05,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578386310,3.7015,270.23,270.07,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737578386609,0.02598436,270.2,270.15,0.02457441]
["bitfinex-derivatives","SOLF0:USTF0",1737578386815,23.92173292,270.25,269.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578387114,0.02487029,270.2,270.15,0.02797513]
["bitfinex-derivatives","SOLF0:USTF0",1737578387312,23.92173292,270.34,270.15,0.02716935]
["bitfinex-derivatives","SOLF0:USTF0",1737578387618,2.5396,270.52,270.32,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578387915,28.19143292,270.72,270.43,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578388115,3.13366649,270.71,270.53,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578388311,2.5396,270.71,270.53,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578388611,0.02468556,270.65,270.59,0.02486948]
["bitfinex-derivatives","SOLF0:USTF0",1737578388815,0.02468556,270.65,270.38,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578389009,0.59395225,270.66,270.38,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578389807,28.19143292,270.84,270.58,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578390012,2.94683676,270.83,270.63,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578390313,0.02461667,270.74,270.68,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578390509,23.92173292,270.94,270.73,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578390510,3.6917,270.94,270.73,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578390706,0.59327099,270.93,270.73,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578391214,0.59327099,270.92,270.73,27.61623292]
["bitfinex-derivatives","SOLF0:USTF0",1737578391415,2.3532,270.98,270.73,27.61623292]
["bitfinex-derivatives","SOLF0:USTF0",1737578391616,2.3532,270.98,270.62,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578391617,0.02662165,270.85,270.8,0.02773639]
["bitfinex-derivatives","SOLF0:USTF0",1737578391818,2.3532,270.98,270.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578392215,0.59304316,270.97,270.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578392412,3.6916,270.95,270.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578392718,0.59314093,270.94,270.73,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578392917,0.59314093,270.94,270.62,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578392918,0.02566758,270.89,270.68,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578393119,0.59314093,270.89,270.68,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578393614,0.59314093,270.88,270.68,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578393814,0.59314093,270.87,270.68,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578394017,0.59314093,270.86,270.68,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578394315,0.02361637,270.8,270.75,0.02692678]
["bitfinex-derivatives","SOLF0:USTF0",1737578395822,0.02361637,270.8,270.58,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578396017,0.59334249,270.83,270.58,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578396018,23.92173292,270.79,270.58,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578396222,23.92173292,270.79,270.5,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737578396223,0.59334249,270.78,270.53,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578396425,23.92173292,270.74,270.53,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578396722,23.92173292,270.69,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578397022,23.92173292,270.69,270.56,0.0233933]
["bitfinex-derivatives","SOLF0:USTF0",1737578397023,0.02599747,270.61,270.56,0.0233933]
["bitfinex-derivatives","SOLF0:USTF0",1737578397818,3.6964,270.6,270.56,0.0233933]
["bitfinex-derivatives","SOLF0:USTF0",1737578398421,0.59392195,270.59,270.38,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578398622,0.59392195,270.58,270.38,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578398819,0.59392195,270.57,270.38,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578399023,3.6973,270.53,270.38,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578399219,23.92173292,270.49,270.2,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578399420,0.02354513,270.37,270.32,0.02565952]
["bitfinex-derivatives","SOLF0:USTF0",1737578399627,23.92173292,270.49,270.2,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578399827,0.02658866,270.37,270.32,0.02812927]
["bitfinex-derivatives","SOLF0:USTF0",1737578400024,0.02658866,270.37,270.15,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578400232,0.02746253,270.37,270.32,0.02537261]
["bitfinex-derivatives","SOLF0:USTF0",1737578400428,3.7013,270.24,270.05,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578400627,23.92173292,270.29,270.05,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578401025,23.92173292,270.48,270.0,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578401026,23.92173292,270.24,270.0,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578401333,23.92173292,270.24,269.93,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737578401530,0.02842731,270.15,270.09,0.02730024]
["bitfinex-derivatives","SOLF0:USTF0",1737578401737,4.5743,270.33,270.09,0.02730024]
["bitfinex-derivatives","SOLF0:USTF0",1737578401939,23.92173292,270.34,270.11,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578402126,3.7003,270.31,270.12,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737578402329,23.92173292,270.34,270.11,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578402531,23.92173292,270.34,270.06,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578403038,0.0240165,270.23,270.17,0.02394863]
["bitfinex-derivatives","SOLF0:USTF0",1737578403226,0.0240165,270.23,270.09,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737578403430,0.0240165,270.23,270.17,0.02335912]
["bitfinex-derivatives","SOLF0:USTF0",1737578403635,3.7008,270.28,270.17,0.02335912]
["bitfinex-derivatives","SOLF0:USTF0",1737578403836,0.02568882,270.23,270.06,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578404136,23.92173292,270.23,269.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578404330,0.02775181,270.17,269.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578404530,3.702,270.19,269.99,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737578404835,23.92173292,270.23,269.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578405031,23.92173292,270.18,269.99,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737578405227,23.92173292,270.18,269.86,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737578405228,23.92173292,270.18,269.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578405432,0.02695955,270.11,270.06,0.02751836]
["bitfinex-derivatives","SOLF0:USTF0",1737578406937,23.92173292,270.28,270.06,0.02751836]
["bitfinex-derivatives","SOLF0:USTF0",1737578407131,23.92173292,270.28,270.06,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578407337,23.92173292,270.28,270.08,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737578408138,0.02403621,270.21,270.15,0.02680333]
["bitfinex-derivatives","SOLF0:USTF0",1737578409837,2.3544,270.33,270.15,0.02680333]
["bitfinex-derivatives","SOLF0:USTF0",1737578410036,2.3544,270.33,270.11,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578410340,23.92173292,270.4,270.16,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578410632,23.92173292,270.25,270.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578410836,23.92173292,270.34,269.86,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1737578410837,23.92173292,270.2,269.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578411038,0.02402588,270.16,270.1,0.02639259]
["bitfinex-derivatives","SOLF0:USTF0",1737578411833,23.92173292,270.62,270.11,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578412135,23.92173292,270.53,270.24,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578412330,2.426,270.52,270.29,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578412532,2.426,270.52,270.34,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578412841,2.426,270.52,270.33,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578413039,0.02360243,270.46,270.4,0.02755588]
["bitfinex-derivatives","SOLF0:USTF0",1737578414336,2.3255,270.57,270.43,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578414537,23.92173292,270.76,270.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578414736,2.97883364,270.75,270.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578414932,23.92173292,271.06,270.74,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578415139,33.21503292,271.12,270.84,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578415531,0.02525697,271.01,270.95,0.02348669]
["bitfinex-derivatives","SOLF0:USTF0",1737578415838,0.02525697,271.01,270.84,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578416040,0.5839883,271.11,270.95,0.02454526]
["bitfinex-derivatives","SOLF0:USTF0",1737578416242,0.5839883,271.11,270.84,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578416435,0.02608192,271.06,271.0,0.02681355]
["bitfinex-derivatives","SOLF0:USTF0",1737578416635,0.5839883,271.11,271.0,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578417836,3.6902,271.05,271.0,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578418037,0.5839883,271.04,271.0,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578418241,69.99792569,271.03,270.61,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578418542,23.92173292,270.83,270.56,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578418939,23.92173292,270.92,270.61,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578419141,23.92173292,270.92,270.67,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578419444,23.92173292,270.92,270.68,0.02412999]
["bitfinex-derivatives","SOLF0:USTF0",1737578419648,23.92173292,270.92,270.67,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578420547,23.92173292,271.04,270.5,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737578420548,0.02489016,270.82,270.77,0.02693783]
["bitfinex-derivatives","SOLF0:USTF0",1737578420749,0.02489016,270.82,270.57,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578420750,23.92173292,270.82,270.57,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578420944,23.94733866,270.82,270.52,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578421145,23.92173292,270.77,270.52,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578421749,3.6952,270.69,270.5,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737578421948,23.92173292,270.67,270.5,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737578422249,3.6966,270.58,270.57,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578422543,23.92173292,270.62,270.28,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737578422750,23.92173292,270.47,270.28,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737578422949,23.92173292,270.42,270.28,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737578423242,23.92173292,270.64,270.38,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578423650,0.02684761,270.54,270.48,0.02809785]
["bitfinex-derivatives","SOLF0:USTF0",1737578424149,3.6955,270.66,270.48,0.02809785]
["bitfinex-derivatives","SOLF0:USTF0",1737578424350,3.6955,270.66,270.44,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737578424545,23.92173292,270.69,270.44,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737578425046,23.92173292,270.64,270.44,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737578425247,0.02375417,270.59,270.54,0.02637827]
["bitfinex-derivatives","SOLF0:USTF0",1737578425442,23.94548709,270.59,270.54,0.02637827]
["bitfinex-derivatives","SOLF0:USTF0",1737578425646,0.02375417,270.59,270.54,0.02637827]
["bitfinex-derivatives","SOLF0:USTF0",1737578426349,3.72025417,270.59,270.54,0.02637827]
["bitfinex-derivatives","SOLF0:USTF0",1737578427545,4.7987,270.79,270.54,0.02637827]
["bitfinex-derivatives","SOLF0:USTF0",1737578427546,23.92173292,270.77,270.54,0.02637827]
["bitfinex-derivatives","SOLF0:USTF0",1737578427849,0.58458007,270.76,270.5,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737578428143,3.695,270.7,270.5,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737578428339,0.58458007,270.69,270.5,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1737578428540,0.02828559,270.63,270.57,0.02356527]
["bitfinex-derivatives","SOLF0:USTF0",1737578429850,3.6966,270.59,270.57,0.02356527]
["bitfinex-derivatives","SOLF0:USTF0",1737578430152,0.02828559,270.63,270.57,0.02356527]
["bitfinex-derivatives","SOLF0:USTF0",1737578430354,23.92173292,271.04,270.6,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578430551,4.7299,271.04,270.79,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578430747,4.7299,271.04,270.84,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578430748,4.9258,271.03,270.84,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578430954,4.9258,271.03,270.76,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578431150,4.9258,271.03,270.87,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578431550,0.02544442,270.98,270.92,0.02697749]
["bitfinex-derivatives","SOLF0:USTF0",1737578433453,3.6918,270.94,270.92,0.02697749]
["bitfinex-derivatives","SOLF0:USTF0",1737578433646,0.5794317,270.93,270.92,0.02697749]
["bitfinex-derivatives","SOLF0:USTF0",1737578433849,0.57938953,270.93,270.92,0.02697749]
["bitfinex-derivatives","SOLF0:USTF0",1737578434051,0.02544442,270.98,270.92,0.02697749]
["bitfinex-derivatives","SOLF0:USTF0",1737578434653,3.6917,270.95,270.92,0.02697749]
["bitfinex-derivatives","SOLF0:USTF0",1737578434856,0.57938953,270.94,270.92,0.02697749]
["bitfinex-derivatives","SOLF0:USTF0",1737578435052,0.57938953,270.93,270.92,0.02697749]
["bitfinex-derivatives","SOLF0:USTF0",1737578435353,0.57938953,270.93,270.76,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578435354,0.02544442,270.98,270.76,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578435652,2.3269,270.97,270.76,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578435852,0.57938953,270.96,270.76,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578436361,3.6931,270.85,270.83,0.02790084]
["bitfinex-derivatives","SOLF0:USTF0",1737578436650,0.57938953,270.84,270.83,0.02790084]
["bitfinex-derivatives","SOLF0:USTF0",1737578436847,0.57938953,270.84,270.71,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578437046,3.6946,270.73,270.6,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578437255,0.57938953,270.72,270.6,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578438048,3.71989856,270.69,270.64,0.02615357]
["bitfinex-derivatives","SOLF0:USTF0",1737578438254,0.57938953,270.68,270.55,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578438649,0.57938953,270.68,270.64,0.02812809]
["bitfinex-derivatives","SOLF0:USTF0",1737578438849,3.6933,270.83,270.65,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578439056,23.92173292,270.95,270.7,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578439755,3.6934,270.82,270.7,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578439959,0.5752913,270.81,270.8,0.02623801]
["bitfinex-derivatives","SOLF0:USTF0",1737578440160,0.5752913,270.81,270.65,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578440362,0.5752913,270.81,270.78,0.02560534]
["bitfinex-derivatives","SOLF0:USTF0",1737578440565,0.5752913,270.81,270.65,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578440764,0.5752913,270.8,270.77,0.02575247]
["bitfinex-derivatives","SOLF0:USTF0",1737578440964,0.5752913,270.79,270.65,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578441164,0.02598405,270.81,270.76,0.02455059]
["bitfinex-derivatives","SOLF0:USTF0",1737578441367,0.5751836,270.99,270.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1737578441560,3.6916,270.95,270.78,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737578441766,0.57513377,270.94,270.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1737578441965,0.57513377,270.93,270.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1737578442164,0.57513377,270.92,270.75,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578442365,0.57513377,270.92,270.62,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578442366,0.02625913,270.86,270.81,0.02695715]
["bitfinex-derivatives","SOLF0:USTF0",1737578442666,3.6935,270.81,270.7,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578442866,0.02756788,270.86,270.7,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578443066,0.02534044,270.81,270.73,0.02359812]
["bitfinex-derivatives","SOLF0:USTF0",1737578443262,0.57527216,270.94,270.7,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578443468,0.02627543,270.8,270.74,0.02705247]
["bitfinex-derivatives","SOLF0:USTF0",1737578443666,0.57527216,270.94,270.65,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578443865,0.02364918,270.8,270.74,0.02383837]
["bitfinex-derivatives","SOLF0:USTF0",1737578444064,0.57527216,270.89,270.65,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578444266,3.694,270.78,270.74,0.02691605]
["bitfinex-derivatives","SOLF0:USTF0",1737578444967,0.02603882,270.8,270.74,0.02691605]
["bitfinex-derivatives","SOLF0:USTF0",1737578446366,3.6925,270.88,270.75,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578446567,0.57533598,270.87,270.72,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737578446770,0.57533598,270.98,270.72,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737578446971,3.6936,270.8,270.72,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737578447171,23.92173292,270.94,270.62,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578447369,23.92173292,270.89,270.63,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737578447672,0.02634952,270.81,270.75,0.02723815]
["bitfinex-derivatives","SOLF0:USTF0",1737578448063,3.694,270.77,270.75,0.02723815]
["bitfinex-derivatives","SOLF0:USTF0",1737578448269,0.57521089,270.76,270.75,0.02723815]
["bitfinex-derivatives","SOLF0:USTF0",1737578448568,0.57521089,270.76,270.52,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578448869,23.92173292,270.74,270.5,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737578449171,3.6955,270.67,270.5,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737578449367,0.57521089,270.66,270.5,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737578449673,0.02533001,270.61,270.56,0.02637295]
["bitfinex-derivatives","SOLF0:USTF0",1737578450175,23.92173292,270.59,270.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578450474,0.57521089,270.58,270.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578450669,0.57521089,270.57,270.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578450869,0.57521089,270.56,270.42,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578451067,0.57521089,270.55,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578451373,2.3428,270.73,270.49,0.02839116]
["bitfinex-derivatives","SOLF0:USTF0",1737578451574,3.6958,270.65,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578451769,0.57573688,270.64,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578451969,0.57573688,270.63,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578452164,0.57573688,270.72,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578452363,0.57573688,270.71,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578452576,0.027514,270.63,270.57,0.02401133]
["bitfinex-derivatives","SOLF0:USTF0",1737578453268,0.60325088,270.63,270.57,0.02401133]
["bitfinex-derivatives","SOLF0:USTF0",1737578453674,0.027514,270.63,270.57,0.02401133]
["bitfinex-derivatives","SOLF0:USTF0",1737578456166,0.027514,270.63,270.58,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578456375,0.027514,270.63,270.57,0.02401133]
["bitfinex-derivatives","SOLF0:USTF0",1737578459379,3.6949,270.71,270.57,0.02401133]
["bitfinex-derivatives","SOLF0:USTF0",1737578459578,0.5755658,270.7,270.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578459975,4.2707658,270.69,270.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578460273,23.92173292,270.8,270.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578460274,0.5755658,270.68,270.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578460475,4.2709658,270.67,270.58,0.02760274]
["bitfinex-derivatives","SOLF0:USTF0",1737578460774,0.5755658,270.66,270.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578460978,0.0252941,270.65,270.6,0.02692895]
["bitfinex-derivatives","SOLF0:USTF0",1737578461179,3.09025208,270.73,270.49,26.47503292]
["bitfinex-derivatives","SOLF0:USTF0",1737578461478,3.6962,270.61,270.6,0.0253634]
["bitfinex-derivatives","SOLF0:USTF0",1737578461680,0.57565208,270.61,270.43,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578461980,23.92173292,270.58,270.31,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578462178,3.6972,270.54,270.37,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737578462372,0.57565208,270.53,270.31,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578462571,0.57565208,270.52,270.31,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578462776,0.02617458,270.45,270.39,0.02543595]
["bitfinex-derivatives","SOLF0:USTF0",1737578463074,23.92173292,270.53,270.31,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578463379,0.02442335,270.45,270.21,26.26123292]
["bitfinex-derivatives","SOLF0:USTF0",1737578463578,0.57565208,270.47,270.21,26.26123292]
["bitfinex-derivatives","SOLF0:USTF0",1737578464379,3.6995,270.38,270.21,26.26123292]
["bitfinex-derivatives","SOLF0:USTF0",1737578464579,0.5998723,270.37,270.31,0.02780952]
["bitfinex-derivatives","SOLF0:USTF0",1737578464878,0.57639604,270.36,270.31,0.02780952]
["bitfinex-derivatives","SOLF0:USTF0",1737578465078,23.92173292,270.58,270.32,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578465278,23.92173292,270.58,270.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737578465672,3.6971,270.55,270.37,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578465872,2.3491,270.82,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578466077,0.57126234,270.73,270.53,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578466383,0.02355328,270.64,270.58,0.02763205]
["bitfinex-derivatives","SOLF0:USTF0",1737578466679,23.92173292,270.74,270.49,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737578466680,0.57126234,270.68,270.49,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737578466879,0.02378886,270.64,270.58,0.02537964]
["bitfinex-derivatives","SOLF0:USTF0",1737578468779,0.57126234,270.71,270.58,23.94711256]
["bitfinex-derivatives","SOLF0:USTF0",1737578468983,0.57126234,270.7,270.58,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578469177,0.57126234,270.7,270.63,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578469482,31.25613292,270.89,270.63,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578469876,0.02498604,270.79,270.73,0.02356782]
["bitfinex-derivatives","SOLF0:USTF0",1737578470381,3.694,270.78,270.73,0.02356782]
["bitfinex-derivatives","SOLF0:USTF0",1737578470580,0.56643253,270.77,270.73,0.02356782]
["bitfinex-derivatives","SOLF0:USTF0",1737578470777,0.56643253,270.76,270.73,0.02356782]
["bitfinex-derivatives","SOLF0:USTF0",1737578470985,0.02498604,270.79,270.73,0.02356782]
["bitfinex-derivatives","SOLF0:USTF0",1737578473083,3.6909,271.0,270.82,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737578473387,2.4244,271.03,270.84,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578473581,2.4244,271.03,270.79,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578473779,23.92173292,270.98,270.69,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578473986,23.92173292,270.93,270.69,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578474186,3.6931,270.84,270.81,0.02817226]
["bitfinex-derivatives","SOLF0:USTF0",1737578474382,0.56194121,270.83,270.81,0.02817226]
["bitfinex-derivatives","SOLF0:USTF0",1737578475085,23.92173292,270.82,270.49,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737578475286,23.92173292,270.7,270.49,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737578475586,0.56194121,270.69,270.59,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578475783,2.4309,270.89,270.65,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578475981,4.4622,271.03,270.77,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578475982,9.4099,271.03,270.77,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578476586,15.57246944,271.03,270.77,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578476888,3.6922,270.91,270.77,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578477088,0.5574946,270.9,270.77,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578477283,3.6928,270.87,270.77,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578477484,0.58432057,270.86,270.81,0.02444943]
["bitfinex-derivatives","SOLF0:USTF0",1737578477692,9.4099,271.03,270.77,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578477989,0.02509829,270.86,270.81,0.02577977]
["bitfinex-derivatives","SOLF0:USTF0",1737578478183,0.5573809,271.02,270.84,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578478488,0.5573809,271.01,270.9,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578478681,0.5573809,271.0,270.9,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578478882,10.98947395,271.16,270.9,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578479083,10.98947395,271.16,270.91,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737578479084,0.55708663,271.15,270.91,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737578479586,0.0244446,271.06,271.0,0.02835009]
["bitfinex-derivatives","SOLF0:USTF0",1737578479986,3.6905,271.04,271.0,0.02835009]
["bitfinex-derivatives","SOLF0:USTF0",1737578480287,0.0244446,271.06,271.0,0.02835009]
["bitfinex-derivatives","SOLF0:USTF0",1737578481588,0.0244446,271.06,270.9,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578481786,0.55714501,271.15,270.95,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578482190,0.55714501,271.14,270.98,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737578482393,0.55714501,271.22,270.98,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737578482591,0.55714501,271.21,270.98,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737578482888,0.02713627,271.13,271.07,0.0246062]
["bitfinex-derivatives","SOLF0:USTF0",1737578484290,3.6897,271.09,271.07,0.0246062]
["bitfinex-derivatives","SOLF0:USTF0",1737578484791,0.55703487,271.08,270.96,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737578485095,2.89926453,271.23,271.0,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578485292,3.6881,271.21,271.06,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578485594,23.92173292,271.38,271.11,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578485794,0.02595478,271.16,271.12,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737578486002,23.92173292,271.38,271.12,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737578486195,0.55655201,271.37,271.12,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737578487092,0.02560749,271.27,271.22,0.02630078]
["bitfinex-derivatives","SOLF0:USTF0",1737578487695,3.6878,271.23,271.22,0.02630078]
["bitfinex-derivatives","SOLF0:USTF0",1737578488003,0.55655201,271.23,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578488195,3.6892,271.13,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578488499,4.868,271.26,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578488699,0.5569172,271.25,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578488900,3.6892,271.13,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578489102,0.02644207,271.16,271.1,0.02479846]
["bitfinex-derivatives","SOLF0:USTF0",1737578489296,0.55689973,271.24,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578489495,0.0281951,271.16,270.98,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737578489695,0.55689973,271.21,271.1,0.02743083]
["bitfinex-derivatives","SOLF0:USTF0",1737578489899,3.6897,271.09,270.98,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737578490104,23.92173292,271.27,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578490301,0.55677409,271.26,271.01,23.94579017]
["bitfinex-derivatives","SOLF0:USTF0",1737578490503,23.92173292,271.22,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578490700,0.55677409,271.21,271.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578490996,0.55677409,271.21,270.98,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737578491202,23.92173292,271.17,270.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578491395,0.55677409,271.16,270.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578491597,0.02596903,271.09,271.04,0.02397026]
["bitfinex-derivatives","SOLF0:USTF0",1737578491798,3.6902,271.06,271.04,0.02397026]
["bitfinex-derivatives","SOLF0:USTF0",1737578492205,0.02596903,271.09,270.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578492501,3.6907,271.02,270.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578492701,23.92173292,271.17,270.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578492897,0.55696162,271.16,270.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578493299,0.02351549,271.06,271.01,0.02392579]
["bitfinex-derivatives","SOLF0:USTF0",1737578493497,0.02351549,271.06,271.01,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578493698,0.58047711,271.06,271.01,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578494301,3.6906,271.02,271.01,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578494507,4.24756162,271.02,271.01,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578494900,28.16929454,271.02,271.01,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578495104,24.47869454,271.02,270.74,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578495304,23.92173292,270.97,270.74,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578495501,3.6931,270.84,270.74,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578495705,23.92173292,271.02,270.79,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578495906,23.92173292,271.32,270.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578495907,0.55724959,271.01,270.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578496111,2.489,271.17,270.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578496409,3.6889,271.15,270.99,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578496713,0.0260341,271.08,271.03,0.02732136]
["bitfinex-derivatives","SOLF0:USTF0",1737578498103,0.55681701,271.16,271.04,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578498303,2.91505015,271.46,271.15,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578498510,2.556,271.54,271.31,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578498713,3.6842,271.49,271.31,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578498914,2.556,271.54,271.31,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578499206,0.02515494,271.45,271.4,0.0235937]
["bitfinex-derivatives","SOLF0:USTF0",1737578499406,23.92173292,271.64,271.41,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578499607,2.5013,271.63,271.36,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578500306,2.5013,271.63,271.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578500510,3.6831,271.58,271.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578500813,0.02768399,271.56,271.51,0.02777063]
["bitfinex-derivatives","SOLF0:USTF0",1737578501803,3.697,272.01,271.51,0.02777063]
["bitfinex-derivatives","SOLF0:USTF0",1737578501804,23.92173292,271.75,271.51,0.02777063]
["bitfinex-derivatives","SOLF0:USTF0",1737578502007,2.4616,271.81,271.59,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578503007,0.02441762,271.73,271.67,0.02636448]
["bitfinex-derivatives","SOLF0:USTF0",1737578504312,3.6832,271.57,271.29,30.84273292]
["bitfinex-derivatives","SOLF0:USTF0",1737578504508,23.92173292,271.54,271.29,30.84273292]
["bitfinex-derivatives","SOLF0:USTF0",1737578504809,3.6848,271.46,271.29,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1737578505003,23.92173292,271.44,271.29,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1737578505205,23.92173292,271.39,271.29,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1737578505409,23.94602716,271.39,271.09,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578505711,23.92173292,271.29,271.08,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737578506112,3.688,271.22,271.08,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737578506312,23.92173292,271.24,271.08,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737578506505,0.02447544,271.19,271.13,0.02813319]
["bitfinex-derivatives","SOLF0:USTF0",1737578506707,3.6885,271.18,271.13,0.02813319]
["bitfinex-derivatives","SOLF0:USTF0",1737578506912,23.94620836,271.19,271.13,0.02813319]
["bitfinex-derivatives","SOLF0:USTF0",1737578507107,23.92173292,271.14,271.04,115.85159106]
["bitfinex-derivatives","SOLF0:USTF0",1737578507508,23.92173292,271.25,271.0,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578507704,3.686,271.36,271.17,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578507910,23.92173292,271.42,271.18,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737578508316,0.02828159,271.33,271.27,0.02714221]
["bitfinex-derivatives","SOLF0:USTF0",1737578510417,0.02828159,271.33,271.18,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737578510614,3.6872,271.27,271.18,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737578511708,3.688,271.21,271.2,0.02454308]
["bitfinex-derivatives","SOLF0:USTF0",1737578511917,23.92173292,271.32,271.0,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578511918,23.92173292,271.26,271.0,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578512217,23.92173292,271.26,270.95,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1737578512417,23.92173292,271.21,270.95,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1737578512812,3.688,271.22,271.01,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737578513018,23.92173292,271.32,271.05,0.0241348]
["bitfinex-derivatives","SOLF0:USTF0",1737578513214,23.92173292,271.32,271.04,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578513416,23.92173292,271.27,270.99,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578513812,23.92173292,271.22,270.99,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578514016,3.6891,271.13,270.95,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1737578514318,0.02648852,271.11,271.06,0.02803833]
["bitfinex-derivatives","SOLF0:USTF0",1737578514517,3.6886,271.18,271.06,0.02803833]
["bitfinex-derivatives","SOLF0:USTF0",1737578514720,0.02795325,271.11,271.06,0.02803833]
["bitfinex-derivatives","SOLF0:USTF0",1737578514916,23.92173292,271.22,271.06,0.02803833]
["bitfinex-derivatives","SOLF0:USTF0",1737578515112,0.02361254,271.11,271.06,0.02803833]
["bitfinex-derivatives","SOLF0:USTF0",1737578515317,23.92173292,271.28,271.05,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578515514,0.02499731,271.11,271.06,0.0271119]
["bitfinex-derivatives","SOLF0:USTF0",1737578515820,0.02801667,271.14,271.06,0.02553943]
["bitfinex-derivatives","SOLF0:USTF0",1737578516113,23.92173292,271.13,270.95,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737578516317,23.94731133,271.13,270.95,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737578516514,23.92173292,271.13,270.95,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737578516718,3.6903,271.05,270.85,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578516916,2.5091,271.17,270.9,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578517318,3.6895,271.11,270.9,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578517520,0.02528895,271.06,271.01,0.0271721]
["bitfinex-derivatives","SOLF0:USTF0",1737578518815,2.5091,271.17,271.01,0.0271721]
["bitfinex-derivatives","SOLF0:USTF0",1737578518816,23.92173292,271.45,271.04,47.84346584]
["bitfinex-derivatives","SOLF0:USTF0",1737578519014,23.92173292,271.45,271.19,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578519221,3.6849,271.44,271.25,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578519422,23.92173292,271.51,271.25,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578519923,3.686,271.36,271.25,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578520124,3.686,271.36,271.35,0.028091]
["bitfinex-derivatives","SOLF0:USTF0",1737578520321,3.686,271.36,271.19,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578520818,0.02782632,271.3,271.25,0.0266439]
["bitfinex-derivatives","SOLF0:USTF0",1737578521123,0.02782632,271.3,271.19,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578521124,3.6863,271.35,271.19,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578521322,0.0234574,271.3,271.25,0.02634568]
["bitfinex-derivatives","SOLF0:USTF0",1737578521522,2.4642,271.45,271.19,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578521719,0.0260019,271.3,271.25,23.94830017]
["bitfinex-derivatives","SOLF0:USTF0",1737578521918,2.4642,271.45,271.25,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578522224,30.70103292,271.61,271.38,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578522523,23.92173292,271.39,271.13,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578522819,3.6876,271.25,271.06,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737578523020,3.6876,271.25,270.9,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578523021,23.92173292,271.17,270.92,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578523325,0.02708782,271.07,271.02,0.02365091]
["bitfinex-derivatives","SOLF0:USTF0",1737578523517,23.92173292,271.07,270.91,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737578523721,23.92173292,271.02,270.91,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737578524024,27.61163292,271.07,270.96,0.02706708]
["bitfinex-derivatives","SOLF0:USTF0",1737578524219,0.0240079,270.99,270.96,0.02706708]
["bitfinex-derivatives","SOLF0:USTF0",1737578524421,23.92173292,270.97,270.7,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737578524623,23.92173292,270.91,270.7,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1737578525125,3.693,270.85,270.7,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737578525422,23.92173292,270.86,270.7,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737578525629,0.02836434,270.8,270.75,0.02486731]
["bitfinex-derivatives","SOLF0:USTF0",1737578526420,23.92173292,270.7,270.4,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578526623,23.92173292,270.65,270.41,2.86047649]
["bitfinex-derivatives","SOLF0:USTF0",1737578526827,3.6962,270.62,270.4,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737578527125,23.92173292,270.7,270.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578527528,0.02627121,270.6,270.54,0.02393819]
["bitfinex-derivatives","SOLF0:USTF0",1737578527831,23.92173292,270.65,270.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578528128,4.5607,270.82,270.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578528129,0.02480396,270.6,270.54,0.02694277]
["bitfinex-derivatives","SOLF0:USTF0",1737578528330,23.92173292,270.65,270.39,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578528628,0.02522322,270.6,270.54,0.02682116]
["bitfinex-derivatives","SOLF0:USTF0",1737578529729,23.94695614,270.6,270.54,0.02682116]
["bitfinex-derivatives","SOLF0:USTF0",1737578530430,27.64335614,270.6,270.54,0.02682116]
["bitfinex-derivatives","SOLF0:USTF0",1737578530622,23.94695614,270.6,270.54,0.02682116]
["bitfinex-derivatives","SOLF0:USTF0",1737578531430,23.92173292,270.55,270.35,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1737578531835,23.92173292,270.5,270.35,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737578532034,23.92173292,270.5,270.25,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737578532428,3.698,270.49,270.27,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737578532637,0.02544711,270.4,270.35,0.02484677]
["bitfinex-derivatives","SOLF0:USTF0",1737578533029,27.62023292,270.45,270.26,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737578533226,0.02478009,270.4,270.35,0.02380952]
["bitfinex-derivatives","SOLF0:USTF0",1737578533626,0.02478009,270.4,270.23,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737578533830,0.02478009,270.4,270.2,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737578534025,23.92173292,270.45,270.2,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737578534228,23.92173292,270.48,270.2,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737578534836,0.02327739,270.37,270.31,0.02748985]
["bitfinex-derivatives","SOLF0:USTF0",1737578535037,0.02327739,270.37,270.24,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578535237,23.92173292,270.48,270.31,0.02513352]
["bitfinex-derivatives","SOLF0:USTF0",1737578535433,93.10173292,270.76,270.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578535434,23.92173292,270.76,270.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578535638,2.5334,270.75,270.56,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578535835,0.02510318,270.63,270.56,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578536132,2.5334,270.75,270.61,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578536440,2.5334,270.75,270.58,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737578536637,2.5334,270.75,270.51,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737578536836,2.5334,270.75,270.59,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578537041,3.6935,270.81,270.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578537535,23.92173292,270.94,270.7,0.02353499]
["bitfinex-derivatives","SOLF0:USTF0",1737578537731,2.5334,270.93,270.74,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578538642,0.02699068,270.86,270.81,0.02344218]
["bitfinex-derivatives","SOLF0:USTF0",1737578539540,0.02699068,270.86,270.59,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578539740,23.92173292,270.89,270.59,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578539939,3.6932,270.84,270.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578540134,23.92173292,270.89,270.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578540745,0.02563934,270.79,270.74,0.02517948]
["bitfinex-derivatives","SOLF0:USTF0",1737578541043,2.5334,270.93,270.69,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578541243,0.02755201,270.79,270.74,0.02573007]
["bitfinex-derivatives","SOLF0:USTF0",1737578541444,2.5334,270.93,270.69,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578541644,0.02729537,270.79,270.74,0.02772035]
["bitfinex-derivatives","SOLF0:USTF0",1737578541842,0.02729537,270.79,270.69,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578541843,3.6927,270.87,270.67,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737578542039,2.5334,270.93,270.74,0.02778404]
["bitfinex-derivatives","SOLF0:USTF0",1737578542040,0.0241238,270.79,270.74,0.02778404]
["bitfinex-derivatives","SOLF0:USTF0",1737578542346,23.92173292,270.89,270.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578542539,23.92173292,270.89,270.74,0.02408579]
["bitfinex-derivatives","SOLF0:USTF0",1737578542540,0.02557321,270.79,270.74,0.02408579]
["bitfinex-derivatives","SOLF0:USTF0",1737578542746,0.02557321,270.79,270.59,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578543040,3.6949,270.71,270.55,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578543737,23.92173292,270.79,270.55,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578543943,0.02817476,270.66,270.6,0.02757711]
["bitfinex-derivatives","SOLF0:USTF0",1737578544240,23.92173292,270.74,270.36,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737578544447,3.72085695,270.66,270.6,0.0249126]
["bitfinex-derivatives","SOLF0:USTF0",1737578544642,0.02525695,270.66,270.6,0.0249126]
["bitfinex-derivatives","SOLF0:USTF0",1737578545637,3.6963,270.6,270.36,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737578545837,3.6963,270.6,270.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578546038,23.92173292,270.69,270.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578546445,3.6967,270.58,270.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578546941,0.02485728,270.54,270.49,0.02330883]
["bitfinex-derivatives","SOLF0:USTF0",1737578547140,23.92173292,270.63,270.39,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578547337,23.92173292,270.63,270.49,0.02477876]
["bitfinex-derivatives","SOLF0:USTF0",1737578547338,0.02376052,270.54,270.49,0.02477876]
["bitfinex-derivatives","SOLF0:USTF0",1737578547944,0.02376052,270.54,270.39,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578548240,0.02376052,270.54,270.33,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737578548241,0.02376052,270.54,270.34,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578548444,23.92173292,270.58,270.34,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578548950,3.6983,270.46,270.34,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578549142,0.0254939,270.49,270.43,0.02582528]
["bitfinex-derivatives","SOLF0:USTF0",1737578549446,0.02798268,270.49,270.43,0.02727931]
["bitfinex-derivatives","SOLF0:USTF0",1737578553151,3.6981,270.48,270.43,0.02727931]
["bitfinex-derivatives","SOLF0:USTF0",1737578553356,0.02798268,270.49,270.43,0.02727931]
["bitfinex-derivatives","SOLF0:USTF0",1737578554258,0.02798268,270.49,270.34,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578554862,0.02798268,270.49,270.29,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578555055,23.92173292,270.53,270.29,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578555256,0.02436535,270.44,270.29,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578555457,3.6993,270.39,270.29,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578555651,23.92173292,270.53,270.29,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578555858,0.02522916,270.37,270.29,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578556058,23.92173292,270.53,270.29,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578556255,2.3518,270.57,270.34,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578557560,3.6975,270.52,270.36,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737578557860,0.02493255,270.48,270.43,0.02440147]
["bitfinex-derivatives","SOLF0:USTF0",1737578558462,0.02493255,270.48,270.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578558663,0.02493255,270.48,270.44,27.62023292]
["bitfinex-derivatives","SOLF0:USTF0",1737578558860,0.02493255,270.48,270.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578559061,0.02493255,270.48,270.43,0.02440147]
["bitfinex-derivatives","SOLF0:USTF0",1737578559259,3.6984,270.45,270.43,0.02440147]
["bitfinex-derivatives","SOLF0:USTF0",1737578559766,0.02493255,270.48,270.43,0.02440147]
["bitfinex-derivatives","SOLF0:USTF0",1737578561062,0.02493255,270.48,270.33,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578561659,3.6984,270.45,270.33,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578561864,2.3518,270.57,270.33,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578562057,0.02545269,270.42,270.33,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578562260,2.3518,270.57,270.38,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578562862,2.3518,270.57,270.34,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578562863,2.4592,270.62,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578563063,4.1874,270.73,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578563562,4.1874,270.73,270.47,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578563760,0.02408661,270.63,270.58,0.0247436]
["bitfinex-derivatives","SOLF0:USTF0",1737578563963,3.6948,270.72,270.58,0.0247436]
["bitfinex-derivatives","SOLF0:USTF0",1737578564161,2.3326,270.77,270.52,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578564766,3.6949,270.71,270.53,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737578564962,3.6949,270.71,270.52,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578564963,2.3326,270.77,270.52,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578565168,3.6959,270.64,270.59,0.02766467]
["bitfinex-derivatives","SOLF0:USTF0",1737578565373,0.0234235,270.65,270.59,0.02766467]
["bitfinex-derivatives","SOLF0:USTF0",1737578565671,0.02547793,270.65,270.59,0.027501]
["bitfinex-derivatives","SOLF0:USTF0",1737578566968,3.6962,270.62,270.59,0.027501]
["bitfinex-derivatives","SOLF0:USTF0",1737578567868,3.6963,270.61,270.59,0.027501]
["bitfinex-derivatives","SOLF0:USTF0",1737578568662,0.02547793,270.65,270.59,0.027501]
["bitfinex-derivatives","SOLF0:USTF0",1737578568861,3.696,270.63,270.59,0.027501]
["bitfinex-derivatives","SOLF0:USTF0",1737578569062,0.02547793,270.65,270.59,0.027501]
["bitfinex-derivatives","SOLF0:USTF0",1737578570272,0.02547793,270.65,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578570568,2.4798,270.68,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578571070,3.6961,270.62,270.48,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578571471,0.02672983,270.58,270.52,0.02329803]
["bitfinex-derivatives","SOLF0:USTF0",1737578576874,0.02672983,270.58,270.37,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578577074,23.92173292,270.6,270.37,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578577274,3.6977,270.5,270.37,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578577573,23.92173292,270.6,270.37,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578577969,0.0257105,270.51,270.32,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578578168,3.6984,270.45,270.32,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578578366,0.02764984,270.44,270.32,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578578567,0.02764984,270.44,270.28,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737578579273,0.02764984,270.44,270.17,92.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1737578579474,23.92173292,270.45,270.21,2.88112689]
["bitfinex-derivatives","SOLF0:USTF0",1737578579672,0.02371476,270.35,270.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737578580179,0.02371476,270.35,270.21,2.87961252]
["bitfinex-derivatives","SOLF0:USTF0",1737578580377,0.02371476,270.35,270.22,2.87961252]
["bitfinex-derivatives","SOLF0:USTF0",1737578580672,0.02371476,270.35,270.08,92.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1737578580878,0.02371476,270.35,270.15,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578581078,23.92173292,270.4,270.15,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578581374,0.02511396,270.28,270.15,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578581774,0.02511396,270.28,270.16,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737578582177,23.92173292,270.6,270.27,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578582376,23.92173292,270.6,270.32,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578582572,23.92173292,270.6,270.37,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578582776,23.92173292,270.6,270.33,0.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737578582976,23.92173292,270.54,270.33,0.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737578583380,0.02426658,270.46,270.41,0.02459776]
["bitfinex-derivatives","SOLF0:USTF0",1737578583982,3.6988,270.43,270.41,0.02459776]
["bitfinex-derivatives","SOLF0:USTF0",1737578584684,3.6995,270.38,270.28,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737578584880,23.92173292,270.49,270.28,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737578585181,23.92173292,270.44,270.28,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737578585378,23.92173292,270.44,270.22,0.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737578585379,3.6999,270.34,270.22,0.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737578585581,23.92173292,270.44,270.22,0.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737578585783,0.02838351,270.31,270.22,0.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737578586786,0.02838351,270.31,270.23,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737578587283,0.02838351,270.31,270.22,0.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737578588692,0.02838351,270.31,270.24,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737578588984,26.46133292,270.48,270.22,0.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737578589586,23.92173292,270.4,270.16,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578589786,3.7004,270.31,270.22,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737578590086,0.0255781,270.29,270.24,0.02379549]
["bitfinex-derivatives","SOLF0:USTF0",1737578590686,23.92173292,270.25,269.95,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737578590882,3.7051,269.96,269.94,23.94114071]
["bitfinex-derivatives","SOLF0:USTF0",1737578591085,23.92173292,270.08,269.94,23.94114071]
["bitfinex-derivatives","SOLF0:USTF0",1737578591380,3.7045,270.01,269.94,23.94114071]
["bitfinex-derivatives","SOLF0:USTF0",1737578591588,23.92173292,269.98,269.94,22.83302739]
["bitfinex-derivatives","SOLF0:USTF0",1737578591986,0.02418926,269.99,269.94,22.83302739]
["bitfinex-derivatives","SOLF0:USTF0",1737578592185,23.92173292,270.03,269.94,22.83302739]
["bitfinex-derivatives","SOLF0:USTF0",1737578592489,2.3686,270.19,269.79,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737578592490,23.92173292,269.98,269.79,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737578592986,23.92173292,269.88,269.68,116.60300577]
["bitfinex-derivatives","SOLF0:USTF0",1737578593180,23.92173292,269.88,269.68,92.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1737578593386,23.92173292,269.78,269.68,92.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1737578593591,0.02347462,269.81,269.68,92.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1737578593990,23.92173292,269.78,269.68,92.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1737578594789,0.02347462,269.81,269.68,92.68127285]
["bitfinex-derivatives","SOLF0:USTF0",1737578595285,0.02347462,269.81,269.69,0.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737578596986,23.92173292,269.97,269.72,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578597292,23.92173292,269.97,269.73,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737578597697,23.92173292,269.97,269.83,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737578597895,23.92173292,270.03,269.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578598097,23.92173292,270.19,269.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578598291,23.92173292,270.13,269.88,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578598498,23.92173292,270.08,269.83,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578598696,2.4526,270.12,269.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578598697,23.92173292,270.03,269.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578598899,23.92173292,269.98,269.73,26.40093292]
["bitfinex-derivatives","SOLF0:USTF0",1737578599096,23.92173292,269.93,269.73,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737578599398,0.02615302,269.88,269.83,0.02332716]
["bitfinex-derivatives","SOLF0:USTF0",1737578602099,23.94788594,269.88,269.83,0.02332716]
["bitfinex-derivatives","SOLF0:USTF0",1737578602695,0.02615302,269.88,269.83,0.02332716]
["bitfinex-derivatives","SOLF0:USTF0",1737578603300,5.302e-05,269.88,269.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737578604597,2.4996,270.16,269.87,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578604793,2.4996,270.16,269.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578605196,23.92173292,270.13,269.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578605701,0.02634545,270.04,269.98,0.02736495]
["bitfinex-derivatives","SOLF0:USTF0",1737578605904,2.4996,270.16,269.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578606098,0.02670669,270.04,269.98,0.02797257]
["bitfinex-derivatives","SOLF0:USTF0",1737578606298,2.4996,270.16,269.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578606502,0.02747232,270.04,269.98,0.02656671]
["bitfinex-derivatives","SOLF0:USTF0",1737578606699,2.4996,270.16,269.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578607002,2.4996,270.16,270.01,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737578607196,2.4996,270.16,269.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578608199,23.92173292,270.39,270.14,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578608502,0.02478771,270.29,270.14,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578608695,0.02478771,270.29,270.24,0.02672022]
["bitfinex-derivatives","SOLF0:USTF0",1737578608901,2.4632,270.33,270.09,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578609097,0.02586241,270.29,270.24,0.00271945]
["bitfinex-derivatives","SOLF0:USTF0",1737578609302,0.02586241,270.29,270.03,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737578609303,23.92173292,270.28,270.03,28.01183292]
["bitfinex-derivatives","SOLF0:USTF0",1737578609602,23.92173292,270.23,269.95,0.74087794]
["bitfinex-derivatives","SOLF0:USTF0",1737578609998,3.7026,270.15,269.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737578610504,0.02744677,270.09,270.03,0.02667714]
["bitfinex-derivatives","SOLF0:USTF0",1737578611302,3.7037,270.07,270.03,0.02667714]
["bitfinex-derivatives","SOLF0:USTF0",1737578611507,0.02744677,270.09,269.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578611805,23.92173292,270.13,269.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578612204,23.92173292,270.08,269.84,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578612402,23.92173292,270.03,269.79,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578612602,0.02737492,269.99,269.93,0.02559113]
["bitfinex-derivatives","SOLF0:USTF0",1737578612805,23.92173292,270.13,269.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578613006,0.02831638,269.99,269.93,0.02508633]
["bitfinex-derivatives","SOLF0:USTF0",1737578613203,4.1735,270.16,269.94,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578614308,0.02357342,270.08,270.02,0.02699591]
["bitfinex-derivatives","SOLF0:USTF0",1737578615804,0.02357342,270.08,269.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578616004,23.92173292,270.09,269.89,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578616205,23.92173292,270.09,269.84,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578616797,23.92173292,270.04,269.79,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578616998,3.7053,269.95,269.79,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578617899,23.92173292,270.04,269.79,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578618105,3.7057,269.92,269.89,0.02823422]
["bitfinex-derivatives","SOLF0:USTF0",1737578618303,0.02787639,269.94,269.74,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578618504,23.92173292,269.92,269.66,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737578618704,3.7065,269.86,269.69,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737578618905,23.92173292,269.92,269.66,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737578619406,0.02475052,269.82,269.66,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737578619607,0.02475052,269.82,269.69,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737578619804,0.02475052,269.82,269.66,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737578620103,3.7074,269.8,269.65,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737578620407,23.92173292,269.87,269.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578620709,0.02701328,269.75,269.64,27.63113292]
["bitfinex-derivatives","SOLF0:USTF0",1737578621104,0.02701328,269.75,269.59,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578621308,23.92173292,269.77,269.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578621508,0.02492655,269.7,269.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578621811,0.02492655,269.7,269.59,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578622004,0.02492655,269.7,269.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578623198,23.92173292,269.92,269.69,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578623405,2.4063,269.91,269.69,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578623601,3.7067,269.85,269.7,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737578623800,2.4063,269.91,269.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578624001,2.4063,269.91,269.56,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737578624002,23.92173292,269.83,269.56,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737578624199,23.92173292,269.77,269.56,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737578624505,0.02340606,269.72,269.67,0.02519692]
["bitfinex-derivatives","SOLF0:USTF0",1737578624701,3.7086,269.71,269.67,0.02519692]
["bitfinex-derivatives","SOLF0:USTF0",1737578625101,0.02340606,269.72,269.67,0.02519692]
["bitfinex-derivatives","SOLF0:USTF0",1737578625504,0.02340606,269.72,269.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578625705,2.4063,269.76,269.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578625908,3.7086,269.71,269.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578626106,2.4063,269.76,269.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578626607,0.02699869,269.68,269.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578627015,3.7093,269.66,269.51,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737578627209,23.92173292,269.72,269.49,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578627506,0.02516261,269.61,269.49,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578627710,0.02516261,269.61,269.47,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737578628306,0.02516261,269.61,269.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578628511,23.92173292,269.72,269.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578628712,0.02637808,269.55,269.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578628910,23.92173292,269.72,269.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578629412,0.02794855,269.61,269.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578629610,23.92173292,269.67,269.44,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578629908,0.02553362,269.55,269.45,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737578630109,3.362e-05,269.55,269.49,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578630313,2.4063,269.76,269.54,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578631409,0.02521041,269.68,269.62,0.02392531]
["bitfinex-derivatives","SOLF0:USTF0",1737578633215,0.02521041,269.68,269.64,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737578633411,0.02521041,269.68,269.62,0.02392531]
["bitfinex-derivatives","SOLF0:USTF0",1737578634713,0.02521041,269.68,269.66,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737578634913,2.5622,269.82,269.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578635217,3.7073,269.81,269.69,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737578635417,3.7073,269.81,269.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578635618,2.5622,269.82,269.64,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578635919,6.4353,270.0,269.7,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578635920,23.92173292,269.94,269.7,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578636118,2.3593,269.93,269.7,23.94979974]
["bitfinex-derivatives","SOLF0:USTF0",1737578636419,2.3593,269.93,269.7,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578637118,3.7063,269.88,269.7,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578637314,0.02808127,269.84,269.79,0.02507962]
["bitfinex-derivatives","SOLF0:USTF0",1737578639211,23.92173292,270.2,269.81,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578639416,23.92173292,270.2,269.64,219.27693292]
["bitfinex-derivatives","SOLF0:USTF0",1737578639417,3.972,270.11,269.86,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578639619,23.92173292,270.11,269.87,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737578639821,23.92173292,270.11,269.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578640416,0.02511061,270.04,269.98,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1737578642316,0.02511061,270.04,269.98,3.73064367]
["bitfinex-derivatives","SOLF0:USTF0",1737578642520,0.02511061,270.04,269.98,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1737578642816,2.4244,270.19,269.98,0.02594367]
["bitfinex-derivatives","SOLF0:USTF0",1737578643019,3.7019,270.2,270.06,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737578643315,23.92173292,270.25,270.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578643523,3.702,270.19,270.06,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737578643720,23.92173292,270.25,270.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578644218,0.02437309,270.16,270.1,0.02695405]
["bitfinex-derivatives","SOLF0:USTF0",1737578644421,2.4112,270.29,270.06,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578644613,0.02627133,270.16,270.1,0.02549841]
["bitfinex-derivatives","SOLF0:USTF0",1737578644816,23.92173292,270.2,269.97,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737578645114,23.92173292,270.1,269.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578645317,2.4666,270.09,269.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578645719,23.92173292,270.21,269.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578646027,23.92173292,270.26,270.01,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578646223,3.7012,270.25,270.06,23.94887127]
["bitfinex-derivatives","SOLF0:USTF0",1737578646521,2.4666,270.29,270.06,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578647423,0.02803,270.2,270.15,0.0234655]
["bitfinex-derivatives","SOLF0:USTF0",1737578647624,3.7023,270.17,270.15,0.0234655]
["bitfinex-derivatives","SOLF0:USTF0",1737578647820,0.02803,270.2,270.15,0.0234655]
["bitfinex-derivatives","SOLF0:USTF0",1737578648314,0.02803,270.2,269.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578648519,23.92173292,270.21,269.96,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578648721,23.92173292,270.16,269.93,0.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737578649023,23.92173292,270.16,269.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578649214,23.92173292,270.2,269.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578649215,23.92173292,270.11,269.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578649415,0.02414041,270.06,270.01,0.0271534]
["bitfinex-derivatives","SOLF0:USTF0",1737578650521,0.02414041,270.06,269.91,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578650522,47.86760625,270.06,269.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578650716,23.92173292,269.98,269.73,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578651319,3.7058,269.94,269.78,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737578651527,23.92173292,270.06,269.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578651825,23.92173292,270.01,269.78,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578652023,0.02413579,269.95,269.89,0.0278419]
["bitfinex-derivatives","SOLF0:USTF0",1737578652422,3.706,269.93,269.74,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737578652623,23.92173292,269.96,269.72,30.27273292]
["bitfinex-derivatives","SOLF0:USTF0",1737578653316,3.7057,269.95,269.77,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1737578653724,0.02651564,269.89,269.83,0.02662841]
["bitfinex-derivatives","SOLF0:USTF0",1737578656926,0.02651564,269.89,269.7,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1737578656927,3.7069,269.86,269.7,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1737578657232,23.92173292,269.91,269.67,27.91073292]
["bitfinex-derivatives","SOLF0:USTF0",1737578657624,23.92173292,269.86,269.67,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737578658025,0.02417041,269.79,269.74,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737578658229,23.92173292,269.92,269.74,0.0268776]
["bitfinex-derivatives","SOLF0:USTF0",1737578658435,0.02628454,269.79,269.67,27.91073292]
["bitfinex-derivatives","SOLF0:USTF0",1737578658637,3.7068,269.87,269.8,0.02614169]
["bitfinex-derivatives","SOLF0:USTF0",1737578658832,0.02499379,269.76,269.67,27.91073292]
["bitfinex-derivatives","SOLF0:USTF0",1737578659137,0.02799635,269.74,269.61,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578659336,23.92173292,269.83,269.69,0.02788808]
["bitfinex-derivatives","SOLF0:USTF0",1737578659536,0.02654229,269.7,269.69,0.02788808]
["bitfinex-derivatives","SOLF0:USTF0",1737578659740,23.92173292,269.83,269.69,0.02788808]
["bitfinex-derivatives","SOLF0:USTF0",1737578659938,0.0250998,269.72,269.69,0.02788808]
["bitfinex-derivatives","SOLF0:USTF0",1737578660237,0.02349615,269.73,269.69,0.02788808]
["bitfinex-derivatives","SOLF0:USTF0",1737578660440,23.92173292,269.88,269.61,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578660640,0.02361501,269.74,269.68,0.02626875]
["bitfinex-derivatives","SOLF0:USTF0",1737578660835,0.02361501,269.74,269.61,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578660836,23.92173292,269.88,269.61,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578661036,0.0282857,269.74,269.68,0.0282479]
["bitfinex-derivatives","SOLF0:USTF0",1737578661233,23.92173292,269.83,269.61,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578661433,0.02610537,269.74,269.68,0.02726376]
["bitfinex-derivatives","SOLF0:USTF0",1737578663535,23.92173292,269.73,269.68,0.02726376]
["bitfinex-derivatives","SOLF0:USTF0",1737578663736,23.92173292,269.73,269.51,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737578663937,23.92173292,269.67,269.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578664143,23.92173292,269.67,269.55,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1737578664444,23.92173292,269.67,269.46,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737578664945,0.02438201,269.59,269.46,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737578665338,0.02438201,269.59,269.4,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578665534,0.02438201,269.59,269.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578665739,0.02517366,269.55,269.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578665938,3.709,269.71,269.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578666138,23.92173292,269.73,269.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578666440,27.62973292,269.78,269.66,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737578666636,23.92173292,269.72,269.56,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737578667134,0.02579514,269.67,269.61,0.02407685]
["bitfinex-derivatives","SOLF0:USTF0",1737578667941,0.02579514,269.67,269.65,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737578668143,23.92173292,269.77,269.61,0.02407685]
["bitfinex-derivatives","SOLF0:USTF0",1737578668345,23.92173292,269.77,269.57,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737578668643,23.92173292,269.77,269.57,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737578669042,23.92173292,269.77,269.56,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737578669346,0.02748495,269.7,269.64,0.02429627]
["bitfinex-derivatives","SOLF0:USTF0",1737578670246,3.7099,269.64,269.5,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737578670745,3.7099,269.64,269.45,23.92173292]
["bitfinex-derivatives","SOLF0:USTF0",1737578671245,3.7098,269.65,269.51,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737578671439,0.02715368,269.57,269.52,0.02792969]
["bitfinex-derivatives","SOLF0:USTF0",1737578672039,0.02715368,269.57,269.55,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737578672647,0.02715368,269.57,269.54,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737578673345,0.02715368,269.57,269.52,0.02792969]
["bitfinex-derivatives","SOLF0:USTF0",1737578674040,3.711,269.56,269.52,0.02792969]
["bitfinex-derivatives","SOLF0:USTF0",1737578674345,0.02715368,269.57,269.52,0.02792969]
["bitfinex-derivatives","SOLF0:USTF0",1737578674945,0.02715368,269.57,269.33,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737578675141,13.74884146,269.51,269.31,13.74884146]
["bitfinex-derivatives","SOLF0:USTF0",1737578675542,13.74884146,269.51,269.34,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737578675742,13.74884146,269.51,269.26,13.74884146]
["bitfinex-derivatives","SOLF0:USTF0",1737578676249,0.02544836,269.41,269.24,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737578676748,2.354e-05,269.35,269.26,13.74884146]
["bitfinex-derivatives","SOLF0:USTF0",1737578676947,13.74884146,269.51,269.27,0.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737578678146,0.02727506,269.42,269.36,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737578678348,0.02727506,269.42,269.36,0.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737578679355,7.506e-05,269.42,269.4,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737578680348,7.506e-05,269.42,269.36,0.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737578682751,22.37459558,269.37,268.99,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578682951,22.37459558,269.2,268.99,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578683157,22.37459558,269.2,268.98,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737578683158,22.37459558,269.12,268.98,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737578683554,22.37459558,269.12,269.04,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737578683750,22.37459558,269.12,268.98,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737578683956,0.02666663,269.11,269.05,0.02749078]
["bitfinex-derivatives","SOLF0:USTF0",1737578684756,22.37459558,269.18,269.05,0.02749078]
["bitfinex-derivatives","SOLF0:USTF0",1737578685464,22.37459558,269.33,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578685665,22.37459558,269.33,269.09,0.5026]
["bitfinex-derivatives","SOLF0:USTF0",1737578685861,0.02648233,269.23,269.13,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578686062,0.02648233,269.23,269.18,0.02540091]
["bitfinex-derivatives","SOLF0:USTF0",1737578687156,8.233e-05,269.23,269.18,22.39999649]
["bitfinex-derivatives","SOLF0:USTF0",1737578687565,8.233e-05,269.23,269.22,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737578687965,2.4277,269.47,269.19,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737578688161,15.08155513,269.45,269.36,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578689267,0.02822361,269.43,269.39,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737578689467,0.02822361,269.43,269.38,0.02645938]
["bitfinex-derivatives","SOLF0:USTF0",1737578693669,0.52822361,269.43,269.38,0.02645938]
["bitfinex-derivatives","SOLF0:USTF0",1737578693873,0.52822361,269.43,269.25,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578694173,0.5,269.43,269.25,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578694369,0.5,269.43,269.25,26.08979558]
["bitfinex-derivatives","SOLF0:USTF0",1737578694577,0.5,269.43,269.25,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578695069,0.02553069,269.37,269.31,0.02346984]
["bitfinex-derivatives","SOLF0:USTF0",1737578695768,0.02553069,269.37,269.34,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737578695973,0.02553069,269.37,269.31,0.02346984]
["bitfinex-derivatives","SOLF0:USTF0",1737578701690,0.02553069,269.37,269.14,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578701882,22.37459558,269.39,269.14,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578702182,22.37459558,269.39,269.17,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737578702881,0.02478906,269.31,269.25,0.02738002]
["bitfinex-derivatives","SOLF0:USTF0",1737578703182,0.02478906,269.31,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578703381,22.37459558,269.33,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578703585,3.7156,269.23,269.09,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737578703779,22.37459558,269.33,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578704381,0.02563037,269.23,269.08,26.09219558]
["bitfinex-derivatives","SOLF0:USTF0",1737578704785,0.02563037,269.23,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578705091,0.02563037,269.23,269.03,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578705385,22.37459558,269.28,269.03,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578705582,0.02556315,269.16,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578705788,22.37459558,269.33,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578705983,0.02530001,269.15,269.13,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578706183,22.37459558,269.38,269.13,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578706991,6.4506,269.42,269.18,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578707283,0.02420177,269.33,269.27,0.02739571]
["bitfinex-derivatives","SOLF0:USTF0",1737578707890,0.02420177,269.33,269.27,3.74229571]
["bitfinex-derivatives","SOLF0:USTF0",1737578708089,0.02420177,269.33,269.27,0.02739571]
["bitfinex-derivatives","SOLF0:USTF0",1737578708284,0.02420177,269.33,269.28,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578708490,0.5,269.43,269.28,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578708790,0.5,269.43,269.35,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578708992,0.5,269.43,269.37,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737578709193,0.5,269.43,269.35,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578709584,0.5,269.43,269.41,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1737578709794,15.08155513,269.48,269.4,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578709986,2.427,269.6,269.45,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578710290,15.08155513,269.61,269.5,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578710789,15.08155513,269.61,269.55,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737578710987,8.29e-05,269.58,269.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578711190,60.32622055,269.65,269.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578711390,100.32466619,269.67,269.6,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578711792,100.32466619,269.67,269.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578711993,2.4088,269.79,269.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578712294,22.37459558,269.64,269.36,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578712493,22.37459558,269.59,269.36,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578712692,3.712,269.49,269.47,0.02604206]
["bitfinex-derivatives","SOLF0:USTF0",1737578712895,0.02403558,269.5,269.31,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578713293,22.37459558,269.62,269.36,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578713893,22.37459558,269.45,269.25,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737578714091,22.37459558,269.45,269.18,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578714295,6.5662,269.44,269.18,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578714495,6.5662,269.44,269.32,0.02707906]
["bitfinex-derivatives","SOLF0:USTF0",1737578714692,0.02806153,269.34,269.32,0.02707906]
["bitfinex-derivatives","SOLF0:USTF0",1737578714902,22.37459558,269.49,269.32,0.02707906]
["bitfinex-derivatives","SOLF0:USTF0",1737578715087,0.0239647,269.36,269.32,0.02707906]
["bitfinex-derivatives","SOLF0:USTF0",1737578715288,22.37459558,269.42,269.11,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1737578715488,22.37459558,269.42,269.31,0.02570375]
["bitfinex-derivatives","SOLF0:USTF0",1737578715489,0.02727659,269.37,269.31,0.02570375]
["bitfinex-derivatives","SOLF0:USTF0",1737578715692,3.7135,269.38,269.16,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737578715893,22.4002988,269.37,269.11,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737578716099,22.37459558,269.37,269.11,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737578716899,0.02572301,269.27,269.21,0.02449664]
["bitfinex-derivatives","SOLF0:USTF0",1737578717494,22.37459558,269.49,269.22,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578717694,3.7126,269.44,269.3,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737578717898,22.37459558,269.49,269.22,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578718101,22.37459558,269.49,269.27,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578718504,3.7122,269.48,269.34,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737578718801,0.02439119,269.41,269.35,0.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1737578719000,3.7118,269.51,269.37,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737578719205,0.02366528,269.41,269.35,0.02772679]
["bitfinex-derivatives","SOLF0:USTF0",1737578719500,3.7115,269.53,269.41,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737578719704,6.571,269.61,269.37,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578719999,22.37459558,269.57,269.33,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737578720201,22.37459558,269.52,269.27,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578720704,3.7127,269.44,269.3,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737578721004,0.02515701,269.42,269.37,0.02695423]
["bitfinex-derivatives","SOLF0:USTF0",1737578722698,15.34709326,269.6,269.37,22.40154981]
["bitfinex-derivatives","SOLF0:USTF0",1737578722906,15.34709326,269.6,269.49,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578723205,40.92558205,269.61,269.59,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737578723206,61.38837307,269.61,269.59,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737578723800,1.15987988,269.61,269.59,26.08519558]
["bitfinex-derivatives","SOLF0:USTF0",1737578724004,0.96537988,269.61,269.59,26.08519558]
["bitfinex-derivatives","SOLF0:USTF0",1737578724206,0.96537988,269.61,269.59,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737578724700,0.96537988,269.61,269.57,0.02703502]
["bitfinex-derivatives","SOLF0:USTF0",1737578725104,22.37459558,269.58,269.15,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578725304,22.37459558,269.37,269.15,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578725502,3.7141,269.34,269.2,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737578725809,22.37459558,269.49,269.21,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578726004,22.37459558,269.49,269.3,98.94516286]
["bitfinex-derivatives","SOLF0:USTF0",1737578726210,0.02352928,269.38,269.32,0.02784804]
["bitfinex-derivatives","SOLF0:USTF0",1737578726401,0.02352928,269.38,269.3,98.94516286]
["bitfinex-derivatives","SOLF0:USTF0",1737578726601,0.02352928,269.38,269.32,0.02717364]
["bitfinex-derivatives","SOLF0:USTF0",1737578727700,0.02352928,269.38,269.36,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737578727905,22.37459558,269.54,269.32,0.02717364]
["bitfinex-derivatives","SOLF0:USTF0",1737578728108,22.37459558,269.54,269.31,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578729009,0.02530323,269.45,269.4,0.02726652]
["bitfinex-derivatives","SOLF0:USTF0",1737578730012,3.23e-06,269.45,269.4,0.02726652]
["bitfinex-derivatives","SOLF0:USTF0",1737578730511,3.23e-06,269.45,269.43,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737578732011,2.4253,269.69,269.48,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578732513,2.4253,269.69,269.51,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737578732712,2.4253,269.69,269.42,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578732912,22.37459558,269.64,269.37,0.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737578733115,0.02609151,269.58,269.53,0.02705418]
["bitfinex-derivatives","SOLF0:USTF0",1737578733515,0.02609151,269.58,269.37,0.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737578733814,3.7109,269.57,269.37,0.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737578734015,22.37459558,269.64,269.37,0.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737578734413,3.7106,269.59,269.45,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737578734613,0.02776782,269.53,269.48,0.02422444]
["bitfinex-derivatives","SOLF0:USTF0",1737578734914,22.37459558,269.54,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578735114,3.713,269.42,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578735414,22.37459558,269.48,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578735614,2.4858,269.47,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578736006,0.02380136,269.38,269.32,0.02413111]
["bitfinex-derivatives","SOLF0:USTF0",1737578736608,4.0645,269.53,269.33,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578737014,26.43909558,269.53,269.33,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578737812,0.02798746,269.46,269.4,0.02504202]
["bitfinex-derivatives","SOLF0:USTF0",1737578738011,3.7121,269.48,269.38,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737578738215,0.02419101,269.46,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578738411,3.7128,269.43,269.32,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737578738606,3.7128,269.43,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578738607,22.37459558,269.43,269.18,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578738811,2.4821,269.42,269.18,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578739215,2.4821,269.42,269.24,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578739411,6.493e-05,269.33,269.27,0.02472194]
["bitfinex-derivatives","SOLF0:USTF0",1737578739611,6.493e-05,269.33,269.32,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737578740111,6.493e-05,269.33,269.27,0.02472194]
["bitfinex-derivatives","SOLF0:USTF0",1737578740314,6.493e-05,269.33,269.31,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737578743810,2.513,269.52,269.31,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578744204,22.37459558,269.58,269.5,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737578744410,22.37459558,269.58,269.31,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578744812,0.02613601,269.45,269.44,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737578745014,3.7112,269.55,269.44,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737578745219,0.02577248,269.47,269.44,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737578745517,0.02577248,269.47,269.45,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737578745907,0.02577248,269.47,269.42,0.02373566]
["bitfinex-derivatives","SOLF0:USTF0",1737578746310,0.02577248,269.47,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578746512,22.37459558,269.48,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578746513,26.08669558,269.48,269.3,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737578746711,26.08669558,269.48,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578746915,22.37459558,269.48,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578747619,0.02448,269.38,269.33,0.02350486]
["bitfinex-derivatives","SOLF0:USTF0",1737578747817,0.02448,269.38,269.34,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737578748015,0.02448,269.38,269.33,0.02350486]
["bitfinex-derivatives","SOLF0:USTF0",1737578748211,0.02448,269.38,269.34,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737578748413,0.02448,269.38,269.33,0.02350486]
["bitfinex-derivatives","SOLF0:USTF0",1737578749612,0.02448,269.38,269.33,3.73760486]
["bitfinex-derivatives","SOLF0:USTF0",1737578751717,0.02448,269.38,269.34,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737578752317,26.11257558,269.38,269.33,0.02350486]
["bitfinex-derivatives","SOLF0:USTF0",1737578752516,22.39907558,269.38,269.33,0.02350486]
["bitfinex-derivatives","SOLF0:USTF0",1737578752917,22.39907558,269.38,269.1,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578753116,22.37459558,269.33,269.1,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578753317,3.923,269.37,269.31,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737578753521,3.923,269.37,269.15,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578753718,3.923,269.37,269.1,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578754014,0.02479531,269.26,269.21,0.02721241]
["bitfinex-derivatives","SOLF0:USTF0",1737578754215,3.7139,269.35,269.26,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1737578754415,3.7139,269.35,269.1,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578754416,3.923,269.37,269.1,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578754616,0.02362939,269.33,269.28,0.02414507]
["bitfinex-derivatives","SOLF0:USTF0",1737578754814,2.4732,269.36,269.1,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578755019,2.4732,269.36,269.28,0.02555628]
["bitfinex-derivatives","SOLF0:USTF0",1737578755020,0.02362477,269.33,269.28,0.02555628]
["bitfinex-derivatives","SOLF0:USTF0",1737578755213,2.4732,269.36,269.1,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578755617,2.709e-05,269.26,269.2,0.02571043]
["bitfinex-derivatives","SOLF0:USTF0",1737578755825,2.709e-05,269.26,269.19,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578756017,2.709e-05,269.26,269.25,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737578757218,2.709e-05,269.26,269.23,0.02575452]
["bitfinex-derivatives","SOLF0:USTF0",1737578757720,2.709e-05,269.26,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578757914,2.4955,269.31,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578758113,2.4955,269.31,269.15,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737578758313,22.37459558,269.27,269.15,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737578758714,22.37459558,269.22,268.98,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578759019,22.37459558,269.17,268.93,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578759219,3.7174,269.1,268.98,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737578759620,22.37459558,269.17,268.93,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578759821,26.09099558,269.17,269.04,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737578760121,0.0266804,269.08,269.03,0.02531047]
["bitfinex-derivatives","SOLF0:USTF0",1737578760320,4.0808,269.21,268.98,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578760624,0.02859823,269.08,269.03,0.02538815]
["bitfinex-derivatives","SOLF0:USTF0",1737578760824,22.37459558,269.17,269.03,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737578761026,0.02702237,269.08,269.03,0.02474833]
["bitfinex-derivatives","SOLF0:USTF0",1737578761325,22.37459558,269.32,269.04,2.93591315]
["bitfinex-derivatives","SOLF0:USTF0",1737578761523,3.9296,269.3,269.08,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578761720,3.9296,269.3,269.19,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578761925,3.9296,269.3,269.24,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737578762121,3.9296,269.3,269.19,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578762621,0.023766,269.27,269.22,0.02732984]
["bitfinex-derivatives","SOLF0:USTF0",1737578762827,0.023766,269.27,269.25,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737578763027,22.37459558,269.26,268.84,146.05604915]
["bitfinex-derivatives","SOLF0:USTF0",1737578763222,22.37459558,269.2,268.94,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578763429,22.37459558,269.15,268.95,6.65260033]
["bitfinex-derivatives","SOLF0:USTF0",1737578763622,22.37459558,269.09,268.87,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737578763828,22.37459558,269.04,268.84,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578764224,0.027019,268.98,268.92,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737578764529,3.7194,268.96,268.84,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578764731,0.027019,268.98,268.84,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578765631,0.027019,268.98,268.89,0.02388451]
["bitfinex-derivatives","SOLF0:USTF0",1737578766033,3.7198,268.93,268.76,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1737578766333,22.37459558,268.94,268.76,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1737578766530,22.37459558,268.99,268.79,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737578766730,22.37459558,268.99,268.76,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578767028,22.37459558,268.78,268.6,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737578767233,22.37459558,268.78,268.5,31.13919558]
["bitfinex-derivatives","SOLF0:USTF0",1737578767434,22.37459558,268.68,268.45,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578767631,26.09739558,268.71,268.51,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737578767836,0.02443717,268.67,268.45,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578768032,22.37459558,268.71,268.45,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578768227,0.02842767,268.63,268.51,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737578768430,0.02842767,268.63,268.45,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578768636,22.37459558,268.66,268.45,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578768937,0.02747402,268.59,268.4,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578769136,22.37459558,268.71,268.37,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737578769137,22.37459558,268.56,268.37,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737578769437,0.02351023,268.52,268.37,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737578770933,0.02351023,268.52,268.32,102.86216286]
["bitfinex-derivatives","SOLF0:USTF0",1737578771137,22.37459558,268.56,268.32,102.86216286]
["bitfinex-derivatives","SOLF0:USTF0",1737578771334,0.02812613,268.45,268.32,102.86216286]
["bitfinex-derivatives","SOLF0:USTF0",1737578771533,0.02812613,268.45,268.32,98.94516286]
["bitfinex-derivatives","SOLF0:USTF0",1737578771734,22.37459558,268.84,268.44,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578772036,8.8236,268.82,268.63,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578772741,22.37459558,268.97,268.74,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578772947,8.6553,268.96,268.74,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578773136,3.7199,268.92,268.72,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737578773435,8.6553,268.96,268.69,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578773642,22.37459558,268.91,268.74,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737578773837,8.6553,268.96,268.69,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578774232,0.02414805,268.85,268.8,0.02504999]
["bitfinex-derivatives","SOLF0:USTF0",1737578774742,0.02851893,268.85,268.8,0.02504999]
["bitfinex-derivatives","SOLF0:USTF0",1737578774942,0.02851893,268.85,268.64,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578775438,22.37459558,268.87,268.59,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1737578775843,8.6553,268.96,268.59,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1737578775844,22.37459558,268.82,268.59,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1737578776041,0.02558858,268.76,268.7,0.02522428]
["bitfinex-derivatives","SOLF0:USTF0",1737578776437,8.858e-05,268.76,268.73,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578776745,8.858e-05,268.76,268.74,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737578777539,8.858e-05,268.76,268.7,0.02522428]
["bitfinex-derivatives","SOLF0:USTF0",1737578777846,8.858e-05,268.76,268.71,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737578778036,8.858e-05,268.76,268.7,0.02522428]
["bitfinex-derivatives","SOLF0:USTF0",1737578779538,8.858e-05,268.76,268.74,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737578779840,8.6553,268.96,268.71,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578780043,3.7192,268.94,268.79,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737578780240,8.6553,268.96,268.79,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737578780841,0.02844934,268.9,268.76,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737578781145,0.02844934,268.9,268.71,24.93209558]
["bitfinex-derivatives","SOLF0:USTF0",1737578781344,8.6553,268.96,268.74,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737578781345,3.7193,268.93,268.74,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737578781645,8.6553,268.96,268.71,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578781843,22.37459558,268.92,268.66,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578782045,0.02410519,268.86,268.81,0.02767198]
["bitfinex-derivatives","SOLF0:USTF0",1737578782245,0.02410519,268.86,268.66,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578782441,22.37459558,268.87,268.66,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578782646,22.37459558,268.82,268.61,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578782844,22.37459558,268.82,268.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578783045,3.7217,268.76,268.58,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737578783246,0.02612997,268.71,268.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578784248,0.02612997,268.71,268.55,26.09909558]
["bitfinex-derivatives","SOLF0:USTF0",1737578784650,0.02612997,268.71,268.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578785147,0.02612997,268.71,268.5,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578785543,3.7223,268.72,268.5,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578785744,0.02348871,268.63,268.5,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578786047,22.37459558,268.82,268.5,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578786048,22.37459558,268.87,268.6,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578786247,22.37459558,268.92,268.66,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578787142,0.02496587,268.82,268.76,0.0252923]
["bitfinex-derivatives","SOLF0:USTF0",1737578787544,3.7212,268.8,268.76,0.0252923]
["bitfinex-derivatives","SOLF0:USTF0",1737578787750,0.02496587,268.82,268.58,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578788242,22.37459558,268.87,268.58,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578788442,3.7212,268.8,268.67,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737578788647,22.37459558,268.92,268.58,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578788841,0.0274407,268.76,268.74,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578789039,9.1896,268.95,268.74,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578790051,22.37459558,268.87,268.64,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578790247,3.7213,268.79,268.66,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1737578790450,3.7213,268.79,268.64,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578790948,22.37459558,268.92,268.69,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578791354,0.02427174,268.83,268.69,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578791553,0.02427174,268.83,268.58,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578791554,0.02427174,268.83,268.64,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578791854,22.37459558,268.82,268.59,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578792055,3.7225,268.7,268.58,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737578792350,22.37459558,268.77,268.54,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578792551,0.02370623,268.67,268.54,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578792751,0.02370623,268.67,268.51,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737578793346,3.7236,268.62,268.51,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737578793544,22.37459558,268.67,268.46,105.33866286]
["bitfinex-derivatives","SOLF0:USTF0",1737578793744,0.02831016,268.59,268.5,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737578794054,0.02831016,268.59,268.46,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737578794250,3.75241016,268.59,268.46,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737578794454,0.02831016,268.59,268.39,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578794954,0.02455582,268.52,268.34,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737578795347,3.7253,268.5,268.36,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737578795544,22.37459558,268.67,268.43,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578795545,4.875e-05,268.46,268.43,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578795747,22.37459558,268.72,268.44,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737578795954,22.37459558,268.72,268.48,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578796252,22.37459558,268.67,268.44,8.53062558]
["bitfinex-derivatives","SOLF0:USTF0",1737578796449,22.37459558,268.67,268.44,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737578796849,0.02435911,268.58,268.53,0.02461033]
["bitfinex-derivatives","SOLF0:USTF0",1737578797246,0.02435911,268.58,268.43,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578797655,0.02435911,268.58,268.48,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578797957,6.5809,268.74,268.53,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578798146,3.7221,268.73,268.58,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737578798350,2.3998,268.74,268.53,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578798857,4.0123,268.83,268.58,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578799148,3.7218,268.75,268.59,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737578799353,0.02583489,268.73,268.59,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737578799554,0.02583489,268.73,268.54,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737578799755,22.37459558,268.77,268.54,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737578799956,0.02600121,268.66,268.54,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737578800157,3.7234,268.64,268.54,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737578800455,3.7234,268.64,268.45,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578800657,22.37459558,268.72,268.5,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578800857,0.02472072,268.57,268.5,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578801055,22.37459558,268.72,268.5,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578801352,0.02705136,268.56,268.5,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578801556,3.7233,268.65,268.53,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737578801757,3.7233,268.65,268.47,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737578801758,2.5674,268.82,268.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578802555,0.55414969,268.81,268.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578802854,0.55415788,268.8,268.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578803056,2.3592,268.95,268.69,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578803256,22.92856722,268.94,268.7,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737578803557,0.0259651,268.85,268.79,0.02673472]
["bitfinex-derivatives","SOLF0:USTF0",1737578804059,22.37459558,268.84,268.59,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737578804660,22.37459558,268.79,268.59,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737578804865,2.3592,268.78,268.59,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737578805161,0.02432399,268.71,268.59,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737578805462,0.02432399,268.71,268.64,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578805862,22.37459558,268.89,268.65,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737578806359,2.3592,268.95,268.69,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578806661,22.37459558,268.92,268.69,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578806857,22.37459558,268.87,268.65,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737578807168,22.37459558,268.82,268.78,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737578807363,22.37459558,268.82,268.45,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578807364,3.10887755,268.81,268.45,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578807665,22.37459558,268.69,268.5,98.94516286]
["bitfinex-derivatives","SOLF0:USTF0",1737578807862,22.37459558,268.69,268.51,2.94296869]
["bitfinex-derivatives","SOLF0:USTF0",1737578808058,3.7234,268.64,268.53,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737578808260,22.37459558,268.69,268.53,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737578808657,0.02644338,268.61,268.53,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737578808867,0.02644338,268.61,268.5,98.94516286]
["bitfinex-derivatives","SOLF0:USTF0",1737578809164,0.02644338,268.61,268.51,2.94951673]
["bitfinex-derivatives","SOLF0:USTF0",1737578809366,0.02644338,268.61,268.52,2.95160937]
["bitfinex-derivatives","SOLF0:USTF0",1737578809662,0.02644338,268.61,268.56,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737578809863,0.02644338,268.61,268.48,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737578810560,0.02644338,268.61,268.51,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737578811565,0.02644338,268.61,268.48,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737578811765,2.5549,268.81,268.49,2.95439178]
["bitfinex-derivatives","SOLF0:USTF0",1737578811965,2.5549,268.81,268.48,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737578811966,0.55409035,268.8,268.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578812359,3.722,268.74,268.64,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737578812559,2.5549,268.81,268.55,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578812859,2.5549,268.81,268.56,2.95195785]
["bitfinex-derivatives","SOLF0:USTF0",1737578813064,0.02800936,268.71,268.67,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737578813264,3.7216,268.77,268.67,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737578813464,0.02735056,268.72,268.67,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737578813659,0.02735056,268.72,268.7,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737578814061,22.37459558,268.82,268.66,0.02494558]
["bitfinex-derivatives","SOLF0:USTF0",1737578814568,22.37459558,268.87,268.66,22.39954116]
["bitfinex-derivatives","SOLF0:USTF0",1737578814762,0.55393229,268.86,268.66,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578815368,0.02565888,268.79,268.73,0.02512402]
["bitfinex-derivatives","SOLF0:USTF0",1737578816164,0.02565888,268.79,268.74,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737578816366,0.02565888,268.79,268.73,0.02512402]
["bitfinex-derivatives","SOLF0:USTF0",1737578816967,0.02565888,268.79,268.76,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737578817671,3.7215,268.78,268.73,0.02512402]
["bitfinex-derivatives","SOLF0:USTF0",1737578817867,0.02565888,268.79,268.73,0.02512402]
["bitfinex-derivatives","SOLF0:USTF0",1737578818767,0.02565888,268.79,268.76,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737578818967,0.55394024,268.87,268.73,0.02512402]
["bitfinex-derivatives","SOLF0:USTF0",1737578819168,0.55394024,268.86,268.7,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737578819376,0.55394024,268.95,268.71,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737578819572,0.55394024,268.94,268.71,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737578819770,0.55394024,268.93,268.71,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737578820073,0.55394024,268.92,268.71,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737578820268,0.02466687,268.85,268.79,0.02622691]
["bitfinex-derivatives","SOLF0:USTF0",1737578820482,0.02466687,268.85,268.71,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737578820483,0.02466687,268.85,268.74,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578820671,0.02466687,268.85,268.79,0.02458649]
["bitfinex-derivatives","SOLF0:USTF0",1737578822365,0.55361035,268.96,268.79,22.39918207]
["bitfinex-derivatives","SOLF0:USTF0",1737578822569,8.7794,269.06,268.85,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578822570,0.55361035,268.95,268.85,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578822873,8.7794,269.06,268.8,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578823073,3.7193,268.94,268.86,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737578823377,61.17927513,269.14,268.9,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578823571,61.17927513,269.14,268.95,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578823772,61.17927513,269.14,268.91,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737578823773,61.17927513,269.14,269.0,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578824074,61.17927513,269.23,269.02,0.02556818]
["bitfinex-derivatives","SOLF0:USTF0",1737578824272,61.17927513,269.23,269.01,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737578824472,22.37459558,269.18,269.01,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737578825069,0.0283795,269.12,269.07,0.02652495]
["bitfinex-derivatives","SOLF0:USTF0",1737578825473,0.0283795,269.12,269.11,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737578825777,2.5172,269.35,269.11,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578825974,61.17927513,269.41,269.1,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578825975,83.55387071,269.41,269.17,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578826674,61.17927513,269.41,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578826881,61.17927513,269.41,269.28,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578827073,61.17927513,269.41,269.28,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737578827381,6.414,269.53,269.24,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737578827972,6.414,269.53,269.34,0.0279264]
["bitfinex-derivatives","SOLF0:USTF0",1737578828179,0.02380634,269.39,269.34,0.0279264]
["bitfinex-derivatives","SOLF0:USTF0",1737578828683,0.02380634,269.39,269.37,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737578829082,6.414,269.53,269.34,0.0279264]
["bitfinex-derivatives","SOLF0:USTF0",1737578829381,6.414,269.53,269.33,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578830178,3.7113,269.51,269.38,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1737578830386,0.02650491,269.46,269.4,0.02813683]
["bitfinex-derivatives","SOLF0:USTF0",1737578830774,22.37459558,269.59,269.4,0.02813683]
["bitfinex-derivatives","SOLF0:USTF0",1737578831180,3.7125,269.43,269.31,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737578831376,22.37459558,269.48,269.27,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578831584,22.37459558,269.48,269.25,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737578831786,3.7128,269.41,269.25,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737578832083,0.02428339,269.39,269.34,0.02681042]
["bitfinex-derivatives","SOLF0:USTF0",1737578833079,0.02428339,269.39,269.22,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578833477,3.713,269.39,269.26,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737578833678,22.37459558,269.42,269.22,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578833981,3.7129,269.4,269.25,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737578834186,0.02444961,269.35,269.29,0.02370783]
["bitfinex-derivatives","SOLF0:USTF0",1737578834690,22.37459558,269.34,269.13,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737578834984,3.7146,269.28,269.13,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737578835585,22.37459558,269.29,269.17,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737578835786,6.4784,269.39,269.18,0.02560438]
["bitfinex-derivatives","SOLF0:USTF0",1737578835979,6.4784,269.39,269.21,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578836179,3.7123,269.44,269.21,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578836382,2.4539,269.47,269.16,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578836582,22.37459558,269.41,269.16,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578836782,3.7133,269.37,269.24,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1737578837082,0.02822001,269.31,269.26,0.02707152]
["bitfinex-derivatives","SOLF0:USTF0",1737578837380,0.02822001,269.31,269.26,3.74177152]
["bitfinex-derivatives","SOLF0:USTF0",1737578837585,2.001e-05,269.31,269.26,0.02707152]
["bitfinex-derivatives","SOLF0:USTF0",1737578838584,2.001e-05,269.31,269.26,3.74177152]
["bitfinex-derivatives","SOLF0:USTF0",1737578838885,2.001e-05,269.31,269.26,0.02707152]
["bitfinex-derivatives","SOLF0:USTF0",1737578839583,2.001e-05,269.31,269.28,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737578839880,2.001e-05,269.31,269.26,0.02707152]
["bitfinex-derivatives","SOLF0:USTF0",1737578843088,2.001e-05,269.31,269.26,3.74177152]
["bitfinex-derivatives","SOLF0:USTF0",1737578843283,2.001e-05,269.31,269.26,0.02707152]
["bitfinex-derivatives","SOLF0:USTF0",1737578844988,3.71412001,269.31,269.26,0.02707152]
["bitfinex-derivatives","SOLF0:USTF0",1737578845182,2.001e-05,269.31,269.26,0.02707152]
["bitfinex-derivatives","SOLF0:USTF0",1737578845992,2.34572001,269.31,269.06,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578846296,2.3457,269.31,269.06,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578846488,2.3457,269.31,269.0,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737578846489,2.3457,269.31,269.11,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578846685,22.37459558,269.36,269.27,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737578846889,22.37459558,269.36,269.11,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578847083,0.02674536,269.34,269.29,0.02583881]
["bitfinex-derivatives","SOLF0:USTF0",1737578847486,3.7135,269.35,269.18,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737578847785,0.02555829,269.34,269.11,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578847988,22.37459558,269.36,269.06,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578848289,22.37459558,269.29,269.06,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578848791,22.37459558,269.29,269.14,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737578848990,0.0268816,269.2,269.15,0.02496502]
["bitfinex-derivatives","SOLF0:USTF0",1737578849292,0.0268816,269.2,269.19,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737578849293,8.16e-05,269.2,269.19,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737578850194,3.863,269.43,269.24,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737578850394,3.863,269.43,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578850602,3.7129,269.4,269.23,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578851388,0.0258639,269.34,269.29,0.02649182]
["bitfinex-derivatives","SOLF0:USTF0",1737578851892,22.37459558,269.32,269.06,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578852089,22.37459558,269.27,269.06,22.37459558]
["bitfinex-derivatives","SOLF0:USTF0",1737578852285,2.3917,269.31,269.02,98.94516286]
["bitfinex-derivatives","SOLF0:USTF0",1737578852286,22.37459558,269.22,269.02,98.94516286]
["bitfinex-derivatives","SOLF0:USTF0",1737578852487,3.7172,269.08,269.02,98.94516286]
["bitfinex-derivatives","SOLF0:USTF0",1737578852687,22.37459558,269.07,269.02,98.94516286]
["bitfinex-derivatives","SOLF0:USTF0",1737578852887,44.89697295,269.07,269.02,88.67846286]
["bitfinex-derivatives","SOLF0:USTF0",1737578853096,44.92551788,269.07,269.02,63.48497223]
["bitfinex-derivatives","SOLF0:USTF0",1737578853291,44.92551788,269.07,269.02,51.92357223]
["bitfinex-derivatives","SOLF0:USTF0",1737578853490,3.7182,269.01,269.0,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578853795,44.89697295,269.01,269.0,123.68145357]
["bitfinex-derivatives","SOLF0:USTF0",1737578853986,44.89697295,269.01,268.77,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578854692,0.02552009,268.92,268.86,0.02821035]
["bitfinex-derivatives","SOLF0:USTF0",1737578854891,44.89697295,269.06,268.82,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578855093,0.02850397,268.92,268.87,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578855295,48.61387295,269.11,268.87,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578855592,44.89697295,269.11,268.97,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737578855794,48.61377295,269.11,268.87,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578856192,48.61377295,269.11,268.94,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737578856392,0.02769741,269.02,268.96,0.02371039]
["bitfinex-derivatives","SOLF0:USTF0",1737578856996,44.89697295,269.0,268.96,0.02371039]
["bitfinex-derivatives","SOLF0:USTF0",1737578857194,44.89697295,269.0,268.76,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737578857496,44.89697295,268.95,268.76,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737578857993,44.89697295,269.0,268.76,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737578858401,0.02784067,268.91,268.85,0.02747576]
["bitfinex-derivatives","SOLF0:USTF0",1737578859296,44.89697295,269.05,268.91,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737578859504,5.10203491,269.04,268.85,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578860202,5.10203491,269.04,268.94,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737578860498,5.10203491,269.04,268.95,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1737578860698,0.02507666,269.02,268.96,0.02475916]
["bitfinex-derivatives","SOLF0:USTF0",1737578861404,0.02507666,269.02,268.98,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737578861598,0.02507666,269.02,268.96,0.02475916]
["bitfinex-derivatives","SOLF0:USTF0",1737578861898,0.02507666,269.02,269.0,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737578862898,0.02507666,269.02,268.97,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737578864404,0.02507666,269.02,269.0,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737578865503,3.7166,269.13,268.97,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737578865703,44.89697295,269.14,268.97,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737578866301,5.10203491,269.27,268.89,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578866302,44.89697295,269.09,268.89,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578866703,0.02689692,269.02,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578866900,0.02689692,269.02,268.97,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737578868006,0.02689692,269.02,269.0,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737578870308,0.02689692,269.02,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578870703,3.7187,268.98,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578872006,3.74499692,269.02,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578872205,0.02689692,269.02,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578873412,3.7182,269.01,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578874010,3.7187,268.97,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578874210,0.02689692,269.02,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578875609,3.7187,268.98,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578876709,0.55350399,268.97,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578878113,3.74509692,269.02,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578878418,0.02689692,269.02,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578879121,44.89697295,269.0,268.96,0.02471262]
["bitfinex-derivatives","SOLF0:USTF0",1737578879318,3.7193,268.94,268.81,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737578879515,44.89697295,269.0,268.8,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737578879711,0.55351951,268.99,268.8,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737578879918,3.7197,268.9,268.81,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737578880518,0.02614925,268.88,268.83,0.02763609]
["bitfinex-derivatives","SOLF0:USTF0",1737578880721,0.02614925,268.88,268.86,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737578881019,0.02614925,268.88,268.83,0.02763609]
["bitfinex-derivatives","SOLF0:USTF0",1737578881218,0.02614925,268.88,268.84,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737578881420,44.89697295,269.05,268.83,0.02763609]
["bitfinex-derivatives","SOLF0:USTF0",1737578881621,44.89697295,269.05,268.81,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578881819,3.7179,269.03,268.81,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578882020,44.89697295,269.05,268.81,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578882320,3.7175,269.07,268.96,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737578882516,7.318e-05,268.96,268.9,0.02689223]
["bitfinex-derivatives","SOLF0:USTF0",1737578882820,44.89697295,269.1,268.86,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578883012,48.61397295,269.1,268.93,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737578883211,44.89697295,269.1,268.86,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578883621,3.7173,269.08,268.98,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737578883820,0.02531008,269.01,268.95,0.02745335]
["bitfinex-derivatives","SOLF0:USTF0",1737578885122,40.81627935,269.15,268.97,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578885318,20.51694976,269.2,269.07,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578885618,20.51694976,269.2,269.16,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737578885816,20.51694976,269.2,268.96,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578885817,31.00597887,269.22,269.17,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578886124,91.95065513,269.27,269.21,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578887318,0.02765218,269.27,269.21,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578887710,0.02765218,269.27,269.26,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578887919,2.5092,269.41,269.26,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578887920,4.0324,269.42,269.26,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578888115,4.0324,269.42,269.34,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578888521,127.89244391,269.48,269.34,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578888730,127.89244391,269.48,269.39,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578889123,0.02620717,269.46,269.44,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578889426,3.7116,269.52,269.44,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578889716,0.02492467,269.48,269.44,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578889922,44.89697295,269.57,269.34,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578890120,0.02475757,269.49,269.43,0.02372605]
["bitfinex-derivatives","SOLF0:USTF0",1737578890316,0.02475757,269.49,269.23,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578890525,44.89697295,269.51,269.23,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578890925,44.89697295,269.46,269.23,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578891126,6.1234,269.45,269.29,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578891523,0.02472119,269.4,269.34,0.02803702]
["bitfinex-derivatives","SOLF0:USTF0",1737578892322,3.5861,269.55,269.37,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578892528,2.5092,269.6,269.45,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578892921,2.5092,269.6,269.36,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578893528,0.02545639,269.51,269.45,0.02640514]
["bitfinex-derivatives","SOLF0:USTF0",1737578893730,3.7123,269.47,269.45,0.02640514]
["bitfinex-derivatives","SOLF0:USTF0",1737578893927,0.02545639,269.51,269.45,0.02640514]
["bitfinex-derivatives","SOLF0:USTF0",1737578894232,3.7119,269.5,269.45,0.02640514]
["bitfinex-derivatives","SOLF0:USTF0",1737578894426,0.02545639,269.51,269.45,0.02640514]
["bitfinex-derivatives","SOLF0:USTF0",1737578896528,0.02545639,269.51,269.46,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737578896735,0.02545639,269.51,269.46,48.60927295]
["bitfinex-derivatives","SOLF0:USTF0",1737578896934,44.89697295,269.79,269.49,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578897134,4.9398,269.82,269.58,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578897334,44.89697295,269.78,269.58,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578897533,3.71,269.63,269.53,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578897832,3.71,269.63,269.54,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737578898137,0.02623485,269.61,269.56,0.02449137]
["bitfinex-derivatives","SOLF0:USTF0",1737578898430,44.89697295,269.78,269.53,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578898636,44.89697295,269.77,269.53,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578898943,0.02736333,269.68,269.63,0.02750128]
["bitfinex-derivatives","SOLF0:USTF0",1737578899132,3.7095,269.67,269.63,0.02750128]
["bitfinex-derivatives","SOLF0:USTF0",1737578899637,0.02736333,269.68,269.48,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578899832,3.6112,269.66,269.48,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578900029,2.4983,269.65,269.42,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578900533,2.4983,269.65,269.47,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578900835,0.027517,269.59,269.53,0.027673]
["bitfinex-derivatives","SOLF0:USTF0",1737578901038,3.6112,269.66,269.53,0.027673]
["bitfinex-derivatives","SOLF0:USTF0",1737578901231,0.02835997,269.59,269.53,0.027673]
["bitfinex-derivatives","SOLF0:USTF0",1737578902835,3.73895997,269.59,269.53,0.027673]
["bitfinex-derivatives","SOLF0:USTF0",1737578903031,0.02835997,269.59,269.53,0.027673]
["bitfinex-derivatives","SOLF0:USTF0",1737578904037,0.02835997,269.59,269.44,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737578904333,0.02835997,269.59,269.36,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578904535,2.3623,269.61,269.36,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578905232,0.02415238,269.51,269.46,0.02484868]
["bitfinex-derivatives","SOLF0:USTF0",1737578906536,3.712,269.49,269.46,0.02484868]
["bitfinex-derivatives","SOLF0:USTF0",1737578906736,3.8729,269.48,269.46,0.02484868]
["bitfinex-derivatives","SOLF0:USTF0",1737578907238,0.02415238,269.51,269.46,0.02484868]
["bitfinex-derivatives","SOLF0:USTF0",1737578909539,3.73585238,269.51,269.46,0.02484868]
["bitfinex-derivatives","SOLF0:USTF0",1737578909736,0.02415238,269.51,269.46,0.02484868]
["bitfinex-derivatives","SOLF0:USTF0",1737578910238,3.7119,269.5,269.46,0.02484868]
["bitfinex-derivatives","SOLF0:USTF0",1737578910844,0.02415238,269.51,269.46,0.02484868]
["bitfinex-derivatives","SOLF0:USTF0",1737578911739,0.02415238,269.51,269.46,44.92182163]
["bitfinex-derivatives","SOLF0:USTF0",1737578911935,0.02415238,269.51,269.49,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737578912337,0.02415238,269.51,269.46,0.02484868]
["bitfinex-derivatives","SOLF0:USTF0",1737578912837,0.02415238,269.51,269.49,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737578913141,2.383,269.66,269.47,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578913333,2.383,269.66,269.53,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578913539,2.383,269.66,269.6,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737578913741,2.5016,269.74,269.53,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578914142,2.5016,269.74,269.61,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1737578914344,0.02394383,269.66,269.61,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1737578914942,4.383e-05,269.66,269.65,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737578916341,44.89697295,269.88,269.63,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578916342,6.237,270.0,269.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737578916642,6.237,270.0,269.85,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578916839,44.89697295,270.27,269.9,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578917037,47.23475167,270.14,269.9,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578917343,47.23475167,270.14,270.05,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578917738,0.02542012,270.12,270.05,44.89697295]
["bitfinex-derivatives","SOLF0:USTF0",1737578918042,0.02542012,270.12,270.07,0.02825316]
["bitfinex-derivatives","SOLF0:USTF0",1737578920135,3.7035,270.11,270.07,0.02825316]
["bitfinex-derivatives","SOLF0:USTF0",1737578920541,0.02542012,270.12,270.07,0.02825316]
["bitfinex-derivatives","SOLF0:USTF0",1737578922349,0.02542012,270.12,270.01,47.92443873]
["bitfinex-derivatives","SOLF0:USTF0",1737578922745,3.7035,270.11,270.01,47.92443873]
["bitfinex-derivatives","SOLF0:USTF0",1737578923448,3.7035,270.11,270.03,0.02372216]
["bitfinex-derivatives","SOLF0:USTF0",1737578923645,3.704,270.07,269.95,47.92443873]
["bitfinex-derivatives","SOLF0:USTF0",1737578923845,0.02542012,270.12,269.95,47.92443873]
["bitfinex-derivatives","SOLF0:USTF0",1737578924048,47.92443873,270.15,269.95,47.92443873]
["bitfinex-derivatives","SOLF0:USTF0",1737578924242,3.7036,270.1,269.96,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737578924545,47.92443873,270.2,269.95,47.92443873]
["bitfinex-derivatives","SOLF0:USTF0",1737578924846,0.02786253,270.06,270.01,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737578925055,0.02786253,270.06,270.0,0.02470367]
["bitfinex-derivatives","SOLF0:USTF0",1737578925350,0.02671345,270.06,270.0,0.0250795]
["bitfinex-derivatives","SOLF0:USTF0",1737578926648,47.96714612,270.48,270.05,95.93429224]
["bitfinex-derivatives","SOLF0:USTF0",1737578926853,6.1934,270.45,270.22,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578927654,3.7005,270.33,270.22,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578927854,3.7005,270.33,270.31,0.02719824]
["bitfinex-derivatives","SOLF0:USTF0",1737578928149,0.02474072,270.35,270.29,0.02478032]
["bitfinex-derivatives","SOLF0:USTF0",1737578929153,0.02474072,270.35,270.31,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578929956,0.02474072,270.35,270.29,0.02478032]
["bitfinex-derivatives","SOLF0:USTF0",1737578932257,0.02474072,270.35,270.32,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578932958,6.1934,270.45,270.32,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578933151,11.06692467,270.73,270.42,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578933461,8.3016,270.61,270.47,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578933948,8.3016,270.61,270.52,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578934151,0.02768773,270.57,270.52,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578934556,0.02768773,270.57,270.52,51.66494612]
["bitfinex-derivatives","SOLF0:USTF0",1737578934757,0.02768773,270.57,270.52,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578934956,0.02768773,270.57,270.56,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737578935157,11.06692467,270.73,270.52,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578935358,3.3549,270.76,270.67,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578935558,3.6936,270.83,270.72,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578936059,2.4877,270.89,270.72,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578936353,2.4877,270.89,270.77,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578936354,0.02586335,270.8,270.77,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578936556,2.4877,270.89,270.77,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578936756,0.02487013,270.81,270.77,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578937058,3.5031,270.96,270.77,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578937257,2.4979,271.17,270.92,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578937460,8.4717,271.17,270.92,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578937854,3.69,271.1,270.97,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578938061,3.69,271.1,271.02,0.02620042]
["bitfinex-derivatives","SOLF0:USTF0",1737578938255,3.6903,271.08,271.02,0.02620042]
["bitfinex-derivatives","SOLF0:USTF0",1737578938461,8.4717,271.17,270.92,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578938657,47.96714612,271.08,270.82,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578939261,47.96714612,271.03,270.82,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578939759,3.6923,270.93,270.9,0.02479109]
["bitfinex-derivatives","SOLF0:USTF0",1737578939960,0.0248113,270.95,270.9,0.02479109]
["bitfinex-derivatives","SOLF0:USTF0",1737578940458,47.99195742,270.95,270.67,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578940664,47.96714612,270.86,270.62,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578940863,47.96714612,270.81,270.57,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578941461,0.02583145,270.72,270.66,0.02397701]
["bitfinex-derivatives","SOLF0:USTF0",1737578941658,5.9564,270.75,270.52,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578942362,3.6965,270.62,270.47,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578942554,47.96714612,270.66,270.47,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578942758,5.9564,270.75,270.29,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578942759,47.96714612,270.51,270.29,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578942959,3.6994,270.41,270.24,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578943152,2.4162,270.5,270.37,0.02819355]
["bitfinex-derivatives","SOLF0:USTF0",1737578943363,47.96714612,270.43,270.19,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578943559,47.96714612,270.43,270.08,0.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737578943762,47.96714612,270.49,270.24,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578944263,47.96714612,270.39,270.19,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578944656,0.02834008,270.32,270.28,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737578944861,47.96714612,270.45,270.28,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737578945557,47.96714612,270.45,270.19,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578945755,47.96714612,270.4,270.19,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578945954,0.02773486,270.35,270.29,0.02694994]
["bitfinex-derivatives","SOLF0:USTF0",1737578946158,47.96714612,270.35,270.09,48.70764002]
["bitfinex-derivatives","SOLF0:USTF0",1737578946962,3.4343,270.34,270.09,48.70764002]
["bitfinex-derivatives","SOLF0:USTF0",1737578947162,3.7011,270.29,270.11,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737578947363,0.02432511,270.24,270.19,0.02730638]
["bitfinex-derivatives","SOLF0:USTF0",1737578948266,2.4481,270.39,270.19,47.9944525]
["bitfinex-derivatives","SOLF0:USTF0",1737578948461,3.7,270.37,270.21,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1737578948868,2.4481,270.39,270.14,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578949166,47.96714612,270.36,270.09,48.70764002]
["bitfinex-derivatives","SOLF0:USTF0",1737578949366,0.02719543,270.29,270.24,0.02561059]
["bitfinex-derivatives","SOLF0:USTF0",1737578951664,9.543e-05,270.29,270.27,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737578953366,9.543e-05,270.29,270.24,0.02561059]
["bitfinex-derivatives","SOLF0:USTF0",1737578954068,3.7014,270.26,270.24,0.02561059]
["bitfinex-derivatives","SOLF0:USTF0",1737578954275,47.96714612,270.28,270.09,0.7404939]
["bitfinex-derivatives","SOLF0:USTF0",1737578954468,3.6376,270.27,270.09,0.7404939]
["bitfinex-derivatives","SOLF0:USTF0",1737578954669,3.7015,270.26,270.06,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578954869,3.6376,270.27,270.06,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578955368,0.02823856,270.19,270.14,0.02669785]
["bitfinex-derivatives","SOLF0:USTF0",1737578955871,0.02823856,270.19,270.17,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737578956664,3.856e-05,270.19,270.17,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737578958577,47.96714612,270.18,269.97,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578958778,51.66964612,270.18,269.97,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578958975,51.59434612,270.18,269.92,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578959183,2.3882,270.17,269.92,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578959480,3.7034,270.12,269.92,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578959682,0.02374942,270.07,270.02,0.02719998]
["bitfinex-derivatives","SOLF0:USTF0",1737578959882,51.59434612,270.18,270.02,0.02719998]
["bitfinex-derivatives","SOLF0:USTF0",1737578960082,0.02356625,270.07,270.02,0.02719998]
["bitfinex-derivatives","SOLF0:USTF0",1737578960284,47.96714612,270.23,270.02,47.9943461]
["bitfinex-derivatives","SOLF0:USTF0",1737578960480,47.96714612,270.29,270.02,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578960676,47.96714612,270.29,269.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737578960677,3.7011,270.28,270.07,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578961079,3.5147,270.32,270.07,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578961491,3.5147,270.32,270.12,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578961786,0.02767474,270.22,270.17,0.02672296]
["bitfinex-derivatives","SOLF0:USTF0",1737578961984,0.02767474,270.22,270.18,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737578962185,0.02767474,270.22,270.17,0.02672296]
["bitfinex-derivatives","SOLF0:USTF0",1737578963486,0.02767474,270.22,270.17,3.72922296]
["bitfinex-derivatives","SOLF0:USTF0",1737578964196,3.5147,270.32,270.17,47.99386908]
["bitfinex-derivatives","SOLF0:USTF0",1737578964481,50.53334612,270.47,270.19,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578964781,47.96714612,270.42,270.14,47.96714612]
["bitfinex-derivatives","SOLF0:USTF0",1737578965187,3.7003,270.34,270.22,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737578965383,0.02502837,270.31,270.25,0.02610088]
["bitfinex-derivatives","SOLF0:USTF0",1737578967882,23.94498891,270.3,270.05,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578968083,23.94498891,270.25,270.0,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578968789,3.7025,270.18,270.07,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737578968986,0.02789822,270.15,270.1,0.02726879]
["bitfinex-derivatives","SOLF0:USTF0",1737578969288,5.8187,270.29,270.1,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578969490,5.8187,270.29,270.15,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578969688,5.8187,270.29,270.1,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578970284,0.02573837,270.22,270.17,0.02673056]
["bitfinex-derivatives","SOLF0:USTF0",1737578970485,5.8187,270.29,270.05,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578970789,5.8187,270.29,270.0,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578970790,23.94498891,270.25,270.0,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578971293,3.7034,270.11,270.01,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737578971492,23.94498891,270.15,269.9,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578971689,0.02412218,270.09,270.03,0.02520219]
["bitfinex-derivatives","SOLF0:USTF0",1737578971888,3.7039,270.08,270.03,0.02520219]
["bitfinex-derivatives","SOLF0:USTF0",1737578972188,0.02412218,270.09,269.9,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578972487,23.94498891,270.1,269.87,99.17716219]
["bitfinex-derivatives","SOLF0:USTF0",1737578973089,23.94498891,270.1,269.9,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578973294,0.02792876,270.01,269.96,0.027091]
["bitfinex-derivatives","SOLF0:USTF0",1737578973596,3.338,270.13,269.9,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578973799,0.02477823,270.01,269.96,0.02812535]
["bitfinex-derivatives","SOLF0:USTF0",1737578974101,23.94498891,270.05,269.66,99.17716219]
["bitfinex-derivatives","SOLF0:USTF0",1737578974398,23.94498891,270.0,269.66,99.17716219]
["bitfinex-derivatives","SOLF0:USTF0",1737578974591,2.3918,269.99,269.73,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578974898,23.94498891,269.95,269.68,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578975086,23.94498891,269.9,269.68,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578975290,0.02771815,269.84,269.79,0.02725624]
["bitfinex-derivatives","SOLF0:USTF0",1737578975489,3.5271,269.94,269.68,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578975692,0.02427048,269.84,269.79,0.02831227]
["bitfinex-derivatives","SOLF0:USTF0",1737578976089,3.7075,269.82,269.67,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737578976397,2.5105,269.81,269.63,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578977092,0.02595719,269.75,269.63,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578977297,0.02595719,269.75,269.69,0.0249603]
["bitfinex-derivatives","SOLF0:USTF0",1737578977496,0.02595719,269.75,269.73,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737578978599,0.02595719,269.75,269.69,0.0249603]
["bitfinex-derivatives","SOLF0:USTF0",1737578979903,0.02595719,269.75,269.73,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578980400,23.94498891,270.07,269.73,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578980596,5.9997,270.05,269.81,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578980997,3.7045,270.04,269.86,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578981400,5.9997,270.05,269.86,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578981601,0.02616618,269.98,269.92,0.02780388]
["bitfinex-derivatives","SOLF0:USTF0",1737578982696,3.7037,270.1,269.93,27.65078891]
["bitfinex-derivatives","SOLF0:USTF0",1737578982901,7.4388,270.17,269.93,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578983702,3.7041,270.06,270.02,0.02715684]
["bitfinex-derivatives","SOLF0:USTF0",1737578983899,0.02346389,270.08,270.02,0.02715684]
["bitfinex-derivatives","SOLF0:USTF0",1737578984399,3.7049,270.01,269.88,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578984600,7.4388,270.17,269.94,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578984795,3.7035,270.11,269.94,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578985001,7.4388,270.17,269.94,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578985499,0.02706698,270.08,270.03,0.02787116]
["bitfinex-derivatives","SOLF0:USTF0",1737578986504,3.7041,270.07,270.03,0.02787116]
["bitfinex-derivatives","SOLF0:USTF0",1737578987198,0.02706698,270.08,270.03,0.02787116]
["bitfinex-derivatives","SOLF0:USTF0",1737578987403,3.7042,270.06,270.03,0.02787116]
["bitfinex-derivatives","SOLF0:USTF0",1737578987907,3.7044,270.04,269.94,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578988209,7.4388,270.17,269.94,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578988708,23.94498891,270.32,270.04,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578988909,2.738,270.31,270.09,23.94498891]
["bitfinex-derivatives","SOLF0:USTF0",1737578989099,0.0238925,270.21,270.15,0.02428381]
["bitfinex-derivatives","SOLF0:USTF0",1737578991405,3.7026,270.17,270.15,0.02428381]
["bitfinex-derivatives","SOLF0:USTF0",1737578992805,0.0238925,270.21,270.16,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737578993003,2.738,270.31,270.15,0.02428381]
["bitfinex-derivatives","SOLF0:USTF0",1737578993203,2.738,270.31,270.17,23.9519139]
["bitfinex-derivatives","SOLF0:USTF0",1737578993409,2.738,270.31,270.18,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737578993809,2.738,270.31,270.17,23.9519139]
["bitfinex-derivatives","SOLF0:USTF0",1737578994113,0.02813228,270.27,270.21,0.02385489]
["bitfinex-derivatives","SOLF0:USTF0",1737578994915,0.02813228,270.27,270.22,27.6538139]
["bitfinex-derivatives","SOLF0:USTF0",1737578995109,0.02813228,270.27,270.22,23.9519139]
["bitfinex-derivatives","SOLF0:USTF0",1737578995309,0.02813228,270.27,270.21,0.02385489]
["bitfinex-derivatives","SOLF0:USTF0",1737578997013,0.02813228,270.27,270.25,27.64832775]
["bitfinex-derivatives","SOLF0:USTF0",1737578997616,0.02813228,270.27,270.21,0.02385489]
["bitfinex-derivatives","SOLF0:USTF0",1737578999010,0.02813228,270.27,270.22,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737578999710,0.02813228,270.27,270.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737578999914,0.02813228,270.27,270.22,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579000113,0.02813228,270.27,270.22,14.20822775]
["bitfinex-derivatives","SOLF0:USTF0",1737579000316,0.02813228,270.27,270.21,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737579001817,0.02813228,270.27,270.25,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737579002012,3.228e-05,270.27,270.25,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737579002213,3.228e-05,270.27,270.26,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579002413,23.94692775,270.58,270.26,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579002617,2.7434,270.57,270.43,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579002912,2.7434,270.57,270.37,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579003418,2.7434,270.57,270.32,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579003614,0.02506028,270.5,270.44,0.02434357]
["bitfinex-derivatives","SOLF0:USTF0",1737579004229,0.02506028,270.5,270.27,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579004421,26.69032775,270.57,270.32,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579005329,5.983e-05,270.47,270.44,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579005530,2.7434,270.57,270.44,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579005831,2.7434,270.57,270.54,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737579006025,23.94692775,270.72,270.44,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579006225,2.7587,270.74,270.6,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737579006427,2.7587,270.74,270.54,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579006626,0.02507996,270.7,270.64,0.02528085]
["bitfinex-derivatives","SOLF0:USTF0",1737579007135,0.02507996,270.7,270.65,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737579007429,0.02507996,270.7,270.64,0.02528085]
["bitfinex-derivatives","SOLF0:USTF0",1737579007829,7.996e-05,270.7,270.68,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737579008025,2.3433,270.89,270.65,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579008434,2.3433,270.89,270.8,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1737579008828,2.3433,270.89,270.65,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579009129,23.94692775,271.0,270.75,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579009432,23.94692775,271.0,270.62,216.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579009433,8.7e-06,270.9,270.88,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579009635,2.3232,271.14,270.88,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579010228,2.3232,271.14,270.8,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579010229,23.94692775,271.1,270.8,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579010432,23.94692775,271.05,270.8,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579010734,3.6917,270.97,270.73,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737579010935,23.94692775,270.94,270.73,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737579011230,71.84078325,270.76,270.2,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579011432,23.94692775,270.36,270.11,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579011736,23.94692775,270.47,270.11,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579011737,23.94692775,270.47,270.27,99.17716219]
["bitfinex-derivatives","SOLF0:USTF0",1737579012036,23.94692775,270.67,270.39,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579012232,23.94692775,270.67,270.51,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737579012436,23.94692775,270.62,270.4,8.12654497]
["bitfinex-derivatives","SOLF0:USTF0",1737579012627,23.94692775,270.76,270.4,8.12654497]
["bitfinex-derivatives","SOLF0:USTF0",1737579012628,23.94692775,270.67,270.4,8.12654497]
["bitfinex-derivatives","SOLF0:USTF0",1737579012833,23.94692775,270.67,270.48,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737579013135,0.02525229,270.56,270.51,0.02561489]
["bitfinex-derivatives","SOLF0:USTF0",1737579013333,11.13,271.04,270.27,292.17716219]
["bitfinex-derivatives","SOLF0:USTF0",1737579013334,47.8938555,270.52,270.27,99.17716219]
["bitfinex-derivatives","SOLF0:USTF0",1737579013544,23.94692775,270.28,270.23,112.49490134]
["bitfinex-derivatives","SOLF0:USTF0",1737579014130,23.94692775,270.62,270.23,112.49490134]
["bitfinex-derivatives","SOLF0:USTF0",1737579014435,23.94692775,270.44,270.4,0.02841305]
["bitfinex-derivatives","SOLF0:USTF0",1737579014740,23.94692775,270.44,270.19,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737579014939,23.94692775,270.44,270.39,0.02672239]
["bitfinex-derivatives","SOLF0:USTF0",1737579015234,0.02333692,270.44,270.14,195.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737579015439,35.54127328,270.65,269.58,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579015440,23.94692775,270.15,269.58,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579015738,47.8938555,270.2,269.64,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579015739,23.94692775,269.93,269.64,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579016438,23.97305857,269.91,269.86,0.02413978]
["bitfinex-derivatives","SOLF0:USTF0",1737579016639,23.94692775,269.91,269.65,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579016938,23.97068043,269.91,269.86,0.02578683]
["bitfinex-derivatives","SOLF0:USTF0",1737579017236,23.97514821,269.91,269.38,15.40577165]
["bitfinex-derivatives","SOLF0:USTF0",1737579017442,23.94692775,269.6,269.38,15.40577165]
["bitfinex-derivatives","SOLF0:USTF0",1737579017636,23.94692775,269.52,269.38,15.40577165]
["bitfinex-derivatives","SOLF0:USTF0",1737579017835,23.94692775,269.64,269.38,15.40577165]
["bitfinex-derivatives","SOLF0:USTF0",1737579018036,23.94692775,269.69,269.42,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579018437,0.0262369,269.63,269.57,0.02479369]
["bitfinex-derivatives","SOLF0:USTF0",1737579018834,23.94692775,269.69,269.41,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579019034,0.02341346,269.63,269.57,0.02383431]
["bitfinex-derivatives","SOLF0:USTF0",1737579019337,23.94692775,269.74,269.46,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579019530,11.13,269.62,268.94,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579019731,23.94692775,269.27,268.99,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579020135,23.94692775,269.33,268.8,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579020136,23.94692775,269.33,269.04,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579020537,23.94692775,269.38,269.09,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579020739,23.94692775,269.5,269.2,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737579020740,2.109e-05,269.21,269.2,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737579020939,2.109e-05,269.21,269.14,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579020940,23.94692775,269.43,269.14,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579021134,23.94692775,269.5,269.19,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579021339,23.94692775,269.5,269.25,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579021539,23.94692775,269.55,269.25,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579021740,23.94692775,269.55,269.3,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579022041,0.02596761,269.43,269.37,0.02730502]
["bitfinex-derivatives","SOLF0:USTF0",1737579022241,23.94692775,269.67,269.4,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579022446,109.75474391,269.41,269.4,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579022646,49.34590763,269.63,269.4,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579022842,49.34590763,269.63,269.5,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579023338,0.02519759,269.59,269.54,0.02605776]
["bitfinex-derivatives","SOLF0:USTF0",1737579023637,49.34590763,269.63,269.45,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579023843,0.0250515,269.59,269.54,0.02664427]
["bitfinex-derivatives","SOLF0:USTF0",1737579024145,49.34590763,269.63,269.55,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579024336,0.02830699,269.59,269.55,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579024645,13.6436007,269.76,269.55,11.51246168]
["bitfinex-derivatives","SOLF0:USTF0",1737579024841,13.6436007,269.76,269.68,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579025345,23.94692775,269.87,269.61,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579025735,0.02402953,269.77,269.71,0.0245496]
["bitfinex-derivatives","SOLF0:USTF0",1737579026137,0.02402953,269.77,269.71,23.97147735]
["bitfinex-derivatives","SOLF0:USTF0",1737579026542,0.1607,269.98,269.76,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579026736,2.6703,270.16,269.82,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579026936,3.7047,270.02,269.82,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579027345,2.6703,270.16,269.82,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579027645,0.0269878,269.97,269.91,0.02597366]
["bitfinex-derivatives","SOLF0:USTF0",1737579027845,23.94692775,269.97,269.72,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579028041,23.94692775,269.97,269.66,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579028444,23.94692775,269.97,269.75,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579028839,0.02473466,269.89,269.83,0.02527049]
["bitfinex-derivatives","SOLF0:USTF0",1737579029144,23.94692775,270.02,269.8,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579029338,0.02576422,269.89,269.83,3.73365894]
["bitfinex-derivatives","SOLF0:USTF0",1737579029542,23.94692775,270.07,269.81,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579029742,6.819e-05,269.89,269.86,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579029942,23.94692775,270.12,269.86,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579030149,23.94692775,270.06,269.81,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579030541,2.6703,270.16,269.81,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579030542,23.94692775,270.01,269.81,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579030738,23.94692775,270.01,269.76,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579030947,0.02592471,269.94,269.88,0.02446908]
["bitfinex-derivatives","SOLF0:USTF0",1737579031343,2.471e-05,269.94,269.88,0.02446908]
["bitfinex-derivatives","SOLF0:USTF0",1737579031546,2.471e-05,269.94,269.92,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579032350,2.471e-05,269.94,269.88,0.02446908]
["bitfinex-derivatives","SOLF0:USTF0",1737579032844,23.94692775,270.11,269.88,0.02446908]
["bitfinex-derivatives","SOLF0:USTF0",1737579032845,3.7029,270.15,269.92,27.65282775]
["bitfinex-derivatives","SOLF0:USTF0",1737579033048,2.4638,270.17,269.97,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579033442,3.703,270.15,270.0,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737579033647,2.4638,270.17,270.0,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737579034147,3.7037,270.1,270.06,0.02684321]
["bitfinex-derivatives","SOLF0:USTF0",1737579034343,23.94692775,270.1,269.87,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579034546,23.94692775,270.05,269.82,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579034743,23.94692775,270.0,269.77,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579034947,23.94692775,270.05,269.82,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579035449,0.02705083,269.96,269.91,0.02542609]
["bitfinex-derivatives","SOLF0:USTF0",1737579035653,23.94692775,270.0,269.72,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579035846,2.3583,269.99,269.77,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579036746,2.3583,269.99,269.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737579036953,23.94692775,270.05,269.85,0.02712819]
["bitfinex-derivatives","SOLF0:USTF0",1737579036954,0.02704223,269.91,269.85,0.02712819]
["bitfinex-derivatives","SOLF0:USTF0",1737579037253,23.94692775,270.05,269.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737579037450,23.94692775,270.05,269.67,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737579037451,23.94692775,270.1,269.87,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579037849,3.704,270.07,269.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737579038051,3.704,270.07,269.87,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579038353,23.94692775,270.1,269.87,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579038552,3.7047,270.02,269.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737579038751,0.02827806,270.01,269.96,0.02380877]
["bitfinex-derivatives","SOLF0:USTF0",1737579039053,23.94692775,270.1,269.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737579039054,3.704,270.07,269.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737579039254,0.0272199,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579040156,0.0272199,270.01,270.0,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737579040552,1.99e-05,270.01,270.0,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737579041159,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579041650,1.99e-05,270.01,269.99,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737579041846,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579043453,1.99e-05,270.01,269.97,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737579043653,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579043854,3.7051,269.99,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579044157,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579044454,1.99e-05,270.01,269.98,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579044656,1.99e-05,270.01,270.0,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737579045155,1.99e-05,270.01,269.98,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737579045456,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579045859,1.99e-05,270.01,269.98,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737579046352,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579047056,1.99e-05,270.01,269.98,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737579047257,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579047457,1.99e-05,270.01,269.99,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579047759,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579048155,1.99e-05,270.01,269.97,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737579048454,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579048861,3.705,270.0,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579049158,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579049559,1.99e-05,270.01,269.99,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1737579050161,1.99e-05,270.01,269.97,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737579050356,1.99e-05,270.01,269.96,0.02645525]
["bitfinex-derivatives","SOLF0:USTF0",1737579050357,1.99e-05,270.01,270.0,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579051260,23.94692775,270.29,270.0,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579051459,34.17945027,270.34,270.13,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579051460,2.5304,270.32,270.13,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579051759,2.5304,270.32,270.08,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579051955,23.94692775,270.29,270.03,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579052159,3.7023,270.2,270.03,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579052363,23.94692775,270.24,270.09,0.02415294]
["bitfinex-derivatives","SOLF0:USTF0",1737579052559,0.02359488,270.14,270.12,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737579052864,27.64862775,270.24,270.12,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737579053061,0.02443928,270.16,270.12,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737579053257,0.02443928,270.16,270.13,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737579053457,0.02443928,270.16,270.1,0.02438215]
["bitfinex-derivatives","SOLF0:USTF0",1737579054362,3.72723928,270.16,270.1,0.02438215]
["bitfinex-derivatives","SOLF0:USTF0",1737579054561,0.02443928,270.16,270.1,0.02438215]
["bitfinex-derivatives","SOLF0:USTF0",1737579055066,2.5304,270.32,270.1,0.02438215]
["bitfinex-derivatives","SOLF0:USTF0",1737579055264,2.5304,270.32,270.09,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579055465,2.5304,270.32,270.14,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737579055662,23.94692775,270.3,270.04,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579055960,3.7013,270.27,270.16,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737579056163,2.5304,270.32,270.19,0.02460286]
["bitfinex-derivatives","SOLF0:USTF0",1737579057169,23.94692775,270.44,270.19,0.02460286]
["bitfinex-derivatives","SOLF0:USTF0",1737579057468,2.4815,270.43,270.15,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579057770,2.4815,270.43,270.29,0.02354143]
["bitfinex-derivatives","SOLF0:USTF0",1737579058166,3.6998,270.38,270.29,0.02354143]
["bitfinex-derivatives","SOLF0:USTF0",1737579058568,2.4815,270.43,270.29,0.02354143]
["bitfinex-derivatives","SOLF0:USTF0",1737579059170,23.94692775,270.38,270.29,0.02354143]
["bitfinex-derivatives","SOLF0:USTF0",1737579059571,23.94692775,270.33,270.1,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579059772,23.94692775,270.38,270.1,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579060172,3.7009,270.3,270.2,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737579060369,23.94692775,270.38,270.1,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579060672,0.02354143,270.27,270.21,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737579060875,3.7008,270.31,270.13,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579061068,0.02354143,270.27,270.21,0.02607154]
["bitfinex-derivatives","SOLF0:USTF0",1737579062176,2.4815,270.43,270.23,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579062376,2.4815,270.43,270.39,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737579062570,2.4815,270.43,270.24,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579062770,23.94692775,270.53,270.29,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579063069,3.6983,270.49,270.38,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737579063274,2.561,270.52,270.41,0.02755637]
["bitfinex-derivatives","SOLF0:USTF0",1737579063777,23.94692775,270.48,270.24,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579064178,3.7001,270.36,270.23,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737579064378,23.94692775,270.48,270.23,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737579064874,23.94692775,270.43,270.19,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579065079,23.94692775,270.33,270.15,95.2100669]
["bitfinex-derivatives","SOLF0:USTF0",1737579065372,2.3756,270.32,270.09,95.2100669]
["bitfinex-derivatives","SOLF0:USTF0",1737579065981,2.439,270.41,270.18,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579066280,2.3756,270.47,270.28,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579066481,2.3756,270.47,270.39,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737579066880,2.3756,270.47,270.35,0.02623503]
["bitfinex-derivatives","SOLF0:USTF0",1737579067077,3.6989,270.45,270.35,0.02623503]
["bitfinex-derivatives","SOLF0:USTF0",1737579067279,2.3756,270.47,270.35,0.02623503]
["bitfinex-derivatives","SOLF0:USTF0",1737579067681,3.6999,270.37,270.35,0.02623503]
["bitfinex-derivatives","SOLF0:USTF0",1737579068180,23.94692775,270.43,270.21,19.70143785]
["bitfinex-derivatives","SOLF0:USTF0",1737579068495,0.0251181,270.44,270.21,19.70143785]
["bitfinex-derivatives","SOLF0:USTF0",1737579068496,23.94692775,270.38,270.21,19.70143785]
["bitfinex-derivatives","SOLF0:USTF0",1737579068681,3.7019,270.22,270.21,4.68732167]
["bitfinex-derivatives","SOLF0:USTF0",1737579068982,23.94692775,270.28,270.19,95.2100669]
["bitfinex-derivatives","SOLF0:USTF0",1737579069184,23.94692775,270.23,270.19,95.23847104]
["bitfinex-derivatives","SOLF0:USTF0",1737579069384,3.7022,270.2,270.19,73.61947104]
["bitfinex-derivatives","SOLF0:USTF0",1737579069586,3.7022,270.2,270.19,49.94967104]
["bitfinex-derivatives","SOLF0:USTF0",1737579069781,3.7022,270.2,269.93,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737579069782,3.7033,270.12,269.99,119.01258362]
["bitfinex-derivatives","SOLF0:USTF0",1737579069977,23.94692775,270.2,269.99,119.01258362]
["bitfinex-derivatives","SOLF0:USTF0",1737579070385,23.94692775,270.12,269.99,119.01258362]
["bitfinex-derivatives","SOLF0:USTF0",1737579070886,23.94692775,270.2,270.03,0.02737217]
["bitfinex-derivatives","SOLF0:USTF0",1737579070887,0.02565798,270.08,270.03,0.02737217]
["bitfinex-derivatives","SOLF0:USTF0",1737579071187,23.94692775,270.2,269.99,119.01258362]
["bitfinex-derivatives","SOLF0:USTF0",1737579071386,0.02470569,270.08,270.03,0.02428227]
["bitfinex-derivatives","SOLF0:USTF0",1737579071584,23.94692775,270.2,269.99,119.01258362]
["bitfinex-derivatives","SOLF0:USTF0",1737579071786,23.94692775,270.13,269.99,119.01258362]
["bitfinex-derivatives","SOLF0:USTF0",1737579071987,3.704,270.07,270.03,0.02820351]
["bitfinex-derivatives","SOLF0:USTF0",1737579072184,0.02401619,270.08,270.03,0.02820351]
["bitfinex-derivatives","SOLF0:USTF0",1737579072486,23.97094394,270.08,270.03,0.02820351]
["bitfinex-derivatives","SOLF0:USTF0",1737579072681,3.7044,270.05,270.03,0.02820351]
["bitfinex-derivatives","SOLF0:USTF0",1737579073082,0.02401619,270.08,270.03,0.02820351]
["bitfinex-derivatives","SOLF0:USTF0",1737579073979,23.94692775,270.25,270.03,0.02820351]
["bitfinex-derivatives","SOLF0:USTF0",1737579074184,5.09150126,270.29,270.03,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737579074185,3.7024,270.19,270.03,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737579074379,23.94692775,270.2,269.91,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579075184,0.02844432,270.08,270.03,0.02498652]
["bitfinex-derivatives","SOLF0:USTF0",1737579075484,23.94692775,270.25,269.96,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579075791,5.09150126,270.29,270.06,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579075979,5.09150126,270.29,270.15,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737579076179,5.09150126,270.29,270.07,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737579076585,5.09150126,270.29,270.18,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737579076880,0.02556816,270.21,270.15,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1737579077187,5.09150126,270.29,270.16,23.94692775]
["bitfinex-derivatives","SOLF0:USTF0",1737579077978,5.09150126,270.29,270.24,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737579078494,15.2745038,270.3,270.24,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737579078495,3.7012,270.28,270.24,0.0261782]
["bitfinex-derivatives","SOLF0:USTF0",1737579078788,23.94004398,270.37,270.11,23.94004398]
["bitfinex-derivatives","SOLF0:USTF0",1737579078988,23.94004398,270.37,270.23,0.02549234]
["bitfinex-derivatives","SOLF0:USTF0",1737579079386,5.09150126,270.44,270.27,23.94004398]
["bitfinex-derivatives","SOLF0:USTF0",1737579079590,5.09150126,270.44,270.28,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737579079780,5.09150126,270.44,270.33,0.02575999]
["bitfinex-derivatives","SOLF0:USTF0",1737579080491,3.6985,270.47,270.33,0.02575999]
["bitfinex-derivatives","SOLF0:USTF0",1737579080689,3.6989,270.44,270.33,0.02575999]
["bitfinex-derivatives","SOLF0:USTF0",1737579080883,23.94004398,270.53,270.33,0.02575999]
["bitfinex-derivatives","SOLF0:USTF0",1737579081187,23.94004398,270.47,270.4,0.02567937]
["bitfinex-derivatives","SOLF0:USTF0",1737579081387,23.94004398,270.47,270.28,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737579081584,23.94004398,270.42,270.41,0.02452549]
["bitfinex-derivatives","SOLF0:USTF0",1737579081789,23.92889697,270.53,270.28,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737579081980,23.92889697,270.53,270.39,0.0241403]
["bitfinex-derivatives","SOLF0:USTF0",1737579081981,3.6983,270.49,270.39,0.0241403]
["bitfinex-derivatives","SOLF0:USTF0",1737579082180,23.92889697,270.53,270.39,0.0241403]
["bitfinex-derivatives","SOLF0:USTF0",1737579082386,23.92889697,270.62,270.4,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737579082685,3.6977,270.53,270.32,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579082890,3.6977,270.53,270.48,0.02635677]
["bitfinex-derivatives","SOLF0:USTF0",1737579083091,3.6977,270.53,270.39,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737579083288,3.6982,270.5,270.48,0.02438408]
["bitfinex-derivatives","SOLF0:USTF0",1737579083489,23.92889697,270.57,270.48,0.02438408]
["bitfinex-derivatives","SOLF0:USTF0",1737579083791,23.92889697,270.57,270.46,0.02664101]
["bitfinex-derivatives","SOLF0:USTF0",1737579084185,23.92889697,270.51,270.46,0.02664101]
["bitfinex-derivatives","SOLF0:USTF0",1737579084788,23.92889697,270.48,270.12,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579084995,23.92889697,270.43,270.17,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579085289,23.92889697,270.43,270.29,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737579085697,23.92889697,270.48,270.22,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579085891,3.6989,270.45,270.27,0.02372654]
["bitfinex-derivatives","SOLF0:USTF0",1737579086097,3.6989,270.45,270.22,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579086298,23.92889697,270.48,270.22,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579086801,23.92889697,270.43,270.17,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579087100,23.92889697,270.38,270.27,0.02436713]
["bitfinex-derivatives","SOLF0:USTF0",1737579087290,23.92889697,270.38,270.2,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737579087491,23.92889697,270.43,270.3,0.02782932]
["bitfinex-derivatives","SOLF0:USTF0",1737579087695,23.92889697,270.48,270.3,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737579087990,23.92889697,270.48,270.34,0.02338405]
["bitfinex-derivatives","SOLF0:USTF0",1737579088194,3.6991,270.43,270.34,0.02338405]
["bitfinex-derivatives","SOLF0:USTF0",1737579088394,23.92889697,270.48,270.34,0.02338405]
["bitfinex-derivatives","SOLF0:USTF0",1737579090195,3.6988,270.45,270.35,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737579090395,5.09150126,270.59,270.39,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579090595,5.09150126,270.59,270.4,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737579090805,5.09150126,270.59,270.46,0.02678732]
["bitfinex-derivatives","SOLF0:USTF0",1737579091202,5.09150126,270.61,270.46,0.02678732]
["bitfinex-derivatives","SOLF0:USTF0",1737579091703,3.6974,270.55,270.46,0.02678732]
["bitfinex-derivatives","SOLF0:USTF0",1737579091898,23.92889697,270.58,270.46,0.02678732]
["bitfinex-derivatives","SOLF0:USTF0",1737579092099,23.92889697,270.53,270.46,0.02678732]
["bitfinex-derivatives","SOLF0:USTF0",1737579092302,3.6984,270.48,270.46,0.02678732]
["bitfinex-derivatives","SOLF0:USTF0",1737579092605,3.6984,270.48,270.36,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1737579092606,23.92889697,270.53,270.36,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1737579092905,23.92889697,270.53,270.3,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1737579093202,23.92889697,270.48,270.3,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1737579093405,3.6995,270.4,270.3,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1737579093610,3.6995,270.4,270.36,0.02519096]
["bitfinex-derivatives","SOLF0:USTF0",1737579094304,3.6999,270.37,270.36,0.02519096]
["bitfinex-derivatives","SOLF0:USTF0",1737579094500,0.02422853,270.42,270.36,0.02519096]
["bitfinex-derivatives","SOLF0:USTF0",1737579095513,3.6994,270.41,270.36,0.02519096]
["bitfinex-derivatives","SOLF0:USTF0",1737579095707,0.02422853,270.42,270.36,0.02519096]
["bitfinex-derivatives","SOLF0:USTF0",1737579096106,3.6998,270.38,270.36,0.02519096]
["bitfinex-derivatives","SOLF0:USTF0",1737579096310,0.02422853,270.42,270.36,0.02519096]
["bitfinex-derivatives","SOLF0:USTF0",1737579097314,3.72342853,270.42,270.36,0.02519096]
["bitfinex-derivatives","SOLF0:USTF0",1737579097508,0.02422853,270.42,270.36,0.02519096]
["bitfinex-derivatives","SOLF0:USTF0",1737579098512,0.02422853,270.42,270.04,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1737579098513,23.92889697,270.38,270.07,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737579098713,23.92889697,270.48,270.07,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737579098714,23.92889697,270.32,270.07,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737579099413,3.7016,270.25,270.08,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737579099608,23.92889697,270.32,270.07,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737579099814,0.02820858,270.19,270.14,0.02555265]
["bitfinex-derivatives","SOLF0:USTF0",1737579100014,3.7021,270.21,270.07,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737579100216,0.02582718,270.19,270.14,0.02428767]
["bitfinex-derivatives","SOLF0:USTF0",1737579104517,0.02582718,270.19,270.16,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737579104712,0.02582718,270.19,270.14,0.02428767]
["bitfinex-derivatives","SOLF0:USTF0",1737579105612,3.6999,270.37,270.21,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737579105813,5.09150126,270.4,270.18,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579106010,23.92889697,270.36,270.13,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579106211,23.92889697,270.26,270.11,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737579106519,23.92889697,270.21,269.98,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579106812,0.02416562,270.21,270.03,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579107012,23.92889697,270.34,270.08,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579107218,3.7011,270.28,270.15,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737579107416,0.02367262,270.24,270.18,0.02679026]
["bitfinex-derivatives","SOLF0:USTF0",1737579109510,23.92889697,270.22,270.18,0.02679026]
["bitfinex-derivatives","SOLF0:USTF0",1737579109819,0.02367262,270.24,270.18,0.02679026]
["bitfinex-derivatives","SOLF0:USTF0",1737579110127,5.09150126,270.34,270.18,0.02679026]
["bitfinex-derivatives","SOLF0:USTF0",1737579110320,5.09150126,270.34,270.32,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737579110615,5.09150126,270.34,270.24,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579110919,5.09150126,270.34,270.28,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1737579111319,29.02039823,270.48,270.28,3.72709102]
["bitfinex-derivatives","SOLF0:USTF0",1737579111515,29.02039823,270.48,270.28,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1737579111717,3.6999,270.37,270.35,0.02621996]
["bitfinex-derivatives","SOLF0:USTF0",1737579112020,23.92889697,270.43,270.35,0.02621996]
["bitfinex-derivatives","SOLF0:USTF0",1737579112211,3.6994,270.41,270.35,0.02621996]
["bitfinex-derivatives","SOLF0:USTF0",1737579112414,23.92889697,270.43,270.35,0.02621996]
["bitfinex-derivatives","SOLF0:USTF0",1737579113021,3.7,270.36,270.35,0.02621996]
["bitfinex-derivatives","SOLF0:USTF0",1737579113215,23.92889697,270.37,270.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737579113420,23.92889697,270.37,270.16,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737579113722,3.7004,270.33,270.2,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737579114018,23.92889697,270.37,270.16,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737579114318,23.92889697,270.42,270.19,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579114517,0.02697655,270.29,270.24,0.02804737]
["bitfinex-derivatives","SOLF0:USTF0",1737579114719,23.92889697,270.42,270.19,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579114918,0.02358552,270.29,270.24,0.02366398]
["bitfinex-derivatives","SOLF0:USTF0",1737579115119,5.09150126,270.41,270.19,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579115322,0.02353992,270.29,270.24,0.02680335]
["bitfinex-derivatives","SOLF0:USTF0",1737579115522,5.09150126,270.41,270.19,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579115819,0.02402547,270.29,270.24,0.02680512]
["bitfinex-derivatives","SOLF0:USTF0",1737579116016,5.09150126,270.41,270.19,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579116213,5.09150126,270.41,270.16,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737579116214,0.02689501,270.29,270.24,0.02617451]
["bitfinex-derivatives","SOLF0:USTF0",1737579116418,5.09150126,270.41,270.16,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737579116619,0.02472944,270.29,270.24,0.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1737579116821,23.92889697,270.37,270.16,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737579117122,0.02426144,270.29,270.24,0.02550648]
["bitfinex-derivatives","SOLF0:USTF0",1737579118017,0.02426144,270.29,270.24,3.72710648]
["bitfinex-derivatives","SOLF0:USTF0",1737579118520,0.02426144,270.29,270.24,0.02550648]
["bitfinex-derivatives","SOLF0:USTF0",1737579119517,5.09150126,270.46,270.24,0.02550648]
["bitfinex-derivatives","SOLF0:USTF0",1737579119718,5.09150126,270.46,270.28,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1737579120023,5.09150126,270.46,270.19,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579120323,5.09150126,270.46,270.13,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579120622,23.92889697,270.39,270.27,0.02376931]
["bitfinex-derivatives","SOLF0:USTF0",1737579120824,23.92889697,270.39,270.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737579121123,7.3977,270.45,270.3,0.00107638]
["bitfinex-derivatives","SOLF0:USTF0",1737579121320,23.92889697,270.31,270.09,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737579122327,3.7014,270.26,270.16,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737579122521,0.02521499,270.23,270.17,0.02585082]
["bitfinex-derivatives","SOLF0:USTF0",1737579123527,23.92889697,270.42,270.18,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579123727,23.92889697,270.42,270.19,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737579124125,3.6995,270.4,270.19,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737579124630,3.6998,270.38,270.3,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737579124829,3.6998,270.38,270.19,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737579124830,29.02039823,270.42,270.19,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737579125030,5.09150126,270.42,270.31,0.02689151]
["bitfinex-derivatives","SOLF0:USTF0",1737579125529,29.02039823,270.42,270.31,0.02689151]
["bitfinex-derivatives","SOLF0:USTF0",1737579126125,23.92889697,270.37,269.99,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737579126429,3.7014,270.26,270.15,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737579126629,3.7014,270.26,270.1,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1737579126630,23.92889697,270.32,270.1,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1737579126931,3.7015,270.25,270.15,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737579127132,23.92889697,270.32,270.1,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1737579127426,0.02794306,270.23,270.17,0.02659638]
["bitfinex-derivatives","SOLF0:USTF0",1737579127627,23.92889697,270.22,269.95,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737579127832,23.92889697,270.17,269.96,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737579128531,3.7042,270.06,269.96,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737579128727,23.92889697,270.12,269.95,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737579128933,0.02667609,270.04,269.98,0.0239371]
["bitfinex-derivatives","SOLF0:USTF0",1737579129133,23.92889697,270.2,269.95,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737579129327,0.02447601,270.04,270.0,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737579129536,23.92889697,270.1,269.95,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737579129836,23.95626661,270.05,269.99,0.02549904]
["bitfinex-derivatives","SOLF0:USTF0",1737579130031,23.95626661,270.05,269.82,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579130032,23.92889697,270.05,269.82,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579130232,23.95452479,270.05,269.99,0.02587158]
["bitfinex-derivatives","SOLF0:USTF0",1737579130432,3.7063,269.9,269.79,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737579130736,23.92889697,269.95,269.82,0.02569144]
["bitfinex-derivatives","SOLF0:USTF0",1737579131036,0.02587215,269.87,269.73,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737579131228,0.02587215,269.87,269.86,0.02701221]
["bitfinex-derivatives","SOLF0:USTF0",1737579131433,0.02587215,269.87,269.77,0.02706358]
["bitfinex-derivatives","SOLF0:USTF0",1737579131634,0.02587215,269.87,269.76,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737579131932,0.02587215,269.87,269.79,0.02773429]
["bitfinex-derivatives","SOLF0:USTF0",1737579132237,3.7081,269.77,269.65,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737579132535,23.92889697,269.8,269.68,0.0241385]
["bitfinex-derivatives","SOLF0:USTF0",1737579132728,0.02687642,269.74,269.56,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737579132936,23.92889697,269.8,269.71,0.02495619]
["bitfinex-derivatives","SOLF0:USTF0",1737579133236,0.0273625,269.68,269.56,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737579133434,27.63739697,269.75,269.65,0.02501323]
["bitfinex-derivatives","SOLF0:USTF0",1737579133633,27.63739697,269.75,269.56,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737579133834,0.02619576,269.73,269.67,0.02405176]
["bitfinex-derivatives","SOLF0:USTF0",1737579136240,0.0811,269.89,269.67,0.02405176]
["bitfinex-derivatives","SOLF0:USTF0",1737579136435,0.0811,269.89,269.58,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579136635,23.92889697,269.81,269.58,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579137143,23.92889697,269.76,269.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737579137438,23.92889697,269.71,269.67,0.02369806]
["bitfinex-derivatives","SOLF0:USTF0",1737579138039,27.63789697,269.71,269.67,0.02369806]
["bitfinex-derivatives","SOLF0:USTF0",1737579138437,23.92889697,269.71,269.51,98.47924432]
["bitfinex-derivatives","SOLF0:USTF0",1737579138638,23.92889697,269.65,269.51,98.47924432]
["bitfinex-derivatives","SOLF0:USTF0",1737579139138,3.7109,269.57,269.51,98.47924432]
["bitfinex-derivatives","SOLF0:USTF0",1737579139539,23.92889697,269.6,269.51,98.47924432]
["bitfinex-derivatives","SOLF0:USTF0",1737579139734,0.02361728,269.57,269.53,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737579139939,0.02361728,269.57,269.51,98.50470073]
["bitfinex-derivatives","SOLF0:USTF0",1737579144236,23.92889697,269.7,269.58,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737579144441,0.0708,269.75,269.52,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737579144641,23.92889697,269.71,269.52,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737579144835,23.92889697,269.76,269.52,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737579145041,23.92889697,269.76,269.55,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579145242,23.92889697,269.81,269.55,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579145443,23.92889697,269.81,269.52,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737579145444,0.0708,269.89,269.63,0.02691884]
["bitfinex-derivatives","SOLF0:USTF0",1737579145644,0.0708,269.89,269.61,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737579145845,23.92889697,269.85,269.61,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737579146542,3.7073,269.83,269.61,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737579146744,3.7073,269.83,269.7,0.02750227]
["bitfinex-derivatives","SOLF0:USTF0",1737579147144,23.92889697,269.85,269.7,0.02750227]
["bitfinex-derivatives","SOLF0:USTF0",1737579147340,27.63599697,269.85,269.73,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737579147735,3.708,269.78,269.76,0.02691881]
["bitfinex-derivatives","SOLF0:USTF0",1737579147942,23.92889697,269.85,269.61,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737579148146,23.92889697,269.85,269.74,0.02357992]
["bitfinex-derivatives","SOLF0:USTF0",1737579148443,23.92889697,269.8,269.74,0.02357992]
["bitfinex-derivatives","SOLF0:USTF0",1737579148846,23.92889697,269.9,269.74,0.02357992]
["bitfinex-derivatives","SOLF0:USTF0",1737579149042,23.92889697,269.95,269.74,0.02357992]
["bitfinex-derivatives","SOLF0:USTF0",1737579149247,23.92889697,270.0,269.77,23.92889697]
["bitfinex-derivatives","SOLF0:USTF0",1737579149447,23.92889697,270.0,269.85,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737579149950,3.7056,269.96,269.9,0.02512332]
["bitfinex-derivatives","SOLF0:USTF0",1737579150148,23.92889697,270.0,269.9,0.02512332]
["bitfinex-derivatives","SOLF0:USTF0",1737579150645,23.92889697,270.06,269.9,0.02512332]
["bitfinex-derivatives","SOLF0:USTF0",1737579152044,23.92889697,270.11,269.9,0.02512332]
["bitfinex-derivatives","SOLF0:USTF0",1737579152240,23.92889697,270.11,269.88,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737579152440,40.73201015,270.12,269.95,0.02614774]
["bitfinex-derivatives","SOLF0:USTF0",1737579152844,40.73201015,270.12,270.01,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737579153046,40.73201015,270.12,269.96,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737579153247,40.73201015,270.12,270.02,0.02809017]
["bitfinex-derivatives","SOLF0:USTF0",1737579153948,23.98749697,270.26,270.02,0.02809017]
["bitfinex-derivatives","SOLF0:USTF0",1737579154149,23.98749697,270.26,269.97,26.31979697]
["bitfinex-derivatives","SOLF0:USTF0",1737579154350,23.98749697,270.26,270.11,0.02405249]
["bitfinex-derivatives","SOLF0:USTF0",1737579154648,23.92889697,270.21,270.11,0.02405249]
["bitfinex-derivatives","SOLF0:USTF0",1737579155049,3.7025,270.18,270.11,0.02405249]
["bitfinex-derivatives","SOLF0:USTF0",1737579155249,23.92889697,270.26,270.11,0.02405249]
["bitfinex-derivatives","SOLF0:USTF0",1737579156143,23.92889697,270.21,270.11,0.02405249]
["bitfinex-derivatives","SOLF0:USTF0",1737579156747,3.703,270.15,270.11,0.02405249]
["bitfinex-derivatives","SOLF0:USTF0",1737579157052,23.92889697,270.16,269.97,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737579157242,23.92889697,270.21,269.97,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737579158251,0.02649442,270.12,270.06,0.0234499]
["bitfinex-derivatives","SOLF0:USTF0",1737579162845,24.00963043,270.12,270.06,0.0234499]
["bitfinex-derivatives","SOLF0:USTF0",1737579163048,3.7039,270.08,270.06,0.0234499]
["bitfinex-derivatives","SOLF0:USTF0",1737579163251,24.00963043,270.12,270.06,0.0234499]
["bitfinex-derivatives","SOLF0:USTF0",1737579163649,47.96627202,270.07,269.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1737579163855,23.98313601,269.98,269.79,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737579164054,23.98313601,269.98,269.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737579164450,23.98313601,269.98,269.79,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737579164651,23.98313601,269.93,269.79,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1737579164860,0.02819795,269.91,269.86,0.02615155]
["bitfinex-derivatives","SOLF0:USTF0",1737579165158,3.707,269.85,269.72,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737579165356,23.98313601,269.88,269.69,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1737579165559,23.98313601,269.88,269.76,0.02614658]
["bitfinex-derivatives","SOLF0:USTF0",1737579165757,0.02515218,269.81,269.76,0.02614658]
["bitfinex-derivatives","SOLF0:USTF0",1737579165958,22.32053415,269.86,269.69,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1737579166159,22.32053415,269.88,269.61,24.77893415]
["bitfinex-derivatives","SOLF0:USTF0",1737579166160,3.7081,269.77,269.76,0.02681325]
["bitfinex-derivatives","SOLF0:USTF0",1737579166455,3.7081,269.77,269.61,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737579166661,22.32053415,269.81,269.61,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737579167359,22.32053415,269.76,269.61,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737579167560,22.32053415,269.81,269.61,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737579167762,0.02600064,269.71,269.67,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737579168063,22.32053415,269.88,269.61,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737579168357,0.0259628,269.72,269.61,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737579168758,0.0259628,269.72,269.64,0.02524977]
["bitfinex-derivatives","SOLF0:USTF0",1737579169665,22.32053415,269.69,269.38,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579169854,22.32053415,269.62,269.39,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737579170056,22.32053415,269.57,269.44,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737579170255,22.32053415,269.57,269.39,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737579170865,0.02762977,269.51,269.45,0.02575669]
["bitfinex-derivatives","SOLF0:USTF0",1737579175767,3.7122,269.48,269.35,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737579176067,22.32053415,269.53,269.28,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579177070,0.02410859,269.43,269.38,0.02635546]
["bitfinex-derivatives","SOLF0:USTF0",1737579177461,0.0654,269.61,269.38,0.02635546]
["bitfinex-derivatives","SOLF0:USTF0",1737579177462,22.32053415,269.58,269.38,0.02635546]
["bitfinex-derivatives","SOLF0:USTF0",1737579177666,22.32053415,269.58,269.33,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579177867,3.7109,269.57,269.33,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579178163,22.32053415,269.45,269.24,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737579178368,3.713,269.42,269.3,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737579178571,22.32053415,269.45,269.24,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737579178763,0.02496695,269.37,269.32,0.02368095]
["bitfinex-derivatives","SOLF0:USTF0",1737579179360,3.7138,269.36,269.32,0.02368095]
["bitfinex-derivatives","SOLF0:USTF0",1737579179561,22.32053415,269.35,268.84,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579179872,3.7142,269.33,269.2,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737579180074,22.32053415,269.35,269.12,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737579180663,22.32053415,269.35,269.21,0.0263961]
["bitfinex-derivatives","SOLF0:USTF0",1737579180863,0.02846083,269.26,269.21,0.0263961]
["bitfinex-derivatives","SOLF0:USTF0",1737579181265,3.7135,269.38,269.26,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737579181466,1.816e-05,269.26,269.21,0.02839243]
["bitfinex-derivatives","SOLF0:USTF0",1737579181665,22.32053415,269.4,269.3,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737579181870,22.32053415,269.4,269.2,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579182072,22.32053415,269.5,269.25,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579182268,3.7121,269.48,269.37,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737579182473,3.7121,269.48,269.25,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579182673,0.02803896,269.45,269.4,0.02470189]
["bitfinex-derivatives","SOLF0:USTF0",1737579182973,0.02360435,269.45,269.4,0.0282039]
["bitfinex-derivatives","SOLF0:USTF0",1737579183169,0.0903,269.68,269.4,22.34873805]
["bitfinex-derivatives","SOLF0:USTF0",1737579183477,3.7106,269.59,269.4,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579183771,0.0903,269.68,269.4,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579184372,3.7370652,269.54,269.48,0.02464461]
["bitfinex-derivatives","SOLF0:USTF0",1737579184578,0.0257652,269.54,269.48,0.02464461]
["bitfinex-derivatives","SOLF0:USTF0",1737579185075,3.7370652,269.54,269.48,0.02464461]
["bitfinex-derivatives","SOLF0:USTF0",1737579185873,0.0257652,269.54,269.48,0.02464461]
["bitfinex-derivatives","SOLF0:USTF0",1737579186378,3.7119,269.5,269.48,0.02464461]
["bitfinex-derivatives","SOLF0:USTF0",1737579188780,0.0257652,269.54,269.35,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737579188980,3.7126,269.45,269.35,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737579189983,3.7134,269.39,269.37,0.02431124]
["bitfinex-derivatives","SOLF0:USTF0",1737579190175,22.32053415,269.47,269.24,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1737579190375,3.7132,269.4,269.31,0.02770749]
["bitfinex-derivatives","SOLF0:USTF0",1737579190576,22.32053415,269.47,269.31,0.02770749]
["bitfinex-derivatives","SOLF0:USTF0",1737579190783,0.02540898,269.38,269.31,0.02770749]
["bitfinex-derivatives","SOLF0:USTF0",1737579192085,22.32053415,269.37,269.31,0.02770749]
["bitfinex-derivatives","SOLF0:USTF0",1737579192285,3.7148,269.29,269.17,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737579192485,22.32053415,269.37,269.15,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579192891,3.7144,269.32,269.21,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737579193386,3.7144,269.32,269.24,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1737579193582,0.0249454,269.29,269.24,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1737579196580,3.7149,269.28,269.24,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1737579196791,0.0249454,269.29,269.24,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1737579198189,22.32053415,269.27,268.89,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737579198390,22.32053415,269.27,268.98,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737579198694,22.32053415,269.22,268.98,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737579199391,3.7173,269.11,269.07,0.02511425]
["bitfinex-derivatives","SOLF0:USTF0",1737579199988,0.02566187,269.13,269.07,0.02511425]
["bitfinex-derivatives","SOLF0:USTF0",1737579200192,22.32053415,269.12,268.93,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737579201390,0.02496822,269.05,269.0,0.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1737579201590,22.32053415,269.17,268.94,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579201786,0.02546015,269.05,269.0,0.02640558]
["bitfinex-derivatives","SOLF0:USTF0",1737579201995,3.7162,269.19,269.06,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737579202190,22.32053415,269.22,268.94,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579202391,22.32053415,269.17,268.94,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579202592,3.7176,269.08,268.97,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1737579202792,3.7176,269.08,268.89,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579203093,0.02444558,269.01,268.96,0.02515699]
["bitfinex-derivatives","SOLF0:USTF0",1737579203295,3.7175,269.09,268.97,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1737579203498,0.02638325,269.01,268.96,0.02689455]
["bitfinex-derivatives","SOLF0:USTF0",1737579203796,22.32053415,269.12,268.89,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579203995,0.02697842,269.01,268.96,0.0252957]
["bitfinex-derivatives","SOLF0:USTF0",1737579204193,3.7182,269.04,268.96,0.0252957]
["bitfinex-derivatives","SOLF0:USTF0",1737579204390,0.02467888,269.01,268.96,0.0252957]
["bitfinex-derivatives","SOLF0:USTF0",1737579204596,22.32053415,269.07,268.96,0.0252957]
["bitfinex-derivatives","SOLF0:USTF0",1737579204792,0.02727803,269.01,268.96,0.0252957]
["bitfinex-derivatives","SOLF0:USTF0",1737579204998,3.7187,269.0,268.99,0.02758194]
["bitfinex-derivatives","SOLF0:USTF0",1737579205194,3.7187,269.0,268.88,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737579205394,3.7187,269.0,268.97,0.02559193]
["bitfinex-derivatives","SOLF0:USTF0",1737579205594,3.7187,269.0,268.85,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737579205795,3.7187,269.0,268.96,0.02772849]
["bitfinex-derivatives","SOLF0:USTF0",1737579205999,3.7187,269.0,268.85,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737579206192,3.7187,269.0,268.95,0.02388006]
["bitfinex-derivatives","SOLF0:USTF0",1737579206701,3.74591573,269.0,268.95,0.02388006]
["bitfinex-derivatives","SOLF0:USTF0",1737579207903,0.02721573,269.0,268.53,202.8112717]
["bitfinex-derivatives","SOLF0:USTF0",1737579208203,22.32053415,268.97,268.76,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737579208397,3.72,268.91,268.81,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737579208600,22.32053415,268.97,268.81,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737579208904,22.32053415,269.03,268.81,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579209202,0.02590521,268.92,268.86,0.02785879]
["bitfinex-derivatives","SOLF0:USTF0",1737579209403,22.32053415,269.08,268.86,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579209598,3.718,269.05,268.94,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737579209794,22.32053415,269.13,268.91,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579209993,22.32053415,269.13,268.92,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737579210203,3.7173,269.11,269.01,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737579210402,1.3311,269.21,268.92,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737579210403,22.32053415,269.18,268.96,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579210598,0.02490498,269.09,269.03,0.02706937]
["bitfinex-derivatives","SOLF0:USTF0",1737579210802,22.32053415,269.23,268.96,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579211003,22.32053415,269.23,269.03,0.02805653]
["bitfinex-derivatives","SOLF0:USTF0",1737579211203,3.7167,269.15,269.05,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737579211406,3.7167,269.15,268.96,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579211709,22.32053415,269.23,268.96,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579212008,0.0280719,269.12,269.07,0.02830062]
["bitfinex-derivatives","SOLF0:USTF0",1737579212200,22.32053415,269.18,268.96,22.32053415]
["bitfinex-derivatives","SOLF0:USTF0",1737579212397,22.32053415,269.18,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579212398,0.02852577,269.12,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579212599,3.7173,269.11,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579212801,0.02852577,269.12,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579213707,3.7174,269.1,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579213908,0.02852577,269.12,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579214510,3.7174,269.1,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579214907,3.7172,269.11,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579215108,0.02852577,269.12,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579216204,30.05772165,269.31,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579216205,13.79962738,269.14,269.07,0.027892]
["bitfinex-derivatives","SOLF0:USTF0",1737579216408,13.79962738,269.14,268.98,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737579216709,13.79962738,269.08,268.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737579217106,13.79962738,269.08,268.85,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737579217312,13.82462661,269.03,268.98,0.02860734]
["bitfinex-derivatives","SOLF0:USTF0",1737579217606,3.72,268.91,268.85,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737579217812,22.46827127,268.98,268.85,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737579218204,3.7199,268.92,268.79,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737579218410,22.46827127,268.93,268.74,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737579218712,3.7207,268.86,268.83,0.027546]
["bitfinex-derivatives","SOLF0:USTF0",1737579219114,22.49275753,268.88,268.83,0.027546]
["bitfinex-derivatives","SOLF0:USTF0",1737579220317,22.46827127,268.97,268.83,0.027546]
["bitfinex-derivatives","SOLF0:USTF0",1737579220512,22.46827127,269.02,268.83,0.027546]
["bitfinex-derivatives","SOLF0:USTF0",1737579220816,22.46827127,269.02,268.82,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579221308,0.02519939,268.95,268.89,0.02773054]
["bitfinex-derivatives","SOLF0:USTF0",1737579222608,0.02519939,268.95,268.74,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737579222813,22.46827127,268.92,268.74,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737579223818,0.02564555,268.86,268.8,0.02644554]
["bitfinex-derivatives","SOLF0:USTF0",1737579224021,22.46827127,268.87,268.6,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1737579224216,0.02387967,268.86,268.8,0.02490434]
["bitfinex-derivatives","SOLF0:USTF0",1737579224421,22.46827127,268.87,268.64,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737579224721,22.46827127,268.87,268.6,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1737579224923,22.46827127,268.87,268.73,0.02705319]
["bitfinex-derivatives","SOLF0:USTF0",1737579224924,0.02468828,268.78,268.73,0.02705319]
["bitfinex-derivatives","SOLF0:USTF0",1737579225919,3.7203,268.89,268.73,3.74945319]
["bitfinex-derivatives","SOLF0:USTF0",1737579226218,22.46827127,268.92,268.7,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579227020,0.02450214,268.84,268.78,0.0251807]
["bitfinex-derivatives","SOLF0:USTF0",1737579228117,3.7215,268.8,268.78,0.0251807]
["bitfinex-derivatives","SOLF0:USTF0",1737579229218,22.46827127,268.82,268.78,0.0251807]
["bitfinex-derivatives","SOLF0:USTF0",1737579229424,0.02450214,268.84,268.78,0.0251807]
["bitfinex-derivatives","SOLF0:USTF0",1737579230918,3.7214,268.81,268.78,0.0251807]
["bitfinex-derivatives","SOLF0:USTF0",1737579231123,0.02450214,268.84,268.78,0.0251807]
["bitfinex-derivatives","SOLF0:USTF0",1737579231422,0.02450214,268.84,268.78,3.7468807]
["bitfinex-derivatives","SOLF0:USTF0",1737579231617,0.02450214,268.84,268.78,0.0251807]
["bitfinex-derivatives","SOLF0:USTF0",1737579231820,0.55373013,268.96,268.78,0.0251807]
["bitfinex-derivatives","SOLF0:USTF0",1737579232122,0.55373013,268.96,268.72,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1737579232516,3.7203,268.89,268.78,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737579232718,22.46827127,268.97,268.76,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737579232922,0.02685715,268.89,268.84,0.02543129]
["bitfinex-derivatives","SOLF0:USTF0",1737579234721,5.01974463,269.01,268.84,0.02543129]
["bitfinex-derivatives","SOLF0:USTF0",1737579234926,20.07897854,269.06,268.85,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579235127,20.07897854,269.06,268.86,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737579235525,23.79687854,269.06,268.9,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579235825,20.07897854,269.06,268.95,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737579236126,0.02440936,269.01,268.95,0.02712528]
["bitfinex-derivatives","SOLF0:USTF0",1737579236728,23.79687854,269.06,268.95,0.02712528]
["bitfinex-derivatives","SOLF0:USTF0",1737579236928,3.7179,269.06,268.95,0.02712528]
["bitfinex-derivatives","SOLF0:USTF0",1737579237128,3.7179,269.06,268.96,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737579237529,5.01974463,269.21,268.95,0.02712528]
["bitfinex-derivatives","SOLF0:USTF0",1737579237724,22.46827127,269.2,268.95,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579237929,0.02434036,269.08,269.02,0.0235218]
["bitfinex-derivatives","SOLF0:USTF0",1737579238129,3.7167,269.15,269.06,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737579238329,22.46827127,269.2,269.01,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737579238728,22.46827127,269.15,269.01,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737579239127,22.46827127,269.1,268.85,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579239325,22.46827127,269.1,268.98,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737579239326,3.7175,269.09,268.98,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737579239527,0.02006498,269.0,268.98,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737579239731,3.7175,269.09,268.98,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737579240234,22.46827127,269.1,268.87,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737579240726,3.7176,269.08,268.98,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737579240931,22.46827127,269.1,268.96,0.02430972]
["bitfinex-derivatives","SOLF0:USTF0",1737579241433,22.46827127,269.04,268.96,0.02430972]
["bitfinex-derivatives","SOLF0:USTF0",1737579241635,22.46827127,269.04,268.8,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737579241834,3.7184,269.02,268.97,0.0238868]
["bitfinex-derivatives","SOLF0:USTF0",1737579242028,22.46827127,269.04,268.86,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737579242230,22.46827127,269.04,268.97,0.02651962]
["bitfinex-derivatives","SOLF0:USTF0",1737579242533,3.7188,268.99,268.97,0.02651962]
["bitfinex-derivatives","SOLF0:USTF0",1737579243637,26.18707127,268.99,268.97,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737579243836,22.46827127,268.99,268.81,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737579244336,3.7191,268.97,268.81,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737579244530,22.46827127,268.99,268.81,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737579245035,0.02622383,268.93,268.87,0.0253779]
["bitfinex-derivatives","SOLF0:USTF0",1737579247436,0.02622383,268.93,268.91,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737579247635,22.46827127,269.1,268.87,0.0253779]
["bitfinex-derivatives","SOLF0:USTF0",1737579247938,22.46827127,269.1,268.87,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579248238,22.46827127,269.1,268.82,24.93517127]
["bitfinex-derivatives","SOLF0:USTF0",1737579248635,5.01974463,269.11,268.93,0.02488989]
["bitfinex-derivatives","SOLF0:USTF0",1737579248843,5.01974463,269.11,268.92,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579249136,5.01974463,269.11,269.06,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737579249437,5.01974463,269.11,268.92,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579249640,22.46827127,269.15,268.92,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579249837,22.46827127,269.15,268.99,0.02564251]
["bitfinex-derivatives","SOLF0:USTF0",1737579250235,15.05923391,269.19,268.99,0.02564251]
["bitfinex-derivatives","SOLF0:USTF0",1737579250236,2.91902108,269.19,268.99,0.02564251]
["bitfinex-derivatives","SOLF0:USTF0",1737579250534,28.0752571,269.21,269.12,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579250735,36.76684163,269.48,269.2,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579250939,3.69436136,269.4,269.35,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579251139,23.77169773,269.41,269.4,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579251342,6.17769773,269.47,269.4,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579251841,6.17769773,269.47,269.41,0.02626717]
["bitfinex-derivatives","SOLF0:USTF0",1737579252232,6.17769773,269.47,269.41,0.02481775]
["bitfinex-derivatives","SOLF0:USTF0",1737579252743,6.17769773,269.47,269.27,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579252944,6.17769773,269.47,269.22,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579253141,22.46827127,269.48,269.22,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579253636,22.46827127,269.53,269.27,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579253941,0.02473069,269.38,269.37,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579254139,6.81302033,269.58,269.32,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579254334,3.7131,269.41,269.27,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579254539,0.02473069,269.4,269.35,0.02423329]
["bitfinex-derivatives","SOLF0:USTF0",1737579254840,4.40822033,269.53,269.27,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579255143,0.02472419,269.4,269.35,0.02762112]
["bitfinex-derivatives","SOLF0:USTF0",1737579255342,22.46827127,269.49,269.22,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579256141,4.41030573,269.48,269.22,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579256641,0.02468707,269.38,269.32,0.02417887]
["bitfinex-derivatives","SOLF0:USTF0",1737579258236,0.02468707,269.38,269.22,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579258441,3.7146,269.3,269.22,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579258842,3.7146,269.3,269.17,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579259042,0.02468707,269.38,269.17,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579259043,3.7148,269.29,269.17,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579259245,3.7148,269.29,269.21,0.02678747]
["bitfinex-derivatives","SOLF0:USTF0",1737579259439,0.02793112,269.26,269.1,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579259649,0.02793112,269.26,269.04,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579259847,2.7916,269.26,269.04,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579260543,2.495,269.25,269.04,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579260742,0.02520448,269.18,269.12,0.02541962]
["bitfinex-derivatives","SOLF0:USTF0",1737579260945,3.7165,269.16,269.12,0.02541962]
["bitfinex-derivatives","SOLF0:USTF0",1737579261245,0.02520448,269.18,269.12,0.02541962]
["bitfinex-derivatives","SOLF0:USTF0",1737579261446,3.7164,269.17,269.12,0.02541962]
["bitfinex-derivatives","SOLF0:USTF0",1737579261744,0.02520448,269.18,269.12,0.02541962]
["bitfinex-derivatives","SOLF0:USTF0",1737579262439,3.7169,269.14,269.12,0.02541962]
["bitfinex-derivatives","SOLF0:USTF0",1737579262640,0.02520448,269.18,268.97,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579262847,2.495,269.25,268.97,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579263345,22.46827127,269.22,268.97,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579263544,3.7171,269.12,268.97,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579263747,2.495,269.25,269.03,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579264045,2.495,269.25,268.97,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579264046,0.02847037,269.17,269.08,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579264249,0.02847037,269.17,269.11,0.0242112]
["bitfinex-derivatives","SOLF0:USTF0",1737579266048,3.717,269.13,269.11,0.0242112]
["bitfinex-derivatives","SOLF0:USTF0",1737579266945,0.02847037,269.17,269.11,0.0242112]
["bitfinex-derivatives","SOLF0:USTF0",1737579267143,0.02847037,269.17,269.14,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579267540,0.00277037,269.17,269.14,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579268149,0.00277037,269.17,269.11,0.0242112]
["bitfinex-derivatives","SOLF0:USTF0",1737579268749,3.7167,269.15,269.11,0.0242112]
["bitfinex-derivatives","SOLF0:USTF0",1737579269247,0.00277037,269.17,269.11,0.0242112]
["bitfinex-derivatives","SOLF0:USTF0",1737579269842,3.7166,269.16,269.11,0.0242112]
["bitfinex-derivatives","SOLF0:USTF0",1737579270042,0.00277037,269.17,269.11,0.0242112]
["bitfinex-derivatives","SOLF0:USTF0",1737579270254,0.00277037,269.17,269.14,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579270946,3.71907037,269.17,269.14,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579271154,2.7962,269.39,269.14,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579271452,2.7962,269.39,269.1,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579271453,2.7962,269.39,269.23,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579272142,0.02369206,269.34,269.17,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579272347,2.7962,269.39,269.17,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579272544,0.02569011,269.28,269.23,0.02596284]
["bitfinex-derivatives","SOLF0:USTF0",1737579272752,3.7154,269.24,269.23,0.02596284]
["bitfinex-derivatives","SOLF0:USTF0",1737579275056,0.02527908,269.28,269.1,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579275353,2.7553,269.23,269.1,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579276052,3.7168,269.14,269.1,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579276654,0.02778158,269.19,269.1,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579276856,0.02778158,269.19,269.09,0.02712179]
["bitfinex-derivatives","SOLF0:USTF0",1737579277251,3.7173,269.11,269.09,0.02712179]
["bitfinex-derivatives","SOLF0:USTF0",1737579278459,0.02803847,269.13,269.0,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579279154,0.02803847,269.13,268.95,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579279356,3.7183,269.03,268.95,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579279660,0.02573939,269.02,268.96,0.02785574]
["bitfinex-derivatives","SOLF0:USTF0",1737579280256,3.939e-05,269.02,268.96,0.02785574]
["bitfinex-derivatives","SOLF0:USTF0",1737579280457,22.46827127,269.32,269.0,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579280656,4.43469016,269.31,269.11,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579281154,3.7164,269.17,269.11,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579281360,4.43469016,269.31,269.11,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579281660,3.7166,269.16,269.11,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579281959,4.43469016,269.31,269.18,0.02424207]
["bitfinex-derivatives","SOLF0:USTF0",1737579282261,0.02610883,269.16,269.11,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579282453,4.43469016,269.31,269.11,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579282651,0.02557346,269.16,269.11,22.49204119]
["bitfinex-derivatives","SOLF0:USTF0",1737579282851,4.43469016,269.31,269.11,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579283057,0.02634278,269.16,269.11,22.49209313]
["bitfinex-derivatives","SOLF0:USTF0",1737579283258,4.43469016,269.31,269.11,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579283453,0.02412286,269.16,269.11,0.02773903]
["bitfinex-derivatives","SOLF0:USTF0",1737579283655,0.02412286,269.16,269.06,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579283656,2.5047,269.3,269.06,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579283851,0.02833607,269.16,269.11,0.02391975]
["bitfinex-derivatives","SOLF0:USTF0",1737579284054,2.5047,269.3,269.06,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579284255,0.02525334,269.16,269.11,0.02704813]
["bitfinex-derivatives","SOLF0:USTF0",1737579284455,22.46827127,269.27,269.06,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579284757,0.02590068,269.16,269.01,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579285257,0.02590068,269.16,268.96,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579285458,4.43469016,269.21,268.96,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579286055,0.02457439,269.11,269.06,0.02792974]
["bitfinex-derivatives","SOLF0:USTF0",1737579286256,3.7177,269.07,269.06,0.02792974]
["bitfinex-derivatives","SOLF0:USTF0",1737579288259,0.02457439,269.11,268.96,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579288562,3.7183,269.03,268.96,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579288965,3.7184,269.02,268.96,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579289263,2.6953,269.1,268.96,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579289458,0.02417818,269.02,269.01,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579289662,2.561,269.16,269.01,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579289863,2.561,269.16,268.96,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579290757,0.02739438,269.09,269.03,0.02716159]
["bitfinex-derivatives","SOLF0:USTF0",1737579291759,3.7181,269.04,269.03,0.02716159]
["bitfinex-derivatives","SOLF0:USTF0",1737579292155,2.6026,269.08,268.91,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579292356,2.6026,269.08,268.86,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579292357,3.7198,268.92,268.86,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579292654,25.07087127,269.08,268.86,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579293468,0.02519996,269.0,268.94,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1737579293665,3.7194,268.95,268.94,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1737579293868,0.02519996,269.0,268.94,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1737579294271,3.719,268.98,268.94,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1737579295467,3.719,268.98,268.95,3.88201516]
["bitfinex-derivatives","SOLF0:USTF0",1737579296166,3.7192,268.97,268.95,3.88201516]
["bitfinex-derivatives","SOLF0:USTF0",1737579296366,0.02519996,269.0,268.81,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579296669,2.3672,269.07,268.86,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579297071,2.3672,269.07,268.87,3.88547291]
["bitfinex-derivatives","SOLF0:USTF0",1737579297470,2.3672,269.07,268.88,3.88547291]
["bitfinex-derivatives","SOLF0:USTF0",1737579297674,3.7194,268.95,268.94,0.0242822]
["bitfinex-derivatives","SOLF0:USTF0",1737579299175,3.7191,268.97,268.94,0.0242822]
["bitfinex-derivatives","SOLF0:USTF0",1737579299478,0.02439349,269.0,268.72,4.57055995]
["bitfinex-derivatives","SOLF0:USTF0",1737579299677,3.7197,268.93,268.85,26.18897127]
["bitfinex-derivatives","SOLF0:USTF0",1737579299873,2.3672,269.07,268.85,22.46827127]
["bitfinex-derivatives","SOLF0:USTF0",1737579300274,2.3672,269.07,268.86,9.94733451]
["bitfinex-derivatives","SOLF0:USTF0",1737579300470,2.3672,269.07,268.94,0.02579333]
["bitfinex-derivatives","SOLF0:USTF0",1737579300774,3.7181,269.05,268.95,26.18757127]
["bitfinex-derivatives","SOLF0:USTF0",1737579300974,2.6026,269.08,268.95,26.29416916]
["bitfinex-derivatives","SOLF0:USTF0",1737579301169,2.6026,269.08,268.95,3.82589789]
["bitfinex-derivatives","SOLF0:USTF0",1737579301366,3.7192,268.97,268.95,3.82589789]
["bitfinex-derivatives","SOLF0:USTF0",1737579301775,3.7192,268.97,268.96,3.82589789]
["bitfinex-derivatives","SOLF0:USTF0",1737579302178,0.02558452,268.99,268.96,3.82589789]
["bitfinex-derivatives","SOLF0:USTF0",1737579302474,2.6026,269.08,268.96,3.82589789]
["bitfinex-derivatives","SOLF0:USTF0",1737579302475,2.4176,269.15,268.97,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1737579302676,2.4176,269.15,268.97,3.82589789]
["bitfinex-derivatives","SOLF0:USTF0",1737579302977,3.7177,269.07,268.98,4.03036919]
["bitfinex-derivatives","SOLF0:USTF0",1737579303179,2.4176,269.15,268.99,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737579303574,0.0280636,269.1,269.04,0.02827069]
["bitfinex-derivatives","SOLF0:USTF0",1737579303976,3.718,269.05,269.04,0.02827069]
["bitfinex-derivatives","SOLF0:USTF0",1737579305180,3.7176,269.09,269.04,0.02827069]
["bitfinex-derivatives","SOLF0:USTF0",1737579305381,0.0280636,269.1,269.04,0.02827069]
["bitfinex-derivatives","SOLF0:USTF0",1737579305584,4.977,269.23,269.05,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737579305778,4.977,269.23,269.05,3.76820844]
["bitfinex-derivatives","SOLF0:USTF0",1737579305976,4.977,269.23,269.05,7.48610844]
["bitfinex-derivatives","SOLF0:USTF0",1737579306577,4.977,269.23,269.06,3.76820844]
["bitfinex-derivatives","SOLF0:USTF0",1737579306775,3.717,269.12,269.11,0.02482844]
["bitfinex-derivatives","SOLF0:USTF0",1737579307182,0.02656236,269.17,269.11,0.02482844]
["bitfinex-derivatives","SOLF0:USTF0",1737579307479,3.7166,269.16,269.11,0.02482844]
["bitfinex-derivatives","SOLF0:USTF0",1737579307879,0.02656236,269.17,269.11,0.02482844]
["bitfinex-derivatives","SOLF0:USTF0",1737579308078,3.7166,269.15,269.11,0.02482844]
["bitfinex-derivatives","SOLF0:USTF0",1737579308383,0.02656236,269.17,269.11,0.02482844]
["bitfinex-derivatives","SOLF0:USTF0",1737579308584,3.717,269.13,269.11,0.02482844]
["bitfinex-derivatives","SOLF0:USTF0",1737579312989,3.7177,269.08,268.92,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579313377,13.79398026,269.22,268.97,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579313579,2.5261,269.23,269.02,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579313984,0.00119969,269.15,269.14,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737579314182,3.7157,269.22,269.14,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737579314387,2.5261,269.23,269.03,3.72948344]
["bitfinex-derivatives","SOLF0:USTF0",1737579314579,3.7168,269.14,269.05,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737579314783,2.5261,269.23,269.02,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579315183,0.02815144,269.15,269.1,0.02771702]
["bitfinex-derivatives","SOLF0:USTF0",1737579315690,3.74485144,269.15,269.1,0.02771702]
["bitfinex-derivatives","SOLF0:USTF0",1737579317083,0.02815144,269.15,269.1,0.02771702]
["bitfinex-derivatives","SOLF0:USTF0",1737579317894,0.02815144,269.15,269.12,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579318086,0.02815144,269.15,269.1,0.02771702]
["bitfinex-derivatives","SOLF0:USTF0",1737579318693,3.717,269.13,269.1,0.02771702]
["bitfinex-derivatives","SOLF0:USTF0",1737579318893,0.02815144,269.15,269.1,0.02771702]
["bitfinex-derivatives","SOLF0:USTF0",1737579319893,0.02815144,269.15,269.13,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737579322089,0.02815144,269.15,268.92,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579322090,5.144e-05,269.15,268.92,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579322284,13.79398026,269.23,268.97,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579322490,13.79398026,269.23,268.98,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1737579322886,13.79398026,269.28,269.02,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579323091,3.7159,269.21,269.1,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737579323286,0.02852909,269.18,269.12,0.02638222]
["bitfinex-derivatives","SOLF0:USTF0",1737579323694,3.7168,269.14,269.12,0.02638222]
["bitfinex-derivatives","SOLF0:USTF0",1737579324192,0.02852909,269.18,269.12,0.02638222]
["bitfinex-derivatives","SOLF0:USTF0",1737579324894,13.79398026,269.17,268.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737579325096,13.79398026,269.12,268.98,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1737579325896,3.7197,268.93,268.89,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737579326795,0.02839613,268.94,268.89,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737579327300,3.7201,268.9,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579327494,0.02839613,268.94,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579327797,3.74799613,268.94,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579327993,0.02839613,268.94,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579328896,0.02839613,268.94,268.88,3.74683964]
["bitfinex-derivatives","SOLF0:USTF0",1737579329097,0.02839613,268.94,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579329699,0.02839613,268.94,268.88,3.74683964]
["bitfinex-derivatives","SOLF0:USTF0",1737579330199,0.02839613,268.94,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579330395,0.02839613,268.94,268.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737579330802,0.02839613,268.94,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579331002,0.02839613,268.94,268.89,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737579331700,0.02839613,268.94,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579331901,0.02839613,268.94,268.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737579334100,0.02839613,268.94,268.91,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737579335197,0.02839613,268.94,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579335404,13.79398026,269.12,268.88,0.02653964]
["bitfinex-derivatives","SOLF0:USTF0",1737579335605,13.79398026,269.12,268.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737579335800,13.79398026,269.07,268.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737579336004,13.79398026,269.02,268.8,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737579336406,3.7197,268.93,268.86,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737579336604,0.02732156,268.94,268.88,0.02368773]
["bitfinex-derivatives","SOLF0:USTF0",1737579337807,3.72,268.91,268.88,0.02368773]
["bitfinex-derivatives","SOLF0:USTF0",1737579337998,0.02732156,268.94,268.88,0.02368773]
["bitfinex-derivatives","SOLF0:USTF0",1737579338609,13.79398026,268.91,268.66,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579338810,13.79398026,268.91,268.74,5.95744989]
["bitfinex-derivatives","SOLF0:USTF0",1737579339009,2.5039,268.93,268.74,5.95744989]
["bitfinex-derivatives","SOLF0:USTF0",1737579339212,13.79398026,268.97,268.74,5.95744989]
["bitfinex-derivatives","SOLF0:USTF0",1737579339711,0.02799976,268.88,268.86,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737579340003,13.79398026,268.97,268.77,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579340208,0.02503722,268.9,268.84,0.02730785]
["bitfinex-derivatives","SOLF0:USTF0",1737579341305,0.02503722,268.9,268.88,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737579344412,0.02503722,268.9,268.84,0.02730785]
["bitfinex-derivatives","SOLF0:USTF0",1737579344808,0.02503722,268.9,268.67,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579345104,13.79398026,268.87,268.63,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737579345406,2.6942,268.86,268.68,3.72951662]
["bitfinex-derivatives","SOLF0:USTF0",1737579345906,0.02450104,268.8,268.78,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737579346806,13.79398026,268.86,268.74,0.02362796]
["bitfinex-derivatives","SOLF0:USTF0",1737579347102,13.79398026,268.86,268.59,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737579347302,13.79398026,268.97,268.75,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579347506,13.79398026,268.97,268.76,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737579347907,3.7189,268.99,268.84,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737579348104,0.02765948,268.89,268.84,0.02722375]
["bitfinex-derivatives","SOLF0:USTF0",1737579349104,0.02765948,268.89,268.88,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737579349710,0.02765948,268.89,268.86,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737579350109,0.02765948,268.89,268.84,0.02722375]
["bitfinex-derivatives","SOLF0:USTF0",1737579353115,13.79398026,268.85,268.59,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579353310,4.8255,268.84,268.59,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579353510,4.8255,268.84,268.6,3.66694337]
["bitfinex-derivatives","SOLF0:USTF0",1737579354319,0.02416166,268.75,268.69,0.02425961]
["bitfinex-derivatives","SOLF0:USTF0",1737579354619,3.7224,268.74,268.69,0.02425961]
["bitfinex-derivatives","SOLF0:USTF0",1737579354816,0.02416166,268.75,268.69,0.02425961]
["bitfinex-derivatives","SOLF0:USTF0",1737579355318,0.02416166,268.75,268.7,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737579355520,0.02416166,268.75,268.69,0.02425961]
["bitfinex-derivatives","SOLF0:USTF0",1737579355815,0.02416166,268.75,268.74,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737579357915,0.02416166,268.75,268.73,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737579359013,6.166e-05,268.75,268.73,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737579360919,2.628,268.94,268.74,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579361118,13.79398026,268.95,268.71,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579361321,13.79398026,268.9,268.75,3.65892539]
["bitfinex-derivatives","SOLF0:USTF0",1737579361617,13.79398026,268.85,268.75,3.65892539]
["bitfinex-derivatives","SOLF0:USTF0",1737579361821,3.7218,268.78,268.6,5.85816893]
["bitfinex-derivatives","SOLF0:USTF0",1737579362024,13.79398026,268.85,268.69,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737579362526,0.02749186,268.8,268.74,0.02577665]
["bitfinex-derivatives","SOLF0:USTF0",1737579363922,0.02749186,268.8,268.74,3.74797665]
["bitfinex-derivatives","SOLF0:USTF0",1737579364221,0.02749186,268.8,268.74,0.02577665]
["bitfinex-derivatives","SOLF0:USTF0",1737579364621,3.7218,268.78,268.74,0.02577665]
["bitfinex-derivatives","SOLF0:USTF0",1737579364825,0.02749186,268.8,268.74,0.02577665]
["bitfinex-derivatives","SOLF0:USTF0",1737579365526,3.74899186,268.8,268.74,0.02577665]
["bitfinex-derivatives","SOLF0:USTF0",1737579366828,0.02749186,268.8,268.74,0.02577665]
["bitfinex-derivatives","SOLF0:USTF0",1737579367123,2.7026,268.79,268.74,0.02577665]
["bitfinex-derivatives","SOLF0:USTF0",1737579367425,6.4243,268.79,268.74,0.02577665]
["bitfinex-derivatives","SOLF0:USTF0",1737579367826,2.7026,268.79,268.74,0.02577665]
["bitfinex-derivatives","SOLF0:USTF0",1737579368024,2.7026,268.79,268.59,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737579368025,3.7226,268.72,268.62,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737579368425,3.7226,268.72,268.63,3.68208317]
["bitfinex-derivatives","SOLF0:USTF0",1737579369027,2.7026,268.79,268.53,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579369028,13.79398026,268.75,268.53,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579369229,0.02576362,268.7,268.65,0.02414159]
["bitfinex-derivatives","SOLF0:USTF0",1737579369430,13.81974388,268.7,268.49,15.98733202]
["bitfinex-derivatives","SOLF0:USTF0",1737579369625,13.79398026,268.63,268.4,18.69288026]
["bitfinex-derivatives","SOLF0:USTF0",1737579369826,3.7246,268.58,268.49,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737579370026,2.7026,268.62,268.4,18.69288026]
["bitfinex-derivatives","SOLF0:USTF0",1737579370421,3.7246,268.58,268.48,3.68714288]
["bitfinex-derivatives","SOLF0:USTF0",1737579370625,0.02390419,268.57,268.52,0.02398843]
["bitfinex-derivatives","SOLF0:USTF0",1737579371129,0.02390419,268.57,268.48,3.68714288]
["bitfinex-derivatives","SOLF0:USTF0",1737579371331,0.02390419,268.57,268.37,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737579371527,0.02390419,268.57,268.48,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737579371724,2.7026,268.62,268.4,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579372025,3.7242,268.61,268.4,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579372233,0.02820024,268.54,268.48,0.02368809]
["bitfinex-derivatives","SOLF0:USTF0",1737579373526,0.02820024,268.54,268.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737579373726,13.79398026,268.58,268.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737579374230,13.79398026,268.58,268.33,3.62323655]
["bitfinex-derivatives","SOLF0:USTF0",1737579374422,3.7252,268.53,268.43,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737579374622,0.02514302,268.48,268.43,0.02430779]
["bitfinex-derivatives","SOLF0:USTF0",1737579375224,4.302e-05,268.48,268.46,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737579375834,2.7026,268.62,268.44,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737579376135,2.7026,268.62,268.48,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579376329,4.763,268.7,268.48,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579376632,4.763,268.7,268.49,3.61056217]
["bitfinex-derivatives","SOLF0:USTF0",1737579377027,0.02632165,268.62,268.57,0.02837201]
["bitfinex-derivatives","SOLF0:USTF0",1737579377535,0.02632165,268.62,268.58,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737579377834,0.02632165,268.62,268.57,0.02837201]
["bitfinex-derivatives","SOLF0:USTF0",1737579378429,2.165e-05,268.62,268.6,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737579379235,2.165e-05,268.62,268.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737579379236,13.79398026,268.84,268.61,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579379440,4.9761,268.96,268.72,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579379741,4.9761,268.96,268.77,13.79398026]
["bitfinex-derivatives","SOLF0:USTF0",1737579380134,4.9761,268.96,268.78,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1737579380535,0.02470218,268.9,268.88,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737579380732,0.02470218,268.9,268.84,0.02596504]
["bitfinex-derivatives","SOLF0:USTF0",1737579381433,0.02470218,268.9,268.54,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579381737,0.02470218,268.9,268.75,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737579381738,3.7207,268.86,268.75,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737579382441,22.47631065,268.9,268.75,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737579382442,3.7204,268.88,268.75,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737579382738,0.02663068,268.83,268.78,0.02568648]
["bitfinex-derivatives","SOLF0:USTF0",1737579382941,3.7198,268.92,268.71,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579383142,0.02833762,268.83,268.78,0.02735511]
["bitfinex-derivatives","SOLF0:USTF0",1737579383438,3.7199,268.92,268.71,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579383644,0.02633477,268.83,268.78,0.02403963]
["bitfinex-derivatives","SOLF0:USTF0",1737579383940,3.7213,268.82,268.66,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579384132,3.7213,268.82,268.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737579384133,22.47631065,268.82,268.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737579384331,2.3452,268.81,268.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737579384533,3.722,268.77,268.67,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737579384742,2.3452,268.81,268.58,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579384936,4.7417,268.81,268.58,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579385141,0.55391963,268.8,268.58,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579385442,0.02395385,268.72,268.67,0.02364401]
["bitfinex-derivatives","SOLF0:USTF0",1737579387840,0.02395385,268.72,268.53,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737579387841,0.57800792,268.72,268.33,10.83990093]
["bitfinex-derivatives","SOLF0:USTF0",1737579388143,0.55405407,268.72,268.46,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737579388442,0.55405407,268.71,268.49,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579388637,0.55405407,268.72,268.49,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579388842,0.55405407,268.71,268.49,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579389043,0.0271502,268.63,268.58,0.02509865]
["bitfinex-derivatives","SOLF0:USTF0",1737579393346,4.9759,268.8,268.59,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579393647,3.7208,268.85,268.77,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737579393848,0.55384823,268.84,268.77,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737579394147,0.55384823,268.83,268.71,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579394348,7.442,268.96,268.71,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579394643,0.55371157,268.95,268.71,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579394848,0.02488091,268.86,268.81,0.02525741]
["bitfinex-derivatives","SOLF0:USTF0",1737579395947,0.02488091,268.86,268.58,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579395948,22.47631065,268.8,268.58,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579396153,22.47631065,268.8,268.56,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737579396154,2.91791157,268.79,268.56,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737579396340,3.7232,268.68,268.59,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737579396544,22.47631065,268.75,268.56,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737579396742,0.55409443,268.74,268.53,122.0157717]
["bitfinex-derivatives","SOLF0:USTF0",1737579396946,3.7237,268.64,268.63,0.02510008]
["bitfinex-derivatives","SOLF0:USTF0",1737579397249,0.02551518,268.68,268.63,0.02510008]
["bitfinex-derivatives","SOLF0:USTF0",1737579399049,3.7235,268.65,268.63,0.02510008]
["bitfinex-derivatives","SOLF0:USTF0",1737579399246,0.02551518,268.68,268.5,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737579399550,0.55417346,268.69,268.5,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737579400249,0.55417346,268.69,268.55,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737579400250,3.7237,268.64,268.55,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737579400445,0.02656069,268.62,268.57,0.02713188]
["bitfinex-derivatives","SOLF0:USTF0",1737579403551,3.7243,268.6,268.57,0.02713188]
["bitfinex-derivatives","SOLF0:USTF0",1737579403948,3.7249,268.56,268.47,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1737579404147,0.55437031,268.55,268.4,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579404347,2.5377,268.61,268.4,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579404648,2.5377,268.61,268.38,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737579404649,23.03073053,268.6,268.38,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737579404847,0.55441988,268.59,268.38,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737579405145,3.7258,268.49,268.41,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737579405348,0.02821724,268.52,268.32,25.03801065]
["bitfinex-derivatives","SOLF0:USTF0",1737579405547,22.47631065,268.55,268.32,25.03801065]
["bitfinex-derivatives","SOLF0:USTF0",1737579405751,3.75385678,268.45,268.37,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737579405950,0.02745678,268.45,268.31,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579406343,0.02745678,268.45,268.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737579406547,22.50376743,268.45,268.23,24.50342573]
["bitfinex-derivatives","SOLF0:USTF0",1737579406745,0.5547601,268.44,268.23,24.50342573]
["bitfinex-derivatives","SOLF0:USTF0",1737579406945,22.47631065,268.39,268.24,3.63879553]
["bitfinex-derivatives","SOLF0:USTF0",1737579407146,0.02550657,268.36,268.24,3.63879553]
["bitfinex-derivatives","SOLF0:USTF0",1737579407546,0.02550657,268.36,268.23,21.03532573]
["bitfinex-derivatives","SOLF0:USTF0",1737579408350,0.02550657,268.36,268.19,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579408654,22.47631065,268.45,268.19,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579408854,0.0279636,268.3,268.19,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579409455,0.0279636,268.3,268.28,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737579409653,0.55494169,268.44,268.2,3.63193489]
["bitfinex-derivatives","SOLF0:USTF0",1737579409858,22.47631065,268.45,268.24,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579410157,0.55479086,268.44,268.19,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579410351,22.47631065,268.38,268.13,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579410556,0.55492245,268.37,268.13,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579410856,0.02560835,268.29,268.23,0.02638334]
["bitfinex-derivatives","SOLF0:USTF0",1737579412759,0.02560835,268.29,268.23,3.75568334]
["bitfinex-derivatives","SOLF0:USTF0",1737579413054,0.02560835,268.29,268.01,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579413055,3.7288,268.25,268.01,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579413260,3.7288,268.25,268.07,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737579413758,3.7289,268.24,268.07,9.21408225]
["bitfinex-derivatives","SOLF0:USTF0",1737579414258,0.02470347,268.18,268.07,9.21408225]
["bitfinex-derivatives","SOLF0:USTF0",1737579414759,0.02470347,268.18,268.07,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737579415058,0.02470347,268.18,267.99,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579415059,22.47631065,268.16,267.99,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579415654,0.02457609,268.1,267.99,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579415854,0.02457609,268.1,267.97,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1737579416756,3.731,268.09,267.99,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737579416955,0.02457609,268.1,267.87,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579417156,22.47631065,268.08,267.87,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579417357,0.02492903,268.01,267.87,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579418052,0.02492903,268.01,267.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737579418458,3.7323,268.0,267.86,21.77939357]
["bitfinex-derivatives","SOLF0:USTF0",1737579418864,22.47631065,267.98,267.86,21.77939357]
["bitfinex-derivatives","SOLF0:USTF0",1737579419462,0.02592732,267.95,267.86,21.77939357]
["bitfinex-derivatives","SOLF0:USTF0",1737579419763,3.75882732,267.95,267.86,21.77939357]
["bitfinex-derivatives","SOLF0:USTF0",1737579419959,0.02592732,267.95,267.86,16.02069357]
["bitfinex-derivatives","SOLF0:USTF0",1737579420159,0.02592732,267.95,267.86,0.24402372]
["bitfinex-derivatives","SOLF0:USTF0",1737579420465,0.02592732,267.95,267.81,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737579420759,22.47631065,268.45,267.92,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579420966,22.47631065,268.19,267.87,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579421158,22.47631065,268.1,267.87,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579421365,22.47631065,268.15,267.87,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579421560,22.47631065,268.09,267.82,23.22308086]
["bitfinex-derivatives","SOLF0:USTF0",1737579421765,22.47631065,267.83,267.53,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579422065,22.47631065,267.73,267.54,3.59749412]
["bitfinex-derivatives","SOLF0:USTF0",1737579422260,22.47631065,267.73,267.65,0.02438756]
["bitfinex-derivatives","SOLF0:USTF0",1737579422461,0.02459477,267.66,267.65,0.02438756]
["bitfinex-derivatives","SOLF0:USTF0",1737579422662,22.47631065,267.68,267.65,0.02438756]
["bitfinex-derivatives","SOLF0:USTF0",1737579422861,22.50173777,267.68,267.54,3.59749412]
["bitfinex-derivatives","SOLF0:USTF0",1737579423057,22.50173777,267.68,267.64,0.02558427]
["bitfinex-derivatives","SOLF0:USTF0",1737579423265,0.02542712,267.68,267.52,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579423563,22.47631065,267.88,267.63,0.02838968]
["bitfinex-derivatives","SOLF0:USTF0",1737579423764,22.47631065,267.88,267.54,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579423765,3.7348,267.82,267.57,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579423965,22.47631065,267.83,267.57,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579424362,22.47631065,267.83,267.61,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737579424669,22.47631065,268.06,267.69,0.02547431]
["bitfinex-derivatives","SOLF0:USTF0",1737579424670,0.02370825,267.75,267.69,0.02547431]
["bitfinex-derivatives","SOLF0:USTF0",1737579424861,22.47631065,267.88,267.62,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579425063,0.0270451,267.71,267.66,0.02354419]
["bitfinex-derivatives","SOLF0:USTF0",1737579425259,22.47631065,267.88,267.62,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579425464,22.47631065,267.93,267.67,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579425669,22.47631065,267.93,267.68,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737579426464,22.47631065,267.88,267.68,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737579426660,0.02566546,267.83,267.78,0.02782522]
["bitfinex-derivatives","SOLF0:USTF0",1737579426962,22.47631065,267.98,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737579427160,0.02831117,267.83,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737579427362,22.47631065,267.98,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737579427563,0.02524104,267.84,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737579427768,22.47631065,267.98,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737579427961,0.02378752,267.85,267.81,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737579428171,22.47631065,268.04,267.82,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579428370,3.732,268.02,267.83,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737579428669,22.47631065,267.99,267.83,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737579428869,3.7336,267.91,267.72,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579429069,22.47631065,267.94,267.79,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737579429373,0.02351523,267.84,267.79,0.02651801]
["bitfinex-derivatives","SOLF0:USTF0",1737579429671,22.47631065,267.99,267.79,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737579429972,3.7331,267.94,267.73,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737579430171,0.02380198,267.92,267.86,0.02797397]
["bitfinex-derivatives","SOLF0:USTF0",1737579430467,0.02702821,267.92,267.86,0.02797397]
["bitfinex-derivatives","SOLF0:USTF0",1737579430670,3.7335,267.91,267.86,0.02797397]
["bitfinex-derivatives","SOLF0:USTF0",1737579430870,0.02702821,267.92,267.86,0.02797397]
["bitfinex-derivatives","SOLF0:USTF0",1737579431372,3.734,267.88,267.86,0.00213746]
["bitfinex-derivatives","SOLF0:USTF0",1737579432669,0.02702821,267.92,267.86,0.00213746]
["bitfinex-derivatives","SOLF0:USTF0",1737579433267,3.76042821,267.92,267.86,0.00213746]
["bitfinex-derivatives","SOLF0:USTF0",1737579433564,0.02702821,267.92,267.86,0.00213746]
["bitfinex-derivatives","SOLF0:USTF0",1737579434170,0.02702821,267.92,267.86,3.73623746]
["bitfinex-derivatives","SOLF0:USTF0",1737579434366,0.02702821,267.92,267.86,0.00213746]
["bitfinex-derivatives","SOLF0:USTF0",1737579434567,22.47631065,268.06,267.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737579434869,22.47631065,268.11,267.87,25.58841065]
["bitfinex-derivatives","SOLF0:USTF0",1737579435072,22.47631065,268.11,267.87,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737579435366,22.47631065,268.11,267.87,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1737579435570,22.47631065,268.16,267.92,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579435871,0.02706884,268.02,267.96,0.02695307]
["bitfinex-derivatives","SOLF0:USTF0",1737579436173,22.47631065,268.11,267.88,24.93751065]
["bitfinex-derivatives","SOLF0:USTF0",1737579436371,0.02501437,268.02,267.96,0.02787786]
["bitfinex-derivatives","SOLF0:USTF0",1737579437274,22.47631065,268.16,267.96,0.02787786]
["bitfinex-derivatives","SOLF0:USTF0",1737579437573,22.47631065,268.19,267.93,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579437774,3.7318,268.03,267.93,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579437973,22.47631065,268.19,267.93,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579438174,3.7306,268.12,267.93,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579438374,22.47631065,268.19,267.93,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579438677,0.02513864,268.05,268.0,0.0262531]
["bitfinex-derivatives","SOLF0:USTF0",1737579438868,22.47631065,268.19,267.93,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579439069,0.0252708,268.05,268.0,0.0257046]
["bitfinex-derivatives","SOLF0:USTF0",1737579439374,22.47631065,268.19,267.93,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579439572,0.02832921,268.05,268.0,0.02454095]
["bitfinex-derivatives","SOLF0:USTF0",1737579439774,22.47631065,268.19,267.93,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579440080,0.02725305,268.05,268.0,0.02654591]
["bitfinex-derivatives","SOLF0:USTF0",1737579440272,22.47631065,268.19,267.93,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579440466,3.7314,268.06,267.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737579440668,0.02574059,268.05,268.0,0.02574104]
["bitfinex-derivatives","SOLF0:USTF0",1737579440968,3.75734059,268.05,268.0,0.02574104]
["bitfinex-derivatives","SOLF0:USTF0",1737579441170,0.02574059,268.05,268.0,0.02574104]
["bitfinex-derivatives","SOLF0:USTF0",1737579441977,22.47631065,268.04,267.78,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579442278,22.47631065,268.04,267.81,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737579442673,3.7332,267.93,267.82,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737579442873,22.47631065,268.04,267.81,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737579443074,0.02446794,267.9,267.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737579443374,22.47631065,268.09,267.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737579443575,0.02680757,267.92,267.87,0.02547227]
["bitfinex-derivatives","SOLF0:USTF0",1737579443778,3.7321,268.01,267.84,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579444075,22.47631065,268.14,267.89,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579444275,3.7317,268.04,267.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737579444576,22.47631065,268.03,267.8,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579444777,3.7331,267.94,267.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737579444976,22.47631065,268.03,267.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737579445176,0.02380991,267.92,267.87,0.0256885]
["bitfinex-derivatives","SOLF0:USTF0",1737579445476,22.47631065,268.03,267.87,0.0256885]
["bitfinex-derivatives","SOLF0:USTF0",1737579445678,0.02536862,267.92,267.87,0.0256885]
["bitfinex-derivatives","SOLF0:USTF0",1737579445873,0.02808797,267.92,267.87,0.0256885]
["bitfinex-derivatives","SOLF0:USTF0",1737579446674,3.7337,267.9,267.87,0.0256885]
["bitfinex-derivatives","SOLF0:USTF0",1737579446879,0.02808797,267.92,267.87,0.0256885]
["bitfinex-derivatives","SOLF0:USTF0",1737579447178,0.02808797,267.92,267.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737579447375,22.47631065,268.06,267.87,0.0256885]
["bitfinex-derivatives","SOLF0:USTF0",1737579447581,2.3818,268.17,267.97,22.47631065]
["bitfinex-derivatives","SOLF0:USTF0",1737579447775,3.7314,268.06,267.98,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737579447973,2.3818,268.17,267.98,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737579448177,22.47631065,268.13,267.98,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737579448480,0.0273366,268.08,267.98,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737579448780,0.0273366,268.08,268.03,0.02392097]
["bitfinex-derivatives","SOLF0:USTF0",1737579451079,0.0273366,268.08,268.04,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737579451273,0.0273366,268.08,268.03,0.02392097]
["bitfinex-derivatives","SOLF0:USTF0",1737579452077,3.7584366,268.08,268.03,0.02392097]
["bitfinex-derivatives","SOLF0:USTF0",1737579452379,0.0273366,268.08,268.03,0.02392097]
["bitfinex-derivatives","SOLF0:USTF0",1737579453180,3.7584366,268.08,268.03,0.02392097]
["bitfinex-derivatives","SOLF0:USTF0",1737579453480,0.0273366,268.08,268.03,0.02392097]
["bitfinex-derivatives","SOLF0:USTF0",1737579453871,0.0273366,268.08,268.04,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737579454076,0.0273366,268.08,268.04,3.60744485]
["bitfinex-derivatives","SOLF0:USTF0",1737579454780,2.3912,268.26,268.03,0.02392097]
["bitfinex-derivatives","SOLF0:USTF0",1737579454781,22.47631065,268.23,268.03,0.02392097]
["bitfinex-derivatives","SOLF0:USTF0",1737579454975,3.7305,268.13,268.06,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737579455377,3.7305,268.13,268.0,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737579455777,0.02430693,268.09,268.04,0.02514718]
["bitfinex-derivatives","SOLF0:USTF0",1737579455977,3.7303,268.14,268.01,3.61374636]
["bitfinex-derivatives","SOLF0:USTF0",1737579456178,0.02703513,268.09,268.04,0.02473296]
["bitfinex-derivatives","SOLF0:USTF0",1737579456380,3.7304,268.13,268.07,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737579456677,3.7304,268.13,268.01,3.61374636]
["bitfinex-derivatives","SOLF0:USTF0",1737579456678,0.02697255,268.09,268.05,3.61374636]
["bitfinex-derivatives","SOLF0:USTF0",1737579456884,3.7312,268.07,268.05,3.61374636]
["bitfinex-derivatives","SOLF0:USTF0",1737579457080,3.7312,268.07,268.04,0.02476132]
["bitfinex-derivatives","SOLF0:USTF0",1737579457279,3.7311,268.09,268.04,0.02476132]
["bitfinex-derivatives","SOLF0:USTF0",1737579457483,0.02752885,268.1,268.04,0.02476132]
["bitfinex-derivatives","SOLF0:USTF0",1737579457981,22.47631065,268.22,268.04,0.02476132]
["bitfinex-derivatives","SOLF0:USTF0",1737579458181,22.47631065,268.22,268.0,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737579458482,3.7302,268.15,268.09,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737579458679,22.47631065,268.22,268.05,3.61934524]
["bitfinex-derivatives","SOLF0:USTF0",1737579458880,22.47631065,268.22,268.01,3.61934524]
["bitfinex-derivatives","SOLF0:USTF0",1737579459275,3.7307,268.11,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579459580,0.0276724,268.14,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579459976,3.7308,268.1,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579460586,0.0276724,268.14,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579461183,22.47631065,268.13,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579461780,0.0276724,268.14,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579463886,3.7305,268.13,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579464093,0.0276724,268.14,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579464992,3.7308,268.1,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579465596,0.0276724,268.14,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579468089,3.7304,268.13,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579468392,0.0276724,268.14,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579469097,3.7579724,268.14,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579469298,0.0276724,268.14,268.09,0.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1737579469894,0.0276724,268.14,267.99,1.99868314]
["bitfinex-derivatives","SOLF0:USTF0",1737579470896,0.0276724,268.14,268.04,0.02638788]
["bitfinex-derivatives","SOLF0:USTF0",1737579471194,0.0276724,268.14,268.12,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737579471389,101.43567179,268.45,268.1,13.91105595]
["bitfinex-derivatives","SOLF0:USTF0",1737579471694,13.91105595,268.4,268.18,13.91105595]
["bitfinex-derivatives","SOLF0:USTF0",1737579471896,3.7264,268.42,268.32,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737579472097,101.43567179,268.45,268.23,13.91105595]
["bitfinex-derivatives","SOLF0:USTF0",1737579472391,101.43567179,268.45,268.19,17.02025595]
["bitfinex-derivatives","SOLF0:USTF0",1737579472392,0.55480617,268.44,268.19,17.02025595]
["bitfinex-derivatives","SOLF0:USTF0",1737579472593,0.02613696,268.37,268.31,0.02409863]
["bitfinex-derivatives","SOLF0:USTF0",1737579473189,3.7264,268.42,268.31,0.02409863]
["bitfinex-derivatives","SOLF0:USTF0",1737579473395,26.62328385,268.51,268.31,13.91105595]
["bitfinex-derivatives","SOLF0:USTF0",1737579473596,26.62328385,268.51,268.26,13.91105595]
["bitfinex-derivatives","SOLF0:USTF0",1737579473792,22.54535028,268.49,268.25,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579474098,22.54535028,268.44,268.27,3.61363646]
["bitfinex-derivatives","SOLF0:USTF0",1737579474499,0.02360202,268.38,268.33,0.0242248]
["bitfinex-derivatives","SOLF0:USTF0",1737579476699,3.7273,268.36,268.33,0.0242248]
["bitfinex-derivatives","SOLF0:USTF0",1737579476896,0.02360202,268.38,268.33,0.0242248]
["bitfinex-derivatives","SOLF0:USTF0",1737579477198,0.02360202,268.38,268.19,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737579477400,22.54535028,268.36,268.19,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737579477896,3.7285,268.27,268.19,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737579478098,22.54535028,268.36,268.19,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737579478299,0.5550965,268.35,268.19,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737579478495,0.02459224,268.3,268.25,0.02393875]
["bitfinex-derivatives","SOLF0:USTF0",1737579479393,0.02459224,268.3,268.12,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737579479693,0.02459224,268.3,268.1,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579479694,0.55514649,268.35,268.1,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579479893,0.55514649,268.35,268.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737579480099,22.54535028,268.31,268.09,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737579480300,0.55529103,268.3,268.09,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737579480495,0.02609358,268.23,268.17,0.02409781]
["bitfinex-derivatives","SOLF0:USTF0",1737579480700,0.55510246,268.39,268.14,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579480902,0.02358193,268.23,268.17,0.02617254]
["bitfinex-derivatives","SOLF0:USTF0",1737579481094,3.7288,268.25,268.14,26.27555028]
["bitfinex-derivatives","SOLF0:USTF0",1737579481293,0.02431503,268.23,268.17,0.0286799]
["bitfinex-derivatives","SOLF0:USTF0",1737579482002,0.02431503,268.23,268.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737579482804,0.02431503,268.23,268.19,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737579483005,0.02431503,268.23,268.17,0.0286799]
["bitfinex-derivatives","SOLF0:USTF0",1737579483504,3.75341503,268.23,268.17,0.0286799]
["bitfinex-derivatives","SOLF0:USTF0",1737579483996,3.7297,268.19,268.17,0.0286799]
["bitfinex-derivatives","SOLF0:USTF0",1737579484996,22.56966531,268.23,268.01,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579485203,4.9257,268.22,267.94,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1737579485402,4.9257,268.22,268.05,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579485609,3.7316,268.05,267.94,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1737579485907,3.7316,268.05,267.95,3.62877704]
["bitfinex-derivatives","SOLF0:USTF0",1737579486408,0.0255791,268.03,267.97,0.02643311]
["bitfinex-derivatives","SOLF0:USTF0",1737579486604,0.0255791,268.03,267.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737579486907,0.02503191,268.03,267.97,0.02416304]
["bitfinex-derivatives","SOLF0:USTF0",1737579488406,0.02503191,268.03,268.01,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737579488611,4.9257,268.22,267.97,0.02416304]
["bitfinex-derivatives","SOLF0:USTF0",1737579488808,0.55546011,268.21,267.94,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1737579489011,0.55546011,268.21,268.02,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579489312,4.9257,268.22,268.02,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579489715,0.02605032,268.15,268.11,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737579489910,0.55529932,268.28,268.11,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737579490115,0.02467268,268.16,268.11,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737579490415,0.0262319,268.16,268.15,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737579490616,0.55529932,268.34,268.12,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579490817,0.55516867,268.33,268.12,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579491110,0.55516867,268.32,268.14,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737579491317,0.55516867,268.34,268.12,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579491507,3.7284,268.28,268.17,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737579491711,5.0049,268.38,268.22,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579491906,22.54535028,268.45,268.22,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579492111,3.727,268.38,268.26,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737579492305,2.95186211,268.44,268.27,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579492306,2.3969,268.44,268.27,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579492515,4.28122136,268.43,268.27,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579492707,3.7263,268.43,268.31,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737579493009,3.7263,268.43,268.34,0.02634032]
["bitfinex-derivatives","SOLF0:USTF0",1737579493010,0.02863649,268.4,268.34,0.02634032]
["bitfinex-derivatives","SOLF0:USTF0",1737579493211,0.02863649,268.4,268.34,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737579493415,3.7273,268.35,268.34,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737579495613,4.28232378,268.35,268.34,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737579495814,26.82767406,268.35,268.34,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737579496118,23.10037406,268.35,268.08,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737579496314,22.54535028,268.3,268.08,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737579496519,0.55519076,268.29,268.08,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737579496820,22.54535028,268.25,268.01,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579497014,0.55519076,268.24,268.01,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579497213,0.02585245,268.16,268.1,0.02645962]
["bitfinex-derivatives","SOLF0:USTF0",1737579498014,3.7304,268.14,268.1,0.02645962]
["bitfinex-derivatives","SOLF0:USTF0",1737579500017,3.7306,268.12,268.1,0.02645962]
["bitfinex-derivatives","SOLF0:USTF0",1737579501616,3.7306,268.12,268.1,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737579502322,22.54535028,268.14,267.81,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737579502521,22.54535028,268.09,267.81,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737579502722,3.732,268.02,267.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737579502927,4.7868,268.18,267.92,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579503118,4.7868,268.18,267.98,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579503320,0.02678555,268.08,268.02,0.02362484]
["bitfinex-derivatives","SOLF0:USTF0",1737579503621,22.54535028,268.24,268.02,0.02362484]
["bitfinex-derivatives","SOLF0:USTF0",1737579503823,3.7297,268.19,268.08,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1737579504023,12.3888,268.44,268.09,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579504322,12.3888,268.44,268.09,26.17895434]
["bitfinex-derivatives","SOLF0:USTF0",1737579504825,0.02705856,268.23,268.18,0.02379547]
["bitfinex-derivatives","SOLF0:USTF0",1737579505124,3.7294,268.21,268.18,0.02379547]
["bitfinex-derivatives","SOLF0:USTF0",1737579505323,0.02705856,268.23,268.18,0.02379547]
["bitfinex-derivatives","SOLF0:USTF0",1737579505524,3.7293,268.21,268.18,0.02379547]
["bitfinex-derivatives","SOLF0:USTF0",1737579506033,0.02705856,268.23,268.18,0.02379547]
["bitfinex-derivatives","SOLF0:USTF0",1737579507722,3.7279,268.32,268.18,0.02379547]
["bitfinex-derivatives","SOLF0:USTF0",1737579508024,2.9149,268.43,268.15,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737579508228,3.7283,268.28,268.18,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737579508417,3.7283,268.28,268.15,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737579508824,0.02785918,268.24,268.19,0.02683794]
["bitfinex-derivatives","SOLF0:USTF0",1737579509122,22.54535028,268.28,268.06,22.54535028]
["bitfinex-derivatives","SOLF0:USTF0",1737579509326,0.02745905,268.24,268.19,0.02839561]
["bitfinex-derivatives","SOLF0:USTF0",1737579509521,3.7299,268.17,268.07,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737579509924,3.7299,268.17,268.07,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737579510626,0.02463227,268.15,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579512926,3.7307,268.11,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579513723,0.02463227,268.15,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579513919,3.7304,268.13,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579516030,3.7307,268.11,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579516230,0.02463227,268.15,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579516931,3.75493227,268.15,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579519731,3.7303,268.14,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579520334,3.7307,268.11,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579522430,3.7308,268.1,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579523434,0.02463227,268.15,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579524641,0.02463227,268.15,268.09,3.75550884]
["bitfinex-derivatives","SOLF0:USTF0",1737579524836,0.02463227,268.15,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579525136,0.02463227,268.15,268.11,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737579525336,0.02463227,268.15,268.09,0.02460884]
["bitfinex-derivatives","SOLF0:USTF0",1737579527142,0.02463227,268.15,268.1,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737579527336,0.02463227,268.15,268.1,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737579527543,0.55509079,268.26,268.1,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737579527746,22.5927036,268.32,268.1,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737579527747,0.55509079,268.3,268.15,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737579527943,0.55507128,268.29,268.11,25.0356036]
["bitfinex-derivatives","SOLF0:USTF0",1737579528242,0.55507128,268.28,268.11,25.0356036]
["bitfinex-derivatives","SOLF0:USTF0",1737579528435,3.7291,268.23,268.15,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737579528646,0.02407621,268.22,268.17,0.02474934]
["bitfinex-derivatives","SOLF0:USTF0",1737579529350,3.7297,268.19,268.17,0.02474934]
["bitfinex-derivatives","SOLF0:USTF0",1737579530758,3.731,268.09,267.94,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737579531043,22.5927036,268.19,267.95,6.56277686]
["bitfinex-derivatives","SOLF0:USTF0",1737579531245,0.55469469,268.18,268.02,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737579531852,0.55469469,268.18,267.95,6.56277686]
["bitfinex-derivatives","SOLF0:USTF0",1737579532046,3.7306,268.12,268.07,0.02495743]
["bitfinex-derivatives","SOLF0:USTF0",1737579533141,0.02748681,268.13,268.07,0.02495743]
["bitfinex-derivatives","SOLF0:USTF0",1737579534250,0.02748681,268.13,268.07,3.75605743]
["bitfinex-derivatives","SOLF0:USTF0",1737579534553,0.02748681,268.13,268.07,0.02495743]
["bitfinex-derivatives","SOLF0:USTF0",1737579535946,3.7311,268.08,268.07,0.02495743]
["bitfinex-derivatives","SOLF0:USTF0",1737579536156,0.02748681,268.13,268.07,0.02495743]
["bitfinex-derivatives","SOLF0:USTF0",1737579536947,0.02748681,268.13,268.08,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1737579537949,0.02748681,268.13,268.07,0.02495743]
["bitfinex-derivatives","SOLF0:USTF0",1737579539047,0.55474806,268.19,268.07,0.02495743]
["bitfinex-derivatives","SOLF0:USTF0",1737579539251,2.4536,268.3,268.08,17.5561833]
["bitfinex-derivatives","SOLF0:USTF0",1737579539454,0.55469625,268.29,268.09,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737579539749,0.55469625,268.29,268.1,3.65421209]
["bitfinex-derivatives","SOLF0:USTF0",1737579540255,0.02463229,268.22,268.18,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737579540549,13.90197121,268.42,268.18,13.90197121]
["bitfinex-derivatives","SOLF0:USTF0",1737579540744,13.90197121,268.42,268.26,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737579540745,0.55480311,268.37,268.26,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737579540945,0.55480311,268.37,268.19,3.65421209]
["bitfinex-derivatives","SOLF0:USTF0",1737579541157,0.55480311,268.36,268.19,3.65421209]
["bitfinex-derivatives","SOLF0:USTF0",1737579541348,0.55480311,268.41,268.2,3.65421209]
["bitfinex-derivatives","SOLF0:USTF0",1737579541648,13.90197121,268.45,268.28,0.02730329]
["bitfinex-derivatives","SOLF0:USTF0",1737579541649,0.02383506,268.33,268.28,0.02730329]
["bitfinex-derivatives","SOLF0:USTF0",1737579541850,0.02383506,268.33,268.2,3.65421209]
["bitfinex-derivatives","SOLF0:USTF0",1737579542049,0.55480311,268.36,268.24,0.02649056]
["bitfinex-derivatives","SOLF0:USTF0",1737579542250,3.7288,268.25,268.24,0.02649056]
["bitfinex-derivatives","SOLF0:USTF0",1737579542456,4.28360311,268.25,268.24,0.02649056]
["bitfinex-derivatives","SOLF0:USTF0",1737579543051,3.7298,268.18,268.09,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737579543254,13.90197121,268.27,268.09,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737579543457,0.55391538,268.26,268.1,3.65555327]
["bitfinex-derivatives","SOLF0:USTF0",1737579543850,0.5536092,268.25,268.1,3.65555327]
["bitfinex-derivatives","SOLF0:USTF0",1737579544048,5.0516,268.31,268.13,13.90197121]
["bitfinex-derivatives","SOLF0:USTF0",1737579544251,101.43567179,268.47,268.23,13.90197121]
["bitfinex-derivatives","SOLF0:USTF0",1737579544453,0.55375958,268.44,268.24,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737579544655,3.7271,268.37,268.25,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737579544957,13.90197121,268.45,268.25,6.14045327]
["bitfinex-derivatives","SOLF0:USTF0",1737579545157,13.90197121,268.4,268.25,3.65555327]
["bitfinex-derivatives","SOLF0:USTF0",1737579545358,13.90197121,268.35,268.32,0.0275658]
["bitfinex-derivatives","SOLF0:USTF0",1737579545555,3.7286,268.26,268.25,3.65555327]
["bitfinex-derivatives","SOLF0:USTF0",1737579545751,3.7286,268.26,268.14,13.90197121]
["bitfinex-derivatives","SOLF0:USTF0",1737579545952,13.90197121,268.35,268.09,111.51458861]
["bitfinex-derivatives","SOLF0:USTF0",1737579546153,3.7293,268.21,268.1,3.65275521]
["bitfinex-derivatives","SOLF0:USTF0",1737579546551,3.7298,268.18,268.1,3.65275521]
["bitfinex-derivatives","SOLF0:USTF0",1737579546751,3.75819809,268.18,268.13,0.02415095]
["bitfinex-derivatives","SOLF0:USTF0",1737579546952,0.02839809,268.18,268.13,0.02415095]
["bitfinex-derivatives","SOLF0:USTF0",1737579547155,3.7301,268.15,268.13,0.02415095]
["bitfinex-derivatives","SOLF0:USTF0",1737579547757,3.7299,268.17,268.13,0.02415095]
["bitfinex-derivatives","SOLF0:USTF0",1737579547957,0.02839809,268.18,268.13,0.02415095]
["bitfinex-derivatives","SOLF0:USTF0",1737579548359,0.02839809,268.18,268.13,3.75445095]
["bitfinex-derivatives","SOLF0:USTF0",1737579548858,0.02839809,268.18,268.13,0.02415095]
["bitfinex-derivatives","SOLF0:USTF0",1737579549657,0.55309833,268.31,268.13,0.02415095]
["bitfinex-derivatives","SOLF0:USTF0",1737579549863,101.43567179,268.41,268.18,13.90197121]
["bitfinex-derivatives","SOLF0:USTF0",1737579550064,0.55330005,268.4,268.19,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737579550261,0.55330005,268.4,268.22,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737579550459,13.90197121,268.37,268.19,11.44046329]
["bitfinex-derivatives","SOLF0:USTF0",1737579550656,3.7281,268.3,268.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737579550860,0.02759559,268.31,268.25,0.0240029]
["bitfinex-derivatives","SOLF0:USTF0",1737579551056,13.90197121,268.27,268.07,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737579551363,0.55321679,268.26,268.07,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737579551562,13.90197121,268.22,268.08,3.65341306]
["bitfinex-derivatives","SOLF0:USTF0",1737579551769,0.55321679,268.21,267.97,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737579551961,3.7309,268.1,268.09,3.65396475]
["bitfinex-derivatives","SOLF0:USTF0",1737579552162,13.90197121,268.22,268.09,3.65396475]
["bitfinex-derivatives","SOLF0:USTF0",1737579552363,0.02545423,268.12,268.09,3.65396475]
["bitfinex-derivatives","SOLF0:USTF0",1737579552558,0.55298413,268.16,267.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737579552763,13.90197121,268.12,268.08,0.02772933]
["bitfinex-derivatives","SOLF0:USTF0",1737579552962,0.55298413,268.11,267.9,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737579553164,13.90197121,268.05,267.9,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737579553464,3.7324,267.99,267.91,3.65401223]
["bitfinex-derivatives","SOLF0:USTF0",1737579553764,22.62634387,268.01,267.91,3.65401223]
["bitfinex-derivatives","SOLF0:USTF0",1737579553966,3.7333,267.92,267.91,3.65401223]
["bitfinex-derivatives","SOLF0:USTF0",1737579554666,3.75731652,267.99,267.89,0.02791325]
["bitfinex-derivatives","SOLF0:USTF0",1737579554856,22.62634387,268.07,267.89,0.02791325]
["bitfinex-derivatives","SOLF0:USTF0",1737579555058,0.02666399,267.97,267.83,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579555262,22.62634387,268.18,267.95,0.02513148]
["bitfinex-derivatives","SOLF0:USTF0",1737579555456,0.5524343,268.17,267.98,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579556063,0.5524343,268.17,267.94,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737579556263,22.62634387,268.23,268.04,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579556464,4.28160965,268.22,268.1,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737579556668,3.7292,268.22,268.05,3.64739291]
["bitfinex-derivatives","SOLF0:USTF0",1737579557163,2.5553,268.31,268.09,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579557362,22.62634387,268.28,268.1,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737579557663,0.02847858,268.23,268.17,0.02657208]
["bitfinex-derivatives","SOLF0:USTF0",1737579559057,101.43567179,268.54,268.19,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579559058,4.8119,268.43,268.19,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579559257,3.7278,268.32,268.19,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579559460,4.8119,268.43,268.19,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579559763,0.5523762,268.42,268.19,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579560261,0.02611906,268.33,268.28,0.0282731]
["bitfinex-derivatives","SOLF0:USTF0",1737579563767,0.02611906,268.33,268.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737579563963,22.62634387,268.5,268.29,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579564169,0.55302303,268.49,268.29,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579564471,0.55293119,268.48,268.25,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737579564666,22.62634387,268.45,268.24,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579564871,0.55293119,268.44,268.25,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737579565069,0.02712207,268.37,268.32,0.02743113]
["bitfinex-derivatives","SOLF0:USTF0",1737579565371,3.7252,268.51,268.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737579565571,0.55377205,268.5,268.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737579565762,0.02430436,268.44,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579566072,3.7253,268.5,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579566266,0.55411197,268.49,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579566471,8.0123,268.55,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579566472,0.02832175,268.47,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579567865,0.02832175,268.47,268.4,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737579568069,0.02832175,268.47,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579568470,3.7258,268.46,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579568672,0.55379843,268.45,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579569064,0.02832175,268.47,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579570265,22.62634387,268.65,268.39,0.02760482]
["bitfinex-derivatives","SOLF0:USTF0",1737579570470,2.4838,268.7,268.5,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579570669,0.5531451,268.69,268.5,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579570872,0.5531451,268.68,268.6,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579571071,0.5531451,268.76,268.6,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579571272,0.55314238,268.75,268.6,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579571464,101.43567179,268.77,268.6,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579571465,0.55314238,268.74,268.65,0.02510321]
["bitfinex-derivatives","SOLF0:USTF0",1737579571668,101.43567179,268.77,268.65,0.02510321]
["bitfinex-derivatives","SOLF0:USTF0",1737579571866,22.62634387,268.8,268.65,0.02510321]
["bitfinex-derivatives","SOLF0:USTF0",1737579571867,0.55298704,268.76,268.65,0.02510321]
["bitfinex-derivatives","SOLF0:USTF0",1737579572070,0.55298704,268.79,268.65,0.02510321]
["bitfinex-derivatives","SOLF0:USTF0",1737579572272,22.62634387,268.75,268.65,0.02510321]
["bitfinex-derivatives","SOLF0:USTF0",1737579572470,3.10728704,268.74,268.51,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737579572773,3.10728704,268.74,268.67,0.02678328]
["bitfinex-derivatives","SOLF0:USTF0",1737579572774,0.55298704,268.73,268.67,0.02678328]
["bitfinex-derivatives","SOLF0:USTF0",1737579572974,0.55298704,268.73,268.6,0.02376876]
["bitfinex-derivatives","SOLF0:USTF0",1737579573175,0.55298704,268.73,268.6,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737579573370,0.55298704,268.73,268.64,0.02807633]
["bitfinex-derivatives","SOLF0:USTF0",1737579573773,3.7227,268.69,268.64,0.02807633]
["bitfinex-derivatives","SOLF0:USTF0",1737579574271,0.55291147,268.68,268.51,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737579574475,22.62634387,268.65,268.4,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579574675,22.62634387,268.7,268.45,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579574877,0.55291867,268.69,268.45,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579575469,0.02505116,268.6,268.54,0.02683256]
["bitfinex-derivatives","SOLF0:USTF0",1737579575668,0.02505116,268.6,268.58,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1737579576675,0.02505116,268.6,268.54,0.02683256]
["bitfinex-derivatives","SOLF0:USTF0",1737579577975,3.7245,268.56,268.34,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737579578273,22.62634387,268.65,268.41,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737579578470,3.724,268.6,268.42,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579578874,22.62634387,268.7,268.46,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737579579177,0.0277787,268.54,268.48,0.02541958]
["bitfinex-derivatives","SOLF0:USTF0",1737579579372,22.62634387,268.64,268.34,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737579579373,22.62634387,268.64,268.37,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579579676,3.75169632,268.54,268.48,0.02797465]
["bitfinex-derivatives","SOLF0:USTF0",1737579579867,22.62634387,268.59,268.34,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737579580071,0.02688578,268.54,268.48,0.02584579]
["bitfinex-derivatives","SOLF0:USTF0",1737579580474,0.02688578,268.54,268.33,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737579580672,22.62634387,268.49,268.33,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737579580873,3.7262,268.43,268.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737579581379,22.62634387,268.49,268.33,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737579581380,3.7261,268.45,268.33,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737579581678,0.0247259,268.41,268.35,0.0261733]
["bitfinex-derivatives","SOLF0:USTF0",1737579582682,22.62634387,268.38,268.17,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579583179,3.7278,268.32,268.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737579583381,3.7278,268.32,268.17,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579583576,3.7278,268.32,268.12,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579583877,0.02691401,268.27,268.23,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737579584077,0.02691401,268.27,268.22,0.02865388]
["bitfinex-derivatives","SOLF0:USTF0",1737579584078,22.62634387,268.38,268.12,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579584279,0.02553952,268.28,268.22,0.02540969]
["bitfinex-derivatives","SOLF0:USTF0",1737579584584,5.0522,268.43,268.17,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579584881,0.0285828,268.28,268.22,0.02760127]
["bitfinex-derivatives","SOLF0:USTF0",1737579585082,5.0522,268.43,268.17,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579585381,5.0522,268.43,268.22,22.65259226]
["bitfinex-derivatives","SOLF0:USTF0",1737579585682,5.0522,268.43,268.23,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737579586080,3.7264,268.42,268.24,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737579586478,5.0522,268.43,268.24,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737579586677,0.02852689,268.36,268.3,0.0272119]
["bitfinex-derivatives","SOLF0:USTF0",1737579587080,0.02852689,268.36,268.3,3.7552119]
["bitfinex-derivatives","SOLF0:USTF0",1737579587483,0.02852689,268.36,268.3,0.0272119]
["bitfinex-derivatives","SOLF0:USTF0",1737579589180,0.02852689,268.36,268.31,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737579589382,0.02852689,268.36,268.3,0.0272119]
["bitfinex-derivatives","SOLF0:USTF0",1737579589784,22.62634387,268.5,268.3,0.0272119]
["bitfinex-derivatives","SOLF0:USTF0",1737579589983,22.62634387,268.5,268.27,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579590183,3.7254,268.49,268.35,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737579590486,22.62634387,268.5,268.27,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579590783,0.55178194,268.49,268.23,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737579590983,0.02835028,268.41,268.36,0.02847883]
["bitfinex-derivatives","SOLF0:USTF0",1737579591881,0.02835028,268.41,268.39,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737579592077,3.7249,268.53,268.36,0.02847883]
["bitfinex-derivatives","SOLF0:USTF0",1737579592286,3.7249,268.53,268.3,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579592483,3.7254,268.49,268.42,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737579592686,22.62634387,268.55,268.3,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579592883,22.62634387,268.55,268.31,3.60158787]
["bitfinex-derivatives","SOLF0:USTF0",1737579593185,0.02482803,268.46,268.4,0.02629398]
["bitfinex-derivatives","SOLF0:USTF0",1737579593383,0.02482803,268.46,268.45,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737579594279,22.62634387,268.65,268.4,22.65263785]
["bitfinex-derivatives","SOLF0:USTF0",1737579594482,2.3492,268.67,268.45,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579594780,6.0722,268.67,268.45,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579595091,2.39,268.69,268.45,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579595287,3.7219,268.75,268.55,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579595488,3.1361,268.79,268.56,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737579595687,3.1361,268.79,268.56,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737579595981,3.1361,268.79,268.65,0.0282951]
["bitfinex-derivatives","SOLF0:USTF0",1737579596178,22.62634387,268.76,268.65,0.0282951]
["bitfinex-derivatives","SOLF0:USTF0",1737579596382,3.7221,268.73,268.65,0.0282951]
["bitfinex-derivatives","SOLF0:USTF0",1737579596685,22.62634387,268.71,268.56,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737579597077,22.62634387,268.71,268.45,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579597278,0.55199654,268.7,268.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737579597884,0.02690626,268.61,268.55,0.02602241]
["bitfinex-derivatives","SOLF0:USTF0",1737579598181,22.65325013,268.61,268.55,0.02602241]
["bitfinex-derivatives","SOLF0:USTF0",1737579598386,3.7243,268.57,268.43,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579598588,2.5248,268.6,268.43,97.6126174]
["bitfinex-derivatives","SOLF0:USTF0",1737579598881,2.5248,268.6,268.43,72.42238626]
["bitfinex-derivatives","SOLF0:USTF0",1737579598882,22.62634387,268.44,268.43,72.42238626]
["bitfinex-derivatives","SOLF0:USTF0",1737579599284,22.62634387,268.44,268.25,122.0157717]
["bitfinex-derivatives","SOLF0:USTF0",1737579599484,3.7264,268.43,268.41,0.02847131]
["bitfinex-derivatives","SOLF0:USTF0",1737579599684,22.62634387,268.44,268.25,122.0157717]
["bitfinex-derivatives","SOLF0:USTF0",1737579599880,22.62634387,268.44,268.39,0.0271047]
["bitfinex-derivatives","SOLF0:USTF0",1737579600080,22.62634387,268.44,268.26,3.61264222]
["bitfinex-derivatives","SOLF0:USTF0",1737579600288,22.62634387,268.36,268.26,3.61264222]
["bitfinex-derivatives","SOLF0:USTF0",1737579600489,0.02619742,268.38,268.32,0.02756946]
["bitfinex-derivatives","SOLF0:USTF0",1737579600690,22.62634387,268.51,268.26,3.61264222]
["bitfinex-derivatives","SOLF0:USTF0",1737579600886,22.62634387,268.51,268.25,144.64211557]
["bitfinex-derivatives","SOLF0:USTF0",1737579601592,3.7258,268.47,268.35,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737579601788,22.62634387,268.51,268.36,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737579601789,0.02815499,268.41,268.36,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737579601995,0.02815499,268.41,268.36,6.03885184]
["bitfinex-derivatives","SOLF0:USTF0",1737579602189,0.02815499,268.41,268.36,6.06648925]
["bitfinex-derivatives","SOLF0:USTF0",1737579602493,0.02815499,268.41,268.36,2.44383741]
["bitfinex-derivatives","SOLF0:USTF0",1737579603394,0.02815499,268.41,268.38,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737579603595,0.02815499,268.41,268.36,2.44383741]
["bitfinex-derivatives","SOLF0:USTF0",1737579603799,22.62634387,268.58,268.36,2.44383741]
["bitfinex-derivatives","SOLF0:USTF0",1737579603994,0.55261545,268.57,268.4,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737579604190,22.62634387,268.46,268.37,3.62719253]
["bitfinex-derivatives","SOLF0:USTF0",1737579604589,26.35214387,268.46,268.36,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737579604996,22.62634387,268.46,268.38,0.02862122]
["bitfinex-derivatives","SOLF0:USTF0",1737579605192,22.62634387,268.58,268.38,0.02862122]
["bitfinex-derivatives","SOLF0:USTF0",1737579605392,0.55293013,268.57,268.36,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737579605596,22.62634387,268.52,268.45,0.02756698]
["bitfinex-derivatives","SOLF0:USTF0",1737579605997,22.62634387,268.47,268.45,0.02756698]
["bitfinex-derivatives","SOLF0:USTF0",1737579606197,22.62634387,268.47,268.38,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737579606492,22.62634387,268.52,268.43,0.02777995]
["bitfinex-derivatives","SOLF0:USTF0",1737579606693,22.62634387,268.57,268.37,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737579606892,3.7248,268.54,268.45,0.02758714]
["bitfinex-derivatives","SOLF0:USTF0",1737579607091,22.62634387,268.57,268.45,0.02758714]
["bitfinex-derivatives","SOLF0:USTF0",1737579607295,22.62634387,268.52,268.45,0.02758714]
["bitfinex-derivatives","SOLF0:USTF0",1737579607502,22.62634387,268.52,268.37,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737579607799,22.62634387,268.52,268.46,0.02524179]
["bitfinex-derivatives","SOLF0:USTF0",1737579608195,3.7253,268.5,268.46,0.02524179]
["bitfinex-derivatives","SOLF0:USTF0",1737579608696,3.7257,268.48,268.46,0.02524179]
["bitfinex-derivatives","SOLF0:USTF0",1737579608892,22.62634387,268.47,268.46,0.02524179]
["bitfinex-derivatives","SOLF0:USTF0",1737579609097,22.62634387,268.47,268.37,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737579610396,0.02392344,268.45,268.39,0.02815073]
["bitfinex-derivatives","SOLF0:USTF0",1737579610803,0.02392344,268.45,268.4,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737579611000,0.02392344,268.45,268.39,0.02815073]
["bitfinex-derivatives","SOLF0:USTF0",1737579611199,7.4428,268.79,268.39,0.02815073]
["bitfinex-derivatives","SOLF0:USTF0",1737579611200,22.62634387,268.62,268.39,0.02815073]
["bitfinex-derivatives","SOLF0:USTF0",1737579611398,22.62634387,268.67,268.57,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737579611603,22.62634387,268.67,268.45,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737579611800,22.62634387,268.72,268.45,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737579612002,22.62634387,268.72,268.55,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737579612206,22.62634387,268.72,268.56,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737579612405,22.62634387,268.72,268.61,0.02836459]
["bitfinex-derivatives","SOLF0:USTF0",1737579612801,3.7216,268.77,268.66,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737579613304,22.62634387,268.78,268.69,0.02598974]
["bitfinex-derivatives","SOLF0:USTF0",1737579613305,3.7217,268.76,268.69,0.02598974]
["bitfinex-derivatives","SOLF0:USTF0",1737579613802,22.62634387,268.78,268.69,0.02598974]
["bitfinex-derivatives","SOLF0:USTF0",1737579614798,26.34714387,268.83,268.7,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737579614996,0.55212452,268.82,268.7,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737579615198,0.55212452,268.82,268.77,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737579615404,22.62634387,268.88,268.74,0.02453378]
["bitfinex-derivatives","SOLF0:USTF0",1737579615602,0.5520186,268.87,268.74,0.02453378]
["bitfinex-derivatives","SOLF0:USTF0",1737579615803,3.7189,268.96,268.79,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737579616005,0.55191998,268.95,268.8,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737579616402,65.03167398,269.07,268.85,22.65396786]
["bitfinex-derivatives","SOLF0:USTF0",1737579616610,61.31427398,269.07,268.85,22.65396786]
["bitfinex-derivatives","SOLF0:USTF0",1737579616905,61.31427398,269.07,268.82,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737579617106,22.62634387,269.03,268.93,0.02724145]
["bitfinex-derivatives","SOLF0:USTF0",1737579617304,61.31427398,269.07,268.93,0.02724145]
["bitfinex-derivatives","SOLF0:USTF0",1737579618109,22.62634387,269.1,268.93,0.02724145]
["bitfinex-derivatives","SOLF0:USTF0",1737579618305,22.62634387,269.1,268.81,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737579618505,22.62634387,269.1,268.99,0.02361989]
["bitfinex-derivatives","SOLF0:USTF0",1737579618703,22.62634387,269.1,268.85,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579619008,22.62634387,269.1,269.02,0.02479872]
["bitfinex-derivatives","SOLF0:USTF0",1737579619207,22.62634387,269.1,268.92,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737579619408,22.62634387,269.1,269.03,0.02551713]
["bitfinex-derivatives","SOLF0:USTF0",1737579620310,3.7177,269.05,269.03,0.02551713]
["bitfinex-derivatives","SOLF0:USTF0",1737579620707,22.62634387,269.1,269.03,0.02551713]
["bitfinex-derivatives","SOLF0:USTF0",1737579621015,22.62634387,269.15,269.03,0.02551713]
["bitfinex-derivatives","SOLF0:USTF0",1737579621217,22.62634387,269.15,268.97,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737579621509,22.62634387,269.15,269.06,0.02730668]
["bitfinex-derivatives","SOLF0:USTF0",1737579621913,3.7173,269.08,269.06,0.02730668]
["bitfinex-derivatives","SOLF0:USTF0",1737579622410,3.7167,269.12,269.04,0.02469048]
["bitfinex-derivatives","SOLF0:USTF0",1737579622610,22.62634387,269.15,268.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737579622807,22.62634387,269.15,269.05,0.02677789]
["bitfinex-derivatives","SOLF0:USTF0",1737579623511,26.34264387,269.15,269.05,0.02677789]
["bitfinex-derivatives","SOLF0:USTF0",1737579623710,22.62634387,269.2,269.05,0.02677789]
["bitfinex-derivatives","SOLF0:USTF0",1737579623913,22.62634387,269.2,268.98,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737579624210,22.62634387,269.15,269.1,0.02568727]
["bitfinex-derivatives","SOLF0:USTF0",1737579624607,3.7168,269.11,269.1,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737579627611,3.7187,268.98,268.92,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737579627817,22.62634387,269.05,268.92,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737579628314,3.7189,268.96,268.92,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737579629017,0.02646657,268.97,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579629412,22.62634387,268.95,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579629813,3.7194,268.93,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579632811,0.02646657,268.97,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579634519,3.7189,268.96,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579634718,0.02646657,268.97,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579635218,22.62634387,268.95,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579636215,3.7194,268.93,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579637518,3.74526657,268.97,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579637722,0.02646657,268.97,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579638020,22.62634387,269.1,268.91,0.0277941]
["bitfinex-derivatives","SOLF0:USTF0",1737579638223,22.62634387,269.1,268.87,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737579638419,22.62634387,269.1,268.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737579638723,3.7173,269.08,268.97,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737579638922,22.62634387,269.1,268.97,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737579639125,22.62634387,269.1,269.0,0.02429501]
["bitfinex-derivatives","SOLF0:USTF0",1737579639418,3.7174,269.07,269.0,0.02429501]
["bitfinex-derivatives","SOLF0:USTF0",1737579639819,22.62634387,269.1,269.0,0.02429501]
["bitfinex-derivatives","SOLF0:USTF0",1737579640718,3.7178,269.04,269.0,0.02429501]
["bitfinex-derivatives","SOLF0:USTF0",1737579640915,22.62634387,269.1,269.0,0.02429501]
["bitfinex-derivatives","SOLF0:USTF0",1737579641426,3.7181,269.02,269.0,0.02429501]
["bitfinex-derivatives","SOLF0:USTF0",1737579641724,22.62634387,269.05,268.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737579641921,22.62634387,269.05,268.98,0.02589968]
["bitfinex-derivatives","SOLF0:USTF0",1737579642626,3.7184,269.0,268.98,0.02589968]
["bitfinex-derivatives","SOLF0:USTF0",1737579643521,3.7184,269.0,268.88,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737579643522,22.62634387,269.05,268.88,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737579643827,3.7189,268.96,268.88,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737579644222,22.62634387,268.95,268.72,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737579644424,22.62634387,268.9,268.72,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737579644723,3.7211,268.81,268.78,0.02370452]
["bitfinex-derivatives","SOLF0:USTF0",1737579645121,0.02769823,268.84,268.78,0.02370452]
["bitfinex-derivatives","SOLF0:USTF0",1737579645317,22.62634387,268.8,268.78,0.02370452]
["bitfinex-derivatives","SOLF0:USTF0",1737579645520,22.62634387,268.8,268.65,102.93738841]
["bitfinex-derivatives","SOLF0:USTF0",1737579645723,22.62634387,268.75,268.64,102.93738841]
["bitfinex-derivatives","SOLF0:USTF0",1737579645920,22.62634387,268.7,268.64,102.93738841]
["bitfinex-derivatives","SOLF0:USTF0",1737579646328,22.62634387,268.65,268.64,102.93738841]
["bitfinex-derivatives","SOLF0:USTF0",1737579646632,22.62634387,268.65,268.64,102.88428841]
["bitfinex-derivatives","SOLF0:USTF0",1737579646930,22.62634387,268.65,268.62,78.99155176]
["bitfinex-derivatives","SOLF0:USTF0",1737579647130,45.84869909,268.65,268.59,161.14259585]
["bitfinex-derivatives","SOLF0:USTF0",1737579647326,22.62634387,268.6,268.59,161.14259585]
["bitfinex-derivatives","SOLF0:USTF0",1737579647628,22.62634387,268.6,268.59,161.12259585]
["bitfinex-derivatives","SOLF0:USTF0",1737579647828,22.62634387,268.6,268.59,155.15189585]
["bitfinex-derivatives","SOLF0:USTF0",1737579648020,22.62634387,268.6,268.34,56.31306845]
["bitfinex-derivatives","SOLF0:USTF0",1737579648328,0.55451014,268.59,268.57,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737579648530,0.55451014,268.59,268.34,53.14816845]
["bitfinex-derivatives","SOLF0:USTF0",1737579649129,3.725,268.52,268.34,53.14816845]
["bitfinex-derivatives","SOLF0:USTF0",1737579649323,22.62634387,268.49,268.34,53.14816845]
["bitfinex-derivatives","SOLF0:USTF0",1737579649628,0.02412425,268.44,268.39,0.02418053]
["bitfinex-derivatives","SOLF0:USTF0",1737579650729,22.62634387,268.54,268.39,0.02418053]
["bitfinex-derivatives","SOLF0:USTF0",1737579651131,126.54582957,268.37,268.36,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737579652130,126.54582957,268.37,268.34,2.49067372]
["bitfinex-derivatives","SOLF0:USTF0",1737579653631,126.54582957,268.37,268.35,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737579653833,0.02639804,268.39,268.33,1.61523254]
["bitfinex-derivatives","SOLF0:USTF0",1737579654134,0.02639804,268.39,268.36,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737579654331,0.02639804,268.39,268.33,1.61523254]
["bitfinex-derivatives","SOLF0:USTF0",1737579655034,0.02639804,268.39,268.33,1.64140512]
["bitfinex-derivatives","SOLF0:USTF0",1737579656633,0.02639804,268.39,268.34,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737579656834,0.02639804,268.39,268.23,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579657134,5.08897067,268.5,268.28,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579657337,5.08897067,268.5,268.43,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737579657632,18.99201203,268.51,268.19,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579657633,7.8346827,268.51,268.39,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579657830,5.05799337,268.49,268.39,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579658025,5.05799337,268.49,268.32,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579658528,0.02696367,268.43,268.38,0.02352285]
["bitfinex-derivatives","SOLF0:USTF0",1737579658725,0.02696367,268.43,268.41,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737579658934,0.02696367,268.43,268.38,0.02352285]
["bitfinex-derivatives","SOLF0:USTF0",1737579662538,3.7273,268.36,268.27,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737579662734,22.62634387,268.39,268.15,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737579662939,3.7274,268.35,268.23,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1737579663140,22.62634387,268.39,268.15,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737579663433,3.7281,268.3,268.19,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737579663638,0.02477695,268.3,268.24,0.02451528]
["bitfinex-derivatives","SOLF0:USTF0",1737579663834,22.62634387,268.28,268.07,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737579664036,22.62634387,268.19,267.8,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579664232,22.62634387,268.24,268.04,3.54960514]
["bitfinex-derivatives","SOLF0:USTF0",1737579664434,22.62634387,268.19,268.04,3.54960514]
["bitfinex-derivatives","SOLF0:USTF0",1737579664839,22.62634387,268.19,267.94,8.45973576]
["bitfinex-derivatives","SOLF0:USTF0",1737579665142,0.0237859,268.14,268.09,0.02817403]
["bitfinex-derivatives","SOLF0:USTF0",1737579666343,22.65012977,268.14,268.09,0.02817403]
["bitfinex-derivatives","SOLF0:USTF0",1737579666941,3.7305,268.13,268.09,0.02817403]
["bitfinex-derivatives","SOLF0:USTF0",1737579667142,22.65012977,268.14,268.09,0.02817403]
["bitfinex-derivatives","SOLF0:USTF0",1737579667338,3.7308,268.11,268.09,0.02817403]
["bitfinex-derivatives","SOLF0:USTF0",1737579667538,22.65012977,268.14,267.81,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737579667539,22.62634387,268.09,267.81,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737579668446,22.62634387,268.04,267.81,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737579668647,0.02556678,267.98,267.92,0.02671038]
["bitfinex-derivatives","SOLF0:USTF0",1737579668944,0.02556678,267.98,267.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737579669146,22.62634387,268.15,267.92,0.02671038]
["bitfinex-derivatives","SOLF0:USTF0",1737579669444,3.7306,268.12,267.81,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737579669649,22.62634387,268.15,267.89,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579669846,22.62634387,268.1,267.84,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579670048,3.7314,268.06,267.84,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579670345,0.02477903,268.0,267.94,0.02835777]
["bitfinex-derivatives","SOLF0:USTF0",1737579670941,3.7326,267.98,267.94,0.02835777]
["bitfinex-derivatives","SOLF0:USTF0",1737579671140,22.6511229,268.0,267.94,0.02835777]
["bitfinex-derivatives","SOLF0:USTF0",1737579671552,3.7326,267.98,267.94,0.02835777]
["bitfinex-derivatives","SOLF0:USTF0",1737579672248,22.6511229,268.0,267.94,0.02835777]
["bitfinex-derivatives","SOLF0:USTF0",1737579672839,3.7327,267.97,267.94,0.02835777]
["bitfinex-derivatives","SOLF0:USTF0",1737579673437,3.7328,267.96,267.94,0.02835777]
["bitfinex-derivatives","SOLF0:USTF0",1737579674645,22.6511229,268.0,267.81,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737579674941,22.62634387,268.0,267.74,15.56790763]
["bitfinex-derivatives","SOLF0:USTF0",1737579675139,22.62634387,268.06,267.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737579675344,22.62634387,267.98,267.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737579675739,22.62634387,267.98,267.74,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579676044,0.02600885,267.94,267.88,0.02743354]
["bitfinex-derivatives","SOLF0:USTF0",1737579676245,3.7318,268.03,267.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737579676450,22.62634387,268.11,267.88,0.02743354]
["bitfinex-derivatives","SOLF0:USTF0",1737579676642,22.62634387,268.11,267.83,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579677044,40.71176543,268.1,267.83,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579677246,22.62634387,268.07,267.83,15.0454754]
["bitfinex-derivatives","SOLF0:USTF0",1737579677443,0.02850753,267.99,267.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737579677646,40.71176543,268.1,267.94,0.02602431]
["bitfinex-derivatives","SOLF0:USTF0",1737579677846,40.71176543,268.1,267.89,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579678351,3.7307,268.11,268.01,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737579678851,0.02380809,268.09,268.03,0.02767464]
["bitfinex-derivatives","SOLF0:USTF0",1737579679441,3.75480809,268.09,268.03,0.02767464]
["bitfinex-derivatives","SOLF0:USTF0",1737579679646,0.02380809,268.09,268.03,0.02767464]
["bitfinex-derivatives","SOLF0:USTF0",1737579679951,22.62634387,268.08,268.03,0.02767464]
["bitfinex-derivatives","SOLF0:USTF0",1737579680145,22.62634387,268.08,267.84,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579680740,2.4681,268.12,267.89,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579680944,2.4681,268.12,267.9,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737579681145,2.4681,268.12,267.9,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737579681640,0.02862739,268.04,267.94,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579681945,0.02862739,268.04,267.9,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737579682348,0.02862739,268.04,267.94,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579682845,0.02862739,268.04,267.96,0.02809612]
["bitfinex-derivatives","SOLF0:USTF0",1737579683946,0.02862739,268.04,268.02,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737579685050,0.02862739,268.04,267.96,0.02809612]
["bitfinex-derivatives","SOLF0:USTF0",1737579685448,22.62634387,268.03,267.96,0.02809612]
["bitfinex-derivatives","SOLF0:USTF0",1737579685748,25.03514387,268.03,267.96,0.02809612]
["bitfinex-derivatives","SOLF0:USTF0",1737579686141,22.62634387,268.03,267.96,0.02809612]
["bitfinex-derivatives","SOLF0:USTF0",1737579686340,0.02862739,268.04,267.96,0.02809612]
["bitfinex-derivatives","SOLF0:USTF0",1737579686740,0.02862739,268.04,267.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737579687149,22.62634387,268.03,267.96,0.02809612]
["bitfinex-derivatives","SOLF0:USTF0",1737579687544,25.03514387,268.03,267.96,0.02809612]
["bitfinex-derivatives","SOLF0:USTF0",1737579687742,3.7325,267.98,267.96,0.02809612]
["bitfinex-derivatives","SOLF0:USTF0",1737579688448,22.62634387,267.98,267.81,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737579689451,0.0244335,267.92,267.87,0.02571994]
["bitfinex-derivatives","SOLF0:USTF0",1737579689648,22.62634387,267.93,267.69,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737579689851,22.62634387,267.93,267.87,0.02643664]
["bitfinex-derivatives","SOLF0:USTF0",1737579690045,0.02359971,267.92,267.69,6.05314196]
["bitfinex-derivatives","SOLF0:USTF0",1737579690251,22.62634387,267.88,267.69,6.05314196]
["bitfinex-derivatives","SOLF0:USTF0",1737579690549,22.62634387,267.83,267.7,3.54794196]
["bitfinex-derivatives","SOLF0:USTF0",1737579691253,0.02574416,267.79,267.74,0.02545307]
["bitfinex-derivatives","SOLF0:USTF0",1737579691453,0.02574416,267.79,267.59,3.54794196]
["bitfinex-derivatives","SOLF0:USTF0",1737579691655,3.7356,267.76,267.63,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737579691846,22.62634387,267.83,267.59,3.54794196]
["bitfinex-derivatives","SOLF0:USTF0",1737579692050,22.62634387,267.83,267.58,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737579692350,22.62634387,267.78,267.65,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737579692550,0.02493871,267.73,267.68,0.02673878]
["bitfinex-derivatives","SOLF0:USTF0",1737579692750,22.62634387,267.78,267.52,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579693049,3.7366,267.69,267.68,0.02478019]
["bitfinex-derivatives","SOLF0:USTF0",1737579693255,22.65365349,267.73,267.47,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579693452,2.5334,267.72,267.47,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579693654,22.62634387,267.68,267.42,30.44044387]
["bitfinex-derivatives","SOLF0:USTF0",1737579694055,22.62634387,267.68,267.47,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579694454,2.164e-05,267.6,267.55,0.02744712]
["bitfinex-derivatives","SOLF0:USTF0",1737579694851,22.62634387,267.83,267.58,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579695057,22.62634387,267.83,267.59,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737579695260,26.36094387,267.83,267.59,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737579695455,15.28888824,267.75,267.59,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737579695758,0.02569005,267.74,267.72,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737579695950,15.28888824,267.75,267.72,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737579696155,15.28888824,267.75,267.7,0.02427331]
["bitfinex-derivatives","SOLF0:USTF0",1737579696351,15.28888824,267.75,267.7,3.76057331]
["bitfinex-derivatives","SOLF0:USTF0",1737579696853,0.02565177,267.76,267.7,0.02427331]
["bitfinex-derivatives","SOLF0:USTF0",1737579697451,3.736,267.73,267.7,0.02427331]
["bitfinex-derivatives","SOLF0:USTF0",1737579697656,0.02565177,267.76,267.7,0.02427331]
["bitfinex-derivatives","SOLF0:USTF0",1737579697857,22.62634387,267.73,267.55,3.56358185]
["bitfinex-derivatives","SOLF0:USTF0",1737579698359,22.62634387,267.68,267.42,5.89518185]
["bitfinex-derivatives","SOLF0:USTF0",1737579698554,3.738,267.59,267.46,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737579698759,3.738,267.59,267.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737579699060,3.76630217,267.55,267.5,0.02590002]
["bitfinex-derivatives","SOLF0:USTF0",1737579699359,22.62634387,267.68,267.41,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579699552,0.02556173,267.55,267.5,0.02765306]
["bitfinex-derivatives","SOLF0:USTF0",1737579699952,2.5197,267.72,267.5,0.02854121]
["bitfinex-derivatives","SOLF0:USTF0",1737579700155,0.02441333,267.55,267.5,0.02854121]
["bitfinex-derivatives","SOLF0:USTF0",1737579700355,2.5197,267.72,267.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737579700657,2.5197,267.72,267.51,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579701352,3.7367,267.68,267.58,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737579701552,2.9169,267.77,267.52,3.56283881]
["bitfinex-derivatives","SOLF0:USTF0",1737579701553,15.28888824,267.74,267.52,3.56283881]
["bitfinex-derivatives","SOLF0:USTF0",1737579701760,0.02466776,267.66,267.6,0.02762743]
["bitfinex-derivatives","SOLF0:USTF0",1737579702461,3.7373,267.64,267.6,0.02762743]
["bitfinex-derivatives","SOLF0:USTF0",1737579702953,3.7372,267.65,267.6,0.02762743]
["bitfinex-derivatives","SOLF0:USTF0",1737579703157,0.02466776,267.66,267.6,0.02762743]
["bitfinex-derivatives","SOLF0:USTF0",1737579703560,3.7375,267.62,267.6,0.02762743]
["bitfinex-derivatives","SOLF0:USTF0",1737579703762,0.02466776,267.66,267.6,0.02762743]
["bitfinex-derivatives","SOLF0:USTF0",1737579704559,3.7376,267.62,267.6,0.02762743]
["bitfinex-derivatives","SOLF0:USTF0",1737579705761,0.02466776,267.66,267.44,3.57502543]
["bitfinex-derivatives","SOLF0:USTF0",1737579705961,22.62634387,267.64,267.44,3.57502543]
["bitfinex-derivatives","SOLF0:USTF0",1737579706162,3.0324,267.63,267.43,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737579706458,3.7383,267.57,267.43,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737579707064,3.7383,267.57,267.41,22.62634387]
["bitfinex-derivatives","SOLF0:USTF0",1737579707065,0.02870877,267.53,267.48,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737579707870,0.02870877,267.53,267.51,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1737579708559,0.02870877,267.53,267.49,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737579708761,0.02870877,267.53,267.47,0.02463403]
["bitfinex-derivatives","SOLF0:USTF0",1737579709265,0.02870877,267.53,267.48,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737579709465,0.02870877,267.53,267.47,0.02463403]
["bitfinex-derivatives","SOLF0:USTF0",1737579709666,0.02870877,267.53,267.47,3.76413403]
["bitfinex-derivatives","SOLF0:USTF0",1737579709867,0.02870877,267.53,267.47,0.02463403]
["bitfinex-derivatives","SOLF0:USTF0",1737579710065,3.739,267.52,267.47,0.02463403]
["bitfinex-derivatives","SOLF0:USTF0",1737579710958,0.02870877,267.53,267.47,0.02463403]
["bitfinex-derivatives","SOLF0:USTF0",1737579711969,22.62634387,267.49,267.31,3.58330587]
["bitfinex-derivatives","SOLF0:USTF0",1737579712369,22.62634387,267.49,267.37,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737579712563,3.7408,267.39,267.31,3.58330587]
["bitfinex-derivatives","SOLF0:USTF0",1737579712868,3.7408,267.39,267.24,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737579712869,22.62634387,267.46,267.24,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737579713070,0.02663355,267.38,267.32,0.02392052]
["bitfinex-derivatives","SOLF0:USTF0",1737579716371,0.02663355,267.38,267.23,12.67259407]
["bitfinex-derivatives","SOLF0:USTF0",1737579717173,0.02663355,267.38,267.24,3.57349366]
["bitfinex-derivatives","SOLF0:USTF0",1737579717670,0.02663355,267.38,267.28,0.02656524]
["bitfinex-derivatives","SOLF0:USTF0",1737579720171,3.355e-05,267.38,267.36,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737579720777,13.97483882,267.6,267.37,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737579721179,13.97483882,267.6,267.36,13.97483882]
["bitfinex-derivatives","SOLF0:USTF0",1737579721876,0.02845242,267.51,267.45,0.02801943]
["bitfinex-derivatives","SOLF0:USTF0",1737579722375,3.7394,267.49,267.45,0.02801943]
["bitfinex-derivatives","SOLF0:USTF0",1737579722580,0.02845242,267.51,267.45,0.02801943]
["bitfinex-derivatives","SOLF0:USTF0",1737579722977,3.7396,267.47,267.45,0.02801943]
["bitfinex-derivatives","SOLF0:USTF0",1737579723182,0.02845242,267.51,267.45,0.02801943]
["bitfinex-derivatives","SOLF0:USTF0",1737579723385,0.02845242,267.51,267.48,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737579723583,0.02845242,267.51,267.45,0.02801943]
["bitfinex-derivatives","SOLF0:USTF0",1737579723984,5.242e-05,267.51,267.45,0.02801943]
["bitfinex-derivatives","SOLF0:USTF0",1737579724282,5.242e-05,267.51,267.46,13.97483882]
["bitfinex-derivatives","SOLF0:USTF0",1737579724484,5.242e-05,267.51,267.49,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737579724686,8.11719503,267.72,267.5,16.50173882]
["bitfinex-derivatives","SOLF0:USTF0",1737579724687,9.503e-05,267.72,267.5,16.50173882]
["bitfinex-derivatives","SOLF0:USTF0",1737579724892,9.503e-05,267.66,267.58,13.97483882]
["bitfinex-derivatives","SOLF0:USTF0",1737579725081,9.503e-05,267.66,267.5,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737579725082,9.503e-05,267.66,267.53,13.97483882]
["bitfinex-derivatives","SOLF0:USTF0",1737579725482,9.503e-05,267.66,267.55,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737579725688,9.503e-05,267.66,267.51,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579725983,1.265e-05,267.62,267.57,0.0265364]
["bitfinex-derivatives","SOLF0:USTF0",1737579726182,1.265e-05,267.62,267.61,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579727292,15.28888824,267.85,267.61,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579727483,15.28888824,267.85,267.71,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579727792,15.28888824,267.85,267.75,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737579727987,15.28888824,267.85,267.72,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737579728182,15.28888824,267.85,267.76,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579728583,0.02594897,267.83,267.78,0.02758884]
["bitfinex-derivatives","SOLF0:USTF0",1737579728989,0.02594897,267.83,267.81,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737579729190,0.02594897,267.83,267.78,0.02758884]
["bitfinex-derivatives","SOLF0:USTF0",1737579729497,15.40774415,268.05,267.81,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579729697,15.40774415,268.05,267.86,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579729890,15.40774415,268.05,267.87,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737579730093,15.40774415,268.05,267.97,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579730397,15.40774415,268.05,267.93,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579730398,16.31502492,268.07,268.03,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579730587,2.206e-05,268.07,268.03,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579730989,2.206e-05,268.07,267.98,22.69647579]
["bitfinex-derivatives","SOLF0:USTF0",1737579731191,2.206e-05,268.07,267.98,0.02643417]
["bitfinex-derivatives","SOLF0:USTF0",1737579731387,2.206e-05,268.07,267.99,3.58198827]
["bitfinex-derivatives","SOLF0:USTF0",1737579731593,3.7318,268.03,267.99,3.58198827]
["bitfinex-derivatives","SOLF0:USTF0",1737579731789,0.02465901,268.06,267.98,0.02643417]
["bitfinex-derivatives","SOLF0:USTF0",1737579732497,3.7323,268.0,267.98,0.02643417]
["bitfinex-derivatives","SOLF0:USTF0",1737579732792,22.67004162,268.05,267.83,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579733098,2.5314,268.09,267.83,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579733393,2.5314,268.09,267.84,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737579734098,0.02788694,267.99,267.94,0.02451417]
["bitfinex-derivatives","SOLF0:USTF0",1737579735189,3.7326,267.97,267.94,0.02451417]
["bitfinex-derivatives","SOLF0:USTF0",1737579735396,0.02788694,267.99,267.94,0.02451417]
["bitfinex-derivatives","SOLF0:USTF0",1737579735591,0.02788694,267.99,267.84,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737579735995,0.02788694,267.99,267.88,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579736297,0.02788694,267.99,267.93,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579736798,0.02788694,267.99,267.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737579737601,0.02788694,267.99,267.93,22.69858626]
["bitfinex-derivatives","SOLF0:USTF0",1737579737802,0.02788694,267.99,267.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737579737996,0.02788694,267.99,267.93,0.02854464]
["bitfinex-derivatives","SOLF0:USTF0",1737579737997,3.7328,267.96,267.93,0.02854464]
["bitfinex-derivatives","SOLF0:USTF0",1737579738207,0.02788694,267.99,267.93,0.02854464]
["bitfinex-derivatives","SOLF0:USTF0",1737579738400,0.02788694,267.99,267.81,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737579738902,22.67004162,268.03,267.75,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579739101,22.67004162,268.03,267.82,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737579739600,3.7328,267.96,267.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737579739801,0.0256161,267.95,267.9,0.0275613]
["bitfinex-derivatives","SOLF0:USTF0",1737579740200,3.7586161,267.95,267.9,0.0275613]
["bitfinex-derivatives","SOLF0:USTF0",1737579740502,0.0256161,267.95,267.69,25.19734162]
["bitfinex-derivatives","SOLF0:USTF0",1737579740796,3.7339,267.88,267.77,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737579741100,22.67004162,267.88,267.69,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737579741294,3.7348,267.82,267.72,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737579741597,0.02854498,267.81,267.76,0.02655324]
["bitfinex-derivatives","SOLF0:USTF0",1737579741896,0.02854498,267.81,267.78,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737579742195,0.02854498,267.81,267.76,0.02655324]
["bitfinex-derivatives","SOLF0:USTF0",1737579742394,3.7351,267.8,267.76,0.02655324]
["bitfinex-derivatives","SOLF0:USTF0",1737579742599,0.02854498,267.81,267.59,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579743000,22.67004162,267.83,267.59,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579743198,22.67004162,267.78,267.55,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737579743399,22.67004162,267.93,267.55,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737579743400,22.67004162,267.83,267.55,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737579743596,3.7355,267.77,267.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737579743796,3.7355,267.77,267.55,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737579743797,22.67004162,267.83,267.55,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737579743994,22.67004162,267.83,267.66,0.02365232]
["bitfinex-derivatives","SOLF0:USTF0",1737579743995,0.02531325,267.72,267.66,0.02365232]
["bitfinex-derivatives","SOLF0:USTF0",1737579744300,0.02531325,267.72,267.13,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737579744495,0.02531325,267.72,267.15,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579744496,22.67004162,267.63,267.15,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579744701,22.67004162,267.63,267.17,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1737579744897,22.67004162,267.68,267.49,0.02572799]
["bitfinex-derivatives","SOLF0:USTF0",1737579745098,2.967e-05,267.55,267.49,0.02572799]
["bitfinex-derivatives","SOLF0:USTF0",1737579745300,5.4892,267.72,267.48,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579745502,2.3836,267.71,267.44,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1737579746200,2.3836,267.71,267.43,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579746201,22.67004162,267.63,267.38,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579746403,3.7383,267.57,267.55,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737579746705,3.7383,267.57,267.38,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579747302,22.67004162,267.63,267.38,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579747502,22.67004162,267.63,267.45,0.02642156]
["bitfinex-derivatives","SOLF0:USTF0",1737579747702,0.02845547,267.5,267.45,0.02642156]
["bitfinex-derivatives","SOLF0:USTF0",1737579747910,22.67004162,267.63,267.38,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579748208,0.0243197,267.5,267.45,0.02715219]
["bitfinex-derivatives","SOLF0:USTF0",1737579748510,22.67004162,267.63,267.38,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579748707,22.67004162,267.63,267.45,0.02718231]
["bitfinex-derivatives","SOLF0:USTF0",1737579749003,22.67004162,267.63,267.38,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579749400,0.02582124,267.57,267.51,0.02753779]
["bitfinex-derivatives","SOLF0:USTF0",1737579752004,2.124e-05,267.57,267.56,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737579753111,2.124e-05,267.57,267.51,0.02753779]
["bitfinex-derivatives","SOLF0:USTF0",1737579753707,2.124e-05,267.57,267.54,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737579753905,2.124e-05,267.57,267.51,0.02753779]
["bitfinex-derivatives","SOLF0:USTF0",1737579754312,2.124e-05,267.57,267.55,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737579755012,2.124e-05,267.57,267.51,0.02753779]
["bitfinex-derivatives","SOLF0:USTF0",1737579755407,2.124e-05,267.57,267.55,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737579756114,2.124e-05,267.57,267.51,0.02753779]
["bitfinex-derivatives","SOLF0:USTF0",1737579756615,2.124e-05,267.57,267.55,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737579757911,2.124e-05,267.57,267.53,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737579758214,2.124e-05,267.57,267.51,0.02753779]
["bitfinex-derivatives","SOLF0:USTF0",1737579759014,3.7391,267.51,267.38,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737579759218,22.67004162,267.54,267.22,0.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737579759410,22.67004162,267.54,267.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737579759613,3.7391,267.51,267.36,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737579759822,22.67004162,267.54,267.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737579760214,0.02755287,267.44,267.42,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737579760414,22.67004162,267.54,267.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737579760619,5.525,267.56,267.33,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579760915,8.399e-05,267.44,267.4,0.02878176]
["bitfinex-derivatives","SOLF0:USTF0",1737579761114,5.525,267.56,267.4,0.02878176]
["bitfinex-derivatives","SOLF0:USTF0",1737579761318,3.7392,267.5,267.42,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737579761617,5.525,267.56,267.33,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579761915,3.739,267.52,267.39,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737579762119,0.0249752,267.47,267.42,0.02769347]
["bitfinex-derivatives","SOLF0:USTF0",1737579762415,0.0249752,267.47,267.46,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737579762622,22.67004162,267.62,267.42,0.02769347]
["bitfinex-derivatives","SOLF0:USTF0",1737579762821,5.4368,267.66,267.43,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579763629,0.02487067,267.57,267.53,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737579763921,5.4368,267.66,267.52,0.02804467]
["bitfinex-derivatives","SOLF0:USTF0",1737579764927,0.02516073,267.62,267.52,0.02804467]
["bitfinex-derivatives","SOLF0:USTF0",1737579766024,22.69520235,267.62,267.52,0.02804467]
["bitfinex-derivatives","SOLF0:USTF0",1737579767420,3.7378,267.6,267.52,0.02804467]
["bitfinex-derivatives","SOLF0:USTF0",1737579767822,22.69520235,267.62,267.52,0.02804467]
["bitfinex-derivatives","SOLF0:USTF0",1737579768023,3.7377,267.61,267.52,3.76684467]
["bitfinex-derivatives","SOLF0:USTF0",1737579768219,22.69520235,267.62,267.52,3.76684467]
["bitfinex-derivatives","SOLF0:USTF0",1737579768519,3.7382,267.57,267.52,0.02804467]
["bitfinex-derivatives","SOLF0:USTF0",1737579769317,3.7387,267.54,267.52,0.02804467]
["bitfinex-derivatives","SOLF0:USTF0",1737579769518,22.67004162,267.57,267.39,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1737579769723,22.67004162,267.57,267.31,25.51254162]
["bitfinex-derivatives","SOLF0:USTF0",1737579769921,22.67004162,267.52,267.31,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579770129,5.5709,267.51,267.3,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737579770624,0.02656362,267.43,267.38,0.02530343]
["bitfinex-derivatives","SOLF0:USTF0",1737579771029,3.7413,267.35,267.26,7.32860992]
["bitfinex-derivatives","SOLF0:USTF0",1737579771230,3.7413,267.35,267.26,3.58610992]
["bitfinex-derivatives","SOLF0:USTF0",1737579771635,22.67004162,267.39,267.26,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737579771930,22.67004162,267.39,267.16,6.46490992]
["bitfinex-derivatives","SOLF0:USTF0",1737579772131,0.02733636,267.35,267.3,0.02494757]
["bitfinex-derivatives","SOLF0:USTF0",1737579773827,0.02733636,267.35,267.16,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737579774031,22.67004162,267.39,267.16,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737579775128,0.02672707,267.3,267.25,0.02561223]
["bitfinex-derivatives","SOLF0:USTF0",1737579776334,0.02672707,267.3,267.13,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1737579776529,22.67004162,267.3,267.05,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579776737,22.67004162,267.39,267.13,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737579777034,22.67004162,267.39,267.17,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579777432,0.02408494,267.31,267.22,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579777737,3.1982,267.48,267.17,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579777738,2.3428,267.5,267.28,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579777935,22.67004162,267.58,267.38,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579778531,22.67004162,267.58,267.33,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579778831,0.02509172,267.48,267.43,0.02455868]
["bitfinex-derivatives","SOLF0:USTF0",1737579779036,3.7398,267.46,267.43,0.02455868]
["bitfinex-derivatives","SOLF0:USTF0",1737579779637,3.7408,267.39,267.29,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737579779935,2.4838,267.47,267.23,25.61784162]
["bitfinex-derivatives","SOLF0:USTF0",1737579780136,2.9195,267.46,267.23,25.61784162]
["bitfinex-derivatives","SOLF0:USTF0",1737579780642,2.9195,267.46,267.28,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579780837,0.02365236,267.37,267.28,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579781030,2.9646,267.53,267.33,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579781238,2.5479,267.66,267.4,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579781428,2.5479,267.66,267.35,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579781429,3.52618491,267.65,267.35,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579781633,22.67004162,267.58,267.35,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579782135,22.67004162,267.63,267.35,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579782335,0.02707076,267.49,267.44,0.02510488]
["bitfinex-derivatives","SOLF0:USTF0",1737579782539,2.9646,267.65,267.4,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579782737,0.02807608,267.49,267.44,0.02510488]
["bitfinex-derivatives","SOLF0:USTF0",1737579782937,22.67004162,267.63,267.4,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579783237,0.02707741,267.47,267.42,0.02510488]
["bitfinex-derivatives","SOLF0:USTF0",1737579783431,3.7391,267.51,267.4,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579783637,0.02870705,267.47,267.42,0.02510488]
["bitfinex-derivatives","SOLF0:USTF0",1737579783830,0.02870705,267.47,267.46,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737579784032,2.9646,267.65,267.46,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737579784238,0.02365527,267.49,267.44,0.02510488]
["bitfinex-derivatives","SOLF0:USTF0",1737579784432,3.7374,267.63,267.53,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737579784631,3.7374,267.63,267.46,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579784632,2.9646,267.65,267.46,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579784830,2.9646,267.65,267.42,0.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737579785232,3.7386,267.55,267.46,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737579785631,0.02517194,267.53,267.48,0.02687917]
["bitfinex-derivatives","SOLF0:USTF0",1737579787435,3.7393,267.49,267.48,0.02687917]
["bitfinex-derivatives","SOLF0:USTF0",1737579788138,0.02517194,267.53,267.37,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737579788139,3.7399,267.45,267.37,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737579788731,2.451,267.52,267.38,3.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1737579789038,5.4676,267.51,267.38,3.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1737579789233,0.02806097,267.48,267.42,0.02182571]
["bitfinex-derivatives","SOLF0:USTF0",1737579789434,3.7397,267.47,267.42,0.02182571]
["bitfinex-derivatives","SOLF0:USTF0",1737579790141,3.76756097,267.48,267.42,0.02182571]
["bitfinex-derivatives","SOLF0:USTF0",1737579791738,3.74,267.44,267.42,0.02182571]
["bitfinex-derivatives","SOLF0:USTF0",1737579791946,0.02806097,267.48,267.3,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737579792334,22.67004162,267.49,267.31,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737579792647,22.67004162,267.49,267.3,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737579792840,3.7407,267.4,267.3,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737579793244,0.02529352,267.38,267.31,3.62506137]
["bitfinex-derivatives","SOLF0:USTF0",1737579793940,0.02529352,267.38,267.19,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1737579794343,22.67004162,267.44,267.26,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737579794648,22.67004162,267.44,267.2,3.62454729]
["bitfinex-derivatives","SOLF0:USTF0",1737579794841,0.02631354,267.38,267.21,3.62454729]
["bitfinex-derivatives","SOLF0:USTF0",1737579795347,0.02566532,267.32,267.21,3.62454729]
["bitfinex-derivatives","SOLF0:USTF0",1737579795547,0.02566532,267.32,267.12,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579795947,22.67004162,267.29,267.07,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579796149,0.02459994,267.25,267.13,3.62331219]
["bitfinex-derivatives","SOLF0:USTF0",1737579796350,3.7429,267.24,267.13,7.36751219]
["bitfinex-derivatives","SOLF0:USTF0",1737579796650,0.02459994,267.25,267.13,3.62331219]
["bitfinex-derivatives","SOLF0:USTF0",1737579796953,0.02459994,267.25,267.07,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579797145,2.4141,267.33,267.07,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579797345,0.02369071,267.19,267.07,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579797846,0.02369071,267.19,267.08,3.61928173]
["bitfinex-derivatives","SOLF0:USTF0",1737579798047,0.02369071,267.19,267.12,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737579798449,0.02369071,267.19,267.07,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579798649,0.02369071,267.19,267.12,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579798853,2.4141,267.33,267.12,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579799052,0.02582509,267.18,267.12,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579799254,3.7423,267.28,267.17,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737579799554,2.4141,267.33,267.12,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579799747,3.7433,267.21,267.08,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1737579799943,22.67004162,267.3,267.07,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579800245,0.02369614,267.17,267.07,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579800646,0.02369614,267.17,266.94,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579800846,3.7444,267.13,267.04,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737579801048,22.67004162,267.19,267.04,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737579801250,0.02755456,267.08,266.94,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579801451,5.7353,267.23,266.99,22.67004162]
["bitfinex-derivatives","SOLF0:USTF0",1737579801648,5.7353,267.23,267.0,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737579802049,3.7434,267.2,267.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737579802353,5.7353,267.23,267.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737579802553,0.02540279,267.19,267.13,0.02520205]
["bitfinex-derivatives","SOLF0:USTF0",1737579802856,0.02540279,267.19,267.16,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737579803450,0.02540279,267.19,267.17,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737579803652,0.02540279,267.19,267.13,0.02520205]
["bitfinex-derivatives","SOLF0:USTF0",1737579804558,3.7442,267.14,267.13,0.02520205]
["bitfinex-derivatives","SOLF0:USTF0",1737579804754,0.02540279,267.19,267.13,0.02520205]
["bitfinex-derivatives","SOLF0:USTF0",1737579805755,3.7437,267.18,267.13,0.02520205]
["bitfinex-derivatives","SOLF0:USTF0",1737579806158,0.02540279,267.19,267.13,0.02520205]
["bitfinex-derivatives","SOLF0:USTF0",1737579806760,3.7419,267.31,267.23,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737579806951,2.4359,267.34,267.21,14.0034086]
["bitfinex-derivatives","SOLF0:USTF0",1737579807157,14.0034086,267.45,267.21,14.0034086]
["bitfinex-derivatives","SOLF0:USTF0",1737579807352,3.7412,267.36,267.28,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737579807560,14.0034086,267.45,267.21,14.0034086]
["bitfinex-derivatives","SOLF0:USTF0",1737579807762,22.72409243,267.43,267.19,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579807957,3.7414,267.34,267.29,0.02877151]
["bitfinex-derivatives","SOLF0:USTF0",1737579808256,0.02702298,267.34,267.17,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737579808462,0.5602598,267.37,267.17,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737579809364,3.7426,267.26,267.17,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737579809663,3.7426,267.26,267.24,0.02413128]
["bitfinex-derivatives","SOLF0:USTF0",1737579809961,22.72409243,267.32,267.12,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737579810264,0.0271347,267.28,267.12,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737579810655,22.72409243,267.27,267.09,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737579810861,22.72409243,267.27,267.03,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737579811161,0.02453479,267.18,267.03,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737579811358,0.02453479,267.18,267.09,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737579811557,0.02453479,267.18,267.03,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737579811957,0.02453479,267.18,267.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737579812459,0.02453479,267.18,267.13,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737579812658,55.90557417,267.42,267.17,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579812863,22.72409243,267.42,267.22,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579813058,3.2472,267.44,267.22,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579813461,3.2472,267.44,267.27,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579813860,0.02481352,267.38,267.33,0.02453479]
["bitfinex-derivatives","SOLF0:USTF0",1737579814559,3.7412,267.36,267.33,0.02453479]
["bitfinex-derivatives","SOLF0:USTF0",1737579814760,0.02481352,267.38,267.33,0.02453479]
["bitfinex-derivatives","SOLF0:USTF0",1737579814962,22.72409243,267.8,267.33,0.02453479]
["bitfinex-derivatives","SOLF0:USTF0",1737579814963,3.2022,267.53,267.33,0.02453479]
["bitfinex-derivatives","SOLF0:USTF0",1737579815168,22.72409243,267.59,267.36,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579815368,0.55958704,267.58,267.41,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579815662,3.7386,267.55,267.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737579815864,3.7386,267.55,267.37,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737579815865,30.75949243,267.64,267.37,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737579816065,0.55976367,267.63,267.47,0.02562225]
["bitfinex-derivatives","SOLF0:USTF0",1737579816275,0.02575078,267.52,267.47,0.02562225]
["bitfinex-derivatives","SOLF0:USTF0",1737579816464,22.72409243,267.57,267.37,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737579816767,0.02517726,267.52,267.47,0.02562312]
["bitfinex-derivatives","SOLF0:USTF0",1737579816971,3.7391,267.51,267.47,0.02562312]
["bitfinex-derivatives","SOLF0:USTF0",1737579817169,0.02517726,267.52,267.47,0.02562312]
["bitfinex-derivatives","SOLF0:USTF0",1737579819275,3.7391,267.51,267.47,0.02562312]
["bitfinex-derivatives","SOLF0:USTF0",1737579819464,0.02517726,267.52,267.37,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737579819663,3.7398,267.46,267.35,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737579819968,22.72409243,267.52,267.31,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579820171,0.55890389,267.51,267.31,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579820774,0.02869546,267.44,267.38,0.02372519]
["bitfinex-derivatives","SOLF0:USTF0",1737579821472,3.7406,267.4,267.38,0.02372519]
["bitfinex-derivatives","SOLF0:USTF0",1737579821680,0.02869546,267.44,267.21,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579821865,0.5588012,267.45,267.21,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579822062,0.5588012,267.45,267.26,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579822273,0.5588012,267.44,267.26,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579822474,3.7414,267.34,267.26,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579822677,2.3362,267.49,267.21,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579822870,0.02703413,267.33,267.19,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737579823173,0.02703413,267.33,267.18,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1737579823572,0.02703413,267.33,267.11,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579823869,22.72409243,267.33,267.11,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579824075,0.02533657,267.25,267.06,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579824573,0.0237731,267.18,267.06,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579825173,0.0237731,267.18,267.12,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737579825575,0.0237731,267.18,267.06,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579826577,0.0237731,267.18,267.16,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737579828273,0.0237731,267.18,267.13,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737579828472,0.0237731,267.18,267.11,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579830077,22.72409243,267.38,267.11,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579830379,0.55845638,267.34,267.11,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579830679,0.55845638,267.34,267.12,3.61850223]
["bitfinex-derivatives","SOLF0:USTF0",1737579830875,3.742,267.3,267.12,3.61850223]
["bitfinex-derivatives","SOLF0:USTF0",1737579831176,0.02834669,267.26,267.2,0.0237731]
["bitfinex-derivatives","SOLF0:USTF0",1737579831378,4.8641,267.41,267.22,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579831577,0.55883647,267.4,267.22,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579831878,2.4419,267.41,267.22,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579832383,2.4419,267.41,267.27,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579832684,0.02838143,267.34,267.29,0.02423497]
["bitfinex-derivatives","SOLF0:USTF0",1737579832880,3.7404,267.42,267.35,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737579833081,0.02460193,267.34,267.27,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579833377,0.02460193,267.34,267.33,0.0249431]
["bitfinex-derivatives","SOLF0:USTF0",1737579834775,2.4419,267.48,267.33,0.0249431]
["bitfinex-derivatives","SOLF0:USTF0",1737579835182,0.56099321,267.47,267.33,0.0249431]
["bitfinex-derivatives","SOLF0:USTF0",1737579835382,4.30069321,267.47,267.33,0.0249431]
["bitfinex-derivatives","SOLF0:USTF0",1737579835582,2.4419,267.48,267.33,0.0249431]
["bitfinex-derivatives","SOLF0:USTF0",1737579835883,2.4419,267.48,267.33,3.4073431]
["bitfinex-derivatives","SOLF0:USTF0",1737579836086,0.02660334,267.43,267.33,3.4073431]
["bitfinex-derivatives","SOLF0:USTF0",1737579836687,0.02660334,267.43,267.37,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737579836985,0.02660334,267.43,267.33,3.4073431]
["bitfinex-derivatives","SOLF0:USTF0",1737579838185,3.7405,267.41,267.34,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737579838787,0.02660334,267.43,267.33,3.4073431]
["bitfinex-derivatives","SOLF0:USTF0",1737579838788,3.7411,267.37,267.33,0.0249431]
["bitfinex-derivatives","SOLF0:USTF0",1737579839084,0.02660334,267.43,267.33,0.0249431]
["bitfinex-derivatives","SOLF0:USTF0",1737579839287,3.7403,267.42,267.36,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737579839780,0.02660334,267.43,267.33,0.0249431]
["bitfinex-derivatives","SOLF0:USTF0",1737579840389,0.02660334,267.43,267.4,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737579840585,2.3409,267.58,267.42,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579840884,60.9859287,267.67,267.42,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579840885,15.24648217,267.63,267.6,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737579841189,15.24648217,267.63,267.57,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579841688,15.24648217,267.63,267.61,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737579841887,15.24648217,267.63,267.57,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579841888,19.25012996,267.65,267.62,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579842083,94.47021357,267.69,267.62,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579842284,4.65718047,267.69,267.67,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579842484,2.3892,268.04,267.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737579842687,2.3892,268.04,267.87,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579842991,2.3892,268.04,267.8,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579843192,151.8835535,267.92,267.87,0.02794131]
["bitfinex-derivatives","SOLF0:USTF0",1737579843491,40.94290241,267.92,267.87,0.02794131]
["bitfinex-derivatives","SOLF0:USTF0",1737579844190,63.66699484,267.92,267.7,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579844386,22.75265044,267.92,267.8,227.7665992]
["bitfinex-derivatives","SOLF0:USTF0",1737579844590,22.72409243,267.92,267.8,227.7665992]
["bitfinex-derivatives","SOLF0:USTF0",1737579844785,3.7339,267.88,267.8,227.7665992]
["bitfinex-derivatives","SOLF0:USTF0",1737579845090,22.72409243,267.81,267.8,214.9134992]
["bitfinex-derivatives","SOLF0:USTF0",1737579845384,0.02516722,267.83,267.78,0.02801748]
["bitfinex-derivatives","SOLF0:USTF0",1737579845791,22.72409243,267.97,267.69,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579845991,0.02533,267.83,267.78,0.02827915]
["bitfinex-derivatives","SOLF0:USTF0",1737579846186,22.72409243,268.02,267.78,0.02827915]
["bitfinex-derivatives","SOLF0:USTF0",1737579846487,22.72409243,268.02,267.75,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579846693,22.72409243,268.02,267.82,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737579847492,0.02706353,267.95,267.89,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737579848091,3.7335,267.91,267.89,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737579848292,22.72409243,267.92,267.66,126.66491898]
["bitfinex-derivatives","SOLF0:USTF0",1737579848490,22.72409243,267.92,267.68,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737579848792,2.3753,267.91,267.69,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737579849189,3.7345,267.84,267.71,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737579849386,2.3753,267.91,267.68,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737579849592,0.02583515,267.83,267.77,0.02467929]
["bitfinex-derivatives","SOLF0:USTF0",1737579849788,3.7331,267.94,267.77,0.02467929]
["bitfinex-derivatives","SOLF0:USTF0",1737579849995,22.72409243,267.97,267.77,0.02467929]
["bitfinex-derivatives","SOLF0:USTF0",1737579850191,22.72409243,267.97,267.73,3.56107505]
["bitfinex-derivatives","SOLF0:USTF0",1737579850391,3.7334,267.92,267.81,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737579850594,22.72409243,267.97,267.73,3.56107505]
["bitfinex-derivatives","SOLF0:USTF0",1737579850991,3.7338,267.89,267.8,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737579851198,0.02465936,267.88,267.82,0.02622685]
["bitfinex-derivatives","SOLF0:USTF0",1737579851599,3.7345,267.84,267.82,0.02622685]
["bitfinex-derivatives","SOLF0:USTF0",1737579851799,25.22579243,267.87,267.68,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737579852893,25.22579243,267.87,267.59,39.43355963]
["bitfinex-derivatives","SOLF0:USTF0",1737579852894,22.72409243,267.82,267.59,39.43355963]
["bitfinex-derivatives","SOLF0:USTF0",1737579853098,22.72409243,267.77,267.59,39.43355963]
["bitfinex-derivatives","SOLF0:USTF0",1737579854001,3.7367,267.69,267.59,43.17135963]
["bitfinex-derivatives","SOLF0:USTF0",1737579854397,3.7369,267.66,267.65,0.02659156]
["bitfinex-derivatives","SOLF0:USTF0",1737579854803,0.02691981,267.71,267.49,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579854999,22.72409243,267.67,267.44,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579855303,3.738,267.59,267.5,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737579855500,3.738,267.59,267.45,3.556878]
["bitfinex-derivatives","SOLF0:USTF0",1737579856102,0.02728231,267.55,267.49,0.02512013]
["bitfinex-derivatives","SOLF0:USTF0",1737579856303,0.02728231,267.55,267.52,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737579856908,22.72409243,267.8,267.5,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579857202,27.56189243,267.85,267.6,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579857406,3.7351,267.8,267.68,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737579857607,27.56189243,267.85,267.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737579858106,0.0239226,267.76,267.7,0.02405104]
["bitfinex-derivatives","SOLF0:USTF0",1737579859199,3.7362,267.72,267.7,0.02405104]
["bitfinex-derivatives","SOLF0:USTF0",1737579859403,0.0239226,267.76,267.54,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579859606,22.72409243,267.74,267.51,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737579859903,22.72409243,267.69,267.5,0.74766355]
["bitfinex-derivatives","SOLF0:USTF0",1737579860109,3.7373,267.64,267.5,4.48676355]
["bitfinex-derivatives","SOLF0:USTF0",1737579860402,3.7373,267.64,267.43,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737579860403,7.9335,267.68,267.44,3.5610271]
["bitfinex-derivatives","SOLF0:USTF0",1737579860602,0.02667538,267.6,267.54,0.02507523]
["bitfinex-derivatives","SOLF0:USTF0",1737579861408,0.02667538,267.6,267.54,3.76367523]
["bitfinex-derivatives","SOLF0:USTF0",1737579862405,0.02667538,267.6,267.54,0.02507523]
["bitfinex-derivatives","SOLF0:USTF0",1737579863002,0.02667538,267.6,267.58,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737579863208,0.02667538,267.6,267.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737579864510,0.02667538,267.6,267.58,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737579864511,7.538e-05,267.6,267.58,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737579864811,3.7359,267.74,267.56,25.70409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579865011,3.7359,267.74,267.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737579865202,7.9705,267.79,267.56,25.70409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579865803,0.0262561,267.7,267.65,0.0276186]
["bitfinex-derivatives","SOLF0:USTF0",1737579866107,0.0262561,267.7,267.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737579866307,3.0062561,267.7,267.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737579866704,3.0062561,267.7,267.56,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737579866900,11.1562561,267.7,267.56,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737579867111,3.737,267.66,267.56,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737579867306,11.1562561,267.7,267.6,0.02296459]
["bitfinex-derivatives","SOLF0:USTF0",1737579867508,11.13,267.7,267.6,0.02296459]
["bitfinex-derivatives","SOLF0:USTF0",1737579867809,9.48e-06,267.64,267.61,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579868007,9.48e-06,267.64,267.62,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737579870106,9.48e-06,267.7,267.69,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737579871507,4.639e-05,267.72,267.67,22.75150217]
["bitfinex-derivatives","SOLF0:USTF0",1737579871708,4.639e-05,267.72,267.67,0.02740974]
["bitfinex-derivatives","SOLF0:USTF0",1737579871909,2.98,267.73,267.62,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579872111,2.98,267.73,267.63,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737579872311,2.98,267.73,267.61,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579872812,0.02551058,267.7,267.64,0.02773526]
["bitfinex-derivatives","SOLF0:USTF0",1737579873609,0.02551058,267.7,267.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737579873805,0.02551058,267.7,267.64,0.02773526]
["bitfinex-derivatives","SOLF0:USTF0",1737579874314,0.02551058,267.7,267.68,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737579875808,0.02551058,267.7,267.64,22.75182769]
["bitfinex-derivatives","SOLF0:USTF0",1737579875809,4.98e-05,267.73,267.72,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737579876215,5.04344852,267.86,267.69,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579876416,5.04344852,267.86,267.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737579877217,5.04344852,267.86,267.83,0.02650886]
["bitfinex-derivatives","SOLF0:USTF0",1737579877417,5.04344852,267.86,267.41,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579877418,0.02862433,267.88,267.66,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579877722,14.4932,267.89,267.81,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737579878512,14.4932,267.89,267.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737579878718,0.02754662,267.88,267.82,0.02544066]
["bitfinex-derivatives","SOLF0:USTF0",1737579881115,0.02754662,267.88,267.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737579881520,0.02754662,267.88,267.82,0.02544066]
["bitfinex-derivatives","SOLF0:USTF0",1737579881714,8.72,267.89,267.82,0.02544066]
["bitfinex-derivatives","SOLF0:USTF0",1737579881715,4.662e-05,267.89,267.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737579882521,4.662e-05,267.89,267.88,7.33984467]
["bitfinex-derivatives","SOLF0:USTF0",1737579883223,2.393e-05,267.91,267.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737579883519,2.98,267.92,267.9,3.60594467]
["bitfinex-derivatives","SOLF0:USTF0",1737579883520,2.393e-05,267.92,267.9,3.60594467]
["bitfinex-derivatives","SOLF0:USTF0",1737579883925,2.393e-05,267.92,267.75,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579884524,2.393e-05,267.92,267.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737579884921,0.02668011,267.92,267.87,3.76054447]
["bitfinex-derivatives","SOLF0:USTF0",1737579885224,0.02668011,267.92,267.8,13.97389844]
["bitfinex-derivatives","SOLF0:USTF0",1737579885625,3.7337,267.9,267.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737579885826,0.02668011,267.92,267.69,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737579886028,5.5231,267.89,267.69,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737579886327,0.02431122,267.83,267.78,0.02703869]
["bitfinex-derivatives","SOLF0:USTF0",1737579886527,0.02431122,267.83,267.57,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737579886824,0.02431122,267.83,267.61,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579887227,3.7355,267.77,267.68,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737579887423,5.5231,267.89,267.68,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737579887628,5.5231,267.89,267.66,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579887828,0.02761279,267.81,267.76,0.02546099]
["bitfinex-derivatives","SOLF0:USTF0",1737579888027,0.02761279,267.81,267.78,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737579888328,0.02761279,267.81,267.76,0.02546099]
["bitfinex-derivatives","SOLF0:USTF0",1737579889128,0.02761279,267.81,267.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737579890226,3.76251279,267.81,267.76,0.02546099]
["bitfinex-derivatives","SOLF0:USTF0",1737579890529,0.02761279,267.81,267.76,0.02546099]
["bitfinex-derivatives","SOLF0:USTF0",1737579893225,3.7357,267.76,267.68,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737579893428,22.72409243,267.87,267.57,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737579894132,3.7356,267.76,267.57,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737579894432,0.02507212,267.69,267.64,0.02459899]
["bitfinex-derivatives","SOLF0:USTF0",1737579895035,0.02507212,267.69,267.64,3.76179899]
["bitfinex-derivatives","SOLF0:USTF0",1737579895627,0.02507212,267.69,267.64,0.02459899]
["bitfinex-derivatives","SOLF0:USTF0",1737579895831,7.212e-05,267.69,267.64,0.02459899]
["bitfinex-derivatives","SOLF0:USTF0",1737579896028,7.212e-05,267.69,267.67,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579896234,7.212e-05,267.69,267.67,26.46079243]
["bitfinex-derivatives","SOLF0:USTF0",1737579898133,5.5231,267.89,267.67,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579898329,5.5231,267.89,267.72,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579898729,8.5031,267.89,267.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1737579899840,9.071e-05,267.91,267.85,0.02783635]
["bitfinex-derivatives","SOLF0:USTF0",1737579900039,9.071e-05,267.91,267.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737579901037,5.04344852,268.01,267.88,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579901237,2.98,267.94,267.88,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579901833,5.04344852,268.01,267.88,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579902037,9.43e-06,267.94,267.88,22.75190331]
["bitfinex-derivatives","SOLF0:USTF0",1737579902234,9.43e-06,267.94,267.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737579902540,9.43e-06,267.94,267.88,0.02781088]
["bitfinex-derivatives","SOLF0:USTF0",1737579903135,1.85000943,267.94,267.88,0.02781088]
["bitfinex-derivatives","SOLF0:USTF0",1737579904937,1.85000943,267.94,267.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737579905737,9.43e-06,267.94,267.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737579907537,9.43e-06,267.94,267.85,13.97789777]
["bitfinex-derivatives","SOLF0:USTF0",1737579907741,9.43e-06,267.94,267.81,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737579907939,9.43e-06,267.94,267.82,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579908140,9.43e-06,267.94,267.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737579908733,3.7337,267.9,267.88,0.0272308]
["bitfinex-derivatives","SOLF0:USTF0",1737579908933,0.02385554,267.94,267.72,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579908934,2.3891,267.93,267.72,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579909235,2.4401,267.92,267.77,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579910143,2.22e-06,267.87,267.82,22.75076142]
["bitfinex-derivatives","SOLF0:USTF0",1737579910646,9.43e-06,267.94,267.82,22.75076142]
["bitfinex-derivatives","SOLF0:USTF0",1737579910834,9.43e-06,267.94,267.93,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579911544,9.43e-06,267.94,267.93,26.45729243]
["bitfinex-derivatives","SOLF0:USTF0",1737579911842,5.04344852,268.05,267.93,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579911843,4.61e-05,267.96,267.93,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579912038,5.04344852,268.05,267.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737579912235,5.04344852,268.05,267.93,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579913145,0.02503642,268.02,268.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737579913643,0.02503642,268.02,267.96,0.02760035]
["bitfinex-derivatives","SOLF0:USTF0",1737579913846,4.852e-05,268.05,267.98,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579914144,5.15747592,268.19,268.03,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579914340,2.5478,268.18,268.03,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579914639,5.15747592,268.19,268.03,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579914853,5.15747592,268.19,268.13,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579915042,3.5553037,268.2,268.18,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579915343,5.397e-05,268.22,268.18,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579916241,5.397e-05,268.22,268.18,26.45369243]
["bitfinex-derivatives","SOLF0:USTF0",1737579916741,5.397e-05,268.22,268.18,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579918140,5.397e-05,268.22,268.2,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737579918447,5.6458,268.4,268.18,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579918648,5.6458,268.4,268.24,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579918945,22.72409243,268.5,268.19,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579919243,5.6467,268.57,268.39,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579919445,5.6467,268.57,268.44,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579919640,2.3758,268.7,268.49,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579919641,4.501e-05,268.51,268.49,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579919846,8.0225,268.7,268.49,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579920045,60.52138235,268.71,268.61,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579920247,60.52138235,268.71,268.68,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579920647,60.52138235,268.71,268.63,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579920846,60.52138235,268.71,268.58,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579921148,0.02386871,268.7,268.45,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579921458,22.72409243,268.64,268.4,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579922049,3.7256,268.48,268.4,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579922359,2.3682,268.7,268.3,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1737579922360,0.02420949,268.47,268.41,0.02379116]
["bitfinex-derivatives","SOLF0:USTF0",1737579922644,3.7273,268.36,268.29,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579922850,22.72409243,268.49,268.29,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579923050,2.3682,268.48,268.29,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579923242,3.7271,268.37,268.29,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579923645,2.3682,268.48,268.29,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579923844,0.02589141,268.36,268.3,0.02729439]
["bitfinex-derivatives","SOLF0:USTF0",1737579924042,3.1986,268.42,268.29,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579924251,0.0243256,268.35,268.3,0.02655479]
["bitfinex-derivatives","SOLF0:USTF0",1737579924452,0.0243256,268.35,268.33,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737579924751,2.3682,268.48,268.34,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579924954,2.511,268.58,268.32,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579924955,2.511,268.58,268.45,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737579925149,5.7096,268.58,268.45,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737579925453,2.4435,268.57,268.44,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579925854,0.02605625,268.53,268.48,0.02765998]
["bitfinex-derivatives","SOLF0:USTF0",1737579929655,0.02605625,268.53,268.49,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579930160,8.0871,268.7,268.49,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579930351,8.0871,268.7,268.54,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579930858,3.7228,268.68,268.56,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737579931059,8.0871,268.7,268.49,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579931260,0.02529372,268.65,268.59,0.02385575]
["bitfinex-derivatives","SOLF0:USTF0",1737579931759,0.02529372,268.65,268.49,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579933157,0.02529372,268.65,268.54,0.02647633]
["bitfinex-derivatives","SOLF0:USTF0",1737579933959,0.02529372,268.65,268.54,22.75056876]
["bitfinex-derivatives","SOLF0:USTF0",1737579934655,0.02529372,268.65,268.54,0.02647633]
["bitfinex-derivatives","SOLF0:USTF0",1737579935159,3.7234,268.64,268.57,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737579935359,0.02529372,268.65,268.57,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737579935555,0.02529372,268.65,268.54,0.02647633]
["bitfinex-derivatives","SOLF0:USTF0",1737579936558,0.02529372,268.65,268.62,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737579936761,0.02529372,268.65,268.53,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579936957,0.02529372,268.65,268.61,0.02539018]
["bitfinex-derivatives","SOLF0:USTF0",1737579937362,0.02529372,268.65,268.63,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737579938061,9.372e-05,268.65,268.63,26.44749243]
["bitfinex-derivatives","SOLF0:USTF0",1737579938560,5.6483,268.8,268.63,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579938762,5.6483,268.8,268.68,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579939058,26.02859243,268.96,268.73,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579939258,2.4085,268.9,268.73,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579939861,0.02701827,268.84,268.79,0.02857556]
["bitfinex-derivatives","SOLF0:USTF0",1737579940061,0.02701827,268.84,268.68,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579940465,22.72409243,268.91,268.63,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579940958,22.72409243,268.91,268.73,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1737579941268,0.02594124,268.85,268.79,0.02664083]
["bitfinex-derivatives","SOLF0:USTF0",1737579941959,3.7209,268.82,268.79,0.02664083]
["bitfinex-derivatives","SOLF0:USTF0",1737579942161,0.02594124,268.85,268.79,0.02664083]
["bitfinex-derivatives","SOLF0:USTF0",1737579943162,3.7208,268.83,268.79,0.02664083]
["bitfinex-derivatives","SOLF0:USTF0",1737579943358,0.02594124,268.85,268.79,0.02664083]
["bitfinex-derivatives","SOLF0:USTF0",1737579943565,0.02594124,268.85,268.64,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579943760,3.7217,268.76,268.64,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579944059,22.72409243,268.87,268.64,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579944767,0.02480655,268.78,268.73,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737579945766,0.02480655,268.78,268.64,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579946262,0.02480655,268.78,268.69,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579946459,2.3537,268.86,268.69,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579946861,3.721,268.81,268.75,0.02549651]
["bitfinex-derivatives","SOLF0:USTF0",1737579947067,3.25939585,268.8,268.75,0.02549651]
["bitfinex-derivatives","SOLF0:USTF0",1737579947367,3.25939585,268.8,268.75,3.74719651]
["bitfinex-derivatives","SOLF0:USTF0",1737579947662,3.25939585,268.8,268.75,0.02549651]
["bitfinex-derivatives","SOLF0:USTF0",1737579947966,3.25939585,268.8,268.64,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579948359,3.7221,268.73,268.64,26.44729243]
["bitfinex-derivatives","SOLF0:USTF0",1737579948558,3.2357,268.8,268.64,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737579949059,3.7224,268.71,268.69,0.02347526]
["bitfinex-derivatives","SOLF0:USTF0",1737579949260,3.7224,268.71,268.64,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737579949466,0.02713255,268.75,268.59,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579949666,3.2357,268.8,268.59,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579950164,3.7219,268.75,268.65,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737579950469,0.02491704,268.72,268.67,0.02692022]
["bitfinex-derivatives","SOLF0:USTF0",1737579950859,22.72409243,268.76,268.54,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579951064,0.02743083,268.72,268.67,0.02784555]
["bitfinex-derivatives","SOLF0:USTF0",1737579951267,0.02743083,268.72,268.54,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579951468,3.7236,268.63,268.57,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737579951667,22.72409243,268.71,268.48,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579952068,2.464,268.75,268.58,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579952370,0.0269992,268.69,268.64,0.02671458]
["bitfinex-derivatives","SOLF0:USTF0",1737579952572,0.0269992,268.69,268.68,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737579952773,0.0269992,268.69,268.64,0.02671458]
["bitfinex-derivatives","SOLF0:USTF0",1737579953467,0.0269992,268.69,268.52,101.13344625]
["bitfinex-derivatives","SOLF0:USTF0",1737579953670,22.72409243,268.68,268.52,101.13344625]
["bitfinex-derivatives","SOLF0:USTF0",1737579954571,22.75009271,268.63,268.52,101.13344625]
["bitfinex-derivatives","SOLF0:USTF0",1737579954868,3.3701,268.62,268.52,97.25644625]
["bitfinex-derivatives","SOLF0:USTF0",1737579955579,3.7248,268.54,268.52,60.30146584]
["bitfinex-derivatives","SOLF0:USTF0",1737579955776,3.7248,268.54,268.52,38.63396584]
["bitfinex-derivatives","SOLF0:USTF0",1737579955971,22.72409243,268.53,268.39,119.90891898]
["bitfinex-derivatives","SOLF0:USTF0",1737579956176,3.7266,268.41,268.39,111.47011898]
["bitfinex-derivatives","SOLF0:USTF0",1737579956578,26.45069243,268.41,268.39,91.67431898]
["bitfinex-derivatives","SOLF0:USTF0",1737579956773,26.45069243,268.41,268.39,78.26101898]
["bitfinex-derivatives","SOLF0:USTF0",1737579957174,3.7271,268.37,268.36,151.99790277]
["bitfinex-derivatives","SOLF0:USTF0",1737579957374,3.7271,268.37,268.36,93.88278723]
["bitfinex-derivatives","SOLF0:USTF0",1737579957677,3.7271,268.37,268.36,40.59192999]
["bitfinex-derivatives","SOLF0:USTF0",1737579957878,3.7271,268.37,268.36,28.68412999]
["bitfinex-derivatives","SOLF0:USTF0",1737579958476,3.7271,268.37,268.07,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1737579958477,0.56758857,268.37,268.07,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1737579958675,22.72409243,268.32,268.19,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737579959070,0.02635248,268.25,268.19,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737579959272,0.02635248,268.25,268.21,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737579959574,22.72409243,268.32,268.07,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1737579959779,0.02723885,268.26,268.07,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1737579959971,0.02723885,268.26,268.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737579960278,0.0246243,268.26,268.11,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579960477,22.72409243,268.38,268.16,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579960870,22.72409243,268.38,268.24,0.02602911]
["bitfinex-derivatives","SOLF0:USTF0",1737579961374,22.72409243,268.38,268.29,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737579961572,22.72409243,268.48,268.21,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579961771,22.72409243,268.48,268.27,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579961973,81.7896995,268.44,268.32,0.02738943]
["bitfinex-derivatives","SOLF0:USTF0",1737579962179,0.02588619,268.4,268.32,0.02738943]
["bitfinex-derivatives","SOLF0:USTF0",1737579962476,3.75258619,268.4,268.32,0.02738943]
["bitfinex-derivatives","SOLF0:USTF0",1737579962678,0.02588619,268.4,268.32,0.02738943]
["bitfinex-derivatives","SOLF0:USTF0",1737579963880,0.02588619,268.4,268.38,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737579964079,0.02588619,268.4,268.32,0.02738943]
["bitfinex-derivatives","SOLF0:USTF0",1737579964472,61.25031962,268.35,268.09,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737579964779,61.25031962,268.35,268.18,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579965176,117.37448798,268.39,268.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737579965378,117.37448798,268.39,268.18,0.42982211]
["bitfinex-derivatives","SOLF0:USTF0",1737579965777,0.02417463,268.31,268.18,0.42982211]
["bitfinex-derivatives","SOLF0:USTF0",1737579966885,0.02417463,268.31,268.29,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737579967589,15.29624976,268.31,268.29,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737579967779,15.29624976,268.31,268.09,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737579967780,15.29624976,268.31,268.26,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737579968086,15.27207513,268.31,268.26,3.09076381]
["bitfinex-derivatives","SOLF0:USTF0",1737579968279,15.27207513,268.31,268.08,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737579968280,19.02439755,268.31,268.08,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737579968481,38.02048998,268.31,268.08,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737579968683,37.99616756,268.31,268.08,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737579968886,0.02623125,268.22,268.08,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737579969090,0.02623125,268.22,268.17,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737579969291,0.02623125,268.22,268.08,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737579969487,0.02623125,268.22,268.2,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737579969790,22.72409243,268.36,268.16,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579970188,22.72409243,268.36,268.11,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579970594,22.72409243,268.31,268.11,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579970786,22.72409243,268.31,268.09,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737579971094,0.02373793,268.24,268.18,0.02479303]
["bitfinex-derivatives","SOLF0:USTF0",1737579972094,0.02373793,268.24,268.22,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1737579972489,22.72409243,268.36,268.18,0.02479303]
["bitfinex-derivatives","SOLF0:USTF0",1737579972697,22.72409243,268.36,268.26,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737579972996,22.72409243,268.36,268.16,22.72409243]
["bitfinex-derivatives","SOLF0:USTF0",1737579973696,0.02384866,268.29,268.23,0.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1737579973887,0.02384866,268.29,268.25,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737579974296,0.02384866,268.29,268.23,0.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1737579974495,3.75204866,268.29,268.23,0.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1737579974791,0.02384866,268.29,268.23,0.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1737579975894,3.7288,268.25,268.23,0.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1737579978497,0.02384866,268.29,268.23,0.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1737579979292,3.7287,268.25,268.23,0.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1737579981195,13.91865584,268.29,268.23,0.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1737579981396,3.7289,268.24,268.23,0.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1737579981599,13.89480718,268.24,268.1,24.07066281]
["bitfinex-derivatives","SOLF0:USTF0",1737579981891,3.7306,268.12,268.1,24.07066281]
["bitfinex-derivatives","SOLF0:USTF0",1737579982098,3.7306,268.12,268.1,18.07606281]
["bitfinex-derivatives","SOLF0:USTF0",1737579982293,13.89480718,268.13,268.08,84.83160703]
["bitfinex-derivatives","SOLF0:USTF0",1737579982499,3.731,268.09,268.08,77.54130703]
["bitfinex-derivatives","SOLF0:USTF0",1737579982699,3.731,268.09,268.08,77.56651314]
["bitfinex-derivatives","SOLF0:USTF0",1737579983398,3.731,268.09,268.08,0.02520611]
["bitfinex-derivatives","SOLF0:USTF0",1737579983697,26.34319383,268.09,268.08,0.02520611]
["bitfinex-derivatives","SOLF0:USTF0",1737579983898,26.34319383,268.09,268.08,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737579984298,3.7319,268.03,267.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737579984598,3.7319,268.03,267.85,22.61219383]
["bitfinex-derivatives","SOLF0:USTF0",1737579984798,3.7321,268.01,267.83,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737579985098,22.61219383,267.98,267.83,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737579985597,0.02745935,267.93,267.83,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737579986894,18.13259735,267.93,267.67,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737579987098,18.105138,267.88,267.68,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737579987301,0.02593491,267.83,267.75,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737579987903,0.02593491,267.83,267.68,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737579988104,3.7349,267.81,267.68,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737579988402,18.105138,267.88,267.68,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737579988704,0.02469995,267.77,267.7,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737579989203,0.02469995,267.77,267.71,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737579989704,18.105138,267.93,267.71,0.02443171]
["bitfinex-derivatives","SOLF0:USTF0",1737579989902,18.105138,267.93,267.72,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737579990302,5.09447584,267.86,267.68,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737579990505,23.63975926,267.87,267.77,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737579990704,0.0250523,267.8,267.77,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737579990906,23.63975926,267.87,267.77,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737579991504,23.63975926,267.87,267.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737579992201,5.09810513,267.94,267.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737579992401,5.09810513,267.94,267.83,0.02470698]
["bitfinex-derivatives","SOLF0:USTF0",1737579992703,5.09810513,267.94,267.77,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737579993407,0.02426554,267.88,267.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737579994107,5.09810513,267.94,267.83,0.02626553]
["bitfinex-derivatives","SOLF0:USTF0",1737579995204,2.494,268.04,267.83,0.02626553]
["bitfinex-derivatives","SOLF0:USTF0",1737579995205,0.0277475,267.91,267.83,0.02626553]
["bitfinex-derivatives","SOLF0:USTF0",1737579995612,0.0277475,267.91,267.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737579995908,0.0277475,267.91,267.84,0.02416733]
["bitfinex-derivatives","SOLF0:USTF0",1737579996300,0.0277475,267.91,267.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737579996701,0.0277475,267.91,267.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737579997411,0.0277475,267.91,267.84,0.02416733]
["bitfinex-derivatives","SOLF0:USTF0",1737579998706,3.7342,267.86,267.84,0.02416733]
["bitfinex-derivatives","SOLF0:USTF0",1737579999607,3.734,267.88,267.84,0.02416733]
["bitfinex-derivatives","SOLF0:USTF0",1737580000008,0.0277475,267.91,267.84,0.02416733]
["bitfinex-derivatives","SOLF0:USTF0",1737580000910,0.0277475,267.91,267.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1737580003513,0.0277475,267.91,267.84,0.02416733]
["bitfinex-derivatives","SOLF0:USTF0",1737580005512,3.7338,267.89,267.84,3.75856733]
["bitfinex-derivatives","SOLF0:USTF0",1737580006311,3.7343,267.86,267.84,0.02416733]
["bitfinex-derivatives","SOLF0:USTF0",1737580007020,18.1328855,267.91,267.69,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737580007213,18.105138,267.86,267.69,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737580007416,3.735,267.81,267.7,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737580007615,2.3389,267.85,267.7,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737580008019,18.105138,267.81,267.65,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737580008213,18.105138,267.81,267.75,0.02395829]
["bitfinex-derivatives","SOLF0:USTF0",1737580008214,0.02751422,267.8,267.75,0.02395829]
["bitfinex-derivatives","SOLF0:USTF0",1737580008416,18.105138,267.76,267.41,25.585938]
["bitfinex-derivatives","SOLF0:USTF0",1737580008712,3.4242,267.75,267.42,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737580008922,3.7364,267.7,267.62,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737580009216,3.4242,267.75,267.55,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737580009718,0.02502931,267.68,267.62,0.02506659]
["bitfinex-derivatives","SOLF0:USTF0",1737580009914,2.931e-05,267.68,267.62,0.02506659]
["bitfinex-derivatives","SOLF0:USTF0",1737580010116,18.105138,267.81,267.56,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737580010318,18.105138,267.81,267.62,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737580011021,18.105138,267.81,267.57,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737580011218,0.02808566,267.74,267.69,0.02724002]
["bitfinex-derivatives","SOLF0:USTF0",1737580011816,0.02808566,267.74,267.72,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737580012018,0.02808566,267.74,267.64,5.61130841]
["bitfinex-derivatives","SOLF0:USTF0",1737580012518,0.02808566,267.74,267.72,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737580012819,0.02808566,267.74,267.64,5.61130841]
["bitfinex-derivatives","SOLF0:USTF0",1737580013016,0.02808566,267.74,267.7,0.02544057]
["bitfinex-derivatives","SOLF0:USTF0",1737580013220,0.02808566,267.74,267.71,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737580014209,0.02808566,267.74,267.7,0.02544057]
["bitfinex-derivatives","SOLF0:USTF0",1737580014411,0.02808566,267.74,267.72,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737580015223,0.02808566,267.74,267.7,0.02544057]
["bitfinex-derivatives","SOLF0:USTF0",1737580015419,0.02808566,267.74,267.7,4.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580015622,3.7372,267.65,267.49,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737580015814,18.105138,267.75,267.49,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737580016019,3.7365,267.7,267.55,20.551438]
["bitfinex-derivatives","SOLF0:USTF0",1737580016522,3.7366,267.69,267.55,20.551438]
["bitfinex-derivatives","SOLF0:USTF0",1737580016721,0.02790219,267.65,267.6,0.02636165]
["bitfinex-derivatives","SOLF0:USTF0",1737580017619,0.02790219,267.65,267.63,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737580019724,11.81617229,267.79,267.6,0.02636165]
["bitfinex-derivatives","SOLF0:USTF0",1737580020027,11.81617229,267.79,267.6,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737580020631,11.81617229,267.79,267.56,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737580020821,18.105138,267.76,267.56,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737580021026,3.7368,267.67,267.65,0.02619984]
["bitfinex-derivatives","SOLF0:USTF0",1737580021726,0.02629877,267.7,267.65,0.02619984]
["bitfinex-derivatives","SOLF0:USTF0",1737580022024,3.76269877,267.7,267.65,0.02619984]
["bitfinex-derivatives","SOLF0:USTF0",1737580022227,0.02629877,267.7,267.65,0.02619984]
["bitfinex-derivatives","SOLF0:USTF0",1737580022421,3.7366,267.69,267.65,0.02619984]
["bitfinex-derivatives","SOLF0:USTF0",1737580022932,0.02629877,267.7,267.65,0.02619984]
["bitfinex-derivatives","SOLF0:USTF0",1737580023127,3.7368,267.67,267.65,0.02619984]
["bitfinex-derivatives","SOLF0:USTF0",1737580023633,0.02629877,267.7,267.65,0.02619984]
["bitfinex-derivatives","SOLF0:USTF0",1737580024224,3.7368,267.67,267.65,0.02619984]
["bitfinex-derivatives","SOLF0:USTF0",1737580024530,0.02629877,267.7,267.42,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737580024531,18.105138,267.66,267.42,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737580024721,3.7384,267.56,267.49,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737580025027,18.105138,267.66,267.43,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737580025526,18.105138,267.66,267.52,0.02572718]
["bitfinex-derivatives","SOLF0:USTF0",1737580025527,0.02727437,267.57,267.52,0.02572718]
["bitfinex-derivatives","SOLF0:USTF0",1737580025730,0.02727437,267.57,267.52,3.76452718]
["bitfinex-derivatives","SOLF0:USTF0",1737580025927,0.02727437,267.57,267.52,0.02572718]
["bitfinex-derivatives","SOLF0:USTF0",1737580026726,0.02727437,267.57,267.54,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737580027026,0.02727437,267.57,267.52,0.02572718]
["bitfinex-derivatives","SOLF0:USTF0",1737580027830,18.105138,267.56,267.52,0.02572718]
["bitfinex-derivatives","SOLF0:USTF0",1737580028131,0.02727437,267.57,267.52,0.02572718]
["bitfinex-derivatives","SOLF0:USTF0",1737580028923,0.02727437,267.57,267.55,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737580030625,18.105138,267.72,267.63,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737580030830,18.105138,267.72,267.52,0.02572718]
["bitfinex-derivatives","SOLF0:USTF0",1737580031029,18.105138,267.72,267.5,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737580031228,18.105138,267.72,267.46,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737580031727,3.7377,267.61,267.54,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737580031926,0.02859336,267.61,267.56,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737580032323,0.02859336,267.61,267.57,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737580032929,0.02859336,267.61,267.56,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737580033124,0.02859336,267.61,267.15,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737580033125,0.02859336,267.61,267.4,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737580033328,18.105138,267.57,267.35,18.105138]
["bitfinex-derivatives","SOLF0:USTF0",1737580033629,3.2763,267.56,267.35,11.17391902]
["bitfinex-derivatives","SOLF0:USTF0",1737580034232,0.02563005,267.48,267.43,0.02377503]
["bitfinex-derivatives","SOLF0:USTF0",1737580034633,0.02563005,267.48,267.47,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737580035731,18.14834799,267.65,267.43,0.02377503]
["bitfinex-derivatives","SOLF0:USTF0",1737580035931,2.5307,267.61,267.41,18.14834799]
["bitfinex-derivatives","SOLF0:USTF0",1737580036235,3.7385,267.55,267.47,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737580036527,2.5307,267.61,267.42,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737580036732,0.02702244,267.54,267.48,0.02731866]
["bitfinex-derivatives","SOLF0:USTF0",1737580037734,0.02702244,267.54,267.5,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737580040931,3.7389,267.53,267.48,0.02731866]
["bitfinex-derivatives","SOLF0:USTF0",1737580041139,0.02702244,267.54,267.48,0.02731866]
["bitfinex-derivatives","SOLF0:USTF0",1737580041637,3.7392,267.5,267.48,0.02731866]
["bitfinex-derivatives","SOLF0:USTF0",1737580042135,18.17537043,267.54,267.39,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737580042326,18.14834799,267.54,267.39,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737580042527,18.14834799,267.54,267.31,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737580042935,5.8887,267.58,267.31,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737580043140,4.279e-05,267.45,267.4,0.02389968]
["bitfinex-derivatives","SOLF0:USTF0",1737580043337,3.7384,267.56,267.49,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737580043637,5.8887,267.58,267.38,18.14834799]
["bitfinex-derivatives","SOLF0:USTF0",1737580044032,18.14834799,267.54,267.32,18.14834799]
["bitfinex-derivatives","SOLF0:USTF0",1737580044433,0.02623484,267.46,267.4,0.02628301]
["bitfinex-derivatives","SOLF0:USTF0",1737580044631,0.02623484,267.46,267.43,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737580044828,0.02623484,267.46,267.4,0.02628301]
["bitfinex-derivatives","SOLF0:USTF0",1737580045235,0.02623484,267.46,267.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737580046630,0.02623484,267.46,267.4,0.02628301]
["bitfinex-derivatives","SOLF0:USTF0",1737580046836,0.02623484,267.46,267.42,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737580047132,0.02623484,267.46,267.4,0.02628301]
["bitfinex-derivatives","SOLF0:USTF0",1737580047536,3.7399,267.45,267.4,3.76688301]
["bitfinex-derivatives","SOLF0:USTF0",1737580047735,0.02623484,267.46,267.4,0.02628301]
["bitfinex-derivatives","SOLF0:USTF0",1737580048739,3.7401,267.44,267.4,0.02628301]
["bitfinex-derivatives","SOLF0:USTF0",1737580049137,0.02623484,267.46,267.4,0.02628301]
["bitfinex-derivatives","SOLF0:USTF0",1737580050941,0.02623484,267.46,267.45,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737580051343,0.02623484,267.46,267.4,0.02628301]
["bitfinex-derivatives","SOLF0:USTF0",1737580051738,0.02623484,267.46,267.41,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737580051938,0.02623484,267.46,267.4,0.02628301]
["bitfinex-derivatives","SOLF0:USTF0",1737580053045,18.16244135,267.42,267.19,18.16244135]
["bitfinex-derivatives","SOLF0:USTF0",1737580053244,3.3216,267.41,267.17,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737580053443,3.3216,267.41,267.14,8.87950564]
["bitfinex-derivatives","SOLF0:USTF0",1737580053645,3.7419,267.31,267.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737580053848,18.16244135,267.37,267.14,8.87950564]
["bitfinex-derivatives","SOLF0:USTF0",1737580054235,0.02667649,267.28,267.23,0.0242744]
["bitfinex-derivatives","SOLF0:USTF0",1737580054744,3.7428,267.24,267.23,0.0242744]
["bitfinex-derivatives","SOLF0:USTF0",1737580054940,0.02667649,267.28,267.23,0.0242744]
["bitfinex-derivatives","SOLF0:USTF0",1737580055342,3.76897649,267.28,267.23,0.0242744]
["bitfinex-derivatives","SOLF0:USTF0",1737580055542,0.02667649,267.28,267.23,0.0242744]
["bitfinex-derivatives","SOLF0:USTF0",1737580056641,0.02667649,267.28,267.25,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737580057140,0.02667649,267.28,267.27,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737580057342,0.02667649,267.28,267.23,0.0242744]
["bitfinex-derivatives","SOLF0:USTF0",1737580060145,11.18801873,267.26,267.12,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737580060345,2.5949,267.27,267.05,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737580060541,2.5949,267.27,267.08,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580060738,6.3374,267.27,267.2,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737580061251,3.7425,267.27,267.2,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737580061445,0.02802667,267.26,267.2,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737580061640,0.02802667,267.26,267.23,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737580061846,11.18801873,267.36,267.23,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737580062048,0.02635472,267.27,267.13,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580063651,0.02635472,267.27,267.08,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580063851,11.18801873,267.31,267.06,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737580064153,3.7436,267.19,267.06,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737580064346,11.18801873,267.26,267.06,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737580064548,0.02456924,267.15,267.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737580064749,2.4524,267.25,267.06,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737580065052,0.02618295,267.16,267.06,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737580065951,0.02618295,267.16,267.14,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737580067954,0.02618295,267.16,267.14,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737580068255,8.295e-05,267.16,267.14,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737580073758,8.295e-05,267.16,267.12,2.41222159]
["bitfinex-derivatives","SOLF0:USTF0",1737580074957,8.295e-05,267.16,267.14,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737580075760,8.295e-05,267.16,266.97,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580075960,11.18801873,267.19,266.98,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737580076160,0.02507916,267.09,266.98,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737580076357,11.21309789,267.09,266.7,102.22565925]
["bitfinex-derivatives","SOLF0:USTF0",1737580076558,11.18801873,267.09,266.81,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580076759,0.02701062,266.95,266.81,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580077260,11.18801873,267.15,266.91,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580077461,2.5236,267.18,267.03,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737580077757,11.18801873,267.2,266.96,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580078058,2.3598,267.26,266.96,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580078261,11.18801873,267.14,266.91,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580078559,11.18801873,267.14,266.92,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737580078751,11.18801873,267.14,267.03,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737580078952,0.02707255,267.05,267.03,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737580079155,11.18801873,267.14,267.04,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737580079357,0.02660757,267.07,267.04,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737580079859,0.02660757,267.07,267.01,0.02762856]
["bitfinex-derivatives","SOLF0:USTF0",1737580080363,0.02660757,267.07,267.06,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737580081262,7.57e-06,267.07,267.06,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737580082858,7.57e-06,267.07,267.06,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737580083065,3.5213,267.24,267.2,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737580083259,11.43145653,267.3,267.1,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580083459,5.12775653,267.3,267.1,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580083661,5.12775653,267.3,267.16,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737580083958,5.12775653,267.3,267.1,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580084159,5.12775653,267.3,267.23,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737580084363,0.02497496,267.29,267.1,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580084559,0.02497496,267.29,267.24,0.02876981]
["bitfinex-derivatives","SOLF0:USTF0",1737580084859,0.02884677,267.22,267.02,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580085063,11.18801873,267.2,266.97,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580085264,3.7443,267.14,267.09,0.02658882]
["bitfinex-derivatives","SOLF0:USTF0",1737580085564,3.4039,267.13,267.09,0.02658882]
["bitfinex-derivatives","SOLF0:USTF0",1737580085761,3.7447,267.11,267.09,0.02658882]
["bitfinex-derivatives","SOLF0:USTF0",1737580086158,3.4039,267.13,266.93,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737580086159,11.18801873,267.1,266.93,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737580086864,3.7456,267.05,266.94,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737580087064,11.18801873,267.1,266.93,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737580087365,0.0279119,267.02,266.97,0.02481995]
["bitfinex-derivatives","SOLF0:USTF0",1737580087558,3.745,267.09,266.97,0.02481995]
["bitfinex-derivatives","SOLF0:USTF0",1737580087758,0.02623933,267.02,266.97,0.02481995]
["bitfinex-derivatives","SOLF0:USTF0",1737580087958,3.7447,267.11,267.03,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737580088160,3.4039,267.13,266.93,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737580088358,0.02869365,267.1,267.04,0.02546205]
["bitfinex-derivatives","SOLF0:USTF0",1737580088567,3.7454,267.06,266.98,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737580088765,3.7454,267.06,267.04,0.02728969]
["bitfinex-derivatives","SOLF0:USTF0",1737580089068,0.02555291,267.1,267.04,0.02728969]
["bitfinex-derivatives","SOLF0:USTF0",1737580090970,11.18801873,267.05,266.8,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580091269,3.5798,267.09,266.88,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737580091569,3.7443,267.14,267.06,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737580091767,3.5798,267.18,266.96,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580092064,0.02392983,267.13,266.97,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737580092270,0.02392983,267.13,267.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737580093573,0.02392983,267.13,266.97,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737580093574,5.653e-05,267.27,267.25,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737580093962,7.1767,267.38,267.17,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580093963,9.36797133,267.28,267.17,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580094166,3.4357,267.38,267.17,4.48011477]
["bitfinex-derivatives","SOLF0:USTF0",1737580094167,5.13856233,267.33,267.17,4.48011477]
["bitfinex-derivatives","SOLF0:USTF0",1737580094666,5.13856233,267.33,267.12,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580094861,0.02588913,267.28,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580096065,3.7426,267.26,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580096364,0.02588913,267.28,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580096762,3.76818913,267.28,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580097362,0.02588913,267.28,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580097661,3.7425,267.27,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580098269,3.7426,267.26,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580098467,0.02588913,267.28,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580099072,3.7426,267.26,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580099776,0.02588913,267.28,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580099777,3.76818913,267.28,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580100178,0.02588913,267.28,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580100377,3.7424,267.27,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580101379,3.7429,267.24,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580101580,0.02588913,267.28,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580102279,3.7429,267.24,267.22,0.02653039]
["bitfinex-derivatives","SOLF0:USTF0",1737580102780,3.7437,267.18,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580102978,2.5797,267.27,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580103277,3.7438,267.17,267.11,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737580103477,13.76771873,267.27,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580103880,0.02813908,267.19,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580105481,3.7439,267.17,267.1,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737580106378,0.02813908,267.19,267.1,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737580106580,0.02813908,267.19,267.11,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737580106978,0.02813908,267.19,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580107279,3.7438,267.17,267.11,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737580108084,3.7438,267.17,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580108680,0.02813908,267.19,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580108881,3.77173908,267.19,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580109184,0.02813908,267.19,267.13,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737580109475,0.02813908,267.19,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580109872,0.02813908,267.19,267.15,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737580111782,0.02813908,267.19,267.11,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580111983,0.02813908,267.19,267.18,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737580114386,0.02813908,267.19,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580115384,0.02813908,267.19,267.14,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737580115586,0.02813908,267.19,267.06,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580115985,3.7441,267.15,267.11,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737580116887,3.7439,267.17,267.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737580117286,0.02849427,267.17,267.01,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580117486,3.7443,267.14,267.09,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737580117791,0.02785237,267.12,267.01,11.18801873]
["bitfinex-derivatives","SOLF0:USTF0",1737580118181,0.02785237,267.12,267.11,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737580126194,0.02785237,267.12,267.02,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580126393,3.77245237,267.12,267.02,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580126787,0.02785237,267.12,267.02,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580126993,3.745,267.09,267.03,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737580127192,3.745,267.09,267.02,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580127388,0.02785237,267.12,266.98,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580127589,6.99971888,267.08,266.9,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580127796,0.02557166,267.08,266.98,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580128095,0.02789871,267.06,267.0,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737580128296,0.02789871,267.06,266.98,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580128897,3.4358,267.18,267.02,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580129593,3.7445,267.13,267.06,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737580129791,15.44656092,267.28,267.11,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580129993,3.7428,267.24,267.16,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737580130194,0.02668789,267.22,267.17,0.02884546]
["bitfinex-derivatives","SOLF0:USTF0",1737580130498,15.44656092,267.28,267.03,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580130499,6.99971888,267.2,267.03,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580130693,3.444,267.19,267.03,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580130992,0.02404611,267.14,267.09,0.02804634]
["bitfinex-derivatives","SOLF0:USTF0",1737580132399,6.99971888,267.12,266.94,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580133102,6.99971888,267.16,266.98,6.99971888]
["bitfinex-derivatives","SOLF0:USTF0",1737580133493,3.7451,267.08,267.01,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737580133691,0.02472409,267.1,266.92,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580133898,0.56486212,267.14,266.92,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580134100,3.7459,267.02,266.94,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737580134497,0.02576348,267.04,266.93,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580134692,0.02576348,267.04,267.02,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737580134897,0.02576348,267.04,266.98,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580135099,0.02576348,267.04,266.93,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580135897,3.746,267.02,266.94,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737580136101,3.746,267.02,266.93,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580136605,3.7461,267.01,266.85,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737580136801,11.20970208,267.1,266.83,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580137009,0.02672861,266.96,266.85,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737580137208,2.4713,267.03,266.78,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580137409,0.02531276,266.93,266.78,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580137708,0.02531276,266.93,266.83,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580138207,0.02531276,266.93,266.88,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580138906,0.02531276,266.93,266.83,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580139299,0.02531276,266.93,266.79,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1737580139300,0.02531276,266.93,266.79,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737580139701,0.02531276,266.93,266.86,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580139914,0.02531276,266.93,266.91,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737580140205,1.276e-05,266.93,266.91,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737580140606,1.276e-05,266.93,266.11,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737580140811,22.41940416,266.34,266.15,282.7453522]
["bitfinex-derivatives","SOLF0:USTF0",1737580141105,11.20970208,266.25,266.15,174.05965138]
["bitfinex-derivatives","SOLF0:USTF0",1737580141310,11.20970208,266.25,266.16,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737580141508,0.02830042,266.23,266.17,0.02640313]
["bitfinex-derivatives","SOLF0:USTF0",1737580141710,11.20970208,266.4,266.16,29.54746915]
["bitfinex-derivatives","SOLF0:USTF0",1737580141902,7.465e-05,266.23,266.17,0.02580801]
["bitfinex-derivatives","SOLF0:USTF0",1737580142106,3.7531,266.51,266.3,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1737580142303,11.20970208,266.52,266.23,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580142513,4.88094376,266.51,266.32,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580142704,4.88094376,266.5,266.33,78.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737580142911,4.88085841,266.49,266.33,78.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737580143114,0.02818981,266.44,266.38,0.02470175]
["bitfinex-derivatives","SOLF0:USTF0",1737580143309,3.00275302,266.43,266.33,78.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737580143514,3.00275302,266.42,266.38,0.02707303]
["bitfinex-derivatives","SOLF0:USTF0",1737580143717,3.00275302,266.41,266.38,0.02707303]
["bitfinex-derivatives","SOLF0:USTF0",1737580144013,2.90184298,266.4,266.38,0.02707303]
["bitfinex-derivatives","SOLF0:USTF0",1737580144315,0.02818981,266.44,266.38,0.02707303]
["bitfinex-derivatives","SOLF0:USTF0",1737580144817,73.37833556,266.49,266.4,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737580145011,73.37833556,266.49,266.38,0.02707303]
["bitfinex-derivatives","SOLF0:USTF0",1737580145215,97.79400972,266.39,266.33,66.28847782]
["bitfinex-derivatives","SOLF0:USTF0",1737580145718,93.89120972,266.39,266.33,66.28847782]
["bitfinex-derivatives","SOLF0:USTF0",1737580145919,93.89120972,266.48,266.33,66.28847782]
["bitfinex-derivatives","SOLF0:USTF0",1737580146116,93.89120972,266.48,266.35,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580146418,83.24111718,266.48,266.41,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580146613,55.1163415,266.48,266.47,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737580146819,55.56522954,266.47,266.41,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580147118,52.41482954,266.47,266.43,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580147319,301.1846782,266.64,266.43,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580147518,301.1846782,266.64,266.48,11.20970208]
["bitfinex-derivatives","SOLF0:USTF0",1737580147718,9.535e-05,266.56,266.53,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580147922,301.1846782,266.64,266.54,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737580148112,301.1846782,266.64,266.53,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580148419,301.1846782,266.64,266.56,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580148618,301.1846782,266.64,266.58,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737580148914,24.84339605,266.75,266.56,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580148915,145.72221023,266.63,266.56,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580149215,145.72221023,266.63,266.58,0.02394276]
["bitfinex-derivatives","SOLF0:USTF0",1737580149720,145.72221023,266.63,266.57,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580150323,20.94772023,266.62,266.57,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580150716,20.94772023,266.62,266.53,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1737580151025,20.94772023,266.62,266.5,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580151324,20.94772023,266.62,266.46,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1737580151819,73.31642994,266.61,266.55,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580152125,67.29503465,266.61,266.56,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737580152418,67.29503465,266.61,266.46,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1737580152622,67.29503465,266.61,266.48,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737580152824,67.29503465,266.61,266.57,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737580153024,67.29503465,266.61,266.56,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580153726,20.94755141,266.6,266.56,0.0260626]
["bitfinex-derivatives","SOLF0:USTF0",1737580154023,20.94755141,266.6,266.49,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580154429,20.94755141,266.6,266.53,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737580154927,20.94755141,266.6,266.49,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580155222,20.97265738,266.59,266.57,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737580155527,20.94755141,266.59,266.53,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580156128,20.94755141,266.59,266.57,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737580156624,20.94755141,266.59,266.53,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580156625,0.0245639,266.61,266.53,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580156825,18.26598949,266.81,266.59,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737580157127,6.15978158,266.79,266.58,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580157319,2.82248016,266.78,266.58,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580157524,2.82248016,266.77,266.58,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580157719,2.82248016,266.76,266.58,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580157918,2.82248016,266.75,266.58,18.26598949]
["bitfinex-derivatives","SOLF0:USTF0",1737580158124,0.02681341,266.7,266.65,0.0288895]
["bitfinex-derivatives","SOLF0:USTF0",1737580159730,0.02681341,266.7,266.68,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737580160429,1.341e-05,266.7,266.68,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737580161730,1.341e-05,266.7,266.68,22.01658949]
["bitfinex-derivatives","SOLF0:USTF0",1737580163533,18.26598949,266.96,266.82,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737580163734,2.5439,266.9,266.82,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737580163928,2.5439,266.9,266.7,14.43128938]
["bitfinex-derivatives","SOLF0:USTF0",1737580164228,2.5439,266.9,266.84,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737580164531,2.56796897,266.9,266.84,0.02521185]
["bitfinex-derivatives","SOLF0:USTF0",1737580165038,2.56796897,266.9,266.8,228.3686051]
["bitfinex-derivatives","SOLF0:USTF0",1737580165235,3.28352056,266.89,266.8,228.3686051]
["bitfinex-derivatives","SOLF0:USTF0",1737580165430,2.5439,266.9,266.8,228.3686051]
["bitfinex-derivatives","SOLF0:USTF0",1737580165837,2.5439,266.9,266.83,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737580166336,0.0288536,266.89,266.84,0.02847929]
["bitfinex-derivatives","SOLF0:USTF0",1737580166735,0.0288536,266.89,266.84,228.39708439]
["bitfinex-derivatives","SOLF0:USTF0",1737580167235,0.0288536,266.89,266.87,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737580168438,0.0288536,266.89,266.84,0.02847929]
["bitfinex-derivatives","SOLF0:USTF0",1737580170137,0.0288536,266.89,266.71,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580170538,3.7484,266.85,266.76,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737580170739,3.7484,266.85,266.71,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580170740,2.745,266.84,266.71,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580171241,2.745,266.84,266.8,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737580171441,8.364e-05,266.8,266.71,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580171636,8.364e-05,266.8,266.79,3.7766557]
["bitfinex-derivatives","SOLF0:USTF0",1737580171837,8.364e-05,266.8,266.79,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737580173043,11.22130709,267.28,266.77,0.02464248]
["bitfinex-derivatives","SOLF0:USTF0",1737580173245,2.9998,267.0,266.81,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580173845,3.7463,266.99,266.92,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737580174345,0.02738351,266.98,266.93,0.02724004]
["bitfinex-derivatives","SOLF0:USTF0",1737580175447,2.61528351,266.98,266.93,3.77434004]
["bitfinex-derivatives","SOLF0:USTF0",1737580175745,6.36178351,266.98,266.93,0.02724004]
["bitfinex-derivatives","SOLF0:USTF0",1737580175939,6.36178351,266.98,266.77,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737580176144,3.7469,266.95,266.78,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580176345,2.5879,266.98,266.78,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580176545,2.5879,266.98,266.83,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580176745,2.5879,266.98,266.94,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737580177653,2.5879,266.98,266.95,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737580177849,2.5879,266.98,266.83,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580178347,7.575e-05,266.93,266.88,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580178746,18.97360709,267.13,266.88,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580178944,3.7447,267.11,266.93,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580179146,18.97360709,267.13,266.93,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580179346,7.7523,267.13,266.93,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580179555,3.7445,267.12,267.05,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737580179756,5.11055749,267.3,267.11,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580179956,2.9478,267.27,267.14,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737580180255,2.9478,267.27,267.11,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580181048,0.02562892,267.22,267.17,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737580181255,0.02562892,267.22,267.16,0.02602705]
["bitfinex-derivatives","SOLF0:USTF0",1737580181953,0.02562892,267.22,267.0,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737580181954,0.02562892,267.22,267.06,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580182154,3.7434,267.2,267.06,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580182356,11.22130709,267.26,267.06,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580182555,11.22130709,267.26,267.01,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580182849,11.22130709,267.26,267.02,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737580182850,3.7439,267.17,267.02,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737580183048,2.4098,267.16,267.01,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580183250,0.02431881,267.12,267.07,0.02627826]
["bitfinex-derivatives","SOLF0:USTF0",1737580185252,0.02431881,267.12,266.9,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737580185253,0.02431881,267.12,266.96,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580185457,13.63110709,267.16,266.96,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580185661,13.63110709,267.16,266.89,81.38130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580186151,11.22130709,267.11,266.89,81.38130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580186351,0.0279547,267.05,266.89,81.38130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580186753,3.7468,266.96,266.89,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1737580186952,2.5546,267.04,266.89,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1737580187255,2.5546,267.04,266.84,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580187256,3.7477,266.89,266.67,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1737580187456,3.7477,266.89,266.68,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737580187651,0.02627284,266.85,266.78,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737580188056,0.02627284,266.85,266.76,14.97080709]
["bitfinex-derivatives","SOLF0:USTF0",1737580188256,0.02627284,266.85,266.76,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580188857,0.02627284,266.85,266.78,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737580189058,0.02627284,266.85,266.76,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580189464,0.02627284,266.85,266.71,11.22130709]
["bitfinex-derivatives","SOLF0:USTF0",1737580189659,0.02627284,266.85,266.67,88.38816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580189967,3.77716346,266.79,266.68,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737580191160,0.02796346,266.79,266.57,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580191457,2.7322,266.78,266.62,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580191664,0.02796346,266.79,266.67,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580192061,3.77716346,266.79,266.69,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737580192254,0.02796346,266.79,266.63,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580192956,0.02796346,266.79,266.58,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580193361,3.7508,266.68,266.58,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580193758,3.7519,266.6,266.43,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737580193963,18.24816521,266.62,266.37,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580194266,0.02525253,266.54,266.38,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737580194458,18.24816521,266.62,266.38,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737580194760,0.02434887,266.49,266.38,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737580195460,0.02434887,266.49,266.37,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580195864,0.02434887,266.49,266.46,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737580196662,18.24816521,266.68,266.51,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737580196868,18.24816521,266.68,266.42,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580197065,18.24816521,266.68,265.64,1.59023263]
["bitfinex-derivatives","SOLF0:USTF0",1737580197066,1.32870535,266.67,265.77,10.39693407]
["bitfinex-derivatives","SOLF0:USTF0",1737580197269,36.49633042,265.78,265.23,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737580197565,3.724,266.19,265.23,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737580197566,18.24816521,265.72,265.42,150.63653674]
["bitfinex-derivatives","SOLF0:USTF0",1737580197966,8.229e-05,265.63,265.57,0.02539695]
["bitfinex-derivatives","SOLF0:USTF0",1737580198163,18.24816521,265.85,265.57,0.02539695]
["bitfinex-derivatives","SOLF0:USTF0",1737580198359,18.24816521,265.98,265.62,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580198360,4.99454776,265.84,265.62,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580198561,4.99454776,265.83,265.56,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580198762,4.99454776,265.82,265.63,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580198968,8.9e-05,265.81,265.63,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580199163,18.24816521,266.04,265.75,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580199366,18.24816521,266.04,265.64,0.75289865]
["bitfinex-derivatives","SOLF0:USTF0",1737580199367,18.24816521,265.99,265.69,18.27373267]
["bitfinex-derivatives","SOLF0:USTF0",1737580199567,0.02767864,265.92,265.82,154.2876847]
["bitfinex-derivatives","SOLF0:USTF0",1737580199770,18.24816521,265.94,265.82,154.2876847]
["bitfinex-derivatives","SOLF0:USTF0",1737580199964,0.02780622,265.9,265.82,154.2876847]
["bitfinex-derivatives","SOLF0:USTF0",1737580201774,40.89551322,265.84,265.81,0.02468241]
["bitfinex-derivatives","SOLF0:USTF0",1737580201973,40.89551322,265.84,265.82,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737580202270,28.81631322,265.84,265.81,0.02468241]
["bitfinex-derivatives","SOLF0:USTF0",1737580204070,18.24816521,265.89,265.81,0.02468241]
["bitfinex-derivatives","SOLF0:USTF0",1737580204772,0.02780622,265.9,265.81,0.02468241]
["bitfinex-derivatives","SOLF0:USTF0",1737580206170,34.90611734,266.1,265.82,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580206370,34.90611734,266.1,265.78,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1737580206564,18.24816521,266.02,265.86,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737580207169,22.00816521,266.02,265.83,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737580207367,0.02498345,265.97,265.91,0.0257108]
["bitfinex-derivatives","SOLF0:USTF0",1737580207574,18.24816521,266.07,265.82,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580207774,0.0257883,265.97,265.91,0.02498207]
["bitfinex-derivatives","SOLF0:USTF0",1737580207974,0.0257883,265.97,265.82,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580208274,0.0257883,265.97,265.91,0.02803277]
["bitfinex-derivatives","SOLF0:USTF0",1737580208674,0.02624217,265.97,265.91,0.02435878]
["bitfinex-derivatives","SOLF0:USTF0",1737580209373,0.02624217,265.97,265.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737580209668,0.02624217,265.97,265.91,0.02435878]
["bitfinex-derivatives","SOLF0:USTF0",1737580210773,0.02624217,265.97,265.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737580211170,0.02624217,265.97,265.91,0.02435878]
["bitfinex-derivatives","SOLF0:USTF0",1737580211369,18.24816521,266.17,265.92,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580211572,18.24816521,266.17,265.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737580211768,3.7575,266.2,265.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737580211972,2.4094,266.22,265.97,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580212177,2.4094,266.22,266.1,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737580212576,18.24816521,266.11,265.79,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580212771,18.24816521,266.03,265.8,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737580212978,0.025937,265.98,265.92,0.02544082]
["bitfinex-derivatives","SOLF0:USTF0",1737580213278,3.7e-05,265.98,265.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737580214182,2.4094,266.22,266.15,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737580214374,18.24816521,266.28,266.02,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580214574,18.24816521,266.28,266.03,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737580214781,18.24816521,266.33,266.07,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580215482,18.24816521,266.33,266.03,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737580215483,18.27539978,266.23,266.17,0.02391422]
["bitfinex-derivatives","SOLF0:USTF0",1737580215780,18.24816521,266.23,266.03,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737580215982,18.27430291,266.23,266.17,0.0278165]
["bitfinex-derivatives","SOLF0:USTF0",1737580216280,0.02410066,266.23,266.17,0.02721667]
["bitfinex-derivatives","SOLF0:USTF0",1737580216782,0.02410066,266.23,266.19,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737580217175,0.02410066,266.23,266.17,3.78501667]
["bitfinex-derivatives","SOLF0:USTF0",1737580217482,18.27226587,266.23,266.03,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737580217682,18.24816521,266.23,266.03,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737580218181,18.24816521,266.18,266.03,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737580218576,18.24816521,266.18,265.97,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580218772,0.02849087,266.13,266.08,0.02820249]
["bitfinex-derivatives","SOLF0:USTF0",1737580219482,18.24816521,266.09,265.8,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580219781,18.24816521,266.09,265.85,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580220574,0.02448736,266.0,265.94,0.02872846]
["bitfinex-derivatives","SOLF0:USTF0",1737580220779,8.736e-05,266.0,265.94,0.02872846]
["bitfinex-derivatives","SOLF0:USTF0",1737580220976,8.736e-05,266.0,265.99,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737580221176,8.736e-05,266.0,265.9,12.07631193]
["bitfinex-derivatives","SOLF0:USTF0",1737580221382,8.736e-05,266.0,265.86,20.81066521]
["bitfinex-derivatives","SOLF0:USTF0",1737580221578,8.736e-05,266.0,265.81,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580221779,18.24816521,266.09,265.81,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580222283,3.7594,266.07,265.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737580222478,0.02683735,265.98,265.92,0.02887584]
["bitfinex-derivatives","SOLF0:USTF0",1737580222678,0.02683735,265.98,265.91,0.02721425]
["bitfinex-derivatives","SOLF0:USTF0",1737580222984,18.24816521,265.96,265.65,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580223182,18.24816521,265.91,265.59,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580223478,18.24816521,265.86,265.59,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580223875,18.24816521,265.86,265.7,3.78920271]
["bitfinex-derivatives","SOLF0:USTF0",1737580224074,18.24816521,265.86,265.59,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580224275,18.27601178,265.81,265.54,20.63396521]
["bitfinex-derivatives","SOLF0:USTF0",1737580224480,3.7642,265.73,265.61,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737580224675,18.24816521,265.81,265.54,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580225480,0.02598792,265.7,265.43,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580225687,18.24816521,265.71,265.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1737580226083,2.578,265.7,265.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1737580226285,18.24816521,265.71,265.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1737580226785,0.02485559,265.6,265.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1737580226981,0.02485559,265.6,265.08,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1737580226982,18.24816521,265.46,265.05,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580227187,18.24816521,265.36,265.04,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580227383,2.578,265.45,265.18,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580227578,3.7673,265.51,265.34,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737580227783,11.24,265.7,265.24,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737580227978,18.24816521,265.5,265.4,0.02462942]
["bitfinex-derivatives","SOLF0:USTF0",1737580228288,2.468,265.58,265.24,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737580228289,22.01496521,265.55,265.28,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580228585,18.24816521,265.55,265.28,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580228882,18.24816521,265.65,265.39,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580229079,2.5707,265.71,265.4,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737580229385,18.24816521,265.64,265.4,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737580229783,2.4558,265.63,265.49,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737580229983,2.4558,265.63,265.4,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737580230185,18.27580068,265.59,265.33,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580230380,3.7667,265.55,265.39,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737580231084,18.24816521,265.59,265.26,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737580231085,18.24816521,265.54,265.27,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580231482,0.02525672,265.43,264.94,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580231679,2.4558,265.43,265.15,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580231990,2.4558,265.43,265.28,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737580232187,2.4843,265.53,265.27,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580232483,2.4843,265.53,265.41,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737580232686,0.02480225,265.43,265.32,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580232884,2.4843,265.53,265.33,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737580233088,0.0253176,265.4,265.33,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737580233287,2.4843,265.53,265.33,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737580233490,0.02608461,265.39,265.33,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737580233784,2.4843,265.53,265.33,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737580234182,18.24816521,265.64,265.38,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580234787,3.7659,265.6,265.44,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737580234985,3.7659,265.6,265.38,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580234986,18.24816521,265.64,265.38,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580235188,0.02686859,265.55,265.49,0.02449996]
["bitfinex-derivatives","SOLF0:USTF0",1737580236891,0.02686859,265.55,265.51,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737580237086,0.02686859,265.55,265.49,0.02449996]
["bitfinex-derivatives","SOLF0:USTF0",1737580237392,18.2750338,265.55,265.49,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580237684,36.49633042,265.5,265.1,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580237880,18.24816521,265.41,265.1,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580238080,18.24816521,265.41,265.15,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580238686,3.7693,265.37,265.23,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737580238881,0.02420349,265.31,265.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737580239281,3.7699,265.33,265.18,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737580239489,0.02435687,265.24,265.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737580240185,5.687e-05,265.24,265.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737580240590,5.687e-05,265.24,265.23,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737580241984,5.687e-05,265.24,265.21,0.02624122]
["bitfinex-derivatives","SOLF0:USTF0",1737580242887,5.687e-05,265.24,265.1,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580243094,18.24816521,265.36,265.1,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580243392,18.24816521,265.36,265.24,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737580243691,18.24816521,265.36,265.1,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580243890,0.02597887,265.33,265.1,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580244093,18.24816521,265.31,265.05,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580244592,0.02422247,265.24,265.05,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580245091,0.02641005,265.17,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580245292,0.02641005,265.17,265.05,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580245492,1.005e-05,265.17,265.05,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580245885,1.005e-05,265.17,265.16,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737580248491,1.005e-05,265.17,265.14,0.02573589]
["bitfinex-derivatives","SOLF0:USTF0",1737580250094,1.005e-05,265.17,265.15,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737580250295,1.005e-05,265.17,264.95,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580250596,18.24816521,265.21,265.02,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737580251191,18.24816521,265.1,264.86,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580251397,0.0252717,265.14,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737580251593,18.24816521,265.2,264.93,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737580251892,0.02768239,265.13,265.11,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737580252095,8.239e-05,265.13,265.11,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737580252297,2.4318,265.28,265.03,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580252497,2.4581,265.29,265.16,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737580252797,2.4581,265.29,265.03,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580253399,0.02894036,265.19,265.13,0.02382061]
["bitfinex-derivatives","SOLF0:USTF0",1737580253698,0.02894036,265.19,265.03,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580254000,2.4004,265.3,265.13,0.02889794]
["bitfinex-derivatives","SOLF0:USTF0",1737580254194,2.4004,265.3,265.03,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580254492,2.4004,265.3,265.08,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580254696,2.4004,265.3,265.09,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737580255096,18.24816521,265.38,265.13,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580255290,0.02880714,265.22,265.17,0.02663793]
["bitfinex-derivatives","SOLF0:USTF0",1737580255494,0.02880714,265.22,265.14,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737580255495,18.24816521,265.38,265.14,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737580256202,18.24816521,265.33,265.14,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737580256395,18.24816521,265.28,265.09,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737580256596,0.02378683,265.26,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737580256795,18.24816521,265.23,265.09,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737580257497,18.24816521,265.18,264.93,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580257898,0.02663474,265.09,265.04,0.02619867]
["bitfinex-derivatives","SOLF0:USTF0",1737580258594,0.02663474,265.09,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737580259204,3.474e-05,265.09,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737580260999,3.474e-05,265.09,265.08,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580261199,18.24816521,265.33,265.08,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580261400,18.24816521,265.33,265.09,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737580262204,4.95612983,265.33,265.19,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580262400,6.894e-05,265.24,265.19,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580262700,6.894e-05,265.24,265.14,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580263300,6.894e-05,265.24,265.23,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737580265205,6.894e-05,265.24,265.09,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737580265206,6.894e-05,265.24,265.05,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580265402,18.24816521,265.31,265.06,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737580265807,3.7707,265.27,265.16,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737580266008,18.24816521,265.31,265.06,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737580266305,7.46242983,265.43,265.16,0.02762466]
["bitfinex-derivatives","SOLF0:USTF0",1737580266306,18.24816521,265.26,265.16,0.02762466]
["bitfinex-derivatives","SOLF0:USTF0",1737580266504,18.24816521,265.26,265.0,20.67626521]
["bitfinex-derivatives","SOLF0:USTF0",1737580266505,4.9013,265.25,265.0,20.67626521]
["bitfinex-derivatives","SOLF0:USTF0",1737580266704,18.24816521,265.21,265.0,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737580267709,0.02415316,265.13,265.08,0.02761127]
["bitfinex-derivatives","SOLF0:USTF0",1737580268104,0.02415316,265.13,264.95,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580268305,18.24816521,265.21,264.95,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580268503,2.3756,265.25,265.05,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580269200,2.3756,265.25,265.15,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737580269400,0.02759311,265.18,265.05,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580269600,0.02759311,265.18,265.17,0.02801246]
["bitfinex-derivatives","SOLF0:USTF0",1737580269801,0.02759311,265.18,265.12,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737580270000,0.02759311,265.18,265.15,0.02547372]
["bitfinex-derivatives","SOLF0:USTF0",1737580270206,0.02759311,265.18,265.05,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580270207,0.02759311,265.18,265.17,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737580271005,9.311e-05,265.18,265.17,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737580271210,73.39956172,265.41,265.33,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737580271407,153.33986681,265.59,265.4,36.49633042]
["bitfinex-derivatives","SOLF0:USTF0",1737580271608,50.57045254,265.58,265.46,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580271811,2.4343,265.57,265.46,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580272007,6.2008,265.57,265.41,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580272214,2.4651,265.56,265.36,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580272405,0.02438196,265.52,265.46,0.02522739]
["bitfinex-derivatives","SOLF0:USTF0",1737580272612,0.02438196,265.52,265.4,224.5072915]
["bitfinex-derivatives","SOLF0:USTF0",1737580272810,2.4651,265.56,265.4,224.5072915]
["bitfinex-derivatives","SOLF0:USTF0",1737580273207,3.7681,265.45,265.4,214.6720915]
["bitfinex-derivatives","SOLF0:USTF0",1737580273413,2.5684,265.44,265.4,202.9345915]
["bitfinex-derivatives","SOLF0:USTF0",1737580273811,0.026239,265.45,265.39,0.02729352]
["bitfinex-derivatives","SOLF0:USTF0",1737580274009,2.4651,265.56,265.36,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580274211,0.02655396,265.45,265.39,0.02616688]
["bitfinex-derivatives","SOLF0:USTF0",1737580274411,0.02655396,265.45,265.28,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580274612,18.24816521,265.54,265.39,0.02771582]
["bitfinex-derivatives","SOLF0:USTF0",1737580275011,0.02843144,265.49,265.39,0.02771582]
["bitfinex-derivatives","SOLF0:USTF0",1737580276413,0.02843144,265.49,265.21,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737580276612,3.7689,265.4,265.25,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580276913,2.4651,265.56,265.3,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580277109,3.7678,265.48,265.3,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580277414,2.4651,265.56,265.3,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580277608,0.02716307,265.42,265.3,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580279316,3.7692,265.38,265.25,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580279517,3.7178,265.41,265.25,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580279715,0.02405142,265.34,265.25,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580279918,0.02405142,265.34,265.26,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737580280621,0.02405142,265.34,265.25,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580280812,0.02405142,265.34,265.3,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580281517,3.7178,265.55,265.3,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580281821,2.4421,265.54,265.31,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580282520,18.24816521,265.51,265.26,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580282714,3.7693,265.37,265.26,22.01886521]
["bitfinex-derivatives","SOLF0:USTF0",1737580282914,0.0270467,265.45,265.16,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580283116,3.77,265.32,265.22,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737580283319,6.148,265.36,265.16,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580283913,3.771,265.25,265.16,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580284120,0.02748405,265.29,265.16,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580284320,2.3974,265.35,265.16,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580284521,0.02411541,265.25,265.16,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580284716,0.02411541,265.25,265.11,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580284917,2.3974,265.35,265.01,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580284918,18.24816521,265.31,265.01,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580285221,0.02742611,265.21,265.01,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580285619,18.24816521,265.26,265.01,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580285820,0.02746644,265.14,265.01,22.02246521]
["bitfinex-derivatives","SOLF0:USTF0",1737580286018,0.02746644,265.14,264.82,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737580286316,6.2955,265.19,264.83,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737580286521,0.02507511,265.07,264.83,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737580286715,0.02507511,265.07,264.88,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580286921,3.7744,265.01,264.88,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580287122,2.5456,265.14,264.93,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580287317,0.02511803,264.97,264.88,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580287624,0.0269536,264.95,264.88,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580290418,0.0269536,264.95,264.88,22.02426521]
["bitfinex-derivatives","SOLF0:USTF0",1737580290625,0.0269536,264.95,264.88,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580290825,0.0269536,264.95,264.86,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737580291227,0.0269536,264.95,264.83,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580291430,0.0269536,264.95,264.86,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737580291823,0.0269536,264.95,264.83,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580293121,0.0269536,264.95,264.78,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580294025,3.8233,265.01,264.78,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580294220,0.02745039,264.89,264.78,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580294829,0.02745039,264.89,264.87,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737580295519,3.8233,265.01,264.88,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580295723,18.24816521,265.2,264.93,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580296025,3.7727,265.13,264.94,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737580296225,2.4021,265.13,264.94,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737580296628,3.7733,265.09,264.99,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737580296828,0.02774193,265.06,265.01,0.02796946]
["bitfinex-derivatives","SOLF0:USTF0",1737580297526,4.193e-05,265.06,265.04,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580297831,2.373,265.31,265.04,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580298028,2.373,265.31,265.11,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580298324,2.373,265.31,265.07,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580298530,6.2432,265.32,265.16,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580298931,0.02569187,265.27,265.21,0.02582612]
["bitfinex-derivatives","SOLF0:USTF0",1737580299330,0.02569187,265.27,265.25,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737580300524,0.02569187,265.27,265.21,3.79722612]
["bitfinex-derivatives","SOLF0:USTF0",1737580300725,0.02569187,265.27,265.21,0.02582612]
["bitfinex-derivatives","SOLF0:USTF0",1737580302730,0.02569187,265.27,265.22,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737580303229,0.02569187,265.27,265.21,0.02582612]
["bitfinex-derivatives","SOLF0:USTF0",1737580307531,0.02569187,265.27,265.24,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737580307929,0.02569187,265.27,265.21,0.02582612]
["bitfinex-derivatives","SOLF0:USTF0",1737580308130,61.9642826,265.45,265.34,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737580308334,61.9642826,265.45,265.24,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580308538,61.9642826,265.45,265.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737580308840,18.24816521,265.56,265.29,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580309235,3.7672,265.51,265.37,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737580309440,0.02542291,265.45,265.4,0.02876041]
["bitfinex-derivatives","SOLF0:USTF0",1737580311743,0.02542291,265.45,265.43,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737580311942,0.02542291,265.45,265.4,0.02876041]
["bitfinex-derivatives","SOLF0:USTF0",1737580312946,0.02542291,265.45,265.4,3.79746041]
["bitfinex-derivatives","SOLF0:USTF0",1737580313146,0.02542291,265.45,265.4,0.02876041]
["bitfinex-derivatives","SOLF0:USTF0",1737580314648,3.7686,265.42,265.4,0.02876041]
["bitfinex-derivatives","SOLF0:USTF0",1737580315652,3.7683,265.44,265.4,0.02876041]
["bitfinex-derivatives","SOLF0:USTF0",1737580315851,0.02542291,265.45,265.4,0.02876041]
["bitfinex-derivatives","SOLF0:USTF0",1737580316948,0.02542291,265.45,265.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737580317453,9.3543,265.57,265.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737580317454,18.24816521,265.42,265.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737580317749,18.24816521,265.47,265.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737580317955,3.7692,265.37,265.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737580318353,0.024611,265.39,265.33,0.02662532]
["bitfinex-derivatives","SOLF0:USTF0",1737580318655,0.02467712,265.39,265.33,0.02662532]
["bitfinex-derivatives","SOLF0:USTF0",1737580318948,3.7695,265.35,265.33,0.02662532]
["bitfinex-derivatives","SOLF0:USTF0",1737580320348,3.7707,265.27,265.19,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737580320751,2.5398,265.41,265.14,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580320954,2.5398,265.41,265.15,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737580321452,0.0283308,265.31,265.25,0.02448936]
["bitfinex-derivatives","SOLF0:USTF0",1737580321851,18.24816521,265.27,265.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737580322057,18.24816521,265.32,265.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737580322356,3.7714,265.22,265.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737580322657,18.24816521,265.32,265.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737580322854,3.7712,265.24,265.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737580323054,0.02744974,265.18,265.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737580323852,0.02744974,265.18,265.14,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737580324156,0.02744974,265.18,265.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737580324758,0.02744974,265.18,265.16,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737580325755,0.02744974,265.18,265.12,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737580326153,0.02744974,265.18,265.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737580326451,4.4689,265.39,265.12,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580326647,4.4689,265.39,265.17,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580327356,3.7698,265.33,265.25,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737580327551,0.02635756,265.31,265.25,3.79470267]
["bitfinex-derivatives","SOLF0:USTF0",1737580327755,18.24816521,265.47,265.25,0.02380267]
["bitfinex-derivatives","SOLF0:USTF0",1737580328058,18.24816521,265.47,265.26,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737580328255,18.24816521,265.52,265.26,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737580329054,0.02613479,265.42,265.36,0.02675609]
["bitfinex-derivatives","SOLF0:USTF0",1737580329253,0.02613479,265.42,265.33,7.32366521]
["bitfinex-derivatives","SOLF0:USTF0",1737580329455,0.02613479,265.42,265.0,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1737580329456,18.24816521,265.34,265.06,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580329761,18.24816521,265.41,265.16,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580330061,18.24816521,265.41,265.17,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737580330256,3.7695,265.35,265.23,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737580330459,18.24816521,265.41,265.17,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737580330761,0.02431357,265.32,265.26,0.02445012]
["bitfinex-derivatives","SOLF0:USTF0",1737580331656,1.357e-05,265.32,265.26,18.27261533]
["bitfinex-derivatives","SOLF0:USTF0",1737580331961,2.4535,265.55,265.27,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737580332765,3.7675,265.5,265.4,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737580333066,0.02863831,265.44,265.38,0.0241404]
["bitfinex-derivatives","SOLF0:USTF0",1737580333256,3.831e-05,265.44,265.42,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737580333456,18.24816521,265.59,265.37,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580333658,18.24816521,265.67,265.42,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580334062,9.6187,265.68,265.43,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737580334262,7.1258,265.68,265.43,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737580334465,0.02639883,265.58,265.53,0.0268701]
["bitfinex-derivatives","SOLF0:USTF0",1737580336166,0.02639883,265.58,265.56,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737580336567,0.02639883,265.58,265.53,0.0268701]
["bitfinex-derivatives","SOLF0:USTF0",1737580338871,18.24816521,265.56,265.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1737580339069,3.7669,265.54,265.46,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737580339269,18.24816521,265.61,265.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1737580339668,18.24816521,265.66,265.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1737580339869,0.02516723,265.53,265.47,0.02829573]
["bitfinex-derivatives","SOLF0:USTF0",1737580340070,18.24816521,265.66,265.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1737580340268,0.02508334,265.53,265.47,0.02820148]
["bitfinex-derivatives","SOLF0:USTF0",1737580340469,3.7657,265.62,265.43,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737580340664,0.02597323,265.53,265.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1737580340971,0.02597323,265.53,265.47,0.02482911]
["bitfinex-derivatives","SOLF0:USTF0",1737580341172,7.1258,265.68,265.47,0.02482911]
["bitfinex-derivatives","SOLF0:USTF0",1737580341368,7.1258,265.68,265.42,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580341767,4.6789,265.68,265.49,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737580342072,18.24816521,265.72,265.47,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580342373,0.02549781,265.62,265.57,0.02832897]
["bitfinex-derivatives","SOLF0:USTF0",1737580343171,4.5305,265.78,265.57,18.27649418]
["bitfinex-derivatives","SOLF0:USTF0",1737580343367,18.24816521,265.82,265.57,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580343667,18.24816521,265.77,265.52,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580344266,3.7643,265.72,265.62,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737580344469,0.02636792,265.67,265.62,3.7912061]
["bitfinex-derivatives","SOLF0:USTF0",1737580344767,0.02636792,265.67,265.62,0.0256061]
["bitfinex-derivatives","SOLF0:USTF0",1737580345372,3.7654,265.64,265.62,0.0256061]
["bitfinex-derivatives","SOLF0:USTF0",1737580345670,0.02636792,265.67,265.62,0.0256061]
["bitfinex-derivatives","SOLF0:USTF0",1737580345874,3.7653,265.65,265.62,0.0256061]
["bitfinex-derivatives","SOLF0:USTF0",1737580346069,0.02636792,265.67,265.62,0.0256061]
["bitfinex-derivatives","SOLF0:USTF0",1737580346273,0.02636792,265.67,265.48,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737580346473,18.24816521,265.66,265.48,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737580347473,18.27394824,265.6,265.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737580347671,18.24816521,265.6,265.35,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737580347968,3.7671,265.52,265.43,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737580348172,4.4601,265.59,265.35,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737580348365,2.4689,265.58,265.35,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737580348769,0.02768987,265.49,265.44,0.02517018]
["bitfinex-derivatives","SOLF0:USTF0",1737580351072,2.4689,265.58,265.44,0.02517018]
["bitfinex-derivatives","SOLF0:USTF0",1737580352074,3.7659,265.61,265.51,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737580352274,0.0258664,265.54,265.39,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737580352475,0.0258664,265.54,265.53,0.02588821]
["bitfinex-derivatives","SOLF0:USTF0",1737580352775,0.0258664,265.54,265.39,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737580352975,0.0258664,265.54,265.51,0.02714355]
["bitfinex-derivatives","SOLF0:USTF0",1737580353175,0.0258664,265.54,265.5,0.02798915]
["bitfinex-derivatives","SOLF0:USTF0",1737580353375,0.0258664,265.54,265.43,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580353573,0.0258664,265.54,265.49,0.02767502]
["bitfinex-derivatives","SOLF0:USTF0",1737580353877,18.24816521,265.75,265.53,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580354077,18.24816521,265.75,265.54,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737580354571,3.764,265.74,265.54,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737580354779,3.764,265.74,265.64,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737580354975,0.02548156,265.67,265.61,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580355270,4.632,265.79,265.34,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737580355271,18.24816521,265.64,265.34,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737580355477,3.07412266,265.68,265.3,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737580355478,18.24816521,265.55,265.3,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737580355677,18.24816521,265.55,265.31,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737580356068,18.24816521,265.55,265.33,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580356276,0.02666393,265.46,265.4,0.02738664]
["bitfinex-derivatives","SOLF0:USTF0",1737580356579,3.7664,265.57,265.33,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580356780,0.02813272,265.46,265.4,0.02418668]
["bitfinex-derivatives","SOLF0:USTF0",1737580357077,18.24816521,265.6,265.5,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737580357078,3.7661,265.59,265.5,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737580357281,3.7661,265.59,265.4,0.02864242]
["bitfinex-derivatives","SOLF0:USTF0",1737580357475,0.02751629,265.57,265.33,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580357671,3.7661,265.59,265.47,0.025105]
["bitfinex-derivatives","SOLF0:USTF0",1737580357877,0.0237697,265.48,265.47,3.792905]
["bitfinex-derivatives","SOLF0:USTF0",1737580358174,3.7659,265.61,265.47,0.025105]
["bitfinex-derivatives","SOLF0:USTF0",1737580358378,3.7659,265.61,265.38,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580358776,3.7659,265.61,265.51,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737580358979,4.5759,265.63,265.39,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737580359174,0.02499466,265.59,265.53,0.02378822]
["bitfinex-derivatives","SOLF0:USTF0",1737580359380,8.7088,265.68,265.58,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737580359582,0.02877731,265.59,265.58,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737580359880,0.02799187,265.61,265.6,3.79371258]
["bitfinex-derivatives","SOLF0:USTF0",1737580360073,2.498,265.68,265.49,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580360274,0.02541569,265.63,265.58,0.02473034]
["bitfinex-derivatives","SOLF0:USTF0",1737580360477,0.02541569,265.63,265.59,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737580360680,0.02541569,265.63,265.58,0.02473034]
["bitfinex-derivatives","SOLF0:USTF0",1737580361482,0.02541569,265.63,265.61,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737580363081,2.4741,265.76,265.58,0.02473034]
["bitfinex-derivatives","SOLF0:USTF0",1737580363276,18.24816521,265.82,265.59,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580363480,6.1088,265.83,265.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737580363679,2.3461,265.83,265.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737580364085,2.3461,265.83,265.64,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580364280,2.3461,265.83,265.77,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737580364476,0.02724158,265.76,265.64,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580364676,3.7631,265.81,265.64,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580364677,2.3461,265.83,265.77,0.02782091]
["bitfinex-derivatives","SOLF0:USTF0",1737580364881,2.3461,265.83,265.64,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580365081,2.37340862,265.83,265.77,0.02765433]
["bitfinex-derivatives","SOLF0:USTF0",1737580365386,3.7629,265.82,265.77,0.02647244]
["bitfinex-derivatives","SOLF0:USTF0",1737580365885,2.37418424,265.83,265.77,0.02647244]
["bitfinex-derivatives","SOLF0:USTF0",1737580366277,2.37418424,265.83,265.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737580366278,2.5708,265.82,265.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737580367079,3.7637,265.76,265.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737580367277,2.5708,265.82,265.65,0.02863312]
["bitfinex-derivatives","SOLF0:USTF0",1737580367483,0.0289891,265.71,265.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737580367882,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580369289,3.7646,265.7,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580369589,3.7646,265.7,265.63,3.79370075]
["bitfinex-derivatives","SOLF0:USTF0",1737580369991,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580370385,0.0289891,265.71,265.65,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737580370687,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580371790,3.7649,265.68,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580371988,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580372791,0.0289891,265.71,265.67,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737580373789,0.0289891,265.71,265.68,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737580373989,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580375590,0.0289891,265.71,265.65,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737580375797,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580375992,0.0289891,265.71,265.65,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737580376292,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580376697,0.0289891,265.71,265.69,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737580376894,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580377294,0.0289891,265.71,265.65,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737580377496,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580377995,3.7647,265.69,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580378196,0.0289891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580378388,0.0289891,265.71,265.64,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737580378697,3.7934891,265.71,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580378891,53.5344328,265.88,265.63,0.02820075]
["bitfinex-derivatives","SOLF0:USTF0",1737580378892,18.24816521,265.86,265.69,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737580379198,3.7631,265.81,265.64,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737580379393,18.24816521,265.86,265.73,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737580379599,18.24816521,265.86,265.64,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737580379797,18.24816521,265.86,265.62,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580379996,0.02632452,265.77,265.71,0.02416108]
["bitfinex-derivatives","SOLF0:USTF0",1737580380499,0.02632452,265.77,265.74,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737580380996,0.02632452,265.77,265.71,0.02416108]
["bitfinex-derivatives","SOLF0:USTF0",1737580381698,0.02632452,265.77,265.71,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580381899,18.24816521,265.76,265.71,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580382098,4.9206,265.75,265.71,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580383303,3.764,265.74,265.71,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580383901,0.02632452,265.77,265.72,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737580384099,0.02632452,265.77,265.71,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580386404,3.7642,265.73,265.71,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580386903,4.7785,265.72,265.71,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580388001,7.1552,265.72,265.71,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580389799,7.1552,265.72,265.48,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737580390103,7.1552,265.72,265.38,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1737580390104,18.24816521,265.63,265.39,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580390301,18.24816521,265.63,265.5,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737580390504,3.7666,265.56,265.39,20.74016521]
["bitfinex-derivatives","SOLF0:USTF0",1737580391099,18.24816521,265.63,265.49,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737580391100,0.02449521,265.5,265.49,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737580391401,3.7663,265.58,265.39,20.74016521]
["bitfinex-derivatives","SOLF0:USTF0",1737580391602,0.02790169,265.52,265.47,0.02412858]
["bitfinex-derivatives","SOLF0:USTF0",1737580391899,0.02524068,265.52,265.49,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737580392297,0.02524068,265.52,265.47,0.02637174]
["bitfinex-derivatives","SOLF0:USTF0",1737580392901,0.02524068,265.52,265.47,3.79407174]
["bitfinex-derivatives","SOLF0:USTF0",1737580393105,0.02524068,265.52,265.47,0.02637174]
["bitfinex-derivatives","SOLF0:USTF0",1737580393506,0.02524068,265.52,265.5,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737580393707,4.068e-05,265.52,265.5,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737580394002,4.068e-05,265.52,265.5,22.01536521]
["bitfinex-derivatives","SOLF0:USTF0",1737580394203,7.1552,265.72,265.47,0.02637174]
["bitfinex-derivatives","SOLF0:USTF0",1737580394204,4.7785,265.72,265.66,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737580394410,15.24304666,265.78,265.6,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580394606,15.24304666,265.78,265.61,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1737580394798,15.24304666,265.78,265.7,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737580395005,15.24304666,265.78,265.61,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1737580395405,0.02618507,265.77,265.71,0.02781231]
["bitfinex-derivatives","SOLF0:USTF0",1737580396806,3.7642,265.73,265.71,0.02781231]
["bitfinex-derivatives","SOLF0:USTF0",1737580398805,0.02618507,265.77,265.71,0.02781231]
["bitfinex-derivatives","SOLF0:USTF0",1737580400510,0.02618507,265.77,265.75,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737580401102,4.4683,265.93,265.71,0.02781231]
["bitfinex-derivatives","SOLF0:USTF0",1737580401300,4.4683,265.93,265.7,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580401301,3.7623,265.86,265.78,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737580401506,3.7623,265.86,265.7,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580402112,18.24816521,265.89,265.67,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737580402313,0.02405212,265.81,265.75,0.02864533]
["bitfinex-derivatives","SOLF0:USTF0",1737580403314,3.78715212,265.81,265.75,0.02864533]
["bitfinex-derivatives","SOLF0:USTF0",1737580404116,0.02405212,265.81,265.77,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737580404416,0.02405212,265.81,265.75,0.02864533]
["bitfinex-derivatives","SOLF0:USTF0",1737580404713,3.7633,265.79,265.75,0.02864533]
["bitfinex-derivatives","SOLF0:USTF0",1737580405312,3.78715212,265.81,265.75,0.02864533]
["bitfinex-derivatives","SOLF0:USTF0",1737580405513,0.02405212,265.81,265.75,0.02864533]
["bitfinex-derivatives","SOLF0:USTF0",1737580406710,3.7636,265.77,265.75,0.02864533]
["bitfinex-derivatives","SOLF0:USTF0",1737580407010,0.57277713,265.76,265.52,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737580407221,18.24816521,265.74,265.53,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1737580407413,3.7654,265.65,265.57,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737580407609,3.7654,265.65,265.53,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1737580407916,3.7651,265.67,265.6,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737580408108,18.24816521,265.74,265.53,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1737580408310,0.02558746,265.66,265.61,0.02885266]
["bitfinex-derivatives","SOLF0:USTF0",1737580409714,0.02558746,265.66,265.64,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737580409915,15.24304666,265.82,265.61,0.02885266]
["bitfinex-derivatives","SOLF0:USTF0",1737580410116,3.7633,265.79,265.7,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737580410419,15.24304666,265.82,265.58,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580410619,3.7638,265.75,265.66,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737580410818,18.24816521,265.79,265.58,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580411218,0.0237974,265.71,265.66,0.02595882]
["bitfinex-derivatives","SOLF0:USTF0",1737580411921,3.7647,265.69,265.66,0.02595882]
["bitfinex-derivatives","SOLF0:USTF0",1737580412222,0.0237974,265.71,265.66,0.02595882]
["bitfinex-derivatives","SOLF0:USTF0",1737580412418,0.0237974,265.71,265.67,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737580412720,0.0237974,265.71,265.66,0.02595882]
["bitfinex-derivatives","SOLF0:USTF0",1737580413623,18.27196261,265.71,265.42,18.24816521]
["bitfinex-derivatives","SOLF0:USTF0",1737580413923,18.24816521,265.66,265.43,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737580414223,4.5097,265.65,265.43,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737580414816,0.02690778,265.57,265.51,0.02408918]
["bitfinex-derivatives","SOLF0:USTF0",1737580416622,0.02690778,265.57,265.53,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737580417119,0.02690778,265.57,265.51,0.02408918]
["bitfinex-derivatives","SOLF0:USTF0",1737580417320,0.02690778,265.57,265.52,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737580417731,0.02690778,265.57,265.51,0.02408918]
["bitfinex-derivatives","SOLF0:USTF0",1737580417926,3.7668,265.54,265.51,0.02408918]
["bitfinex-derivatives","SOLF0:USTF0",1737580418324,0.02690778,265.57,265.51,0.02408918]
["bitfinex-derivatives","SOLF0:USTF0",1737580418526,18.24816521,265.56,265.51,0.02408918]
["bitfinex-derivatives","SOLF0:USTF0",1737580418726,18.24816521,265.56,265.41,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737580419031,18.24816521,265.51,265.28,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737580419534,4.7824,265.5,265.28,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737580419723,3.7683,265.44,265.34,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737580419922,0.02408378,265.42,265.36,0.02440009]
["bitfinex-derivatives","SOLF0:USTF0",1737580420328,3.79258378,265.42,265.36,0.02440009]
["bitfinex-derivatives","SOLF0:USTF0",1737580420533,0.02408378,265.42,265.36,0.02440009]
["bitfinex-derivatives","SOLF0:USTF0",1737580422736,0.02408378,265.42,265.4,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737580428036,5.0585,265.57,265.48,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737580428334,5.0585,265.57,265.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1737580429136,0.02525795,265.5,265.44,0.02720735]
["bitfinex-derivatives","SOLF0:USTF0",1737580429733,0.02525795,265.5,265.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737580430140,0.02525795,265.5,265.44,0.02720735]
["bitfinex-derivatives","SOLF0:USTF0",1737580430341,0.02525795,265.5,265.47,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737580431441,0.02525795,265.5,265.44,0.02720735]
["bitfinex-derivatives","SOLF0:USTF0",1737580431641,0.02525795,265.5,265.31,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737580431941,11.34406847,265.48,265.25,16.41036847]
["bitfinex-derivatives","SOLF0:USTF0",1737580432542,3.7692,265.38,265.3,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737580432741,11.34406847,265.48,265.25,16.41036847]
["bitfinex-derivatives","SOLF0:USTF0",1737580432941,0.0268752,265.37,265.31,0.02639871]
["bitfinex-derivatives","SOLF0:USTF0",1737580433244,0.0268752,265.37,265.32,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737580434236,0.0268752,265.37,265.31,0.02670521]
["bitfinex-derivatives","SOLF0:USTF0",1737580435144,0.0268752,265.37,265.35,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737580436943,3.7675,265.5,265.42,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737580437343,2.48,265.53,265.3,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580437644,3.7678,265.47,265.39,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737580437843,3.7678,265.47,265.3,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580438045,0.02432709,265.46,265.4,0.02553637]
["bitfinex-derivatives","SOLF0:USTF0",1737580439538,3.79232709,265.46,265.4,0.02553637]
["bitfinex-derivatives","SOLF0:USTF0",1737580439846,0.57252738,265.45,265.4,0.02553637]
["bitfinex-derivatives","SOLF0:USTF0",1737580440040,0.57252738,265.44,265.4,0.02553637]
["bitfinex-derivatives","SOLF0:USTF0",1737580440245,0.57261191,265.43,265.25,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580440547,0.57261191,265.42,265.25,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580440743,3.7684,265.43,265.25,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580441047,13.82406847,265.53,265.25,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580441247,0.57302718,265.52,265.25,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580441544,0.0264591,265.42,265.36,0.02457332]
["bitfinex-derivatives","SOLF0:USTF0",1737580441748,0.0264591,265.42,265.25,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580442047,2.4174,265.56,265.36,0.02698721]
["bitfinex-derivatives","SOLF0:USTF0",1737580442239,0.57309441,265.55,265.36,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737580442442,3.033e-05,265.49,265.43,0.02505474]
["bitfinex-derivatives","SOLF0:USTF0",1737580442644,2.4285,265.61,265.45,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580442845,13.78136847,265.68,265.45,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580443144,15.81625406,265.67,265.45,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580443346,11.34406847,265.62,265.4,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580443548,3.7668,265.54,265.37,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737580443747,0.02761925,265.54,265.48,0.02872757]
["bitfinex-derivatives","SOLF0:USTF0",1737580443948,0.57324414,265.61,265.48,0.02872757]
["bitfinex-derivatives","SOLF0:USTF0",1737580444251,11.36997245,265.57,265.35,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580444447,3.01054414,265.56,265.35,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580444645,0.57324414,265.55,265.35,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580444847,3.7675,265.5,265.42,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737580445047,2.5717,265.55,265.35,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580445247,3.7672,265.52,265.43,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737580445447,0.0250239,265.48,265.42,0.02467888]
["bitfinex-derivatives","SOLF0:USTF0",1737580446342,0.0250239,265.48,265.42,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580446542,3.7684,265.43,265.42,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580448451,3.7678,265.47,265.42,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580448650,0.0250239,265.48,265.42,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580449349,3.7679,265.47,265.42,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580449552,0.0250239,265.48,265.42,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580451853,0.0250239,265.48,265.44,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737580452048,0.0250239,265.48,265.42,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580452451,0.0250239,265.48,265.44,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737580453248,15.24304666,265.62,265.46,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580453455,15.24304666,265.61,265.46,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580453655,15.24304666,265.61,265.51,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580454055,15.24304666,265.61,265.47,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737580454558,0.02601508,265.57,265.51,0.02860316]
["bitfinex-derivatives","SOLF0:USTF0",1737580454856,1.508e-05,265.57,265.55,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737580455055,15.24304666,265.61,265.54,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580455255,2.5701,265.77,265.59,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580455652,7.4227,265.8,265.64,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580456053,4.9452,265.8,265.69,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580456350,0.02563401,265.75,265.69,11.37158798]
["bitfinex-derivatives","SOLF0:USTF0",1737580456555,0.02563401,265.75,265.69,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580456753,2.4178,265.86,265.69,11.36874365]
["bitfinex-derivatives","SOLF0:USTF0",1737580457058,15.32822791,265.87,265.74,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580457458,3.7628,265.83,265.69,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580457655,15.32822791,265.87,265.69,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580458061,0.02461557,265.81,265.75,0.02535941]
["bitfinex-derivatives","SOLF0:USTF0",1737580458262,0.02461557,265.81,265.47,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737580458263,11.34406847,265.88,265.64,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580458461,0.02716135,265.81,265.75,0.02605931]
["bitfinex-derivatives","SOLF0:USTF0",1737580460661,3.79026135,265.81,265.75,0.02605931]
["bitfinex-derivatives","SOLF0:USTF0",1737580460858,0.02716135,265.81,265.75,0.02605931]
["bitfinex-derivatives","SOLF0:USTF0",1737580461268,0.02716135,265.81,265.75,11.37012778]
["bitfinex-derivatives","SOLF0:USTF0",1737580462061,0.02716135,265.81,265.78,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737580462960,0.02716135,265.81,265.75,11.37012778]
["bitfinex-derivatives","SOLF0:USTF0",1737580464569,0.02716135,265.81,265.75,0.02605931]
["bitfinex-derivatives","SOLF0:USTF0",1737580465165,0.02716135,265.81,265.36,170.34101844]
["bitfinex-derivatives","SOLF0:USTF0",1737580465166,0.02716135,265.81,265.47,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737580465360,2.4813,265.83,265.48,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737580465963,2.4813,265.83,265.65,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737580466163,0.02396393,265.74,265.68,0.02882197]
["bitfinex-derivatives","SOLF0:USTF0",1737580467169,3.7642,265.73,265.68,0.02882197]
["bitfinex-derivatives","SOLF0:USTF0",1737580467366,0.02396393,265.74,265.68,0.02882197]
["bitfinex-derivatives","SOLF0:USTF0",1737580467668,3.7642,265.73,265.68,0.02882197]
["bitfinex-derivatives","SOLF0:USTF0",1737580467863,0.02396393,265.74,265.68,0.02882197]
["bitfinex-derivatives","SOLF0:USTF0",1737580468368,3.78796393,265.74,265.68,0.02882197]
["bitfinex-derivatives","SOLF0:USTF0",1737580468870,18.86156847,266.11,265.72,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580469075,5.1818,266.06,265.82,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580469367,0.5736999,266.05,265.87,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580469768,0.5736999,266.05,265.82,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580469971,3.7614,265.93,265.77,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580470165,10.2117,265.92,265.73,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737580470366,10.2117,265.92,265.72,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580470773,10.2117,265.92,265.77,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580471370,0.02740031,265.87,265.82,0.02732943]
["bitfinex-derivatives","SOLF0:USTF0",1737580472071,0.02740031,265.87,265.72,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580472674,3.7627,265.83,265.72,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580472970,3.7627,265.83,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580473171,0.02619338,265.8,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580474074,3.7637,265.76,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580474476,3.7635,265.78,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580474870,0.02619338,265.8,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580475774,3.7635,265.78,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580476675,0.02619338,265.8,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580477570,0.02619338,265.8,265.77,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580478670,0.02619338,265.8,265.78,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737580480375,0.02619338,265.8,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580481075,3.7634,265.79,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580481376,0.02619338,265.8,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580482076,3.78929338,265.8,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580482978,0.02619338,265.8,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580484579,0.02619338,265.8,265.75,3.78878623]
["bitfinex-derivatives","SOLF0:USTF0",1737580485176,0.02619338,265.8,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580485377,0.02619338,265.8,265.78,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737580485574,0.02619338,265.8,265.75,0.02498623]
["bitfinex-derivatives","SOLF0:USTF0",1737580486070,11.34406847,265.98,265.77,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580486278,4.9101,266.0,265.77,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580486478,4.9101,266.0,265.87,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580486479,3.7606,265.98,265.87,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580486877,4.9101,266.0,265.87,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580487175,4.9101,266.0,265.92,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580487474,0.02767889,265.96,265.92,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580487778,2.5333,266.06,265.87,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580487974,0.02889441,265.97,265.91,0.02777455]
["bitfinex-derivatives","SOLF0:USTF0",1737580490183,0.02889441,265.97,265.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737580490582,2.5333,266.06,265.96,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580491281,3.00979378,266.07,265.96,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580491481,4.9101,266.12,265.96,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580491782,0.02428738,266.04,265.99,0.02405779]
["bitfinex-derivatives","SOLF0:USTF0",1737580492178,0.02428738,266.04,266.02,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737580492674,4.9101,266.12,266.01,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580492984,2.4274,266.15,266.01,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580493480,8.4919,266.14,266.06,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737580493680,0.02382525,266.11,266.05,0.02473385]
["bitfinex-derivatives","SOLF0:USTF0",1737580494181,0.02382525,266.11,266.05,3.78423385]
["bitfinex-derivatives","SOLF0:USTF0",1737580495184,0.02382525,266.11,266.05,0.02473385]
["bitfinex-derivatives","SOLF0:USTF0",1737580497679,3.78272525,266.11,266.05,0.02473385]
["bitfinex-derivatives","SOLF0:USTF0",1737580497886,0.02382525,266.11,266.05,0.02473385]
["bitfinex-derivatives","SOLF0:USTF0",1737580498383,3.7593,266.07,266.05,0.02473385]
["bitfinex-derivatives","SOLF0:USTF0",1737580498686,0.02382525,266.11,265.96,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580498687,2.4175,266.1,265.96,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580498882,3.7595,266.06,265.98,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737580499083,2.4175,266.1,265.98,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737580499689,3.7596,266.05,265.98,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737580499991,0.02601226,266.07,266.01,3.78569672]
["bitfinex-derivatives","SOLF0:USTF0",1737580500188,0.02601226,266.07,266.01,0.02559672]
["bitfinex-derivatives","SOLF0:USTF0",1737580500384,0.02601226,266.07,266.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737580500885,0.02601226,266.07,266.01,0.02559672]
["bitfinex-derivatives","SOLF0:USTF0",1737580502084,3.7595,266.06,266.01,0.02559672]
["bitfinex-derivatives","SOLF0:USTF0",1737580502288,0.02601226,266.07,266.01,0.02559672]
["bitfinex-derivatives","SOLF0:USTF0",1737580502489,0.02601226,266.07,265.88,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737580502684,11.34406847,266.09,265.87,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580502892,11.34406847,266.09,265.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737580503189,16.07756847,266.14,265.87,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580503590,0.02593276,266.03,265.98,0.02831557]
["bitfinex-derivatives","SOLF0:USTF0",1737580503887,0.57296543,266.13,265.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737580504087,0.57296543,266.13,265.85,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580504088,0.02887561,266.03,265.98,0.02515886]
["bitfinex-derivatives","SOLF0:USTF0",1737580504392,3.7602,266.01,265.98,0.02515886]
["bitfinex-derivatives","SOLF0:USTF0",1737580504700,2.4003,266.02,265.85,15.10636847]
["bitfinex-derivatives","SOLF0:USTF0",1737580504887,2.4003,266.02,265.8,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580505089,3.7612,265.94,265.8,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580505592,2.4003,266.02,265.84,0.02747071]
["bitfinex-derivatives","SOLF0:USTF0",1737580505893,2.4003,266.02,265.8,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580506096,0.02478651,265.96,265.9,0.02888593]
["bitfinex-derivatives","SOLF0:USTF0",1737580506693,3.7615,265.92,265.9,0.02888593]
["bitfinex-derivatives","SOLF0:USTF0",1737580506891,0.02478651,265.96,265.8,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580507092,3.7618,265.9,265.8,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580507297,11.34406847,265.98,265.75,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580507590,2.4003,266.02,265.7,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737580507591,11.34406847,265.93,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580507792,3.7629,265.82,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580507997,0.02811039,265.84,265.79,0.0261026]
["bitfinex-derivatives","SOLF0:USTF0",1737580508295,0.02811039,265.84,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580508296,3.7634,265.78,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580508504,0.02584216,265.84,265.66,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737580508694,3.763,265.82,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580509200,3.7635,265.78,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580509400,2.3878,265.87,265.65,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580509698,0.02554594,265.79,265.73,0.02399031]
["bitfinex-derivatives","SOLF0:USTF0",1737580509999,0.02554594,265.79,265.65,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580510898,0.02554594,265.79,265.73,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737580511095,0.02554594,265.79,265.69,0.02454778]
["bitfinex-derivatives","SOLF0:USTF0",1737580511298,0.02554594,265.79,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580512098,0.02554594,265.79,265.72,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737580512298,0.02554594,265.79,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580513800,3.78884594,265.79,265.71,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737580514395,0.02554594,265.79,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580515201,0.02554594,265.79,265.69,0.02454778]
["bitfinex-derivatives","SOLF0:USTF0",1737580515395,3.7638,265.76,265.69,0.02454778]
["bitfinex-derivatives","SOLF0:USTF0",1737580515601,0.02554594,265.79,265.69,0.02454778]
["bitfinex-derivatives","SOLF0:USTF0",1737580518299,3.7643,265.72,265.69,0.02454778]
["bitfinex-derivatives","SOLF0:USTF0",1737580518496,7.1956,265.86,265.69,0.02454778]
["bitfinex-derivatives","SOLF0:USTF0",1737580518700,0.57182731,265.85,265.69,0.02454778]
["bitfinex-derivatives","SOLF0:USTF0",1737580518896,0.57182731,265.85,265.65,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580519199,0.02675353,265.78,265.75,0.02707107]
["bitfinex-derivatives","SOLF0:USTF0",1737580519701,3.7637,265.76,265.75,0.02707107]
["bitfinex-derivatives","SOLF0:USTF0",1737580520295,3.7642,265.73,265.67,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737580520496,7.1956,265.86,265.65,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580520702,0.57155141,265.85,265.65,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580521399,0.02562544,265.78,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580521598,0.02562544,265.78,265.76,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737580521796,7.1956,265.86,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580521996,0.02515115,265.8,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580522194,3.7636,265.77,265.71,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737580522396,3.7636,265.77,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580522797,0.02515115,265.8,265.74,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737580523000,0.02515115,265.8,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580523403,0.02515115,265.8,265.72,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737580523803,0.02515115,265.8,265.65,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580524800,0.02515115,265.8,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580525005,7.1956,265.86,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580525407,0.02684286,265.78,265.7,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580525608,11.34406847,266.03,265.75,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580525807,5.0613,265.96,265.81,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580526315,5.0613,265.96,265.76,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580526718,0.02397901,265.89,265.83,0.02398208]
["bitfinex-derivatives","SOLF0:USTF0",1737580528017,0.02397901,265.89,265.83,3.78658208]
["bitfinex-derivatives","SOLF0:USTF0",1737580528414,0.02397901,265.89,265.83,0.02398208]
["bitfinex-derivatives","SOLF0:USTF0",1737580528615,0.02397901,265.89,265.87,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737580529317,0.02397901,265.89,265.83,3.78668208]
["bitfinex-derivatives","SOLF0:USTF0",1737580529614,0.02397901,265.89,265.83,0.02398208]
["bitfinex-derivatives","SOLF0:USTF0",1737580530310,3.7623,265.86,265.83,0.02398208]
["bitfinex-derivatives","SOLF0:USTF0",1737580531010,0.02397901,265.89,265.71,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580531210,11.34406847,265.95,265.71,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580531920,0.57163792,265.94,265.71,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580532123,0.02720201,265.86,265.69,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737580532412,2.5412,265.89,265.69,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737580532618,0.02815189,265.8,265.66,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580532815,3.7634,265.78,265.72,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737580533521,0.02815189,265.8,265.7,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737580533916,0.57182147,265.88,265.7,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737580534222,3.7638,265.75,265.68,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737580534521,0.02398222,265.78,265.68,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737580535023,3.764,265.74,265.68,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737580535521,3.7639,265.75,265.69,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737580536016,3.79093938,265.75,265.69,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737580536722,0.02703938,265.75,265.66,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580536922,0.02703938,265.75,265.73,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737580537219,0.02703938,265.75,265.71,11.34406847]
["bitfinex-derivatives","SOLF0:USTF0",1737580537815,0.02703938,265.75,265.71,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580539023,0.02703938,265.75,265.73,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737580539218,7.0732291,265.93,265.71,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580539423,0.57201024,265.92,265.76,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580539620,7.0732291,265.89,265.72,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580539928,0.57190298,265.88,265.72,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580540119,3.7634,265.78,265.72,10.8374291]
["bitfinex-derivatives","SOLF0:USTF0",1737580540523,0.02638287,265.78,265.72,7.10056324]
["bitfinex-derivatives","SOLF0:USTF0",1737580540723,0.02638287,265.78,265.76,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737580540921,0.02638287,265.78,265.76,10.8369291]
["bitfinex-derivatives","SOLF0:USTF0",1737580542324,0.02638287,265.78,265.76,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580542919,0.02638287,265.78,265.72,7.10056324]
["bitfinex-derivatives","SOLF0:USTF0",1737580544520,3.764,265.74,265.72,0.02733414]
["bitfinex-derivatives","SOLF0:USTF0",1737580546326,3.7636,265.77,265.72,0.02733414]
["bitfinex-derivatives","SOLF0:USTF0",1737580546530,0.02638287,265.78,265.72,0.02733414]
["bitfinex-derivatives","SOLF0:USTF0",1737580547122,3.7641,265.73,265.72,0.02733414]
["bitfinex-derivatives","SOLF0:USTF0",1737580547426,0.02638287,265.78,265.72,0.02733414]
["bitfinex-derivatives","SOLF0:USTF0",1737580547626,3.764,265.74,265.72,0.02733414]
["bitfinex-derivatives","SOLF0:USTF0",1737580548630,3.7651,265.66,265.64,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580548926,4.6907,265.77,265.6,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580549324,4.6907,265.77,265.62,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737580549920,0.02807074,265.72,265.62,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737580550122,0.02807074,265.72,265.56,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580550322,7.0732291,265.7,265.5,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580550520,0.02668514,265.67,265.5,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580550729,7.0732291,265.7,265.56,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737580550929,0.02891837,265.61,265.54,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580551326,1.837e-05,265.61,265.59,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737580551625,4.6907,265.77,265.58,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580551626,3.7643,265.72,265.58,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580551826,4.6907,265.77,265.58,7.0732291]
["bitfinex-derivatives","SOLF0:USTF0",1737580552633,0.02650608,265.7,265.65,0.02596998]
["bitfinex-derivatives","SOLF0:USTF0",1737580553030,0.02650608,265.7,265.66,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737580553226,0.02650608,265.7,265.65,0.02596998]
["bitfinex-derivatives","SOLF0:USTF0",1737580557434,0.02650608,265.7,265.68,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737580557927,0.02650608,265.7,265.66,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737580558130,0.02650608,265.7,265.65,0.02596998]
["bitfinex-derivatives","SOLF0:USTF0",1737580558535,0.02650608,265.7,265.68,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737580560331,0.02650608,265.7,265.65,0.02596998]
["bitfinex-derivatives","SOLF0:USTF0",1737580561138,3.765,265.67,265.65,0.02596998]
["bitfinex-derivatives","SOLF0:USTF0",1737580561534,0.02650608,265.7,265.65,0.02596998]
["bitfinex-derivatives","SOLF0:USTF0",1737580561834,3.7648,265.68,265.65,0.02596998]
["bitfinex-derivatives","SOLF0:USTF0",1737580562134,0.02650608,265.7,265.65,0.02596998]
["bitfinex-derivatives","SOLF0:USTF0",1737580562731,0.02650608,265.7,265.65,3.79116998]
["bitfinex-derivatives","SOLF0:USTF0",1737580563632,0.02650608,265.7,265.69,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737580564437,2.3993,265.9,265.74,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737580564636,2.3993,265.9,265.62,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737580565032,11.32578951,265.76,265.57,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737580565538,0.02533068,265.69,265.64,0.02429123]
["bitfinex-derivatives","SOLF0:USTF0",1737580565739,3.7651,265.66,265.64,0.02429123]
["bitfinex-derivatives","SOLF0:USTF0",1737580565930,11.32578951,265.65,265.41,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580566130,11.32578951,265.6,265.36,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580566338,3.767,265.53,265.36,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580566538,11.32578951,265.6,265.44,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737580566838,3.7666,265.56,265.44,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737580567032,11.34984395,265.55,265.49,0.02632922]
["bitfinex-derivatives","SOLF0:USTF0",1737580567338,11.32578951,265.55,265.49,0.02632922]
["bitfinex-derivatives","SOLF0:USTF0",1737580567540,11.35303475,265.55,265.49,0.02632922]
["bitfinex-derivatives","SOLF0:USTF0",1737580567734,3.7673,265.51,265.49,0.02632922]
["bitfinex-derivatives","SOLF0:USTF0",1737580567935,11.35303475,265.55,265.37,99.78101844]
["bitfinex-derivatives","SOLF0:USTF0",1737580568441,3.767,265.53,265.42,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737580568740,3.767,265.53,265.34,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737580569039,0.02450318,265.46,265.34,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737580569830,0.02450318,265.46,265.31,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580570340,0.02450318,265.46,265.3,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737580570531,3.7683,265.44,265.33,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737580570731,0.02581577,265.41,265.33,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737580571131,0.02581577,265.41,265.3,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737580571541,0.02581577,265.41,265.31,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580571745,0.02581577,265.41,265.39,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737580572439,0.00140885,265.41,265.39,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737580574934,0.00140885,265.41,265.37,3.79392091]
["bitfinex-derivatives","SOLF0:USTF0",1737580575144,0.00140885,265.41,265.37,0.02482091]
["bitfinex-derivatives","SOLF0:USTF0",1737580575542,0.00140885,265.41,265.39,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737580577840,0.00140885,265.41,265.37,0.02482091]
["bitfinex-derivatives","SOLF0:USTF0",1737580579247,3.77010885,265.41,265.37,0.02482091]
["bitfinex-derivatives","SOLF0:USTF0",1737580579444,0.00140885,265.41,265.37,0.02482091]
["bitfinex-derivatives","SOLF0:USTF0",1737580579642,3.77010885,265.41,265.37,0.02482091]
["bitfinex-derivatives","SOLF0:USTF0",1737580580842,3.7697,265.34,265.11,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737580581046,7.4456,265.4,265.12,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737580581239,7.4456,265.4,265.12,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737580581441,7.4456,265.4,265.13,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737580581945,0.02830683,265.33,265.13,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737580582146,0.02830683,265.33,265.32,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737580583547,5.0904,265.57,265.41,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737580583748,5.0904,265.57,265.3,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580583944,5.0904,265.57,265.31,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737580584253,11.32578951,265.49,265.25,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580584744,0.02479006,265.4,265.34,0.02536204]
["bitfinex-derivatives","SOLF0:USTF0",1737580586250,0.02479006,265.4,265.37,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737580586751,0.02479006,265.4,265.01,78.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737580586956,2.4312,265.43,265.12,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737580587344,11.32578951,265.39,265.15,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580587548,2.3721,265.38,265.15,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580587849,0.02797373,265.3,265.15,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580588453,0.02797373,265.3,265.24,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737580588952,0.02797373,265.3,265.23,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737580589547,0.02797373,265.3,265.15,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580590151,0.02797373,265.3,265.2,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580590450,2.4312,265.43,265.21,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737580590850,0.02458498,265.35,265.23,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737580592157,3.7701,265.31,265.24,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737580593551,11.35037449,265.35,265.12,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737580593856,2.4156,265.3,265.1,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580594058,0.02457178,265.26,265.1,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580594254,5.1266,265.29,265.1,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580594457,0.02895486,265.21,265.1,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580595657,0.02895486,265.21,265.17,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737580597060,0.02895486,265.21,265.08,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737580598263,11.32578951,265.19,265.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1737580598575,11.32578951,265.19,264.95,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737580598772,0.02747005,265.13,264.95,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737580598970,11.32578951,265.19,264.95,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737580599169,0.02868904,265.07,264.95,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737580599774,0.02868904,265.07,264.98,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737580599977,0.02868904,265.07,264.95,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737580601375,3.7741,265.03,264.81,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580601570,11.32578951,265.14,265.02,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737580601765,0.02755431,265.01,264.89,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580601966,3.7732,265.09,264.89,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580602169,3.748e-05,264.98,264.89,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580602472,11.32578951,265.14,264.96,0.028662]
["bitfinex-derivatives","SOLF0:USTF0",1737580602674,11.32578951,265.14,264.95,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737580603474,0.02827258,265.07,265.02,0.02695084]
["bitfinex-derivatives","SOLF0:USTF0",1737580604275,0.02827258,265.07,265.02,3.80105084]
["bitfinex-derivatives","SOLF0:USTF0",1737580604476,0.02827258,265.07,265.02,0.02695084]
["bitfinex-derivatives","SOLF0:USTF0",1737580608376,0.02827258,265.07,265.02,3.80105084]
["bitfinex-derivatives","SOLF0:USTF0",1737580608575,0.02827258,265.07,265.02,0.02695084]
["bitfinex-derivatives","SOLF0:USTF0",1737580608776,11.32578951,265.19,265.02,0.02695084]
["bitfinex-derivatives","SOLF0:USTF0",1737580608975,3.7725,265.14,264.99,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580609167,11.32578951,265.24,264.99,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580609570,3.7721,265.17,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737580609767,3.7721,265.17,264.99,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580609968,0.02540236,265.16,265.11,0.02499721]
["bitfinex-derivatives","SOLF0:USTF0",1737580610279,3.7721,265.17,265.11,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737580610572,0.02859459,265.16,265.11,0.02611411]
["bitfinex-derivatives","SOLF0:USTF0",1737580611778,3.7724,265.15,265.11,0.02611411]
["bitfinex-derivatives","SOLF0:USTF0",1737580613382,0.02859459,265.16,264.94,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580613576,11.32578951,265.18,264.94,11.32578951]
["bitfinex-derivatives","SOLF0:USTF0",1737580613775,11.32578951,265.18,265.08,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737580613971,3.7727,265.13,265.08,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737580614477,3.79708893,265.13,265.08,3.80064623]
["bitfinex-derivatives","SOLF0:USTF0",1737580615980,0.02438893,265.13,265.08,0.02734623]
["bitfinex-derivatives","SOLF0:USTF0",1737580616280,3.773,265.11,265.08,0.02734623]
["bitfinex-derivatives","SOLF0:USTF0",1737580616481,0.02438893,265.13,265.08,0.02734623]
["bitfinex-derivatives","SOLF0:USTF0",1737580617878,0.02438893,265.13,265.08,7.13720638]
["bitfinex-derivatives","SOLF0:USTF0",1737580618075,7.10986015,265.3,265.12,7.10986015]
["bitfinex-derivatives","SOLF0:USTF0",1737580618279,7.10986015,265.34,265.12,7.10986015]
["bitfinex-derivatives","SOLF0:USTF0",1737580618781,7.10986015,265.34,265.16,7.10986015]
["bitfinex-derivatives","SOLF0:USTF0",1737580618979,7.10986015,265.38,265.2,7.10986015]
["bitfinex-derivatives","SOLF0:USTF0",1737580619181,7.10986015,265.34,265.16,7.10986015]
["bitfinex-derivatives","SOLF0:USTF0",1737580619382,3.79549528,265.28,265.22,0.02487767]
["bitfinex-derivatives","SOLF0:USTF0",1737580619576,0.02489528,265.28,265.22,0.02487767]
["bitfinex-derivatives","SOLF0:USTF0",1737580619783,3.7712,265.23,265.22,0.02487767]
["bitfinex-derivatives","SOLF0:USTF0",1737580620581,0.02489528,265.28,265.22,0.02487767]
["bitfinex-derivatives","SOLF0:USTF0",1737580622186,3.7711,265.24,265.22,0.02487767]
["bitfinex-derivatives","SOLF0:USTF0",1737580623188,11.36747656,265.25,265.02,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580623788,3.772,265.18,265.13,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737580623988,3.772,265.18,265.02,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580624181,3.7996486,265.18,265.13,0.02473689]
["bitfinex-derivatives","SOLF0:USTF0",1737580624386,3.772,265.18,265.02,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580624586,0.02695935,265.18,265.13,3.80116724]
["bitfinex-derivatives","SOLF0:USTF0",1737580624785,3.7718,265.2,265.13,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737580625089,0.02643414,265.18,265.02,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580625285,9.6918,265.29,265.14,0.02382562]
["bitfinex-derivatives","SOLF0:USTF0",1737580625494,0.0286681,265.13,265.07,0.02883259]
["bitfinex-derivatives","SOLF0:USTF0",1737580625681,9.6918,265.29,265.12,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737580625882,0.02732788,265.13,265.12,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737580626091,9.6918,265.29,265.12,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737580626392,3.7716,265.21,265.07,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580626690,3.7716,265.21,265.18,0.02830132]
["bitfinex-derivatives","SOLF0:USTF0",1737580626886,0.0265514,265.17,265.01,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1737580627093,11.36747656,265.2,265.06,0.02398707]
["bitfinex-derivatives","SOLF0:USTF0",1737580627393,0.0271264,265.12,265.01,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737580627589,3.7729,265.11,265.1,0.0280096]
["bitfinex-derivatives","SOLF0:USTF0",1737580627792,0.0271264,265.12,265.01,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737580628090,0.0271264,265.12,265.08,0.02514807]
["bitfinex-derivatives","SOLF0:USTF0",1737580628594,0.0271264,265.12,264.86,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737580628788,0.0271264,265.12,264.94,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1737580628993,9.463,265.14,264.94,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1737580629193,3.7733,265.08,264.96,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737580629493,9.463,265.14,264.96,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737580629791,0.02892407,265.08,264.96,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737580631096,0.02892407,265.08,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737580632198,3.7741,265.03,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737580632489,9.463,265.14,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737580632690,9.463,265.14,264.93,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737580632691,0.02878369,265.03,264.93,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737580632895,0.02878369,265.03,264.89,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580633194,3.7744,265.01,264.94,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737580633397,0.02878369,265.03,264.89,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580633586,0.02878369,265.03,264.79,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580633587,11.39626025,265.03,264.79,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580633785,2.3635,265.02,264.79,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580634288,0.02376726,264.93,264.79,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580635191,0.02376726,264.93,264.84,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580635399,5.1851,265.01,264.84,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580635593,0.02733067,264.91,264.84,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580635792,3.776,264.9,264.82,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737580635998,0.02733067,264.91,264.79,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580636396,3.7759,264.9,264.82,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737580636695,0.02733067,264.91,264.79,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580638093,0.02733067,264.91,264.85,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737580638396,0.02733067,264.91,264.79,11.36747656]
["bitfinex-derivatives","SOLF0:USTF0",1737580638598,0.02733067,264.91,264.89,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737580640296,0.02733067,264.91,264.89,10.89378392]
["bitfinex-derivatives","SOLF0:USTF0",1737580640692,5.1851,265.01,264.89,10.89378392]
["bitfinex-derivatives","SOLF0:USTF0",1737580640693,3.7745,265.0,264.93,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737580641092,5.1851,265.01,264.89,7.11778392]
["bitfinex-derivatives","SOLF0:USTF0",1737580641500,3.7748,264.98,264.92,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737580641799,0.02580193,264.98,264.92,0.02814685]
["bitfinex-derivatives","SOLF0:USTF0",1737580642897,0.02580193,264.98,264.93,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737580643199,0.02580193,264.98,264.92,0.02814685]
["bitfinex-derivatives","SOLF0:USTF0",1737580644102,0.02580193,264.98,264.92,3.80364685]
["bitfinex-derivatives","SOLF0:USTF0",1737580644297,0.02580193,264.98,264.92,0.02814685]
["bitfinex-derivatives","SOLF0:USTF0",1737580644796,0.02580193,264.98,264.94,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737580644996,0.02580193,264.98,264.92,0.02814685]
["bitfinex-derivatives","SOLF0:USTF0",1737580645803,0.02580193,264.98,264.92,3.80364685]
["bitfinex-derivatives","SOLF0:USTF0",1737580646297,0.02580193,264.98,264.62,99.78101844]
["bitfinex-derivatives","SOLF0:USTF0",1737580646497,7.11778392,264.98,264.79,7.11778392]
["bitfinex-derivatives","SOLF0:USTF0",1737580647501,0.02602496,264.91,264.83,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737580647700,7.5814,265.05,264.88,7.11778392]
["bitfinex-derivatives","SOLF0:USTF0",1737580647901,7.11778392,265.16,264.95,7.11778392]
["bitfinex-derivatives","SOLF0:USTF0",1737580648101,5.0198,265.11,264.95,7.11778392]
["bitfinex-derivatives","SOLF0:USTF0",1737580648302,2.5907,265.15,264.95,7.11778392]
["bitfinex-derivatives","SOLF0:USTF0",1737580648500,5.0198,265.14,264.95,7.11778392]
["bitfinex-derivatives","SOLF0:USTF0",1737580649100,0.02479138,265.07,265.02,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737580649694,3.7739,265.04,265.02,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737580650997,0.02479138,265.07,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580651302,11.38494086,265.12,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580651501,2.534,265.11,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580651703,3.7746,264.99,264.9,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737580651899,2.534,265.11,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580652102,0.02896486,264.97,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580652302,0.02896486,264.97,264.92,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737580652706,0.02896486,264.97,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580653399,3.7751,264.96,264.87,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737580653601,3.7751,264.96,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580653806,0.02896486,264.97,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580656115,0.02896486,264.97,264.91,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737580656406,0.02896486,264.97,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580656607,0.02896486,264.97,264.89,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737580656909,0.02896486,264.97,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580657798,0.02896486,264.97,264.95,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737580658203,0.02896486,264.97,264.91,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580658707,0.02896486,264.97,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580659609,0.02896486,264.97,264.93,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737580660105,0.02896486,264.97,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580660707,3.7755,264.93,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580661105,3.7755,264.93,264.88,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737580661306,0.02896486,264.97,264.88,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737580661506,3.7753,264.94,264.88,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737580662210,0.02896486,264.97,264.86,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580662410,0.02896486,264.97,264.93,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737580662709,0.02896486,264.97,264.91,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580662907,5.0198,265.14,264.96,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580663208,2.5775,265.19,265.01,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580663409,3.7723,265.16,265.09,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737580663609,2.5775,265.19,265.02,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737580663911,45.26467896,265.23,265.02,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737580664203,0.02530836,265.13,265.08,0.02555326]
["bitfinex-derivatives","SOLF0:USTF0",1737580664707,40.28587896,265.23,265.12,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580665802,40.28587896,265.23,265.07,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580665803,0.02601233,265.2,265.15,0.02807802]
["bitfinex-derivatives","SOLF0:USTF0",1737580666199,3.7718,265.19,265.15,0.02807802]
["bitfinex-derivatives","SOLF0:USTF0",1737580667004,3.7722,265.16,265.15,0.02807802]
["bitfinex-derivatives","SOLF0:USTF0",1737580668013,0.02601233,265.2,264.95,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737580668215,11.38494086,265.17,264.95,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737580668715,0.5665366,265.16,264.95,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737580669013,11.38494086,265.12,264.89,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580669209,3.7749,264.97,264.83,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737580669402,11.38494086,265.07,264.83,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737580669603,0.02579794,264.93,264.87,0.02487331]
["bitfinex-derivatives","SOLF0:USTF0",1737580669814,3.776,264.9,264.81,15.16204086]
["bitfinex-derivatives","SOLF0:USTF0",1737580670009,3.776,264.9,264.87,0.02538278]
["bitfinex-derivatives","SOLF0:USTF0",1737580671007,3.7757,264.92,264.87,0.02538278]
["bitfinex-derivatives","SOLF0:USTF0",1737580672014,0.02385747,264.93,264.87,0.02538278]
["bitfinex-derivatives","SOLF0:USTF0",1737580672217,3.7761,264.89,264.87,0.02538278]
["bitfinex-derivatives","SOLF0:USTF0",1737580673317,7.3106,264.92,264.72,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1737580673511,2.4374,264.91,264.75,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737580674012,3.7769,264.83,264.75,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737580674409,2.4374,264.91,264.78,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737580674716,0.02440477,264.82,264.73,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580675707,0.02440477,264.82,264.8,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737580677214,3.7759,264.9,264.82,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737580677715,3.7755,264.93,264.78,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580678113,11.38494086,265.02,264.78,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580678317,0.02679243,264.88,264.83,0.02740112]
["bitfinex-derivatives","SOLF0:USTF0",1737580678617,0.02679243,264.88,264.78,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580678618,3.7761,264.89,264.78,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580678814,0.02508639,264.88,264.83,0.02590675]
["bitfinex-derivatives","SOLF0:USTF0",1737580680513,40.28587896,265.16,264.84,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580680718,4.8691,265.05,264.84,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580681213,4.8691,265.05,264.79,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580681417,0.56552558,265.04,264.79,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580681619,3.7754,264.94,264.89,0.02700256]
["bitfinex-derivatives","SOLF0:USTF0",1737580682320,0.02849662,264.95,264.89,0.02700256]
["bitfinex-derivatives","SOLF0:USTF0",1737580682924,3.7754,264.94,264.89,0.02700256]
["bitfinex-derivatives","SOLF0:USTF0",1737580683216,9.662e-05,264.95,264.91,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580683412,3.7733,265.09,264.93,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737580683617,51.67081982,265.2,264.97,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580683920,3.7725,265.14,265.06,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737580684123,40.28587896,265.2,264.97,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580684326,7.7336,265.22,264.97,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580684513,3.7722,265.16,265.04,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737580684718,0.02709284,265.12,265.07,0.02571899]
["bitfinex-derivatives","SOLF0:USTF0",1737580686023,3.7731,265.1,265.07,0.02571899]
["bitfinex-derivatives","SOLF0:USTF0",1737580686621,0.02709284,265.12,265.07,0.02571899]
["bitfinex-derivatives","SOLF0:USTF0",1737580687326,9.284e-05,265.12,265.07,11.41065985]
["bitfinex-derivatives","SOLF0:USTF0",1737580687517,10.0323,265.32,265.07,22.79560071]
["bitfinex-derivatives","SOLF0:USTF0",1737580687722,21.41724086,265.32,265.07,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580688023,21.41724086,265.32,265.03,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1737580688024,11.38494086,265.27,265.03,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1737580688318,11.38494086,265.27,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737580688718,0.02788221,265.19,265.14,0.02457494]
["bitfinex-derivatives","SOLF0:USTF0",1737580688925,3.774,265.04,264.97,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580689120,32.71724086,265.32,264.95,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737580689121,11.38494086,265.17,264.95,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737580689525,11.38494086,265.17,264.92,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580689923,0.0247534,265.07,265.02,0.02612566]
["bitfinex-derivatives","SOLF0:USTF0",1737580691631,3.774,265.04,265.02,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580692131,4.8702,265.03,265.02,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580693627,6.2315,265.06,265.02,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580693926,3.7737,265.06,265.02,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580694131,3.7738,265.05,265.02,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580694433,0.0247534,265.07,265.02,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580696030,7.6521,265.25,265.03,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580696231,7.6521,265.25,265.09,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580696732,7.6521,265.25,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737580696933,3.7728,265.12,265.04,16.55744086]
["bitfinex-derivatives","SOLF0:USTF0",1737580697534,0.02541787,265.11,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737580697728,0.02541787,265.11,265.05,0.02873284]
["bitfinex-derivatives","SOLF0:USTF0",1737580697729,7.6521,265.25,265.04,16.55744086]
["bitfinex-derivatives","SOLF0:USTF0",1737580697937,0.0273169,265.11,265.06,0.02871563]
["bitfinex-derivatives","SOLF0:USTF0",1737580698132,3.7722,265.16,265.06,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737580698329,0.0285004,265.11,265.06,0.02616986]
["bitfinex-derivatives","SOLF0:USTF0",1737580699631,3.7717,265.2,265.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737580700334,3.7718,265.19,265.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737580700535,7.6521,265.25,265.1,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580700734,0.02852174,265.18,265.12,0.02690752]
["bitfinex-derivatives","SOLF0:USTF0",1737580700936,7.89234822,265.31,265.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737580701139,0.02590959,265.18,265.12,0.02536847]
["bitfinex-derivatives","SOLF0:USTF0",1737580701338,0.56621306,265.3,265.1,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580701637,11.38494086,265.37,265.17,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737580701934,3.7702,265.3,265.2,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580702134,11.38494086,265.32,265.1,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580702329,10.3586,265.29,265.1,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580702531,3.7715,265.21,265.1,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580702731,0.02820715,265.22,265.17,3.79782651]
["bitfinex-derivatives","SOLF0:USTF0",1737580702934,0.02820715,265.22,265.17,0.02582651]
["bitfinex-derivatives","SOLF0:USTF0",1737580703136,3.79950715,265.22,265.17,0.02582651]
["bitfinex-derivatives","SOLF0:USTF0",1737580703331,0.02820715,265.22,265.17,0.02582651]
["bitfinex-derivatives","SOLF0:USTF0",1737580703534,3.7719,265.19,265.17,0.02582651]
["bitfinex-derivatives","SOLF0:USTF0",1737580703737,11.38494086,265.49,265.18,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580703935,10.1392,265.48,265.31,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580704132,3.7685,265.42,265.31,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580704334,10.1392,265.48,265.31,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580704531,10.1392,265.48,265.26,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580704932,0.02415888,265.4,265.34,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580705132,0.56661205,265.43,265.16,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580705338,11.38494086,265.44,265.16,11.38494086]
["bitfinex-derivatives","SOLF0:USTF0",1737580705644,11.38494086,265.44,265.24,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737580706045,3.7698,265.33,265.24,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737580706341,3.7698,265.33,265.31,0.02851388]
["bitfinex-derivatives","SOLF0:USTF0",1737580707945,3.7698,265.33,265.31,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580717648,0.56625699,265.32,265.31,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580718553,0.56625699,265.32,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737580718752,18.45971789,265.29,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737580718953,18.45971789,265.29,265.08,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737580719355,3.7722,265.16,265.11,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737580719650,18.45971789,265.29,265.02,18.45971789]
["bitfinex-derivatives","SOLF0:USTF0",1737580719852,0.02897658,265.16,265.11,0.02510513]
["bitfinex-derivatives","SOLF0:USTF0",1737580720054,0.02897658,265.16,265.02,18.45971789]
["bitfinex-derivatives","SOLF0:USTF0",1737580720055,0.56639224,265.28,265.02,18.45971789]
["bitfinex-derivatives","SOLF0:USTF0",1737580720355,0.02380038,265.16,265.11,0.02610938]
["bitfinex-derivatives","SOLF0:USTF0",1737580720556,2.601,265.23,265.02,18.45971789]
["bitfinex-derivatives","SOLF0:USTF0",1737580720753,0.02797596,265.12,265.06,0.0251632]
["bitfinex-derivatives","SOLF0:USTF0",1737580720958,0.02797596,265.12,264.91,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1737580721251,5.0991,265.14,265.06,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580721457,3.7744,265.01,264.92,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737580721653,5.0991,265.14,264.91,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1737580722049,3.7729,265.12,265.02,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737580722356,0.02617094,265.1,265.04,0.02475231]
["bitfinex-derivatives","SOLF0:USTF0",1737580722551,0.02617094,265.1,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737580722750,0.02814126,265.1,265.04,0.02475231]
["bitfinex-derivatives","SOLF0:USTF0",1737580723956,0.02814126,265.1,265.09,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580725357,7.7055,265.22,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737580725556,7.7055,265.22,265.04,18.45971789]
["bitfinex-derivatives","SOLF0:USTF0",1737580725959,7.7055,265.22,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737580726260,3.7719,265.19,265.04,18.45971789]
["bitfinex-derivatives","SOLF0:USTF0",1737580726459,0.0239888,265.14,265.09,3.79865722]
["bitfinex-derivatives","SOLF0:USTF0",1737580726661,0.0239888,265.14,265.09,0.02555722]
["bitfinex-derivatives","SOLF0:USTF0",1737580727856,18.45971789,265.33,265.09,0.02555722]
["bitfinex-derivatives","SOLF0:USTF0",1737580728066,18.45971789,265.33,265.06,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737580728067,9.8162,265.32,265.06,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737580728559,9.8162,265.32,265.09,18.45971789]
["bitfinex-derivatives","SOLF0:USTF0",1737580728861,3.7708,265.26,265.2,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737580729056,0.02548024,265.23,265.2,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737580729257,0.02548024,265.23,265.18,0.02815416]
["bitfinex-derivatives","SOLF0:USTF0",1737580734066,0.02548024,265.23,265.18,3.80005416]
["bitfinex-derivatives","SOLF0:USTF0",1737580734469,3.79668024,265.23,265.18,3.80005416]
["bitfinex-derivatives","SOLF0:USTF0",1737580735667,0.02548024,265.23,265.18,0.02815416]
["bitfinex-derivatives","SOLF0:USTF0",1737580735863,0.02548024,265.23,265.19,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737580738669,3.7716,265.21,265.18,0.02815416]
["bitfinex-derivatives","SOLF0:USTF0",1737580739375,3.7718,265.19,265.18,0.02815416]
["bitfinex-derivatives","SOLF0:USTF0",1737580740277,0.02548024,265.23,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580740278,3.7726,265.14,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580740468,11.36429843,265.24,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580740673,3.7714,265.22,265.08,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580740874,9.8162,265.32,265.13,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580741275,0.02725436,265.25,265.2,0.02664853]
["bitfinex-derivatives","SOLF0:USTF0",1737580741476,0.02725436,265.25,265.2,3.79814853]
["bitfinex-derivatives","SOLF0:USTF0",1737580742478,3.7711,265.24,265.2,0.02664853]
["bitfinex-derivatives","SOLF0:USTF0",1737580742673,0.02725436,265.25,265.2,0.02664853]
["bitfinex-derivatives","SOLF0:USTF0",1737580742877,0.02725436,265.25,265.23,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737580743077,0.02725436,265.25,265.2,0.02664853]
["bitfinex-derivatives","SOLF0:USTF0",1737580743978,3.7715,265.22,265.2,0.02664853]
["bitfinex-derivatives","SOLF0:USTF0",1737580747082,11.36429843,265.23,264.98,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580747586,0.56610917,265.22,264.98,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580748085,3.7729,265.12,265.07,0.026666]
["bitfinex-derivatives","SOLF0:USTF0",1737580748291,0.02894552,265.13,265.07,0.026666]
["bitfinex-derivatives","SOLF0:USTF0",1737580748689,0.02894552,265.13,265.08,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737580749687,0.02894552,265.13,265.11,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737580750189,3.7718,265.19,265.09,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580750491,2.4755,265.31,265.14,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580751189,3.7718,265.19,265.14,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580751379,3.7718,265.19,265.1,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737580751579,3.7718,265.19,265.09,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580751580,0.02414611,265.17,265.14,0.02644195]
["bitfinex-derivatives","SOLF0:USTF0",1737580751887,2.4755,265.31,265.09,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580752082,0.02413346,265.18,265.13,0.02453664]
["bitfinex-derivatives","SOLF0:USTF0",1737580752984,0.02413346,265.18,265.03,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737580753187,0.56623019,265.22,265.03,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737580753388,3.773,265.11,265.04,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737580753584,3.773,265.11,264.98,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580753585,11.36429843,265.23,264.98,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580753991,11.36429843,265.23,265.07,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737580754288,0.02759483,265.13,265.08,11.38967166]
["bitfinex-derivatives","SOLF0:USTF0",1737580754488,3.7718,265.19,265.08,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580754693,0.02543842,265.13,265.08,11.38868728]
["bitfinex-derivatives","SOLF0:USTF0",1737580754882,2.4755,265.31,265.08,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580755081,2.4755,265.31,265.16,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737580755486,2.4755,265.31,265.14,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737580756193,0.02394641,265.25,265.2,0.02867357]
["bitfinex-derivatives","SOLF0:USTF0",1737580756588,3.7715,265.21,265.2,0.02867357]
["bitfinex-derivatives","SOLF0:USTF0",1737580757188,3.7715,265.21,265.2,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580757391,3.7715,265.21,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737580757392,0.02394641,265.25,265.03,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580757690,0.56477451,265.27,265.03,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580757886,3.7717,265.2,265.03,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580758094,11.36429843,265.28,265.03,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580758295,0.56563252,265.27,265.03,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580758493,0.02698338,265.18,265.13,0.0264712]
["bitfinex-derivatives","SOLF0:USTF0",1737580758791,3.7724,265.15,265.03,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580759183,0.0239128,265.12,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737580759385,7.5407,265.29,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737580759692,0.5666038,265.28,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737580760493,0.02642068,265.22,265.16,0.02551108]
["bitfinex-derivatives","SOLF0:USTF0",1737580761587,3.7721,265.17,265.16,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580763289,4.33725762,265.17,265.16,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580763691,0.56515762,265.17,264.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1737580763890,0.56515762,265.16,264.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1737580764093,0.56515762,265.18,264.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1737580764292,0.56515762,265.17,264.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1737580764498,0.56515762,265.16,264.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1737580764699,0.56515762,265.15,264.96,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737580764899,3.7742,265.02,264.96,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737580765291,3.7742,265.02,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737580765292,0.02685283,265.02,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737580765696,11.36429843,265.19,264.99,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580765894,7.1118,265.2,264.99,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580766299,0.56530254,265.19,264.99,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580766898,0.02396451,265.12,265.06,0.02734818]
["bitfinex-derivatives","SOLF0:USTF0",1737580768101,3.7733,265.08,265.06,0.02734818]
["bitfinex-derivatives","SOLF0:USTF0",1737580769202,0.02396451,265.12,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737580769397,3.7742,265.03,264.97,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737580769596,11.36429843,265.19,265.04,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737580769795,0.56520457,265.18,264.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1737580770500,0.02696495,265.09,265.04,0.0270624]
["bitfinex-derivatives","SOLF0:USTF0",1737580771598,3.7737,265.06,265.04,0.0270624]
["bitfinex-derivatives","SOLF0:USTF0",1737580771800,0.02696495,265.09,265.04,0.0270624]
["bitfinex-derivatives","SOLF0:USTF0",1737580773004,3.7738,265.05,265.04,0.0270624]
["bitfinex-derivatives","SOLF0:USTF0",1737580773697,0.02696495,265.09,265.04,0.0270624]
["bitfinex-derivatives","SOLF0:USTF0",1737580774309,0.02696495,265.09,265.08,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737580774706,0.02696495,265.09,265.04,0.0270624]
["bitfinex-derivatives","SOLF0:USTF0",1737580775805,0.02696495,265.09,265.04,11.39136083]
["bitfinex-derivatives","SOLF0:USTF0",1737580776506,0.02696495,265.09,265.08,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737580776903,0.02696495,265.09,265.04,0.0270624]
["bitfinex-derivatives","SOLF0:USTF0",1737580777809,0.02696495,265.09,265.04,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580778206,11.36429843,265.06,264.83,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737580778507,8.05765622,265.05,264.83,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737580778702,0.56535622,265.04,264.78,99.78101844]
["bitfinex-derivatives","SOLF0:USTF0",1737580779105,3.7747,264.99,264.89,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737580779402,7.4923,265.05,264.89,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737580779609,0.02501696,264.97,264.91,0.02617384]
["bitfinex-derivatives","SOLF0:USTF0",1737580780305,0.02501696,264.97,264.91,11.39047227]
["bitfinex-derivatives","SOLF0:USTF0",1737580780709,0.02501696,264.97,264.91,0.02617384]
["bitfinex-derivatives","SOLF0:USTF0",1737580781099,0.02501696,264.97,264.92,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737580781300,0.02501696,264.97,264.91,11.39047227]
["bitfinex-derivatives","SOLF0:USTF0",1737580782111,0.02501696,264.97,264.95,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737580782910,0.02501696,264.97,264.91,11.39047227]
["bitfinex-derivatives","SOLF0:USTF0",1737580783105,0.02501696,264.97,264.91,3.80187384]
["bitfinex-derivatives","SOLF0:USTF0",1737580783710,0.02501696,264.97,264.95,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737580784205,61.43173765,265.23,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737580784404,7.2894,265.19,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737580784709,3.7729,265.11,265.04,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737580785111,7.2894,265.19,264.94,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580785307,0.02717621,265.1,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580785508,3.7734,265.08,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580786012,3.7732,265.09,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580786407,0.02717621,265.1,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580787713,0.02717621,265.1,265.08,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737580788411,0.02717621,265.1,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580790811,0.02717621,265.1,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580791012,0.02717621,265.1,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580791908,3.80027621,265.1,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580792213,0.02717621,265.1,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580794926,3.7734,265.08,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580795126,0.02717621,265.1,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580797129,0.02717621,265.1,265.06,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737580797523,0.02717621,265.1,265.05,0.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1737580797826,0.02717621,265.1,265.09,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580801527,0.56311304,265.27,265.09,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580801825,0.56311304,265.27,265.14,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737580802027,0.56311304,265.27,265.09,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580802928,0.56311304,265.27,264.95,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737580802929,3.7722,265.16,265.15,0.02841595]
["bitfinex-derivatives","SOLF0:USTF0",1737580803227,11.36429843,265.27,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580803429,0.02583724,265.18,265.13,0.02792172]
["bitfinex-derivatives","SOLF0:USTF0",1737580803621,0.02583724,265.18,264.99,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580803830,11.36429843,265.22,264.94,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580804026,0.56224737,265.21,264.94,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580804230,0.56224737,265.21,264.99,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580804727,0.56224737,265.2,264.99,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580804923,0.0239652,265.13,265.07,0.02739125]
["bitfinex-derivatives","SOLF0:USTF0",1737580805327,2.5302,265.17,264.99,11.36429843]
["bitfinex-derivatives","SOLF0:USTF0",1737580805630,3.7733,265.08,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580807933,0.02641622,265.13,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580808333,3.7733,265.09,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580809929,0.02641622,265.13,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580810937,3.7728,265.12,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580812534,3.7732,265.09,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580813937,3.773,265.11,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580814143,0.02641622,265.13,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580815039,3.773,265.11,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580815244,0.02641622,265.13,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580817544,3.7729,265.12,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580818543,0.02641622,265.13,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580818846,0.02641622,265.13,265.09,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580819152,0.02641622,265.13,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580819344,0.02641622,265.13,265.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737580819546,0.02641622,265.13,265.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580820143,0.02641622,265.13,265.1,7.1074282]
["bitfinex-derivatives","SOLF0:USTF0",1737580820645,0.02641622,265.13,265.11,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737580821550,0.02641622,265.13,265.1,7.1074282]
["bitfinex-derivatives","SOLF0:USTF0",1737580823241,0.02641622,265.13,265.11,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737580823443,0.02641622,265.13,265.1,7.1074282]
["bitfinex-derivatives","SOLF0:USTF0",1737580823644,3.79901622,265.13,265.1,7.1074282]
["bitfinex-derivatives","SOLF0:USTF0",1737580823844,0.02641622,265.13,265.1,7.1074282]
["bitfinex-derivatives","SOLF0:USTF0",1737580825249,0.02641622,265.13,265.09,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737580825447,61.43173765,265.36,265.1,7.1074282]
["bitfinex-derivatives","SOLF0:USTF0",1737580825646,61.43173765,265.36,265.23,7.1074282]
["bitfinex-derivatives","SOLF0:USTF0",1737580825950,61.43173765,265.36,265.27,7.1074282]
["bitfinex-derivatives","SOLF0:USTF0",1737580826150,61.43173765,265.36,265.32,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737580826654,61.45613332,265.36,265.32,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737580827254,3.63713158,265.36,265.35,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737580827548,104.17187444,265.4,265.35,7.1074282]
["bitfinex-derivatives","SOLF0:USTF0",1737580827749,79.23503015,265.4,265.39,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580827946,39.59963281,265.4,265.39,15.10459165]
["bitfinex-derivatives","SOLF0:USTF0",1737580829049,154.0602807,265.46,265.39,22.6713833]
["bitfinex-derivatives","SOLF0:USTF0",1737580829354,9.5316,265.69,265.45,22.6713833]
["bitfinex-derivatives","SOLF0:USTF0",1737580829355,39.84134399,265.61,265.45,22.6713833]
["bitfinex-derivatives","SOLF0:USTF0",1737580829554,39.84134399,265.61,265.58,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580829753,39.84134399,265.61,265.59,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580830051,39.84134399,265.61,265.58,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580830256,39.84134399,265.61,265.57,0.02851549]
["bitfinex-derivatives","SOLF0:USTF0",1737580830454,39.84134399,265.61,265.56,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580830653,0.02497115,265.62,265.58,130.0928058]
["bitfinex-derivatives","SOLF0:USTF0",1737580830848,6.9583,265.84,265.58,130.0928058]
["bitfinex-derivatives","SOLF0:USTF0",1737580831052,9.3787,265.84,265.58,130.0928058]
["bitfinex-derivatives","SOLF0:USTF0",1737580831555,9.3787,265.84,265.6,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737580832052,0.02497754,265.75,265.69,0.02728629]
["bitfinex-derivatives","SOLF0:USTF0",1737580833657,9.3327,265.95,265.69,103.33613799]
["bitfinex-derivatives","SOLF0:USTF0",1737580833852,11.33569165,265.85,265.69,0.02728629]
["bitfinex-derivatives","SOLF0:USTF0",1737580834058,11.33569165,265.85,265.64,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737580834760,11.33569165,265.85,265.59,114.64454335]
["bitfinex-derivatives","SOLF0:USTF0",1737580834955,0.0240158,265.77,265.72,0.02782996]
["bitfinex-derivatives","SOLF0:USTF0",1737580835358,3.7641,265.74,265.72,0.02782996]
["bitfinex-derivatives","SOLF0:USTF0",1737580836154,3.7641,265.74,265.72,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580837360,3.7668,265.54,265.53,25.25936656]
["bitfinex-derivatives","SOLF0:USTF0",1737580837655,3.7668,265.54,265.52,150.61915924]
["bitfinex-derivatives","SOLF0:USTF0",1737580838756,3.7668,265.54,265.5,0.02541902]
["bitfinex-derivatives","SOLF0:USTF0",1737580838958,0.02838655,265.56,265.5,0.02541902]
["bitfinex-derivatives","SOLF0:USTF0",1737580839861,3.7668,265.54,265.5,0.02541902]
["bitfinex-derivatives","SOLF0:USTF0",1737580840061,0.02838655,265.56,265.5,0.02541902]
["bitfinex-derivatives","SOLF0:USTF0",1737580840763,3.7671,265.52,265.5,0.02541902]
["bitfinex-derivatives","SOLF0:USTF0",1737580840964,0.02838655,265.56,265.1,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1737580841153,3.7686,265.42,265.32,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737580841358,10.0067,265.55,265.33,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1737580842363,3.7684,265.43,265.41,0.02756573]
["bitfinex-derivatives","SOLF0:USTF0",1737580842763,0.02456273,265.47,265.28,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580843063,10.0067,265.55,265.28,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580843362,10.0067,265.55,265.33,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580843553,3.7678,265.47,265.36,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737580843953,0.02829829,265.44,265.39,0.02447145]
["bitfinex-derivatives","SOLF0:USTF0",1737580846164,0.02829829,265.44,265.2,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580846463,11.33569165,265.48,265.2,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580846663,3.7696,265.34,265.26,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737580847054,11.33569165,265.53,265.2,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580847261,3.7674,265.5,265.3,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580847565,0.02427991,265.39,265.34,0.02732226]
["bitfinex-derivatives","SOLF0:USTF0",1737580848064,10.0067,265.55,265.4,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737580848765,10.0067,265.55,265.45,0.02732647]
["bitfinex-derivatives","SOLF0:USTF0",1737580848766,3.7678,265.47,265.45,0.02732647]
["bitfinex-derivatives","SOLF0:USTF0",1737580849163,0.02843711,265.5,265.45,0.02732647]
["bitfinex-derivatives","SOLF0:USTF0",1737580850164,11.33569165,265.72,265.45,11.36301812]
["bitfinex-derivatives","SOLF0:USTF0",1737580850465,9.7939,265.71,265.45,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580851263,3.7661,265.59,265.45,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580851465,0.02783391,265.61,265.55,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737580851668,11.33569165,265.66,265.4,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580851869,0.02554592,265.61,265.55,0.02519697]
["bitfinex-derivatives","SOLF0:USTF0",1737580852063,11.33569165,265.66,265.4,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580852970,11.33569165,265.61,265.35,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580853175,0.02696054,265.56,265.5,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580853470,15.10289165,265.51,265.5,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580853669,11.33569165,265.51,265.3,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580853864,3.7686,265.42,265.35,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737580854065,7.1625,265.5,265.3,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580854262,41.25392728,270.37,265.36,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580854263,11.33569165,265.64,265.36,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580854469,11.33569165,265.64,265.42,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737580854470,3.7669,265.54,265.42,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737580854665,6.9792,265.58,265.36,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580854862,0.02581629,265.51,265.45,0.02652713]
["bitfinex-derivatives","SOLF0:USTF0",1737580855068,0.02581629,265.51,265.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737580855672,7.5253,265.84,265.45,0.02652713]
["bitfinex-derivatives","SOLF0:USTF0",1737580855971,7.5253,265.84,265.42,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580855972,6.9792,265.71,265.42,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580856171,11.33569165,265.65,265.42,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580856968,3.767,265.53,265.51,0.0281575]
["bitfinex-derivatives","SOLF0:USTF0",1737580858466,0.02848421,265.56,265.51,0.0281575]
["bitfinex-derivatives","SOLF0:USTF0",1737580858868,3.7668,265.54,265.51,0.0281575]
["bitfinex-derivatives","SOLF0:USTF0",1737580859572,0.02848421,265.56,265.51,0.0281575]
["bitfinex-derivatives","SOLF0:USTF0",1737580859772,3.767,265.53,265.51,0.0281575]
["bitfinex-derivatives","SOLF0:USTF0",1737580860168,6.9876,265.55,265.32,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580860572,6.9876,265.55,265.27,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580860770,3.7678,265.48,265.42,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737580860976,6.9876,265.55,265.32,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580861269,0.02885011,265.46,265.41,0.02824111]
["bitfinex-derivatives","SOLF0:USTF0",1737580861471,3.7657,265.62,265.55,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737580861671,9.632,265.71,265.49,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580862066,3.7647,265.69,265.61,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737580862268,9.632,265.71,265.54,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580862667,0.02436257,265.65,265.61,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737580863065,0.02436257,265.65,265.6,0.02656367]
["bitfinex-derivatives","SOLF0:USTF0",1737580863868,0.02436257,265.65,265.49,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580864071,9.632,265.71,265.44,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580864469,11.33569165,265.77,265.5,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580864774,2.3977,265.76,265.55,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580864974,3.7647,265.69,265.59,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737580865179,0.02743049,265.68,265.63,0.02389435]
["bitfinex-derivatives","SOLF0:USTF0",1737580866075,3.7663,265.58,265.5,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580866371,4.6365,265.67,265.45,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580866581,3.7659,265.61,265.45,15.10369165]
["bitfinex-derivatives","SOLF0:USTF0",1737580866878,4.6365,265.67,265.45,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580867070,0.02593645,265.56,265.5,0.02402079]
["bitfinex-derivatives","SOLF0:USTF0",1737580867269,0.02593645,265.56,265.45,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580867477,0.02593645,265.56,265.5,0.02813116]
["bitfinex-derivatives","SOLF0:USTF0",1737580868179,0.02593645,265.56,265.5,3.79543116]
["bitfinex-derivatives","SOLF0:USTF0",1737580868374,0.02593645,265.56,265.5,11.36382281]
["bitfinex-derivatives","SOLF0:USTF0",1737580868870,0.02593645,265.56,265.5,0.02813116]
["bitfinex-derivatives","SOLF0:USTF0",1737580869878,3.7671,265.52,265.5,0.02813116]
["bitfinex-derivatives","SOLF0:USTF0",1737580870383,3.7691,265.38,265.33,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737580870571,11.33569165,265.54,265.33,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737580870777,11.33569165,265.59,265.33,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737580870978,11.33569165,265.59,265.33,107.0785517]
["bitfinex-derivatives","SOLF0:USTF0",1737580871174,11.33569165,265.51,265.33,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737580871378,0.02879249,265.49,265.33,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737580871578,3.7689,265.4,265.33,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737580871882,0.02503106,265.44,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737580872079,4.6342,265.5,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737580872283,0.0277079,265.39,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737580872679,3.7693,265.37,265.27,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737580872878,4.6342,265.5,265.28,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580873085,0.02416611,265.35,265.28,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580873384,0.02676793,265.34,265.28,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580873582,3.7693,265.37,265.23,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580873783,0.02502659,265.34,265.23,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580874779,0.02502659,265.34,265.27,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737580875177,3.79472659,265.34,265.23,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580875481,0.02502659,265.34,265.25,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737580875682,0.02502659,265.34,265.18,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580875875,11.33569165,265.46,265.23,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580876074,0.02849603,265.34,265.23,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580876279,4.7395,265.48,265.23,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580876483,0.02689525,265.31,265.28,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737580876685,4.7395,265.48,265.23,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580877183,0.0275266,265.38,265.23,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580877779,0.0275266,265.38,265.18,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580878079,3.7699,265.32,265.24,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737580878288,0.02614642,265.31,265.18,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580878681,0.02614642,265.31,265.23,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580878979,11.33569165,265.52,265.28,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580879282,4.7765,265.51,265.33,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580879775,4.7765,265.51,265.37,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737580879776,3.768,265.46,265.37,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737580879975,4.7765,265.51,265.33,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580880176,0.02569036,265.44,265.39,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737580880384,3.7686,265.42,265.39,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737580880681,0.02569036,265.44,265.39,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737580884987,0.02569036,265.44,265.42,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737580886389,3.7668,265.54,265.46,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737580886588,11.33569165,265.69,265.43,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580886890,2.4166,265.68,265.43,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580887683,0.02799495,265.58,265.53,0.02481249]
["bitfinex-derivatives","SOLF0:USTF0",1737580888188,0.02799495,265.58,265.38,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580888389,11.33569165,265.64,265.38,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580888788,3.7678,265.47,265.4,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737580889283,3.7685,265.43,265.41,0.02875825]
["bitfinex-derivatives","SOLF0:USTF0",1737580889484,0.02545293,265.46,265.38,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580889790,0.02480168,265.45,265.44,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737580889978,3.7671,265.52,265.38,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580890178,0.0277388,265.45,265.42,0.02525443]
["bitfinex-derivatives","SOLF0:USTF0",1737580890785,0.0277388,265.45,265.43,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737580890989,0.0277388,265.45,265.42,0.02525443]
["bitfinex-derivatives","SOLF0:USTF0",1737580892787,3.7958388,265.45,265.42,0.02525443]
["bitfinex-derivatives","SOLF0:USTF0",1737580892989,0.0277388,265.45,265.42,0.02525443]
["bitfinex-derivatives","SOLF0:USTF0",1737580893485,3.7684,265.43,265.42,0.02525443]
["bitfinex-derivatives","SOLF0:USTF0",1737580893790,0.0277388,265.45,265.42,0.02525443]
["bitfinex-derivatives","SOLF0:USTF0",1737580894993,3.7684,265.43,265.42,0.02525443]
["bitfinex-derivatives","SOLF0:USTF0",1737580895193,0.0277388,265.45,265.42,0.02525443]
["bitfinex-derivatives","SOLF0:USTF0",1737580897194,0.0277388,265.45,265.33,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580897694,0.0277388,265.45,265.43,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737580898095,4.9358,265.6,265.39,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580898291,0.02455367,265.47,265.39,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580898989,11.33569165,265.73,265.44,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580899294,3.765,265.67,265.59,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737580899491,4.9358,265.7,265.51,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580899994,4.9358,265.7,265.56,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580900193,11.33569165,265.85,265.47,0.112]
["bitfinex-derivatives","SOLF0:USTF0",1737580900194,11.33569165,265.85,265.61,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580900395,9.8594,265.81,265.61,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580900695,11.33569165,265.9,265.66,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580900895,9.8594,265.89,265.62,0.112]
["bitfinex-derivatives","SOLF0:USTF0",1737580901096,9.8594,265.89,265.64,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737580901287,0.56384204,265.88,265.61,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580901596,0.02671121,265.78,265.61,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580901991,11.33569165,265.85,265.61,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580902194,11.33569165,265.85,265.56,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580902693,0.02451395,265.73,265.68,0.02614694]
["bitfinex-derivatives","SOLF0:USTF0",1737580902892,0.02451395,265.73,265.51,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580903088,5.1708,265.74,265.51,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580903294,2.5868,265.74,265.57,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580903691,3.7642,265.73,265.59,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737580903895,2.5868,265.74,265.57,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580904090,0.02653826,265.69,265.57,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580904595,0.02653826,265.69,265.58,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737580904895,0.02653826,265.69,265.62,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580905100,3.08531684,265.89,265.62,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580905297,0.02742615,265.68,265.62,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580905599,3.7632,265.8,265.67,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737580905796,2.522,265.89,265.62,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580906100,2.522,265.89,265.69,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737580906101,3.763,265.81,265.69,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737580906301,3.763,265.81,265.62,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580907097,0.0246504,265.74,265.69,0.02737715]
["bitfinex-derivatives","SOLF0:USTF0",1737580907392,2.4097,265.8,265.62,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580907596,0.02662964,265.74,265.69,0.02674247]
["bitfinex-derivatives","SOLF0:USTF0",1737580908197,0.02662964,265.74,265.56,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580908389,0.02662964,265.74,265.46,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580908390,11.33569165,265.7,265.46,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580908594,2.5235,265.69,265.46,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580908793,15.8845,265.79,265.5,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737580908794,11.33569165,265.75,265.5,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737580909001,4.5545,265.79,265.51,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580909297,3.7655,265.64,265.54,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737580909499,0.02550205,265.68,265.46,11.33569165]
["bitfinex-derivatives","SOLF0:USTF0",1737580909693,18.42022522,265.69,265.42,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580909892,3.7656,265.63,265.47,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580910092,0.02848408,265.6,265.52,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580910293,0.02848408,265.6,265.57,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580910595,2.925e-05,265.61,265.57,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580910991,18.42022522,265.98,265.59,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580911199,18.42022522,265.98,265.57,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580911200,7.3722,265.95,265.7,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580911400,3.762,265.88,265.78,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737580911701,3.762,265.88,265.75,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580911999,7.3722,265.95,265.75,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580912302,0.02603945,265.84,265.79,0.02372195]
["bitfinex-derivatives","SOLF0:USTF0",1737580912603,7.3722,265.95,265.75,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580913001,0.02540003,265.84,265.79,0.02470258]
["bitfinex-derivatives","SOLF0:USTF0",1737580913499,0.02570233,265.84,265.79,0.02842493]
["bitfinex-derivatives","SOLF0:USTF0",1737580913699,0.02570233,265.84,265.81,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737580914096,157.08438091,266.33,265.8,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580914399,3.7608,265.97,265.84,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737580914699,2.5286,266.04,265.8,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580914895,3.7619,265.89,265.8,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580915102,18.42022522,265.99,265.75,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580915299,0.02454949,265.87,265.82,0.02734195]
["bitfinex-derivatives","SOLF0:USTF0",1737580915602,18.42022522,265.94,265.69,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580915798,7.2538,265.93,265.69,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580916700,0.02795283,265.84,265.69,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580917000,0.02795283,265.84,265.78,0.02745751]
["bitfinex-derivatives","SOLF0:USTF0",1737580918204,18.42022522,266.11,265.79,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580918507,2.5579,265.98,265.79,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580918899,3.7612,265.94,265.84,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580919403,3.7597,266.05,265.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737580919605,3.7597,266.05,265.94,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580919798,0.02405429,266.03,265.97,0.02467363]
["bitfinex-derivatives","SOLF0:USTF0",1737580920498,0.02405429,266.03,266.01,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737580920699,18.42022522,266.24,266.0,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580920700,18.42022522,266.31,266.0,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580921005,18.42022522,266.26,266.02,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580922005,0.02784778,266.17,266.11,0.02778186]
["bitfinex-derivatives","SOLF0:USTF0",1737580922801,0.02784778,266.17,265.98,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580923103,18.42022522,266.21,265.98,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580923302,4.9151,266.2,265.98,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580923909,0.0249032,266.12,266.06,0.0245126]
["bitfinex-derivatives","SOLF0:USTF0",1737580925701,3.7589,266.1,266.06,0.0245126]
["bitfinex-derivatives","SOLF0:USTF0",1737580925906,0.0249032,266.12,266.06,0.0245126]
["bitfinex-derivatives","SOLF0:USTF0",1737580926506,3.7592,266.08,266.06,0.0245126]
["bitfinex-derivatives","SOLF0:USTF0",1737580927512,0.0249032,266.12,266.06,0.0245126]
["bitfinex-derivatives","SOLF0:USTF0",1737580927707,18.42022522,266.27,266.06,0.0245126]
["bitfinex-derivatives","SOLF0:USTF0",1737580928007,9.5407,266.26,265.98,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580928810,3.7591,266.09,266.02,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737580929202,0.02803475,266.08,266.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737580929405,3.7586,266.12,266.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737580929602,0.02458811,266.09,266.04,0.02467523]
["bitfinex-derivatives","SOLF0:USTF0",1737580931014,3.7594,266.07,266.04,0.02467523]
["bitfinex-derivatives","SOLF0:USTF0",1737580931214,0.02458811,266.09,266.04,0.02467523]
["bitfinex-derivatives","SOLF0:USTF0",1737580932107,3.7596,266.06,266.04,0.02467523]
["bitfinex-derivatives","SOLF0:USTF0",1737580933606,3.7609,265.96,265.9,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1737580933813,7.047,266.08,265.9,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1737580934009,2.5683,266.07,265.9,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1737580934215,7.047,266.08,265.9,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1737580934413,4.6592,266.16,266.02,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580934615,4.6592,266.16,266.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737580934815,0.02760176,266.12,266.06,0.024512]
["bitfinex-derivatives","SOLF0:USTF0",1737580938419,0.02760176,266.12,266.11,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737580939212,11.33,266.49,266.11,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737580939213,18.42022522,266.43,266.11,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580939419,7.4192,266.48,266.19,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580939617,18.42022522,266.42,266.14,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580939910,7.4192,266.48,266.2,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580940117,7.4192,266.48,266.15,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580940318,3.7559,266.32,266.22,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737580940518,7.4192,266.48,265.98,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580940519,7.4192,266.48,266.29,0.02385038]
["bitfinex-derivatives","SOLF0:USTF0",1737580940713,0.02397231,266.3,266.16,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580940918,4.8344,266.31,266.16,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580941122,5.1577,266.3,266.11,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580941822,0.02705996,266.23,266.18,0.02591901]
["bitfinex-derivatives","SOLF0:USTF0",1737580944420,3.78415996,266.23,266.18,0.02591901]
["bitfinex-derivatives","SOLF0:USTF0",1737580944618,0.02705996,266.23,266.18,0.02591901]
["bitfinex-derivatives","SOLF0:USTF0",1737580945123,0.02705996,266.23,266.06,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580945325,18.42022522,266.32,266.06,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580945523,3.7585,266.13,266.06,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580945724,18.42022522,266.32,266.06,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580945916,18.42022522,266.37,266.06,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580946120,4.7288,266.34,266.14,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737580946321,0.02796987,266.24,266.19,0.02714317]
["bitfinex-derivatives","SOLF0:USTF0",1737580946619,3.7571,266.23,266.19,0.02714317]
["bitfinex-derivatives","SOLF0:USTF0",1737580947025,0.02796987,266.24,266.22,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737580947227,4.7288,266.34,266.21,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580947727,3.7564,266.28,266.21,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580948119,3.755,266.38,266.3,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1737580948324,6.933,266.46,266.27,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580948525,0.02428771,266.37,266.27,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580948725,0.02428771,266.37,266.34,0.02637202]
["bitfinex-derivatives","SOLF0:USTF0",1737580950323,0.02428771,266.37,266.35,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737580950726,18.42022522,266.62,266.34,0.02637202]
["bitfinex-derivatives","SOLF0:USTF0",1737580950928,18.42022522,266.67,266.45,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580951121,18.42022522,266.77,266.5,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580951326,3.7508,266.68,266.55,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580951525,18.42022522,266.82,266.55,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580951726,9.4686,266.85,266.6,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580951921,9.4686,266.85,266.65,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580952127,0.02698882,266.68,266.62,0.02794041]
["bitfinex-derivatives","SOLF0:USTF0",1737580952428,0.02402084,266.68,266.62,0.02725204]
["bitfinex-derivatives","SOLF0:USTF0",1737580952622,0.02402084,266.68,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580953020,3.7514,266.63,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580954121,6.9916,266.67,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580954322,3.7508,266.67,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580954529,0.02402084,266.68,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580955328,3.7514,266.64,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580957625,2.4884,266.63,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580958330,3.7514,266.64,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580958933,0.02402084,266.68,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580959228,0.02402084,266.68,266.62,18.42027726]
["bitfinex-derivatives","SOLF0:USTF0",1737580961526,0.02402084,266.68,266.64,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737580961727,0.02402084,266.68,266.62,18.42027726]
["bitfinex-derivatives","SOLF0:USTF0",1737580963334,0.02402084,266.68,266.67,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580963528,0.02402084,266.68,266.62,18.42027726]
["bitfinex-derivatives","SOLF0:USTF0",1737580964030,0.02402084,266.68,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580964637,3.7513,266.64,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580965137,0.02402084,266.68,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580965836,3.751,266.66,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580966133,0.02402084,266.68,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580967130,3.7513,266.64,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580967439,4.3853,266.63,266.62,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737580969935,4.3853,266.63,266.25,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737580970138,18.42022522,266.61,266.25,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737580970339,3.7537,266.47,266.25,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737580970839,18.42022522,266.61,266.39,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737580971148,29.75022522,266.56,266.32,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580971342,18.42022522,266.51,266.27,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580971640,5.0569,266.5,266.27,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580971835,5.0569,266.5,266.29,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737580972032,3.7543,266.43,266.27,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580972236,4.4815,266.49,266.27,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580972442,0.02805504,266.38,266.32,0.02532757]
["bitfinex-derivatives","SOLF0:USTF0",1737580972641,0.02805504,266.38,266.27,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580972836,0.02805504,266.38,266.32,0.02506899]
["bitfinex-derivatives","SOLF0:USTF0",1737580973241,0.02805504,266.38,266.22,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580973540,18.42022522,266.46,266.22,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580973838,3.7563,266.28,266.22,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580974040,18.42022522,266.46,266.22,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580974241,18.42022522,266.41,266.17,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580974435,3.7564,266.28,266.17,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580974835,0.02424182,266.25,266.17,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580975033,3.757,266.24,266.13,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737580975243,0.02586878,266.24,266.11,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580975441,0.02586878,266.24,266.13,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737580975738,0.02586878,266.24,266.11,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580975945,0.02586878,266.24,266.05,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580976137,3.7574,266.21,266.07,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737580976437,6.9077,266.34,266.11,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580976438,0.02524976,266.17,266.11,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580976644,6.9077,266.34,266.16,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580977142,0.02824387,266.28,266.16,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580977745,0.02824387,266.28,266.2,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737580977942,0.02824387,266.28,266.21,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580978141,37.9364135,266.48,266.21,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580978142,3.7545,266.41,266.26,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737580978343,0.02455428,266.27,266.21,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580978644,0.02450357,266.27,266.22,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737580978844,0.02450357,266.27,266.21,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580979145,0.02450357,266.27,266.16,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580979345,18.42022522,266.37,266.16,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580979643,0.02851607,266.24,266.16,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580980439,0.02851607,266.24,266.21,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737580980640,0.02851607,266.24,266.16,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580981042,0.02851607,266.24,265.9,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737580981243,18.42022522,266.21,265.93,0.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737580981442,0.02558565,266.14,266.04,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737580981642,0.02558565,266.14,265.93,0.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737580981944,18.42022522,266.26,265.93,0.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737580982145,0.02507843,266.09,265.93,0.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737580982345,0.02589281,266.15,265.93,0.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737580982644,3.758,266.17,266.04,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737580982840,0.0261022,266.09,266.04,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737580983047,18.42022522,266.26,266.04,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737580983241,0.02855404,266.09,266.04,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737580983447,18.42022522,266.26,266.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737580983448,3.7577,266.19,266.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737580983645,0.02425282,266.09,265.93,0.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737580983845,18.42022522,266.26,265.93,0.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737580984047,18.42022522,266.26,266.05,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737580984244,0.02612982,266.15,266.05,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737580984546,0.02612982,266.15,266.06,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737580984847,3.7577,266.19,266.06,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737580985048,0.02511627,266.13,266.06,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737580985240,0.02511627,266.13,266.08,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737580985546,0.02511627,266.13,266.03,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580985742,3.7572,266.22,266.03,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580985939,0.02452614,266.11,266.03,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580986145,18.42022522,266.26,266.03,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580986345,0.02566144,266.1,265.98,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580986546,18.42022522,266.21,265.98,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580986747,0.02764931,266.07,265.98,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580987049,4.931e-05,266.07,266.06,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737580989453,18.42022522,266.37,266.04,0.02627833]
["bitfinex-derivatives","SOLF0:USTF0",1737580989749,18.42022522,266.37,266.26,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737580989950,18.42022522,266.37,266.14,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580990552,0.02789681,266.28,266.23,0.02710317]
["bitfinex-derivatives","SOLF0:USTF0",1737580991248,9.261,266.41,266.23,0.02710317]
["bitfinex-derivatives","SOLF0:USTF0",1737580991249,6.8178,266.41,266.24,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580991851,2.3482,266.47,266.24,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580992151,9.2742,266.47,266.24,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580992347,0.02428123,266.38,266.33,0.02447802]
["bitfinex-derivatives","SOLF0:USTF0",1737580992547,18.42022522,266.38,266.11,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580992948,18.42022522,266.33,266.11,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580993148,4.8944,266.32,266.11,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737580993344,3.7565,266.28,266.15,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737580993552,3.7565,266.28,266.09,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1737580993750,0.02744678,266.24,266.19,0.02887519]
["bitfinex-derivatives","SOLF0:USTF0",1737580997855,0.02744678,266.24,266.19,3.78647519]
["bitfinex-derivatives","SOLF0:USTF0",1737580998054,0.02744678,266.24,266.19,0.02887519]
["bitfinex-derivatives","SOLF0:USTF0",1737580998255,4.678e-05,266.24,266.19,0.02887519]
["bitfinex-derivatives","SOLF0:USTF0",1737580998555,4.678e-05,266.24,266.22,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737580999352,4.678e-05,266.24,266.19,0.02887519]
["bitfinex-derivatives","SOLF0:USTF0",1737581000455,4.678e-05,266.24,266.2,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737581000656,4.678e-05,266.24,266.19,0.02887519]
["bitfinex-derivatives","SOLF0:USTF0",1737581001053,4.678e-05,266.24,266.22,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737581001658,4.678e-05,266.24,266.19,0.02887519]
["bitfinex-derivatives","SOLF0:USTF0",1737581002458,4.678e-05,266.24,266.22,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737581002665,4.678e-05,266.24,266.19,0.02887519]
["bitfinex-derivatives","SOLF0:USTF0",1737581004660,4.678e-05,266.24,266.06,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581004964,2.4462,266.32,266.06,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581005263,4.3011,266.31,266.06,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581005962,0.02425559,266.21,266.16,0.02438816]
["bitfinex-derivatives","SOLF0:USTF0",1737581006358,3.7578,266.18,266.16,0.02438816]
["bitfinex-derivatives","SOLF0:USTF0",1737581006561,0.02425559,266.21,266.01,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581006766,4.5369,266.17,266.01,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581007064,4.5369,266.17,266.03,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737581007264,4.5369,266.17,266.01,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581007860,3.7601,266.02,265.96,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581008061,2.5964,266.16,265.96,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581008266,0.02464591,266.02,265.96,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581008468,2.5964,266.16,265.96,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581008666,0.02853118,266.02,265.97,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737581008863,3.7596,266.05,265.97,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737581009258,0.02733581,266.04,265.97,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737581010267,3.78713581,266.04,265.96,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581010569,0.02733581,266.04,265.9,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581010774,4.5369,266.17,265.95,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581011067,9.117e-05,266.0,265.87,0.172]
["bitfinex-derivatives","SOLF0:USTF0",1737581011268,18.42022522,266.32,266.03,0.02415055]
["bitfinex-derivatives","SOLF0:USTF0",1737581011570,18.42022522,266.32,266.07,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581011770,2.5814,266.31,266.07,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581012170,0.02664467,266.22,266.16,0.02830195]
["bitfinex-derivatives","SOLF0:USTF0",1737581016173,3.7578,266.18,266.16,0.02830195]
["bitfinex-derivatives","SOLF0:USTF0",1737581018276,0.02664467,266.22,265.97,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581018277,20.83472522,266.21,265.97,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581018475,4.295,266.17,265.97,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581018670,3.7597,266.04,265.97,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581018874,4.295,266.17,265.92,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581019074,18.42022522,266.16,265.88,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737581019274,3.7604,266.0,265.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737581019576,18.42022522,266.11,265.88,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737581019877,0.02771059,265.99,265.88,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737581020078,3.7594,266.07,265.98,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737581020275,18.42022522,266.16,265.93,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581020475,0.02502294,266.05,265.93,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581021684,0.02502294,266.05,265.96,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737581021874,0.02502294,266.05,265.93,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581022169,0.02502294,266.05,265.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737581022376,18.42022522,266.11,265.86,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1737581022576,3.7605,265.99,265.86,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1737581022877,0.0272154,265.96,265.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737581023077,18.42022522,266.06,265.86,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1737581023280,3.78840015,265.95,265.86,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1737581024176,0.02730015,265.95,265.86,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1737581024382,0.02730015,265.95,265.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737581025076,0.02730015,265.95,265.77,0.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737581025280,2.5273,265.96,265.77,0.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737581025481,0.02597209,265.89,265.77,0.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737581025880,0.02597209,265.89,265.82,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737581026080,0.02597209,265.89,265.77,0.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737581026273,0.02597209,265.89,265.8,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737581026473,18.42022522,265.91,265.66,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581026674,18.42022522,265.81,265.62,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737581026874,18.42022522,265.76,265.62,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737581027075,18.42022522,265.71,265.62,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737581027275,0.02879541,265.74,265.62,103.3088517]
["bitfinex-derivatives","SOLF0:USTF0",1737581028184,0.02879541,265.74,265.57,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737581028479,0.02733831,265.68,265.51,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581028785,18.42022522,265.55,265.29,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581029175,18.42022522,265.6,265.43,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737581029380,18.42022522,265.6,265.34,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581029580,0.02698692,265.54,265.34,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581029776,6.802,265.59,265.34,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581029982,0.0241672,265.47,265.34,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581030283,0.0241672,265.47,265.37,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737581030484,0.0241672,265.47,265.34,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581031486,0.0241672,265.47,265.39,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737581032584,0.0241672,265.47,265.37,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737581032788,18.42022522,265.55,265.37,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737581033083,0.02665784,265.45,265.29,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581033385,18.42022522,265.55,265.41,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737581033781,0.02538498,265.51,265.41,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737581034183,0.02538498,265.51,265.29,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581034384,18.42022522,265.55,265.39,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737581034881,0.02773159,265.5,265.29,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581035086,18.42022522,265.55,265.42,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737581035286,18.42022522,265.55,265.29,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581035487,18.42022522,265.5,265.2,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581035886,0.02640833,265.38,265.2,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581036187,18.42022522,265.5,265.38,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737581036487,0.02663778,265.47,265.38,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737581036684,0.02663778,265.47,265.25,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581036888,18.42022522,265.5,265.25,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581037088,0.02712593,265.39,265.25,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581037489,0.02712593,265.39,265.38,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737581038385,2.593e-05,265.39,265.38,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737581039791,2.593e-05,265.39,265.38,4.46151844]
["bitfinex-derivatives","SOLF0:USTF0",1737581039988,2.593e-05,265.39,265.38,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737581040182,6.802,265.59,265.49,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737581041187,18.42022522,265.54,265.28,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581041487,18.42022522,265.49,265.28,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581042091,18.42022522,265.49,265.34,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737581042393,0.02392511,265.44,265.39,0.02126921]
["bitfinex-derivatives","SOLF0:USTF0",1737581042986,0.02392511,265.44,265.43,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737581043993,6.802,265.59,265.39,0.02126921]
["bitfinex-derivatives","SOLF0:USTF0",1737581044193,6.802,265.59,265.57,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737581044194,4.4272,265.59,265.57,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737581045389,4.4272,265.59,265.55,0.02517988]
["bitfinex-derivatives","SOLF0:USTF0",1737581045895,4.4272,265.59,265.38,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581046096,3.7662,265.58,265.47,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737581046289,3.7662,265.58,265.38,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581046494,22.84742522,265.59,265.38,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581046797,22.84742522,265.59,265.48,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737581047194,0.02478664,265.56,265.51,0.02001444]
["bitfinex-derivatives","SOLF0:USTF0",1737581048697,3.7668,265.54,265.46,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737581048888,22.84742522,265.59,265.46,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737581049088,18.42022522,265.54,265.33,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581049289,18.42022522,265.54,265.46,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737581049790,18.42022522,265.54,265.31,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1737581049989,0.02872914,265.53,265.31,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1737581050297,0.0278751,265.45,265.31,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1737581050494,0.0278751,265.45,265.43,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737581051199,4.4272,265.59,265.43,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581051793,11.33,265.8,265.43,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581051999,9.0489,265.71,265.44,0.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737581052194,9.0489,265.71,265.48,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581052390,9.0489,265.71,265.59,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737581052590,9.0489,265.71,265.55,0.02717654]
["bitfinex-derivatives","SOLF0:USTF0",1737581052591,27.46912522,265.71,265.48,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581053300,3.7655,265.63,265.54,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737581053501,27.46912522,265.71,265.48,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581053705,0.02761216,265.61,265.56,0.02443865]
["bitfinex-derivatives","SOLF0:USTF0",1737581053894,0.02761216,265.61,265.59,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737581054092,0.02761216,265.61,265.56,0.02443865]
["bitfinex-derivatives","SOLF0:USTF0",1737581054499,0.02761216,265.61,265.43,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581054701,18.42022522,265.65,265.38,18.64192522]
["bitfinex-derivatives","SOLF0:USTF0",1737581055599,9.0489,265.71,265.48,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581055795,9.0489,265.71,265.49,0.0254145]
["bitfinex-derivatives","SOLF0:USTF0",1737581055999,9.0489,265.71,265.48,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581056401,27.46912522,265.71,265.48,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581056806,3.7655,265.64,265.54,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737581057000,0.02407899,265.62,265.57,0.02703951]
["bitfinex-derivatives","SOLF0:USTF0",1737581057997,3.7661,265.59,265.57,0.02703951]
["bitfinex-derivatives","SOLF0:USTF0",1737581058200,0.02407899,265.62,265.42,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581058500,9.0489,265.71,265.52,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581059099,12.8133,265.71,265.57,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737581059400,0.02762253,265.64,265.59,0.02590668]
["bitfinex-derivatives","SOLF0:USTF0",1737581060105,2.253e-05,265.64,265.62,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737581060401,2.253e-05,265.64,265.62,22.18572522]
["bitfinex-derivatives","SOLF0:USTF0",1737581062505,3.7616,265.91,265.62,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581062703,6.8969,265.89,265.72,18.42022522]
["bitfinex-derivatives","SOLF0:USTF0",1737581063705,0.02501533,265.83,265.78,0.02642241]
["bitfinex-derivatives","SOLF0:USTF0",1737581065305,0.02501533,265.83,265.78,3.78972241]
["bitfinex-derivatives","SOLF0:USTF0",1737581065500,0.02501533,265.83,265.78,0.02642241]
["bitfinex-derivatives","SOLF0:USTF0",1737581067902,0.02501533,265.83,265.82,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737581068103,2.373,265.95,265.82,11.31087443]
["bitfinex-derivatives","SOLF0:USTF0",1737581068709,2.373,265.95,265.86,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737581068911,2.373,265.95,265.82,11.31087443]
["bitfinex-derivatives","SOLF0:USTF0",1737581069409,0.02688017,265.91,265.86,0.0261497]
["bitfinex-derivatives","SOLF0:USTF0",1737581069611,0.02688017,265.91,265.87,11.31087443]
["bitfinex-derivatives","SOLF0:USTF0",1737581069812,0.02688017,265.91,265.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737581070415,9.0835,266.1,265.87,11.31087443]
["bitfinex-derivatives","SOLF0:USTF0",1737581070714,9.0835,266.1,265.97,11.31087443]
["bitfinex-derivatives","SOLF0:USTF0",1737581071014,9.0835,266.1,265.92,11.31087443]
["bitfinex-derivatives","SOLF0:USTF0",1737581071215,3.7591,266.09,265.97,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737581071411,0.02851322,266.04,265.98,0.02420419]
["bitfinex-derivatives","SOLF0:USTF0",1737581073507,0.02851322,266.04,265.85,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581073708,3.7605,265.99,265.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737581073920,9.0835,266.1,265.85,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581074115,3.7607,265.98,265.87,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737581074310,9.0835,266.1,265.87,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737581074818,3.7607,265.97,265.96,0.02846238]
["bitfinex-derivatives","SOLF0:USTF0",1737581075117,0.02753789,266.01,265.85,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581075317,3.7611,265.95,265.85,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581075617,18.35288842,266.08,265.86,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737581075819,9.0835,266.1,265.85,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581076311,0.02618694,266.0,265.95,0.02543123]
["bitfinex-derivatives","SOLF0:USTF0",1737581076912,0.02618694,266.0,265.98,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737581078020,6.6595,266.23,266.07,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737581078321,3.7581,266.16,266.01,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581078717,6.6595,266.23,266.01,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581079017,0.02675114,266.15,266.09,0.02469081]
["bitfinex-derivatives","SOLF0:USTF0",1737581079519,3.7588,266.11,266.09,0.02469081]
["bitfinex-derivatives","SOLF0:USTF0",1737581080115,0.02675114,266.15,266.09,0.02469081]
["bitfinex-derivatives","SOLF0:USTF0",1737581081727,3.7585,266.13,266.09,0.02469081]
["bitfinex-derivatives","SOLF0:USTF0",1737581081922,0.02675114,266.15,266.09,0.02469081]
["bitfinex-derivatives","SOLF0:USTF0",1737581082427,3.7584,266.14,266.09,0.02469081]
["bitfinex-derivatives","SOLF0:USTF0",1737581082630,0.02675114,266.15,266.09,0.02469081]
["bitfinex-derivatives","SOLF0:USTF0",1737581084127,3.7585,266.13,266.09,0.02469081]
["bitfinex-derivatives","SOLF0:USTF0",1737581084329,0.02675114,266.15,265.97,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581084527,18.35288842,266.18,265.92,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581085029,25.01238842,266.23,265.97,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581085529,0.02387947,266.13,266.07,0.02834217]
["bitfinex-derivatives","SOLF0:USTF0",1737581085724,0.02387947,266.13,266.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737581085925,25.01238842,266.23,266.07,0.02550626]
["bitfinex-derivatives","SOLF0:USTF0",1737581086131,0.02787276,266.12,265.97,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581086337,25.01238842,266.23,266.12,0.02796319]
["bitfinex-derivatives","SOLF0:USTF0",1737581086526,25.01238842,266.23,265.97,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581086724,3.758,266.16,266.15,0.02468276]
["bitfinex-derivatives","SOLF0:USTF0",1737581086930,25.01238842,266.23,266.06,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737581087132,25.01238842,266.23,265.97,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581087633,25.01238842,266.23,266.02,18.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1737581087828,3.7582,266.15,266.07,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737581088033,3.78187309,266.15,266.1,0.02790122]
["bitfinex-derivatives","SOLF0:USTF0",1737581088333,0.02367309,266.15,266.1,0.02790122]
["bitfinex-derivatives","SOLF0:USTF0",1737581089031,3.7583,266.14,266.1,0.02790122]
["bitfinex-derivatives","SOLF0:USTF0",1737581089334,0.02367309,266.15,266.1,0.02790122]
["bitfinex-derivatives","SOLF0:USTF0",1737581089726,0.02367309,266.15,266.11,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737581090135,0.02367309,266.15,266.1,0.02790122]
["bitfinex-derivatives","SOLF0:USTF0",1737581091739,0.02367309,266.15,266.12,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737581092235,0.02367309,266.15,266.1,3.78670122]
["bitfinex-derivatives","SOLF0:USTF0",1737581092439,0.02367309,266.15,266.1,0.02790122]
["bitfinex-derivatives","SOLF0:USTF0",1737581093633,3.7584,266.14,266.1,0.02790122]
["bitfinex-derivatives","SOLF0:USTF0",1737581093931,0.02367309,266.15,266.1,0.02790122]
["bitfinex-derivatives","SOLF0:USTF0",1737581095141,0.02367309,266.15,266.02,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581095342,0.02367309,266.15,265.97,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581095542,11.28161253,266.18,265.97,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581095834,3.7596,266.05,265.97,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581096036,26.86831253,266.23,265.92,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581096243,3.7601,266.02,265.93,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737581096444,11.28161253,266.14,265.92,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581096643,0.0280275,266.0,265.87,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581096840,11.28161253,266.08,265.87,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581097042,0.0247385,265.96,265.87,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581097643,0.0247385,265.96,265.82,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581098047,0.0247385,265.96,265.77,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581098245,11.28161253,266.03,265.77,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581098547,11.28161253,266.03,265.8,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737581098548,0.02471189,265.89,265.8,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737581098741,0.02471189,265.89,265.77,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581098947,6.51341189,265.89,265.73,102.8386444]
["bitfinex-derivatives","SOLF0:USTF0",1737581099242,6.4887,265.89,265.73,102.8386444]
["bitfinex-derivatives","SOLF0:USTF0",1737581099445,0.02637493,265.84,265.73,102.8386444]
["bitfinex-derivatives","SOLF0:USTF0",1737581099945,0.02637493,265.84,265.73,106.6026444]
["bitfinex-derivatives","SOLF0:USTF0",1737581100346,0.02637493,265.84,265.67,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581100541,2.529,265.88,265.67,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581100748,0.02704117,265.79,265.6,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737581100948,13.81061253,265.88,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581101150,0.02657849,265.72,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581101844,3.79087849,265.72,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581102046,0.02657849,265.72,265.57,102.8386444]
["bitfinex-derivatives","SOLF0:USTF0",1737581102645,0.02657849,265.72,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581102844,0.02657849,265.72,265.57,102.8386444]
["bitfinex-derivatives","SOLF0:USTF0",1737581103846,0.02657849,265.72,265.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737581103847,0.02657849,265.72,265.68,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737581104150,11.28161253,265.85,265.64,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581104350,0.02805951,265.73,265.64,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581104549,0.02805951,265.73,265.72,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737581104849,0.02805951,265.73,265.64,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581105448,0.02805951,265.73,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581105750,11.28161253,265.85,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581105950,0.02427973,265.69,265.54,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581106146,11.28161253,265.8,265.54,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581106352,3.7642,265.73,265.62,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737581106651,0.02492314,265.7,265.62,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737581106949,0.02492314,265.7,265.69,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737581107146,11.28161253,265.85,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581107343,0.02558256,265.72,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581107743,0.02558256,265.72,265.71,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737581108150,0.02558256,265.72,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581108346,11.28161253,265.84,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581108754,0.02836224,265.74,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581109249,0.02836224,265.74,265.68,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737581109851,0.02836224,265.74,265.59,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581110352,0.02836224,265.74,265.51,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737581110353,0.02836224,265.74,265.64,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581110554,3.7623,265.86,265.64,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581110746,0.02819406,265.72,265.64,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581110945,2.529,265.88,265.64,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581111152,2.529,265.88,265.65,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737581111752,3.7626,265.84,265.76,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737581111954,2.529,265.88,265.65,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737581112153,0.02475478,265.83,265.77,0.02717342]
["bitfinex-derivatives","SOLF0:USTF0",1737581113449,0.02475478,265.83,265.82,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737581113649,6.5858,266.03,265.79,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581113851,3.7608,265.97,265.86,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737581114047,9.0099,266.03,265.86,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737581114656,3.7616,265.91,265.72,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581114857,11.28161253,265.94,265.72,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581115252,3.7626,265.84,265.73,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737581115552,11.28161253,265.89,265.67,11.28161253]
["bitfinex-derivatives","SOLF0:USTF0",1737581115755,18.39185134,265.87,265.66,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737581116259,0.02424617,265.79,265.74,0.02455353]
["bitfinex-derivatives","SOLF0:USTF0",1737581117359,18.39185134,265.77,265.54,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581117559,2.385,265.76,265.54,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581117760,3.765,265.67,265.56,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737581117961,18.39185134,265.72,265.51,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737581118152,4.2964,265.71,265.51,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737581118660,0.0266894,265.64,265.51,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737581118861,0.0266894,265.64,265.5,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737581119056,0.0266894,265.64,265.52,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581119260,0.0266894,265.64,265.47,20.56015134]
["bitfinex-derivatives","SOLF0:USTF0",1737581119559,4.2964,265.71,265.47,20.56015134]
["bitfinex-derivatives","SOLF0:USTF0",1737581119760,0.02763697,265.58,265.47,20.56015134]
["bitfinex-derivatives","SOLF0:USTF0",1737581120257,0.02763697,265.58,265.47,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581120560,0.02763697,265.58,265.42,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581120758,0.02763697,265.58,265.47,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737581121162,0.02763697,265.58,265.37,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581121461,2.3692,265.61,265.37,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581121662,0.02379689,265.5,265.37,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581122358,3.7679,265.47,265.32,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581122754,0.02461378,265.42,265.32,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581123061,0.02461378,265.42,265.34,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737581123655,0.02461378,265.42,265.35,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737581124357,0.02461378,265.42,265.27,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581124561,3.7687,265.41,265.27,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581124759,18.39185134,265.52,265.27,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581124760,0.02452315,265.37,265.27,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581124957,0.02452315,265.37,265.32,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737581126463,0.02452315,265.37,265.35,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737581126965,18.39185134,265.52,265.27,18.39185134]
["bitfinex-derivatives","SOLF0:USTF0",1737581127264,3.7669,265.54,265.44,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737581128159,0.02394079,265.52,265.46,0.02520774]
["bitfinex-derivatives","SOLF0:USTF0",1737581130159,3.7673,265.51,265.46,0.02520774]
["bitfinex-derivatives","SOLF0:USTF0",1737581130467,0.02394079,265.52,265.51,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737581132060,3.7654,265.64,265.46,0.02520774]
["bitfinex-derivatives","SOLF0:USTF0",1737581132361,3.7656,265.63,265.54,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737581132563,18.39185134,265.67,265.44,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737581133269,0.02492242,265.58,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581135068,0.02492242,265.58,265.53,3.7924687]
["bitfinex-derivatives","SOLF0:USTF0",1737581135266,0.02492242,265.58,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581135860,3.7664,265.57,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581136060,0.02492242,265.58,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581136371,3.79132242,265.58,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581137162,3.7665,265.56,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581137364,0.02492242,265.58,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581140064,0.02492242,265.58,265.55,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737581141672,0.02492242,265.58,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581141872,0.02492242,265.58,265.56,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737581143570,0.02492242,265.58,265.54,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737581145472,0.02492242,265.58,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581145473,3.7668,265.54,265.53,0.0255687]
["bitfinex-derivatives","SOLF0:USTF0",1737581145867,0.02492242,265.58,265.42,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581146070,11.3363808,265.55,265.35,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737581146270,6.6109,265.54,265.35,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737581146666,3.7677,265.48,265.41,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737581146973,6.6109,265.54,265.35,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737581147167,0.02784723,265.47,265.42,0.02870059]
["bitfinex-derivatives","SOLF0:USTF0",1737581148772,3.7682,265.44,265.42,0.02870059]
["bitfinex-derivatives","SOLF0:USTF0",1737581150074,3.7685,265.43,265.31,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581150378,6.6109,265.54,265.31,15.1063808]
["bitfinex-derivatives","SOLF0:USTF0",1737581150771,6.6109,265.54,265.27,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1737581150772,11.3363808,265.5,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581151176,2.4733,265.49,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581151475,0.02700804,265.42,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581151680,3.7692,265.37,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581151874,2.4733,265.49,265.27,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737581152072,0.0243886,265.36,265.26,11.6329808]
["bitfinex-derivatives","SOLF0:USTF0",1737581152474,0.0243886,265.36,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581152677,0.0243886,265.36,265.26,11.6329808]
["bitfinex-derivatives","SOLF0:USTF0",1737581153079,0.0243886,265.36,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581153280,3.7937886,265.36,265.26,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581153586,0.0243886,265.36,265.26,15.1070808]
["bitfinex-derivatives","SOLF0:USTF0",1737581153888,0.0243886,265.36,265.22,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1737581154287,0.0243886,265.36,265.24,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737581154890,3.7701,265.31,265.22,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737581155087,11.3363808,265.4,265.16,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581155290,0.02479227,265.3,265.16,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581156189,0.02479227,265.3,265.26,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737581158391,0.02479227,265.3,265.16,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581159591,3.7704,265.29,265.21,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737581159793,0.02479227,265.3,265.16,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581160291,0.02479227,265.3,265.23,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737581160692,0.02479227,265.3,265.16,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581160893,0.02479227,265.3,265.21,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581161288,0.02479227,265.3,265.28,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737581161493,0.02479227,265.3,265.21,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581161885,0.02479227,265.3,265.26,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581162085,3.7691,265.38,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581162289,0.02586851,265.31,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581162486,2.5016,265.39,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581162685,0.02802794,265.33,265.29,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737581164095,0.02802794,265.33,265.27,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737581164296,0.02802794,265.33,265.26,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581164696,0.02802794,265.33,265.21,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581164993,2.5016,265.39,265.21,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581165195,0.02703128,265.3,265.21,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581165389,0.02703128,265.3,265.26,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737581165987,0.02703128,265.3,265.28,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737581167091,0.02703128,265.3,265.21,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581167392,0.02703128,265.3,265.23,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737581167799,0.02703128,265.3,265.24,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737581168702,0.02703128,265.3,265.25,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737581168902,0.02703128,265.3,265.21,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581170502,3.7704,265.29,265.22,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737581170903,0.02703128,265.3,265.16,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581171901,3.7709,265.25,265.17,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737581172203,2.5158,265.36,265.11,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581172404,0.02486464,265.24,265.06,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581172699,6.8981,265.26,265.01,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581172902,0.02584869,265.18,265.01,13.4083808]
["bitfinex-derivatives","SOLF0:USTF0",1737581173103,3.7719,265.18,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737581173300,0.02680605,265.12,265.01,13.4083808]
["bitfinex-derivatives","SOLF0:USTF0",1737581174010,0.02680605,265.12,265.04,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737581175105,0.02680605,265.12,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737581175808,0.02680605,265.12,265.01,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1737581176303,0.02680605,265.12,264.95,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737581176509,2.5158,265.21,264.99,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581176703,0.02878338,265.06,264.99,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581176904,2.5158,265.21,264.99,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581177403,0.02602632,265.13,264.99,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581180305,0.02602632,265.13,265.11,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737581180507,2.5184,265.25,265.04,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581180707,0.0286503,265.15,265.04,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581181307,0.0286503,265.15,265.08,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737581181899,3.8009503,265.15,265.06,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737581182103,0.0286503,265.15,265.04,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581182507,3.7726,265.13,265.05,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737581182707,2.5184,265.25,264.99,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581182899,0.02392859,265.12,264.99,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581183602,0.02392859,265.12,265.04,11.3363808]
["bitfinex-derivatives","SOLF0:USTF0",1737581183799,3.7716,265.2,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581183999,0.02757856,265.11,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581184203,3.7716,265.2,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581184408,0.02820091,265.13,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737581184707,2.5184,265.25,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581185007,3.7716,265.21,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737581185207,0.02533488,265.2,265.1,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737581185407,0.02533488,265.2,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581185708,3.7722,265.17,265.05,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581186009,0.02775628,265.14,265.05,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581186203,0.02775628,265.14,265.12,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737581186401,0.02775628,265.14,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581186603,2.5184,265.25,265.17,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737581187006,10.669,265.26,265.17,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737581187201,6.8981,265.26,265.18,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737581187406,6.8981,265.26,265.13,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581187805,0.02486991,265.22,265.18,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737581188503,0.02486991,265.22,265.19,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737581188901,0.02486991,265.22,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581189103,0.02486991,265.22,265.19,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737581189508,0.02486991,265.22,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581191611,3.7718,265.19,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581192705,0.02486991,265.22,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581193210,0.02486991,265.22,265.18,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737581193411,0.02486991,265.22,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581194912,0.02486991,265.22,265.19,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737581196210,0.02486991,265.22,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581196211,0.02486991,265.22,265.17,3.79781721]
["bitfinex-derivatives","SOLF0:USTF0",1737581196811,0.02486991,265.22,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581198614,3.7718,265.2,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581198813,0.02486991,265.22,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581200415,0.02486991,265.22,265.19,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737581200615,0.02486991,265.22,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581201818,3.7719,265.18,265.17,0.02591721]
["bitfinex-derivatives","SOLF0:USTF0",1737581202012,6.5221,265.21,265.05,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581202318,3.7727,265.13,265.07,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737581202915,3.7728,265.12,265.05,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737581203110,6.5221,265.21,265.05,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737581203317,0.02689523,265.11,265.05,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737581205313,0.02689523,265.11,265.01,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581205516,0.02689523,265.11,265.05,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581205917,0.02689523,265.11,265.08,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737581206913,0.02689523,265.11,265.05,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581207519,3.79979523,265.11,265.05,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581208716,0.02689523,265.11,265.01,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581209012,0.02689523,265.11,264.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737581209013,0.02689523,265.11,264.97,9.49547693]
["bitfinex-derivatives","SOLF0:USTF0",1737581209417,3.7737,265.06,264.98,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737581209819,0.02636737,265.05,264.97,9.49547693]
["bitfinex-derivatives","SOLF0:USTF0",1737581210519,3.7741,265.03,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581211011,0.02636737,265.05,264.99,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737581211219,0.02636737,265.05,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581212016,6.5221,265.21,265.01,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581212222,6.5221,265.21,265.07,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581212922,3.7723,265.18,265.07,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581213220,0.02711298,265.15,265.1,0.02655174]
["bitfinex-derivatives","SOLF0:USTF0",1737581214717,3.7735,265.1,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581215715,3.7735,265.1,265.01,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737581215915,0.02532825,265.06,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581216118,0.02532825,265.06,265.04,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737581219725,0.02532825,265.06,265.02,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737581219926,0.02532825,265.06,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581220323,0.02532825,265.06,265.02,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737581220520,0.02532825,265.06,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581222032,0.02532825,265.06,264.98,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737581222530,0.02532825,265.06,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581222531,3.79932825,265.06,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581222729,0.02532825,265.06,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581223835,3.7743,265.04,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581225835,3.7743,265.04,264.97,10.87977693]
["bitfinex-derivatives","SOLF0:USTF0",1737581226228,3.79932825,265.06,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581226427,0.02532825,265.06,264.97,10.87967693]
["bitfinex-derivatives","SOLF0:USTF0",1737581227238,3.7745,265.03,264.97,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581227639,0.02532825,265.06,264.93,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581227937,7.10447693,265.1,264.89,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581228237,0.02513695,265.02,264.89,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581228435,0.02513695,265.02,264.85,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581228740,7.10447693,265.06,264.85,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581228938,0.02460999,264.96,264.85,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581231039,0.02460999,264.96,264.92,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737581231745,0.02460999,264.96,264.94,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737581232743,0.02460999,264.96,264.95,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737581234839,2.3614,265.13,264.93,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581235040,6.2092,265.17,265.05,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581235942,6.2092,265.17,265.12,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737581236146,0.02426981,265.14,265.12,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737581236348,0.02426981,265.14,265.05,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581236548,0.02426981,265.14,265.1,3.80156429]
["bitfinex-derivatives","SOLF0:USTF0",1737581236747,0.02426981,265.14,265.1,0.02826429]
["bitfinex-derivatives","SOLF0:USTF0",1737581236942,0.02426981,265.14,265.01,10.87917693]
["bitfinex-derivatives","SOLF0:USTF0",1737581237151,3.7733,265.11,265.01,10.87917693]
["bitfinex-derivatives","SOLF0:USTF0",1737581237942,2.557,265.21,265.13,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737581238142,7.10447693,265.29,265.13,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581238449,7.10447693,265.29,264.94,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737581238450,0.0247679,265.2,265.17,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581238649,39.88062601,265.3,265.2,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737581238945,0.02799143,265.21,265.2,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737581239142,0.02491917,265.28,265.17,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581239349,39.88062601,265.3,265.17,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581239544,0.02788672,265.25,265.17,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581240143,0.02788672,265.25,265.17,10.87677693]
["bitfinex-derivatives","SOLF0:USTF0",1737581240342,0.02788672,265.25,265.13,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581240546,46.98510294,265.3,265.13,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581240745,0.02454412,265.22,265.13,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581241552,0.02454412,265.22,265.14,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737581242350,3.772,265.2,265.1,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737581242754,7.10447693,265.18,264.96,1.1452]
["bitfinex-derivatives","SOLF0:USTF0",1737581242955,3.7735,265.1,264.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737581243150,3.8004207,265.1,264.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737581244251,3.7736,265.09,264.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737581244554,0.0269207,265.1,264.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737581244954,0.0269207,265.1,264.86,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737581245255,7.10447693,265.18,264.86,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737581245556,0.02776629,265.05,264.99,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737581245854,7.10447693,265.14,264.86,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737581246156,0.02626794,265.05,264.86,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737581247047,0.02626794,265.05,264.97,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737581247856,0.02626794,265.05,264.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737581248655,0.02626794,265.05,264.9,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581248857,6.3828,265.08,264.9,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581249055,0.02771824,265.0,264.9,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581249451,0.02771824,265.0,264.93,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737581249651,0.02771824,265.0,264.9,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581250156,0.02771824,265.0,264.94,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737581250354,0.02771824,265.0,264.9,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581251753,0.02771824,265.0,264.88,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581251961,6.3828,265.08,264.92,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581252160,0.02464367,264.97,264.92,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581252355,6.3828,265.08,264.92,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581252555,0.02388696,264.97,264.96,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737581252858,7.10447693,265.11,264.96,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737581252859,3.8606,265.12,264.96,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581253059,3.7743,265.04,264.96,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737581253260,3.7743,265.04,264.92,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581253261,2.4889,265.1,264.92,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581253861,0.02655641,265.04,264.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737581254362,0.02655641,265.04,264.98,0.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1737581257363,3.7747,265.01,264.98,0.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1737581257553,0.02655641,265.04,264.98,0.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1737581258365,3.7749,265.0,264.98,0.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1737581259062,3.775,264.99,264.98,0.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1737581261063,0.02655641,265.04,264.98,0.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1737581261666,3.7744,265.03,264.98,0.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1737581263163,3.7744,265.03,264.98,3.79924012]
["bitfinex-derivatives","SOLF0:USTF0",1737581263362,0.02655641,265.04,264.98,0.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1737581263668,0.02655641,265.04,265.03,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737581265164,5.641e-05,265.04,265.03,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737581265569,6.2202,265.2,265.07,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737581266160,3.7727,265.16,265.08,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737581266670,0.02495356,265.15,265.09,0.02428871]
["bitfinex-derivatives","SOLF0:USTF0",1737581267569,3.79775356,265.15,265.09,0.02428871]
["bitfinex-derivatives","SOLF0:USTF0",1737581271470,0.02495356,265.15,265.12,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737581271765,0.02495356,265.15,265.09,7.12876564]
["bitfinex-derivatives","SOLF0:USTF0",1737581271968,0.02495356,265.15,265.12,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737581272163,0.02495356,265.15,265.09,7.12876564]
["bitfinex-derivatives","SOLF0:USTF0",1737581272569,0.02495356,265.15,265.13,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737581273162,0.02495356,265.15,265.09,7.12876564]
["bitfinex-derivatives","SOLF0:USTF0",1737581273469,7.10447693,265.32,265.14,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581273871,3.7715,265.24,265.14,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581274172,7.10447693,265.32,265.14,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581274369,3.772,265.2,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581274666,3.772,265.2,265.12,0.02525946]
["bitfinex-derivatives","SOLF0:USTF0",1737581274871,0.02547389,265.17,265.12,0.02525946]
["bitfinex-derivatives","SOLF0:USTF0",1737581275572,7.10447693,265.4,265.16,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581275873,9.56501574,265.39,265.23,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581276073,3.7708,265.29,265.23,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581276566,3.7708,265.29,265.23,7.13011781]
["bitfinex-derivatives","SOLF0:USTF0",1737581276567,3.79822642,265.29,265.23,7.13011781]
["bitfinex-derivatives","SOLF0:USTF0",1737581276965,0.02742642,265.29,265.23,7.13011781]
["bitfinex-derivatives","SOLF0:USTF0",1737581278064,0.02742642,265.29,265.23,0.02564088]
["bitfinex-derivatives","SOLF0:USTF0",1737581278472,0.02742642,265.29,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581278674,0.56500744,265.29,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581279669,0.02487037,265.22,265.16,0.0245984]
["bitfinex-derivatives","SOLF0:USTF0",1737581280071,0.02487037,265.22,265.17,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581280375,0.02487037,265.22,265.16,0.0245984]
["bitfinex-derivatives","SOLF0:USTF0",1737581280974,3.7723,265.18,265.16,0.0245984]
["bitfinex-derivatives","SOLF0:USTF0",1737581281178,0.02487037,265.22,265.09,7.10447693]
["bitfinex-derivatives","SOLF0:USTF0",1737581281375,3.7732,265.12,265.05,10.87847693]
["bitfinex-derivatives","SOLF0:USTF0",1737581281674,6.1369,265.25,265.01,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581281875,3.7731,265.13,265.05,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737581282375,0.02895507,265.12,265.06,0.02414035]
["bitfinex-derivatives","SOLF0:USTF0",1737581284778,3.7737,265.09,265.06,0.02414035]
["bitfinex-derivatives","SOLF0:USTF0",1737581284979,0.02895507,265.12,265.06,0.02414035]
["bitfinex-derivatives","SOLF0:USTF0",1737581285475,3.7738,265.08,265.06,0.02414035]
["bitfinex-derivatives","SOLF0:USTF0",1737581285681,9.1728,265.11,264.94,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581285882,9.1728,265.11,264.91,0.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737581286180,9.1728,265.11,264.95,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737581286482,3.7744,265.04,264.96,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737581286875,0.02395696,265.03,264.97,0.02527982]
["bitfinex-derivatives","SOLF0:USTF0",1737581288075,6.6021,265.11,265.04,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737581288986,51.25289083,265.25,264.99,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581289285,0.02697513,265.15,265.09,0.02384101]
["bitfinex-derivatives","SOLF0:USTF0",1737581289582,0.02697513,265.15,265.04,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581289778,0.02697513,265.15,265.09,0.02741899]
["bitfinex-derivatives","SOLF0:USTF0",1737581290478,3.7729,265.14,265.09,0.02741899]
["bitfinex-derivatives","SOLF0:USTF0",1737581291584,0.02697513,265.15,265.13,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737581291984,6.2449,265.3,265.09,11.39968381]
["bitfinex-derivatives","SOLF0:USTF0",1737581292184,6.2449,265.3,265.14,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737581292785,3.7715,265.24,265.15,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737581292987,6.2449,265.3,265.09,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581293283,0.02715467,265.22,265.17,0.02622655]
["bitfinex-derivatives","SOLF0:USTF0",1737581294286,3.79885467,265.22,265.17,0.02622655]
["bitfinex-derivatives","SOLF0:USTF0",1737581295190,0.02715467,265.22,265.17,0.02622655]
["bitfinex-derivatives","SOLF0:USTF0",1737581295386,0.02715467,265.22,265.17,3.79862655]
["bitfinex-derivatives","SOLF0:USTF0",1737581296888,0.02715467,265.22,265.17,0.02622655]
["bitfinex-derivatives","SOLF0:USTF0",1737581297481,3.7721,265.2,265.17,0.02622655]
["bitfinex-derivatives","SOLF0:USTF0",1737581297889,0.02715467,265.22,265.17,0.02622655]
["bitfinex-derivatives","SOLF0:USTF0",1737581298190,3.7722,265.19,265.17,0.02622655]
["bitfinex-derivatives","SOLF0:USTF0",1737581299890,0.02715467,265.22,265.04,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581300094,3.773,265.14,264.99,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581300390,3.842,265.3,264.99,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581300692,3.7725,265.17,265.04,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581301093,11.37226482,265.27,265.08,0.02574985]
["bitfinex-derivatives","SOLF0:USTF0",1737581301094,0.02507218,265.13,265.08,0.02574985]
["bitfinex-derivatives","SOLF0:USTF0",1737581301289,3.7722,265.19,265.09,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737581301493,0.02426365,265.13,265.08,0.02422619]
["bitfinex-derivatives","SOLF0:USTF0",1737581301693,0.56739463,265.26,265.04,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581301895,0.02571662,265.13,265.09,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737581302090,3.772,265.21,265.04,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581302392,0.02895183,265.14,265.09,11.37226482]
["bitfinex-derivatives","SOLF0:USTF0",1737581302589,3.7716,265.23,265.15,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737581302993,0.0250922,265.22,265.15,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737581303194,0.0250922,265.22,265.16,0.02681423]
["bitfinex-derivatives","SOLF0:USTF0",1737581304403,3.7967922,265.22,265.16,0.02681423]
["bitfinex-derivatives","SOLF0:USTF0",1737581306103,0.0250922,265.22,265.18,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737581307701,0.0250922,265.22,265.16,0.02681423]
["bitfinex-derivatives","SOLF0:USTF0",1737581307901,0.0250922,265.22,265.19,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737581308100,3.7968922,265.22,265.16,0.02681423]
["bitfinex-derivatives","SOLF0:USTF0",1737581308596,0.0250922,265.22,265.16,0.02681423]
["bitfinex-derivatives","SOLF0:USTF0",1737581308903,3.7719,265.21,265.16,0.02681423]
["bitfinex-derivatives","SOLF0:USTF0",1737581309206,3.7719,265.21,265.16,3.79941423]
["bitfinex-derivatives","SOLF0:USTF0",1737581309401,0.0250922,265.22,265.16,3.79941423]
["bitfinex-derivatives","SOLF0:USTF0",1737581310604,0.0250922,265.22,265.17,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737581310803,0.0250922,265.22,265.16,0.02681423]
["bitfinex-derivatives","SOLF0:USTF0",1737581311898,9.22e-05,265.22,265.21,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737581312102,2.436,265.38,265.18,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581312407,9.53966977,265.38,265.2,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581312607,9.53966977,265.38,265.22,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737581312608,3.7705,265.31,265.22,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737581312907,3.7705,265.31,265.2,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581313102,3.7703,265.33,265.24,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737581313299,0.02814354,265.28,265.23,0.02429285]
["bitfinex-derivatives","SOLF0:USTF0",1737581316608,3.771,265.27,265.23,0.02429285]
["bitfinex-derivatives","SOLF0:USTF0",1737581317005,0.02814354,265.28,265.23,0.02429285]
["bitfinex-derivatives","SOLF0:USTF0",1737581318313,3.7714,265.24,265.23,0.02429285]
["bitfinex-derivatives","SOLF0:USTF0",1737581320910,3.7714,265.24,265.09,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1737581320911,7.10366977,265.25,265.08,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581321111,9.45906977,265.29,265.08,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581321307,9.45906977,265.29,264.98,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1737581321308,2.484,265.26,265.12,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581321506,2.484,265.26,265.16,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581322012,0.02637365,265.24,265.18,0.02737901]
["bitfinex-derivatives","SOLF0:USTF0",1737581322712,0.02637365,265.24,265.22,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737581323107,0.02637365,265.24,265.2,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581324212,13.43936977,265.41,265.2,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581324413,13.43936977,265.41,265.26,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737581325006,6.3357,265.41,265.28,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581325206,6.3357,265.41,265.32,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581325413,0.02788469,265.37,265.32,7.1324212]
["bitfinex-derivatives","SOLF0:USTF0",1737581325712,0.02788469,265.37,265.35,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737581326306,39.88062601,265.45,265.36,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581326505,39.88062601,265.45,265.39,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737581326815,39.88062601,265.53,265.39,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737581327210,39.88062601,265.53,265.36,7.10366977]
["bitfinex-derivatives","SOLF0:USTF0",1737581327211,3.7681,265.48,265.37,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737581327405,0.02496912,265.45,265.4,0.02507306]
["bitfinex-derivatives","SOLF0:USTF0",1737581328717,3.79346912,265.45,265.4,0.02507306]
["bitfinex-derivatives","SOLF0:USTF0",1737581329015,0.02496912,265.45,265.4,0.02507306]
["bitfinex-derivatives","SOLF0:USTF0",1737581329409,3.769,265.42,265.4,0.02507306]
["bitfinex-derivatives","SOLF0:USTF0",1737581329615,0.02496912,265.45,265.26,11.34661581]
["bitfinex-derivatives","SOLF0:USTF0",1737581329813,4.0093,265.44,265.26,11.34661581]
["bitfinex-derivatives","SOLF0:USTF0",1737581330118,4.0093,265.44,265.23,0.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737581330615,11.34661581,265.5,265.36,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737581331016,0.02522455,265.46,265.36,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737581331215,0.02522455,265.46,265.4,0.02727769]
["bitfinex-derivatives","SOLF0:USTF0",1737581332113,3.7685,265.45,265.4,0.02727769]
["bitfinex-derivatives","SOLF0:USTF0",1737581332513,0.02522455,265.46,265.4,0.02727769]
["bitfinex-derivatives","SOLF0:USTF0",1737581335423,0.02522455,265.46,265.4,3.79647769]
["bitfinex-derivatives","SOLF0:USTF0",1737581336725,0.02522455,265.46,265.44,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737581337626,0.02522455,265.46,265.43,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737581338026,0.02522455,265.46,265.41,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737581338219,0.02522455,265.46,265.4,0.02727769]
["bitfinex-derivatives","SOLF0:USTF0",1737581338627,0.02522455,265.46,265.41,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737581339930,0.02522455,265.46,265.44,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737581340927,3.7673,265.54,265.45,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737581341132,2.3779,265.6,265.45,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737581341334,2.3779,265.6,265.35,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737581341629,2.3779,265.6,265.39,11.34661581]
["bitfinex-derivatives","SOLF0:USTF0",1737581341830,11.34661581,265.67,265.44,11.34661581]
["bitfinex-derivatives","SOLF0:USTF0",1737581342128,0.02886336,265.52,265.51,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737581342327,0.02886336,265.52,265.44,11.34661581]
["bitfinex-derivatives","SOLF0:USTF0",1737581342328,3.7664,265.6,265.53,0.02582209]
["bitfinex-derivatives","SOLF0:USTF0",1737581342532,0.0279441,265.54,265.48,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737581342729,11.34661581,265.62,265.35,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737581343034,3.7674,265.53,265.48,0.02533781]
["bitfinex-derivatives","SOLF0:USTF0",1737581343434,0.02671218,265.54,265.48,0.02533781]
["bitfinex-derivatives","SOLF0:USTF0",1737581344838,0.02671218,265.54,265.52,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737581345236,0.02671218,265.54,265.48,0.02533781]
["bitfinex-derivatives","SOLF0:USTF0",1737581345637,0.02671218,265.54,265.49,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737581345832,0.02671218,265.54,265.48,0.02533781]
["bitfinex-derivatives","SOLF0:USTF0",1737581346136,0.02671218,265.54,265.53,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737581346440,0.02671218,265.54,265.48,0.02533781]
["bitfinex-derivatives","SOLF0:USTF0",1737581346837,0.02671218,265.54,265.52,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737581351043,0.02671218,265.54,265.49,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737581351842,0.02671218,265.54,265.48,0.02533781]
["bitfinex-derivatives","SOLF0:USTF0",1737581352032,0.02671218,265.54,265.5,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737581352437,0.02671218,265.54,265.48,0.02533781]
["bitfinex-derivatives","SOLF0:USTF0",1737581352644,0.02671218,265.54,265.53,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737581356445,6.1843,265.66,265.49,7.08467485]
["bitfinex-derivatives","SOLF0:USTF0",1737581357341,6.1843,265.66,265.53,7.08467485]
["bitfinex-derivatives","SOLF0:USTF0",1737581357538,0.02716549,265.6,265.55,0.02738156]
["bitfinex-derivatives","SOLF0:USTF0",1737581358347,0.02716549,265.6,265.59,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737581358542,6.549e-05,265.6,265.59,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737581358745,2.3652,265.73,265.49,7.08467485]
["bitfinex-derivatives","SOLF0:USTF0",1737581358952,14.1693497,265.46,265.26,69.3806444]
["bitfinex-derivatives","SOLF0:USTF0",1737581359147,7.08467485,265.32,265.26,48.395299]
["bitfinex-derivatives","SOLF0:USTF0",1737581359343,7.08467485,265.37,265.26,48.395299]
["bitfinex-derivatives","SOLF0:USTF0",1737581359742,7.08467485,265.42,265.26,48.395299]
["bitfinex-derivatives","SOLF0:USTF0",1737581359948,0.02578338,265.34,265.29,0.02752874]
["bitfinex-derivatives","SOLF0:USTF0",1737581360352,3.79588338,265.34,265.29,0.02752874]
["bitfinex-derivatives","SOLF0:USTF0",1737581360544,0.02578338,265.34,265.29,0.02752874]
["bitfinex-derivatives","SOLF0:USTF0",1737581362449,3.7703,265.32,265.29,0.02752874]
["bitfinex-derivatives","SOLF0:USTF0",1737581362651,0.02578338,265.34,265.29,0.02752874]
["bitfinex-derivatives","SOLF0:USTF0",1737581362846,3.79578338,265.34,265.29,0.02752874]
["bitfinex-derivatives","SOLF0:USTF0",1737581363049,0.02578338,265.34,265.29,0.02752874]
["bitfinex-derivatives","SOLF0:USTF0",1737581364856,5.04708506,265.51,265.29,0.02752874]
["bitfinex-derivatives","SOLF0:USTF0",1737581365153,3.7683,265.46,265.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737581365352,11.3598884,265.49,265.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737581366054,0.02813482,265.41,265.36,0.02892571]
["bitfinex-derivatives","SOLF0:USTF0",1737581367254,3.7693,265.4,265.36,0.02892571]
["bitfinex-derivatives","SOLF0:USTF0",1737581367453,0.02813482,265.41,265.36,0.02892571]
["bitfinex-derivatives","SOLF0:USTF0",1737581369357,0.02813482,265.41,265.37,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737581370553,0.02813482,265.41,265.36,0.02892571]
["bitfinex-derivatives","SOLF0:USTF0",1737581370760,59.82093902,265.66,265.36,0.02892571]
["bitfinex-derivatives","SOLF0:USTF0",1737581370761,11.3598884,265.59,265.36,0.02892571]
["bitfinex-derivatives","SOLF0:USTF0",1737581370962,11.3598884,265.59,265.31,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737581371960,0.02785796,265.48,265.42,0.02767839]
["bitfinex-derivatives","SOLF0:USTF0",1737581372158,0.02785796,265.48,265.38,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737581372458,11.3598884,265.59,265.42,0.02675044]
["bitfinex-derivatives","SOLF0:USTF0",1737581372662,3.7685,265.45,265.34,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737581373062,0.02853744,265.42,265.37,0.02723242]
["bitfinex-derivatives","SOLF0:USTF0",1737581374362,3.7692,265.4,265.37,0.02723242]
["bitfinex-derivatives","SOLF0:USTF0",1737581374861,0.02853744,265.42,265.37,0.02723242]
["bitfinex-derivatives","SOLF0:USTF0",1737581376562,5.04708506,265.57,265.37,0.02723242]
["bitfinex-derivatives","SOLF0:USTF0",1737581376755,5.04708506,265.57,265.38,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581377066,3.7673,265.54,265.38,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581377363,3.7673,265.54,265.45,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737581377761,0.0251959,265.52,265.47,0.02631411]
["bitfinex-derivatives","SOLF0:USTF0",1737581378764,0.0251959,265.52,265.49,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737581378965,0.0251959,265.52,265.47,0.02631411]
["bitfinex-derivatives","SOLF0:USTF0",1737581379472,0.0251959,265.52,265.49,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737581379671,0.0251959,265.52,265.47,0.02631411]
["bitfinex-derivatives","SOLF0:USTF0",1737581381474,0.0251959,265.52,265.5,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737581382078,0.0251959,265.52,265.47,0.02631411]
["bitfinex-derivatives","SOLF0:USTF0",1737581382079,5.04708506,265.68,265.48,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581382275,5.04708506,265.68,265.53,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581382476,5.04708506,265.73,265.53,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581382672,10.0482,265.7,265.58,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737581382880,6.2832,265.7,265.58,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737581383082,6.2832,265.7,265.53,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581383284,0.0285376,265.67,265.61,0.02846489]
["bitfinex-derivatives","SOLF0:USTF0",1737581387082,3.7656,265.66,265.61,0.02846489]
["bitfinex-derivatives","SOLF0:USTF0",1737581387277,0.0285376,265.67,265.61,0.02846489]
["bitfinex-derivatives","SOLF0:USTF0",1737581389077,3.7656,265.65,265.61,0.02846489]
["bitfinex-derivatives","SOLF0:USTF0",1737581390180,0.0285376,265.67,265.61,0.02846489]
["bitfinex-derivatives","SOLF0:USTF0",1737581396084,3.7657,265.65,265.61,0.02846489]
["bitfinex-derivatives","SOLF0:USTF0",1737581396485,0.0285376,265.67,265.61,0.02846489]
["bitfinex-derivatives","SOLF0:USTF0",1737581397881,3.766,265.62,265.61,0.02846489]
["bitfinex-derivatives","SOLF0:USTF0",1737581398085,11.3598884,265.62,265.33,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581398285,11.3598884,265.55,265.33,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581398587,3.7679,265.49,265.33,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581398885,11.3598884,265.61,265.33,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581399080,0.02653157,265.5,265.44,0.02667805]
["bitfinex-derivatives","SOLF0:USTF0",1737581399287,0.02653157,265.5,265.33,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581399485,15.1268884,265.56,265.45,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737581399682,11.3598884,265.56,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581399884,0.02859566,265.53,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581400083,3.7677,265.51,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581400280,0.02859566,265.53,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581400688,3.7677,265.51,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581400880,0.02859566,265.53,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581401389,3.7683,265.47,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581401582,0.02859566,265.53,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581401882,0.02859566,265.53,265.46,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737581402084,0.02859566,265.53,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581402486,0.02859566,265.53,265.44,3.79469642]
["bitfinex-derivatives","SOLF0:USTF0",1737581402680,0.02859566,265.53,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581403082,0.02859566,265.53,265.47,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737581403881,0.02859566,265.53,265.44,0.02619642]
["bitfinex-derivatives","SOLF0:USTF0",1737581404482,20.18834025,265.7,265.48,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581405490,20.18834025,265.7,265.43,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581405685,0.0238081,265.62,265.56,0.02613087]
["bitfinex-derivatives","SOLF0:USTF0",1737581405990,20.18834025,265.7,265.38,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581405991,11.3598884,265.6,265.38,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581406694,11.3598884,265.65,265.38,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581406889,11.3598884,265.65,265.49,0.02581869]
["bitfinex-derivatives","SOLF0:USTF0",1737581407193,3.7661,265.62,265.52,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737581407393,0.02706421,265.6,265.54,0.02709518]
["bitfinex-derivatives","SOLF0:USTF0",1737581407694,0.02706421,265.6,265.52,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737581407890,0.02706421,265.6,265.54,0.02590317]
["bitfinex-derivatives","SOLF0:USTF0",1737581408090,5.04708506,265.7,265.48,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581408393,0.02410584,265.6,265.54,0.02862392]
["bitfinex-derivatives","SOLF0:USTF0",1737581408688,0.02410584,265.6,265.53,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581408894,20.18834025,265.75,265.54,0.02436316]
["bitfinex-derivatives","SOLF0:USTF0",1737581409089,20.18834025,265.75,265.53,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581409890,0.02462554,265.67,265.61,0.02581587]
["bitfinex-derivatives","SOLF0:USTF0",1737581411393,3.79002554,265.67,265.61,0.02581587]
["bitfinex-derivatives","SOLF0:USTF0",1737581411589,0.02462554,265.67,265.61,0.02581587]
["bitfinex-derivatives","SOLF0:USTF0",1737581411993,0.02462554,265.67,265.61,3.79201587]
["bitfinex-derivatives","SOLF0:USTF0",1737581412995,0.02462554,265.67,265.61,0.02581587]
["bitfinex-derivatives","SOLF0:USTF0",1737581413695,3.7656,265.65,265.61,0.02581587]
["bitfinex-derivatives","SOLF0:USTF0",1737581413898,0.02462554,265.67,265.61,0.02581587]
["bitfinex-derivatives","SOLF0:USTF0",1737581414791,3.7655,265.66,265.61,0.02581587]
["bitfinex-derivatives","SOLF0:USTF0",1737581414988,0.02462554,265.67,265.61,0.02581587]
["bitfinex-derivatives","SOLF0:USTF0",1737581415390,3.7659,265.63,265.61,0.02581587]
["bitfinex-derivatives","SOLF0:USTF0",1737581415587,0.02462554,265.67,265.52,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737581415785,11.3598884,265.7,265.46,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581416697,0.02562624,265.61,265.55,0.02568534]
["bitfinex-derivatives","SOLF0:USTF0",1737581416994,0.02562624,265.61,265.55,3.79268534]
["bitfinex-derivatives","SOLF0:USTF0",1737581417298,0.02562624,265.61,265.55,0.02568534]
["bitfinex-derivatives","SOLF0:USTF0",1737581419798,3.7664,265.6,265.55,0.02568534]
["bitfinex-derivatives","SOLF0:USTF0",1737581420298,0.02562624,265.61,265.59,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737581420600,0.02562624,265.61,265.55,0.02568534]
["bitfinex-derivatives","SOLF0:USTF0",1737581422099,0.02562624,265.61,265.57,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737581424097,0.02562624,265.61,265.55,3.79268534]
["bitfinex-derivatives","SOLF0:USTF0",1737581424303,16.40697346,265.75,265.55,3.79268534]
["bitfinex-derivatives","SOLF0:USTF0",1737581424500,0.56915837,265.74,265.55,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737581425001,3.7661,265.62,265.53,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737581425201,16.40697346,265.75,265.53,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737581425501,0.02690112,265.6,265.55,0.02428743]
["bitfinex-derivatives","SOLF0:USTF0",1737581425702,0.57068217,265.74,265.46,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581425898,0.026515,265.6,265.55,0.02667008]
["bitfinex-derivatives","SOLF0:USTF0",1737581426092,0.57068217,265.69,265.46,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581426296,0.02434936,265.6,265.55,0.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1737581428191,11.38423776,265.6,265.28,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1737581428397,11.3598884,265.6,265.28,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1737581428994,11.3598884,265.65,265.47,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737581429198,9.6481838,265.69,265.41,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581429500,0.02722665,265.59,265.53,0.02652643]
["bitfinex-derivatives","SOLF0:USTF0",1737581429699,3.7668,265.57,265.46,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737581429900,9.6481838,265.69,265.53,0.02845029]
["bitfinex-derivatives","SOLF0:USTF0",1737581430098,0.02527882,265.54,265.41,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581430297,0.02527882,265.54,265.52,0.02512815]
["bitfinex-derivatives","SOLF0:USTF0",1737581430497,0.02527882,265.54,265.41,11.3598884]
["bitfinex-derivatives","SOLF0:USTF0",1737581430802,0.02527882,265.54,265.5,0.024207]
["bitfinex-derivatives","SOLF0:USTF0",1737581434703,22.22541045,265.68,265.53,7.08415526]
["bitfinex-derivatives","SOLF0:USTF0",1737581434704,5.04708506,265.68,265.53,7.08415526]
["bitfinex-derivatives","SOLF0:USTF0",1737581435708,0.02381571,265.63,265.59,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737581436010,0.02381571,265.63,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581436608,0.02381571,265.63,265.59,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737581436914,0.02381571,265.63,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581437613,3.78981571,265.63,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581437813,0.02381571,265.63,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581439415,3.78971571,265.63,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581440912,3.7662,265.61,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581441113,0.02381571,265.63,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581441911,0.02381571,265.63,265.58,3.79554166]
["bitfinex-derivatives","SOLF0:USTF0",1737581442112,0.02381571,265.63,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581442414,5.04708506,265.7,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581443217,3.7658,265.64,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581443510,3.79021717,265.64,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581443918,0.02441717,265.64,265.59,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737581444818,0.02441717,265.64,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581446014,3.7665,265.59,265.58,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737581447418,7.08415526,265.61,265.4,13.23875526]
["bitfinex-derivatives","SOLF0:USTF0",1737581447620,7.08415526,265.57,265.41,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737581447813,7.08415526,265.53,265.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1737581448018,7.08415526,265.57,265.41,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737581448516,3.7678,265.5,265.46,0.02498159]
["bitfinex-derivatives","SOLF0:USTF0",1737581448823,0.02635786,265.52,265.46,0.02498159]
["bitfinex-derivatives","SOLF0:USTF0",1737581449014,3.7681,265.48,265.46,0.02498159]
["bitfinex-derivatives","SOLF0:USTF0",1737581449414,3.7681,265.48,265.46,0.00136476]
["bitfinex-derivatives","SOLF0:USTF0",1737581450926,7.08415526,265.5,265.27,7.08415526]
["bitfinex-derivatives","SOLF0:USTF0",1737581451227,7.65413249,265.49,265.27,7.08415526]
["bitfinex-derivatives","SOLF0:USTF0",1737581451417,3.7696,265.37,265.3,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737581451821,7.08415526,265.45,265.27,7.08415526]
["bitfinex-derivatives","SOLF0:USTF0",1737581452123,0.02841508,265.35,265.29,0.02494795]
["bitfinex-derivatives","SOLF0:USTF0",1737581452325,0.02841508,265.35,265.27,10.85505526]
["bitfinex-derivatives","SOLF0:USTF0",1737581452525,0.02841508,265.35,265.29,0.02565854]
["bitfinex-derivatives","SOLF0:USTF0",1737581452928,7.08415526,265.32,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581453126,0.02841508,265.35,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581454128,3.7705,265.31,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581456233,3.7702,265.33,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581457230,0.02841508,265.35,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581457434,3.79831508,265.35,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581457835,0.02841508,265.35,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581458538,3.7703,265.32,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581458741,0.02841508,265.35,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581459031,3.7701,265.34,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581459231,0.02841508,265.35,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581459729,3.7705,265.31,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581459932,0.02841508,265.35,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581460334,12.6242,265.51,265.29,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581460335,17.68260493,265.51,265.29,11.36266347]
["bitfinex-derivatives","SOLF0:USTF0",1737581460534,17.68260493,265.51,265.3,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737581460836,3.7701,265.34,265.3,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737581462035,3.7702,265.33,265.3,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737581462739,3.7706,265.31,265.29,0.02791643]
["bitfinex-derivatives","SOLF0:USTF0",1737581462939,0.02588299,265.35,265.29,0.02791643]
["bitfinex-derivatives","SOLF0:USTF0",1737581463233,3.7691,265.41,265.29,11.39052136]
["bitfinex-derivatives","SOLF0:USTF0",1737581463539,3.7691,265.41,265.29,11.36260493]
["bitfinex-derivatives","SOLF0:USTF0",1737581463840,11.36260493,265.54,265.29,11.36260493]
["bitfinex-derivatives","SOLF0:USTF0",1737581464038,11.36260493,265.49,265.24,11.36260493]
["bitfinex-derivatives","SOLF0:USTF0",1737581464239,3.11777645,265.48,265.24,11.36260493]
["bitfinex-derivatives","SOLF0:USTF0",1737581464433,3.79727466,265.39,265.34,0.02892713]
["bitfinex-derivatives","SOLF0:USTF0",1737581464633,0.02787466,265.39,265.34,0.02892713]
["bitfinex-derivatives","SOLF0:USTF0",1737581465040,3.79717466,265.39,265.34,0.02892713]
["bitfinex-derivatives","SOLF0:USTF0",1737581465236,0.02787466,265.39,265.34,0.02892713]
["bitfinex-derivatives","SOLF0:USTF0",1737581466536,3.7696,265.37,265.34,0.02892713]
["bitfinex-derivatives","SOLF0:USTF0",1737581466740,0.02787466,265.39,265.34,0.02892713]
["bitfinex-derivatives","SOLF0:USTF0",1737581467937,0.02787466,265.39,265.36,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737581468644,0.02787466,265.39,265.34,15.16143206]
["bitfinex-derivatives","SOLF0:USTF0",1737581468839,0.02787466,265.39,265.34,11.39153206]
["bitfinex-derivatives","SOLF0:USTF0",1737581470142,0.02787466,265.39,265.35,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737581470541,0.02787466,265.39,265.34,11.39153206]
["bitfinex-derivatives","SOLF0:USTF0",1737581470741,0.57379391,265.55,265.36,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737581471346,6.91049391,265.55,265.36,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737581471545,6.3367,265.55,265.36,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737581471739,3.7686,265.44,265.36,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737581471941,0.02393729,265.48,265.36,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737581472147,0.02792384,265.45,265.37,0.02466416]
["bitfinex-derivatives","SOLF0:USTF0",1737581472348,0.02792384,265.45,265.36,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737581472648,3.7688,265.43,265.38,0.02513326]
["bitfinex-derivatives","SOLF0:USTF0",1737581472847,0.02792384,265.45,265.38,0.02513326]
["bitfinex-derivatives","SOLF0:USTF0",1737581473843,3.7693,265.39,265.38,0.02513326]
["bitfinex-derivatives","SOLF0:USTF0",1737581474744,0.02792384,265.45,265.38,0.02513326]
["bitfinex-derivatives","SOLF0:USTF0",1737581475349,3.7688,265.43,265.38,0.02513326]
["bitfinex-derivatives","SOLF0:USTF0",1737581475746,3.769,265.41,265.38,0.02513326]
["bitfinex-derivatives","SOLF0:USTF0",1737581475941,0.02792384,265.45,265.38,0.02513326]
["bitfinex-derivatives","SOLF0:USTF0",1737581476349,5.04708506,265.55,265.43,7.09145614]
["bitfinex-derivatives","SOLF0:USTF0",1737581476751,3.7675,265.52,265.46,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737581477446,3.7673,265.54,265.43,7.09145614]
["bitfinex-derivatives","SOLF0:USTF0",1737581477651,0.02405095,265.52,265.46,0.02690459]
["bitfinex-derivatives","SOLF0:USTF0",1737581477849,0.02405095,265.52,265.47,7.09145614]
["bitfinex-derivatives","SOLF0:USTF0",1737581478551,0.02405095,265.52,265.47,13.25175614]
["bitfinex-derivatives","SOLF0:USTF0",1737581479047,3.7662,265.61,265.51,7.09145614]
["bitfinex-derivatives","SOLF0:USTF0",1737581479348,5.04708506,265.69,265.55,7.09145614]
["bitfinex-derivatives","SOLF0:USTF0",1737581479753,3.7655,265.66,265.56,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737581480357,0.02830542,265.64,265.58,0.02525183]
["bitfinex-derivatives","SOLF0:USTF0",1737581483155,3.79410542,265.64,265.58,0.02525183]
["bitfinex-derivatives","SOLF0:USTF0",1737581483553,0.02830542,265.64,265.58,0.02525183]
["bitfinex-derivatives","SOLF0:USTF0",1737581483753,3.7661,265.62,265.58,0.02525183]
["bitfinex-derivatives","SOLF0:USTF0",1737581484461,3.7662,265.61,265.58,0.02525183]
["bitfinex-derivatives","SOLF0:USTF0",1737581484761,0.02830542,265.64,265.58,0.02525183]
["bitfinex-derivatives","SOLF0:USTF0",1737581487460,0.02830542,265.64,265.61,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737581487665,0.02830542,265.64,265.58,0.02525183]
["bitfinex-derivatives","SOLF0:USTF0",1737581487966,0.02830542,265.64,265.58,2.60495183]
["bitfinex-derivatives","SOLF0:USTF0",1737581488866,0.02830542,265.64,265.58,6.37155183]
["bitfinex-derivatives","SOLF0:USTF0",1737581489069,11.32855782,265.79,265.58,2.60495183]
["bitfinex-derivatives","SOLF0:USTF0",1737581489260,11.32855782,265.74,265.58,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737581490269,0.02710186,265.69,265.63,0.02612736]
["bitfinex-derivatives","SOLF0:USTF0",1737581491368,3.7657,265.65,265.63,0.02612736]
["bitfinex-derivatives","SOLF0:USTF0",1737581491667,0.02710186,265.69,265.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737581491868,0.57309434,265.73,265.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737581492259,3.7664,265.6,265.53,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737581492460,3.7664,265.6,265.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737581492868,0.02431116,265.57,265.51,0.02793489]
["bitfinex-derivatives","SOLF0:USTF0",1737581493062,8.6934,265.68,265.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737581493267,0.02874381,265.57,265.51,0.02777522]
["bitfinex-derivatives","SOLF0:USTF0",1737581493565,3.7671,265.55,265.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737581493766,3.7671,265.55,265.51,0.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1737581494669,0.02373248,265.57,265.51,0.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1737581494670,3.7673,265.53,265.51,0.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1737581494969,0.02373248,265.57,265.51,0.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1737581495267,3.7672,265.55,265.51,0.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1737581495467,0.02373248,265.57,265.51,0.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1737581497171,0.02373248,265.57,265.53,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737581497866,0.02373248,265.57,265.51,0.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1737581498469,3.79063248,265.57,265.51,0.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1737581499471,3.7661,265.62,265.51,0.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1737581499667,3.7661,265.62,265.47,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737581499868,16.37564288,265.72,265.47,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737581500671,0.02897574,265.62,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581501176,3.7664,265.6,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581502471,0.02897574,265.62,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581503576,3.7664,265.6,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581503772,0.02897574,265.62,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581504970,3.7665,265.59,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581505476,3.7666,265.58,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581505675,0.02897574,265.62,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581507075,3.7662,265.61,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581508674,3.7665,265.59,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581508982,0.02897574,265.62,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581510179,3.7662,265.61,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581512580,3.79497574,265.62,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581512784,0.02897574,265.62,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581512978,5.04708506,265.67,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581514773,5.04708506,265.7,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581515682,3.7659,265.64,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581515879,5.04708506,265.68,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581516280,7.08329732,265.67,265.57,0.02738418]
["bitfinex-derivatives","SOLF0:USTF0",1737581516881,7.08329732,265.67,265.45,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581517484,3.7667,265.58,265.5,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737581517688,7.08329732,265.67,265.5,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737581518081,0.02700356,265.61,265.56,0.02421728]
["bitfinex-derivatives","SOLF0:USTF0",1737581518283,3.7668,265.57,265.56,0.02421728]
["bitfinex-derivatives","SOLF0:USTF0",1737581520686,0.02700356,265.61,265.45,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581520687,3.7674,265.53,265.45,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581520887,7.46918506,265.62,265.45,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581521089,5.04708506,265.62,265.5,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737581521778,0.02507839,265.59,265.53,0.02402911]
["bitfinex-derivatives","SOLF0:USTF0",1737581522181,3.7668,265.57,265.53,0.02402911]
["bitfinex-derivatives","SOLF0:USTF0",1737581522485,0.02507839,265.59,265.53,7.10732643]
["bitfinex-derivatives","SOLF0:USTF0",1737581522682,5.04708506,265.62,265.57,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581522885,52.51043492,265.66,265.61,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581523185,12.69182048,265.66,265.65,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581523686,10.98935763,265.67,265.65,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581523878,99.72819568,265.68,265.65,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581524886,99.72819568,265.68,265.66,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737581525083,47.99295507,265.68,265.66,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737581525287,1.966e-05,265.68,265.66,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737581525583,3.7624,265.88,265.77,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737581525777,3.7624,265.88,265.78,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581525979,8.6533,265.92,265.78,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581526191,8.6533,265.92,265.83,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581526685,8.6533,265.92,265.85,0.02822319]
["bitfinex-derivatives","SOLF0:USTF0",1737581527188,3.762,265.91,265.85,0.02822319]
["bitfinex-derivatives","SOLF0:USTF0",1737581527386,7.08329732,266.09,265.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737581527686,3.7602,266.04,265.94,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581527887,3.7602,266.04,265.96,0.02803516]
["bitfinex-derivatives","SOLF0:USTF0",1737581528490,3.7603,266.03,265.96,0.02803516]
["bitfinex-derivatives","SOLF0:USTF0",1737581528684,3.6777,266.06,265.96,0.02803516]
["bitfinex-derivatives","SOLF0:USTF0",1737581529085,3.6777,266.06,265.86,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581529086,10.76099732,266.06,265.86,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581529285,7.08329732,266.01,265.81,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581529588,3.7614,265.95,265.81,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581529986,3.7614,265.95,265.85,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581530188,0.0243259,265.91,265.85,7.10776728]
["bitfinex-derivatives","SOLF0:USTF0",1737581532090,0.0243259,265.91,265.85,0.02446996]
["bitfinex-derivatives","SOLF0:USTF0",1737581532588,0.0243259,265.91,265.76,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581532790,2.5933,265.96,265.76,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581533383,2.5933,265.96,265.7,104.0259493]
["bitfinex-derivatives","SOLF0:USTF0",1737581533384,2.5933,265.96,265.8,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581533591,2.5933,265.96,265.84,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581533890,0.0280601,265.91,265.88,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581534091,3.7611,265.97,265.88,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581534291,0.02592783,265.92,265.88,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581534594,2.5933,266.09,265.88,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581534792,8.9506,266.09,265.95,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581535794,0.02505028,266.05,265.99,0.02670912]
["bitfinex-derivatives","SOLF0:USTF0",1737581536396,0.02505028,266.05,265.87,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581536596,3.7609,265.99,265.87,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581537194,7.08329732,266.06,265.87,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581537392,7.08329732,266.06,265.76,104.0259493]
["bitfinex-derivatives","SOLF0:USTF0",1737581537393,7.08329732,266.06,265.83,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581537587,0.02746226,265.99,265.94,0.02437612]
["bitfinex-derivatives","SOLF0:USTF0",1737581537800,3.762,265.91,265.83,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581538097,7.08329732,266.02,265.83,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581538297,7.08329732,266.02,265.79,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581538597,7.08329732,265.98,265.79,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581538792,7.08329732,265.94,265.75,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581538999,0.02692321,265.91,265.86,0.02660215]
["bitfinex-derivatives","SOLF0:USTF0",1737581539209,0.02692321,265.91,265.8,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581539400,6.4393,265.93,265.8,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581539901,6.4393,265.93,265.72,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581539902,6.4393,265.93,265.84,7.08329732]
["bitfinex-derivatives","SOLF0:USTF0",1737581540296,0.02443399,265.91,265.86,0.02792731]
["bitfinex-derivatives","SOLF0:USTF0",1737581544407,7.08329732,265.88,265.76,84.1965493]
["bitfinex-derivatives","SOLF0:USTF0",1737581544599,7.08329732,265.79,265.76,51.3414493]
["bitfinex-derivatives","SOLF0:USTF0",1737581544906,7.08329732,265.79,265.62,205.6772889]
["bitfinex-derivatives","SOLF0:USTF0",1737581545106,7.08329732,265.75,265.62,205.6772889]
["bitfinex-derivatives","SOLF0:USTF0",1737581545406,7.08329732,265.71,265.62,205.6772889]
["bitfinex-derivatives","SOLF0:USTF0",1737581545606,7.08329732,265.67,265.66,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737581545801,7.08329732,265.67,265.62,205.6772889]
["bitfinex-derivatives","SOLF0:USTF0",1737581546003,10.84919732,265.63,265.62,58.0130543]
["bitfinex-derivatives","SOLF0:USTF0",1737581546203,10.84919732,265.63,265.62,10.65562866]
["bitfinex-derivatives","SOLF0:USTF0",1737581547005,10.84919732,265.63,265.62,4.64732866]
["bitfinex-derivatives","SOLF0:USTF0",1737581547300,10.84919732,265.63,265.62,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581547706,10.84919732,265.63,265.56,128.4806056]
["bitfinex-derivatives","SOLF0:USTF0",1737581547707,11.34516776,265.63,265.56,128.4806056]
["bitfinex-derivatives","SOLF0:USTF0",1737581547905,11.34516776,265.58,265.56,128.4806056]
["bitfinex-derivatives","SOLF0:USTF0",1737581548105,3.7682,265.47,265.32,11.34516776]
["bitfinex-derivatives","SOLF0:USTF0",1737581548312,3.7682,265.47,265.31,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737581548608,11.34516776,265.52,265.31,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737581548809,11.34516776,265.52,265.29,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737581549008,0.02798683,265.46,265.41,0.02409432]
["bitfinex-derivatives","SOLF0:USTF0",1737581549408,3.7689,265.43,265.41,0.02409432]
["bitfinex-derivatives","SOLF0:USTF0",1737581550305,3.7689,265.43,265.22,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737581550306,11.34516776,265.42,265.22,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737581550506,0.02798683,265.46,265.1,11.34516776]
["bitfinex-derivatives","SOLF0:USTF0",1737581550507,11.34516776,265.32,265.1,11.34516776]
["bitfinex-derivatives","SOLF0:USTF0",1737581551316,11.34516776,265.27,265.08,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737581551611,0.02872424,265.24,265.18,0.0278843]
["bitfinex-derivatives","SOLF0:USTF0",1737581552908,6.18,265.44,265.18,0.0278843]
["bitfinex-derivatives","SOLF0:USTF0",1737581553109,40.17180978,265.35,265.19,11.34516776]
["bitfinex-derivatives","SOLF0:USTF0",1737581553513,40.17180978,265.35,265.23,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737581553812,125.53690558,265.25,265.23,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737581554009,100.46560558,265.25,264.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1737581554219,100.49296409,265.25,265.19,0.02790046]
["bitfinex-derivatives","SOLF0:USTF0",1737581554415,100.46560558,265.25,264.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1737581554619,100.49258021,265.25,265.19,0.02745507]
["bitfinex-derivatives","SOLF0:USTF0",1737581554812,100.46560558,265.25,265.21,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737581555019,100.48960804,265.25,265.21,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737581555216,0.02400246,265.25,265.19,0.02774068]
["bitfinex-derivatives","SOLF0:USTF0",1737581555816,0.02400246,265.25,265.01,11.34516776]
["bitfinex-derivatives","SOLF0:USTF0",1737581556122,11.34516776,265.28,265.01,11.34516776]
["bitfinex-derivatives","SOLF0:USTF0",1737581556322,3.7718,265.22,265.1,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737581556815,0.02474046,265.19,265.01,11.34516776]
["bitfinex-derivatives","SOLF0:USTF0",1737581557015,11.34516776,265.33,265.01,11.34516776]
["bitfinex-derivatives","SOLF0:USTF0",1737581557224,0.02872671,265.13,265.07,0.02385279]
["bitfinex-derivatives","SOLF0:USTF0",1737581557522,11.34516776,265.33,265.07,11.34516776]
["bitfinex-derivatives","SOLF0:USTF0",1737581557717,0.00028268,265.13,265.09,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581557918,18.46754399,265.35,265.09,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581558114,18.46754399,265.35,265.14,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581558313,3.7705,265.31,265.2,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737581558522,18.46754399,265.35,265.14,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581559120,18.46754399,265.35,265.22,0.02541637]
["bitfinex-derivatives","SOLF0:USTF0",1737581559121,0.02525749,265.27,265.22,0.02541637]
["bitfinex-derivatives","SOLF0:USTF0",1737581559420,3.79635749,265.27,265.22,0.02541637]
["bitfinex-derivatives","SOLF0:USTF0",1737581559723,0.02525749,265.27,265.22,0.02541637]
["bitfinex-derivatives","SOLF0:USTF0",1737581560121,18.46754399,265.45,265.22,0.02541637]
["bitfinex-derivatives","SOLF0:USTF0",1737581560419,18.46754399,265.45,265.2,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581560619,3.7696,265.37,265.25,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737581560927,18.46754399,265.45,265.25,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737581561122,3.77,265.35,265.25,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737581561426,3.77,265.35,265.31,0.02726512]
["bitfinex-derivatives","SOLF0:USTF0",1737581562827,0.02802515,265.37,265.31,0.02726512]
["bitfinex-derivatives","SOLF0:USTF0",1737581563527,3.77,265.35,265.31,0.02726512]
["bitfinex-derivatives","SOLF0:USTF0",1737581563727,0.02802515,265.37,265.31,0.02726512]
["bitfinex-derivatives","SOLF0:USTF0",1737581565423,18.46754399,265.55,265.31,0.02726512]
["bitfinex-derivatives","SOLF0:USTF0",1737581565623,18.46754399,265.6,265.35,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581566432,2.5277,265.61,265.35,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581566724,0.02516281,265.5,265.45,0.02546629]
["bitfinex-derivatives","SOLF0:USTF0",1737581567028,2.5277,265.61,265.4,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581567223,0.02703818,265.5,265.45,0.02553871]
["bitfinex-derivatives","SOLF0:USTF0",1737581567427,0.02703818,265.5,265.4,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581567428,3.7668,265.57,265.47,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737581567627,3.7668,265.57,265.4,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581567628,0.02715695,265.5,265.45,0.02445692]
["bitfinex-derivatives","SOLF0:USTF0",1737581570224,0.02715695,265.5,265.48,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737581572422,11.31,265.76,265.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737581572423,3.01281387,265.8,265.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737581572627,2.4467,265.71,265.52,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737581572829,2.4467,265.71,265.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737581573628,0.02858678,265.61,265.56,0.02418253]
["bitfinex-derivatives","SOLF0:USTF0",1737581574631,0.02858678,265.61,265.45,16.04920566]
["bitfinex-derivatives","SOLF0:USTF0",1737581574929,2.4467,265.71,265.4,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581575128,18.46754399,265.65,265.4,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581575527,2.4467,265.71,265.5,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581575730,0.02577654,265.55,265.5,18.49648672]
["bitfinex-derivatives","SOLF0:USTF0",1737581576028,2.4467,265.71,265.5,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581576229,14.92277553,265.73,265.55,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581576821,14.92277553,265.73,265.46,18.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1737581576822,14.92277553,265.72,265.65,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737581577028,0.02627889,265.71,265.66,0.02558823]
["bitfinex-derivatives","SOLF0:USTF0",1737581579331,3.79117889,265.71,265.66,0.02558823]
["bitfinex-derivatives","SOLF0:USTF0",1737581579837,0.02627889,265.71,265.66,0.02558823]
["bitfinex-derivatives","SOLF0:USTF0",1737581580333,0.02627889,265.71,265.6,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737581580529,3.7659,265.63,265.51,11.32485301]
["bitfinex-derivatives","SOLF0:USTF0",1737581580726,2.5022,265.83,265.62,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737581580727,11.32485301,265.81,265.62,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737581580923,11.32485301,265.81,265.56,11.32485301]
["bitfinex-derivatives","SOLF0:USTF0",1737581581131,2.5022,265.83,265.61,11.32485301]
["bitfinex-derivatives","SOLF0:USTF0",1737581581327,14.92277553,265.76,265.69,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737581581529,0.02732359,265.75,265.69,3.79136531]
["bitfinex-derivatives","SOLF0:USTF0",1737581582436,0.02732359,265.75,265.69,0.02636531]
["bitfinex-derivatives","SOLF0:USTF0",1737581582830,3.7646,265.73,265.69,0.02636531]
["bitfinex-derivatives","SOLF0:USTF0",1737581583035,0.02732359,265.75,265.69,0.02636531]
["bitfinex-derivatives","SOLF0:USTF0",1737581584837,0.02732359,265.75,265.74,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737581585037,26.9062588,265.82,265.7,13.67805301]
["bitfinex-derivatives","SOLF0:USTF0",1737581585634,26.9062588,265.82,265.73,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581586138,26.9062588,265.82,265.78,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737581586339,0.02745787,265.8,265.78,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737581586638,0.02745787,265.8,265.78,22.14276668]
["bitfinex-derivatives","SOLF0:USTF0",1737581587335,6.3573,265.92,265.78,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581587534,5.01429457,265.95,265.78,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581587738,5.01429457,265.95,265.83,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581588238,5.01429457,265.95,265.88,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581588639,14.92277553,265.96,265.89,0.02521156]
["bitfinex-derivatives","SOLF0:USTF0",1737581588640,5.28567553,265.96,265.89,0.02521156]
["bitfinex-derivatives","SOLF0:USTF0",1737581588941,5.28567553,265.96,265.93,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581589644,5.00572859,266.07,265.93,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581589841,0.02473789,265.97,265.88,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581590034,5.00572859,266.07,265.97,0.0286387]
["bitfinex-derivatives","SOLF0:USTF0",1737581590233,3.761,265.98,265.88,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581590735,3.761,265.98,265.9,0.02591689]
["bitfinex-derivatives","SOLF0:USTF0",1737581590944,0.02761747,265.96,265.9,0.02591689]
["bitfinex-derivatives","SOLF0:USTF0",1737581591141,0.02761747,265.96,265.83,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581591341,0.02761747,265.96,265.9,0.02874943]
["bitfinex-derivatives","SOLF0:USTF0",1737581592042,3.7619,265.92,265.9,0.02874943]
["bitfinex-derivatives","SOLF0:USTF0",1737581592435,2.5595,265.95,265.9,0.02874943]
["bitfinex-derivatives","SOLF0:USTF0",1737581593441,3.7619,265.91,265.9,0.02874943]
["bitfinex-derivatives","SOLF0:USTF0",1737581594637,3.7628,265.85,265.73,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737581594834,13.8695,265.95,265.67,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581595039,18.37896668,265.84,265.62,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581595246,18.37896668,265.84,265.49,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737581595247,3.7648,265.71,265.64,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737581595436,18.37896668,265.84,265.57,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581595634,18.37896668,265.84,265.68,0.02752372]
["bitfinex-derivatives","SOLF0:USTF0",1737581595832,0.02411343,265.74,265.57,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581596033,18.37896668,265.84,265.62,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737581596233,29.68896668,265.84,265.58,57.91341303]
["bitfinex-derivatives","SOLF0:USTF0",1737581596435,18.37896668,265.79,265.58,57.91341303]
["bitfinex-derivatives","SOLF0:USTF0",1737581596643,6.3319,265.78,265.58,57.91341303]
["bitfinex-derivatives","SOLF0:USTF0",1737581597239,3.7654,265.67,265.65,0.02398443]
["bitfinex-derivatives","SOLF0:USTF0",1737581598639,18.37896668,265.69,265.51,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737581598841,18.37896668,265.69,265.41,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581599044,18.37896668,265.64,265.38,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1737581599238,5.8062,265.63,265.42,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737581599542,5.8062,265.63,265.35,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737581599543,5.8062,265.63,265.35,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737581599741,0.02810866,265.55,265.5,0.02403682]
["bitfinex-derivatives","SOLF0:USTF0",1737581600045,0.02810866,265.55,265.34,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1737581600245,3.7681,265.48,265.38,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737581600541,18.37896668,265.59,265.38,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581600743,5.8062,265.63,265.38,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581601148,0.02778901,265.53,265.48,0.02711964]
["bitfinex-derivatives","SOLF0:USTF0",1737581601446,3.7677,265.51,265.48,0.02711964]
["bitfinex-derivatives","SOLF0:USTF0",1737581602448,0.02778901,265.53,265.48,0.02711964]
["bitfinex-derivatives","SOLF0:USTF0",1737581603145,3.7675,265.52,265.48,0.02711964]
["bitfinex-derivatives","SOLF0:USTF0",1737581603742,0.02778901,265.53,265.48,0.02711964]
["bitfinex-derivatives","SOLF0:USTF0",1737581604137,0.02778901,265.53,265.38,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581604338,3.7682,265.48,265.38,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581604740,5.8062,265.63,265.38,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581605047,5.8062,265.63,265.43,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581605242,0.02743692,265.53,265.48,0.0249061]
["bitfinex-derivatives","SOLF0:USTF0",1737581605444,3.7675,265.52,265.48,0.0249061]
["bitfinex-derivatives","SOLF0:USTF0",1737581605842,0.02743692,265.53,265.34,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1737581606047,18.37896668,265.6,265.34,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1737581606945,3.7686,265.45,265.44,0.02420251]
["bitfinex-derivatives","SOLF0:USTF0",1737581607146,18.40534191,265.5,265.22,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1737581607347,3.7019,265.44,265.22,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1737581607945,3.7019,265.44,265.12,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737581608144,0.02510913,265.35,265.29,0.02566234]
["bitfinex-derivatives","SOLF0:USTF0",1737581608544,0.02510913,265.35,265.15,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581608739,0.02510913,265.35,265.02,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1737581608740,18.37896668,265.35,265.02,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1737581608945,3.7711,265.27,265.13,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737581609247,18.37896668,265.35,265.03,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1737581609448,3.7712,265.26,265.1,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737581609749,0.02578273,265.24,265.18,0.02675747]
["bitfinex-derivatives","SOLF0:USTF0",1737581609947,0.02578273,265.24,265.03,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737581610147,18.37896668,265.3,265.05,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737581610349,18.37896668,265.3,265.03,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737581610848,18.37896668,265.33,265.03,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737581611048,0.02449024,265.19,265.14,0.02883558]
["bitfinex-derivatives","SOLF0:USTF0",1737581611250,18.37896668,265.33,265.08,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581611444,0.02597358,265.19,265.14,0.02492742]
["bitfinex-derivatives","SOLF0:USTF0",1737581611746,39.79406808,265.39,265.18,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581612049,39.79406808,265.39,265.24,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581612755,3.7704,265.32,265.29,0.02818177]
["bitfinex-derivatives","SOLF0:USTF0",1737581614051,3.79747311,265.34,265.29,0.02818177]
["bitfinex-derivatives","SOLF0:USTF0",1737581614350,0.02737311,265.34,265.29,0.02818177]
["bitfinex-derivatives","SOLF0:USTF0",1737581614553,3.79737311,265.34,265.29,0.02818177]
["bitfinex-derivatives","SOLF0:USTF0",1737581614850,0.02737311,265.34,265.29,0.02818177]
["bitfinex-derivatives","SOLF0:USTF0",1737581615546,0.02737311,265.34,265.14,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581615851,18.37896668,265.43,265.14,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581616446,3.7712,265.26,265.15,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737581616850,3.7712,265.26,265.18,0.02584894]
["bitfinex-derivatives","SOLF0:USTF0",1737581617153,0.02862045,265.23,265.18,0.02584894]
["bitfinex-derivatives","SOLF0:USTF0",1737581617353,0.02862045,265.23,265.14,9.54142572]
["bitfinex-derivatives","SOLF0:USTF0",1737581617744,8.762,265.47,265.19,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581617949,3.7691,265.41,265.24,22.15036668]
["bitfinex-derivatives","SOLF0:USTF0",1737581618150,8.762,265.47,265.24,22.15036668]
["bitfinex-derivatives","SOLF0:USTF0",1737581618347,8.762,265.47,265.2,20.72976668]
["bitfinex-derivatives","SOLF0:USTF0",1737581618648,8.762,265.47,265.31,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737581618848,0.02665978,265.36,265.31,3.79567613]
["bitfinex-derivatives","SOLF0:USTF0",1737581619054,8.762,265.47,265.31,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737581619652,0.02614567,265.42,265.36,0.02589031]
["bitfinex-derivatives","SOLF0:USTF0",1737581620152,3.79514567,265.42,265.36,0.02589031]
["bitfinex-derivatives","SOLF0:USTF0",1737581621950,39.79406808,265.59,265.4,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581622253,39.79406808,265.59,265.45,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581622447,39.79406808,265.59,265.4,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581622647,39.79406808,265.59,265.37,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737581622851,3.7671,265.55,265.43,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737581623051,0.02614848,265.51,265.45,0.02681976]
["bitfinex-derivatives","SOLF0:USTF0",1737581624956,39.79406808,265.59,265.49,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581625249,39.79406808,265.59,265.56,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581626148,39.79406808,265.59,265.55,0.0245238]
["bitfinex-derivatives","SOLF0:USTF0",1737581626354,0.02613618,265.6,265.55,0.0245238]
["bitfinex-derivatives","SOLF0:USTF0",1737581626556,18.37896668,265.7,265.46,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581626755,3.767,265.56,265.46,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581626955,18.37896668,265.7,265.55,0.02599847]
["bitfinex-derivatives","SOLF0:USTF0",1737581627256,0.02664098,265.54,265.46,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581627557,0.02538651,265.53,265.47,0.02484864]
["bitfinex-derivatives","SOLF0:USTF0",1737581627756,3.767,265.56,265.46,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581627953,0.02847041,265.53,265.47,0.02544817]
["bitfinex-derivatives","SOLF0:USTF0",1737581628159,18.37896668,265.55,265.3,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581628356,3.7692,265.41,265.3,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581628659,6.1441,265.54,265.3,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581628853,3.7699,265.35,265.23,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737581629157,6.1441,265.54,265.25,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581629357,0.00060352,265.32,265.26,0.02811531]
["bitfinex-derivatives","SOLF0:USTF0",1737581629556,3.7685,265.45,265.25,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581630053,3.7685,265.45,265.31,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737581630255,6.1441,265.54,265.3,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581630560,0.02763619,265.45,265.39,0.02865852]
["bitfinex-derivatives","SOLF0:USTF0",1737581631455,3.7664,265.6,265.43,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737581631759,14.85318678,265.61,265.45,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581631949,3.7667,265.58,265.46,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737581632151,14.85318678,265.61,265.45,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581632559,0.02769365,265.56,265.5,0.0259943]
["bitfinex-derivatives","SOLF0:USTF0",1737581633556,0.02769365,265.56,265.5,18.40496098]
["bitfinex-derivatives","SOLF0:USTF0",1737581633957,4.9282,265.69,265.55,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581634265,8.6933,265.69,265.57,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737581634764,4.9282,265.69,265.55,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581634966,4.9282,265.69,265.55,22.14596668]
["bitfinex-derivatives","SOLF0:USTF0",1737581635159,0.02455502,265.65,265.6,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581635662,0.02455502,265.65,265.63,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737581637257,14.85318678,265.88,265.67,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737581637458,14.85318678,265.88,265.65,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581638364,18.37896668,265.8,265.59,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581638563,5.01585213,265.79,265.54,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581638759,3.7654,265.67,265.57,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737581638960,18.37896668,265.75,265.46,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581639160,3.4409,265.74,265.45,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1737581639362,18.37896668,265.71,265.45,88.93896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581639767,0.02712785,265.61,265.55,0.02629398]
["bitfinex-derivatives","SOLF0:USTF0",1737581640068,0.02712785,265.61,265.45,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1737581640264,0.02712785,265.61,265.55,0.02674719]
["bitfinex-derivatives","SOLF0:USTF0",1737581640461,5.0293,265.65,265.55,0.02674719]
["bitfinex-derivatives","SOLF0:USTF0",1737581640662,0.02757781,265.61,265.55,0.02674719]
["bitfinex-derivatives","SOLF0:USTF0",1737581640861,18.40654449,265.61,265.2,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581641061,18.37896668,265.61,265.22,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1737581641260,3.767,265.56,265.45,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737581641463,18.37896668,265.66,265.26,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737581641665,4.9133,265.7,265.43,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581641969,18.37896668,265.65,265.38,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581642164,0.02804168,265.59,265.54,0.02525511]
["bitfinex-derivatives","SOLF0:USTF0",1737581642961,3.7668,265.57,265.54,0.02525511]
["bitfinex-derivatives","SOLF0:USTF0",1737581643170,0.02804168,265.59,265.54,0.02525511]
["bitfinex-derivatives","SOLF0:USTF0",1737581643470,18.40700836,265.59,265.33,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581643768,16.2233,265.7,265.33,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581643769,18.37896668,265.64,265.33,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581644270,18.37896668,265.59,265.33,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581644666,0.02816807,265.49,265.45,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737581644962,18.37896668,265.59,265.33,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581645168,0.02864271,265.5,265.44,0.02790785]
["bitfinex-derivatives","SOLF0:USTF0",1737581648372,18.37896668,265.49,265.15,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737581648570,18.37896668,265.44,265.15,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737581648767,3.7718,265.22,265.15,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581648972,18.37896668,265.39,265.1,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581649175,6.0808,265.38,265.15,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581649474,0.02540871,265.29,265.24,0.02717075]
["bitfinex-derivatives","SOLF0:USTF0",1737581650679,8.71e-06,265.29,265.25,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581651073,7.50013846,265.47,265.25,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581651375,7.50013846,265.47,265.32,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581651775,3.7687,265.44,265.32,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581651977,7.50013846,265.47,265.32,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581652171,0.02686783,265.42,265.37,0.02500279]
["bitfinex-derivatives","SOLF0:USTF0",1737581652371,0.02686783,265.42,265.39,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581652574,0.00192821,265.42,265.39,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581652974,0.00192821,265.42,265.37,0.02500279]
["bitfinex-derivatives","SOLF0:USTF0",1737581653676,4.99133846,265.63,265.41,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581653878,10.14623846,265.63,265.41,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581654374,18.37896668,265.61,265.36,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581654877,10.14623846,265.63,265.33,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581654878,3.7923269,265.51,265.46,0.02564076]
["bitfinex-derivatives","SOLF0:USTF0",1737581655077,3.7677,265.51,265.42,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581655275,0.02377152,265.49,265.46,0.02879178]
["bitfinex-derivatives","SOLF0:USTF0",1737581656280,0.02377152,265.49,265.32,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581656478,2.482,265.49,265.32,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581656679,3.7689,265.42,265.32,22.14916668]
["bitfinex-derivatives","SOLF0:USTF0",1737581656972,18.37896668,265.57,265.32,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581657178,3.7687,265.44,265.34,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737581657376,3.7687,265.44,265.42,0.02775658]
["bitfinex-derivatives","SOLF0:USTF0",1737581657576,2.482,265.48,265.32,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581657782,3.79337501,265.46,265.4,0.02865147]
["bitfinex-derivatives","SOLF0:USTF0",1737581658279,3.7689,265.42,265.4,0.02865147]
["bitfinex-derivatives","SOLF0:USTF0",1737581658585,0.02497501,265.46,265.4,0.02865147]
["bitfinex-derivatives","SOLF0:USTF0",1737581659285,7.50733846,265.6,265.42,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581659481,7.50733846,265.6,265.52,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737581659781,4.99133846,265.58,265.5,5.75046865]
["bitfinex-derivatives","SOLF0:USTF0",1737581660580,0.0274493,265.57,265.51,0.02387855]
["bitfinex-derivatives","SOLF0:USTF0",1737581661176,3.767,265.56,265.51,0.02387855]
["bitfinex-derivatives","SOLF0:USTF0",1737581661378,0.0274493,265.57,265.51,0.02387855]
["bitfinex-derivatives","SOLF0:USTF0",1737581661681,3.7674,265.53,265.51,0.02387855]
["bitfinex-derivatives","SOLF0:USTF0",1737581662183,22.05466668,265.56,265.25,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737581662378,2.3956,265.52,265.28,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581662585,18.37896668,265.51,265.28,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581662984,18.37896668,265.51,265.25,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737581663382,0.02539819,265.41,265.35,0.0269559]
["bitfinex-derivatives","SOLF0:USTF0",1737581663682,3.79449819,265.41,265.29,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737581663887,18.37896668,265.51,265.35,0.0269565]
["bitfinex-derivatives","SOLF0:USTF0",1737581664078,0.0251049,265.38,265.25,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737581664282,2.3956,265.52,265.4,0.0261892]
["bitfinex-derivatives","SOLF0:USTF0",1737581664479,2.3956,265.52,265.32,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581664685,0.02578748,265.49,265.43,0.02885565]
["bitfinex-derivatives","SOLF0:USTF0",1737581664887,3.7678,265.5,265.39,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737581665079,0.02470397,265.49,265.43,0.02728006]
["bitfinex-derivatives","SOLF0:USTF0",1737581667179,0.02470397,265.49,265.48,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581671095,3.7661,265.62,265.53,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737581671294,4.99133846,265.71,265.48,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581671588,3.7662,265.62,265.52,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737581672294,0.02552851,265.6,265.54,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737581672889,0.02552851,265.6,265.54,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737581673490,0.02552851,265.6,265.54,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737581676895,0.02552851,265.6,265.55,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737581677096,0.02552851,265.6,265.54,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737581677686,0.02552851,265.6,265.55,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737581677886,0.02552851,265.6,265.54,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737581678495,0.02552851,265.6,265.54,18.40686668]
["bitfinex-derivatives","SOLF0:USTF0",1737581679898,0.02552851,265.6,265.54,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737581681591,0.02552851,265.6,265.55,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737581681791,0.02552851,265.6,265.54,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737581682295,0.02552851,265.6,265.55,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737581682502,0.02552851,265.6,265.54,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737581682894,0.02552851,265.6,265.55,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737581683102,0.02552851,265.6,265.54,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737581684399,0.02552851,265.6,265.54,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737581684699,0.02552851,265.6,265.58,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581684897,0.02552851,265.6,265.59,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737581685195,4.99133846,265.7,265.58,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581686201,0.02782131,265.67,265.61,0.02757263]
["bitfinex-derivatives","SOLF0:USTF0",1737581686802,0.02782131,265.67,265.63,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581686998,0.02782131,265.67,265.61,0.02757263]
["bitfinex-derivatives","SOLF0:USTF0",1737581687400,0.02782131,265.67,265.64,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581687604,0.02782131,265.67,265.65,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737581687907,0.02782131,265.67,265.64,18.37896668]
["bitfinex-derivatives","SOLF0:USTF0",1737581688206,0.02782131,265.67,265.61,0.02757263]
["bitfinex-derivatives","SOLF0:USTF0",1737581688401,0.02782131,265.67,265.61,3.79367263]
["bitfinex-derivatives","SOLF0:USTF0",1737581688706,0.02782131,265.67,265.61,0.02757263]
["bitfinex-derivatives","SOLF0:USTF0",1737581689499,0.02782131,265.67,265.65,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737581690209,0.02782131,265.67,265.64,11.31937473]
["bitfinex-derivatives","SOLF0:USTF0",1737581690407,0.02782131,265.67,265.61,0.02757263]
["bitfinex-derivatives","SOLF0:USTF0",1737581690907,0.02782131,265.67,265.61,3.79367263]
["bitfinex-derivatives","SOLF0:USTF0",1737581691707,0.02782131,265.67,265.61,0.02757263]
["bitfinex-derivatives","SOLF0:USTF0",1737581693405,2.131e-05,265.67,265.65,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737581693802,2.131e-05,265.67,265.62,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581694407,2.131e-05,265.67,265.64,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737581694603,2.131e-05,265.67,265.62,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581695806,2.131e-05,265.67,265.62,22.17031364]
["bitfinex-derivatives","SOLF0:USTF0",1737581696608,2.131e-05,265.67,265.62,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581696810,2.131e-05,265.67,265.63,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737581697113,2.131e-05,265.67,265.62,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581697308,2.131e-05,265.67,265.61,0.02757263]
["bitfinex-derivatives","SOLF0:USTF0",1737581699414,3.7657,265.65,265.61,0.02757263]
["bitfinex-derivatives","SOLF0:USTF0",1737581699614,2.131e-05,265.67,265.61,0.02757263]
["bitfinex-derivatives","SOLF0:USTF0",1737581700013,2.131e-05,265.67,265.52,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581700208,2.131e-05,265.67,265.33,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581700510,18.40431364,265.72,265.34,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737581700511,3.7661,265.62,265.34,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737581701111,3.7657,265.65,265.34,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737581701312,7.04e-05,265.57,265.51,0.02612769]
["bitfinex-derivatives","SOLF0:USTF0",1737581701515,2.5827,265.74,265.56,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581702407,4.99133846,265.68,265.56,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581702605,4.99133846,265.68,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581702606,5.01569955,265.68,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581704318,0.02436109,265.68,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581704816,3.78956109,265.68,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581705416,4.99133846,265.75,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581705615,3.9062,265.74,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581706016,4.99133846,265.73,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581706614,0.02820852,265.7,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581708122,0.02820852,265.7,265.64,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737581708711,0.02820852,265.7,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581710318,0.02820852,265.7,265.63,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581710521,0.02820852,265.7,265.69,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737581710721,0.02820852,265.7,265.63,18.40431364]
["bitfinex-derivatives","SOLF0:USTF0",1737581711719,0.02820852,265.7,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581713126,0.02820852,265.7,265.65,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737581713319,0.02820852,265.7,265.62,0.02435533]
["bitfinex-derivatives","SOLF0:USTF0",1737581713518,4.99133846,265.76,265.69,11.32347642]
["bitfinex-derivatives","SOLF0:USTF0",1737581713721,19.84452524,265.77,265.75,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737581714726,19.84452524,265.77,265.73,3.79316527]
["bitfinex-derivatives","SOLF0:USTF0",1737581715025,19.84452524,265.77,265.73,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737581715730,0.02545679,265.79,265.73,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737581716924,0.02545679,265.79,265.77,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737581717623,0.02545679,265.79,265.73,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737581717826,0.02545679,265.79,265.73,3.79316527]
["bitfinex-derivatives","SOLF0:USTF0",1737581719326,0.02545679,265.79,265.73,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737581721334,0.02545679,265.79,265.73,3.79316527]
["bitfinex-derivatives","SOLF0:USTF0",1737581721733,0.02545679,265.79,265.73,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737581722728,3.7641,265.76,265.73,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737581722930,0.02545679,265.79,265.73,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737581724836,3.7642,265.75,265.73,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737581725135,0.02545679,265.79,265.73,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737581726034,0.02545679,265.79,265.64,11.32347642]
["bitfinex-derivatives","SOLF0:USTF0",1737581726736,3.7643,265.75,265.67,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737581726937,19.84452524,265.81,265.67,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737581727236,0.02446495,265.74,265.68,0.02419296]
["bitfinex-derivatives","SOLF0:USTF0",1737581728130,3.7645,265.73,265.68,0.02419296]
["bitfinex-derivatives","SOLF0:USTF0",1737581728536,3.7645,265.73,265.68,3.78939296]
["bitfinex-derivatives","SOLF0:USTF0",1737581728840,3.7645,265.73,265.68,0.02419296]
["bitfinex-derivatives","SOLF0:USTF0",1737581729034,0.02446495,265.74,265.68,0.02419296]
["bitfinex-derivatives","SOLF0:USTF0",1737581729239,6.495e-05,265.74,265.69,11.32347642]
["bitfinex-derivatives","SOLF0:USTF0",1737581730739,6.495e-05,265.74,265.73,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737581731943,4.99133846,265.86,265.72,11.32347642]
["bitfinex-derivatives","SOLF0:USTF0",1737581732143,39.79406808,265.88,265.84,11.32347642]
["bitfinex-derivatives","SOLF0:USTF0",1737581732340,39.79406808,265.88,265.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737581733039,39.79406808,265.88,265.85,3.7893448]
["bitfinex-derivatives","SOLF0:USTF0",1737581733237,39.79406808,265.88,265.85,0.0266448]
["bitfinex-derivatives","SOLF0:USTF0",1737581734034,59.71957023,265.9,265.85,0.0266448]
["bitfinex-derivatives","SOLF0:USTF0",1737581734035,0.02846811,265.9,265.85,0.0266448]
["bitfinex-derivatives","SOLF0:USTF0",1737581734237,2.5968,266.02,265.89,11.32347642]
["bitfinex-derivatives","SOLF0:USTF0",1737581735242,10.0764,266.01,265.89,11.32347642]
["bitfinex-derivatives","SOLF0:USTF0",1737581735441,0.02797181,265.98,265.92,0.02524819]
["bitfinex-derivatives","SOLF0:USTF0",1737581738744,3.7615,265.94,265.92,0.02524819]
["bitfinex-derivatives","SOLF0:USTF0",1737581739545,0.02797181,265.98,265.92,0.02524819]
["bitfinex-derivatives","SOLF0:USTF0",1737581740142,3.7616,265.94,265.92,0.02524819]
["bitfinex-derivatives","SOLF0:USTF0",1737581740345,0.02797181,265.98,265.84,11.32347642]
["bitfinex-derivatives","SOLF0:USTF0",1737581740643,6.3158,266.01,265.84,11.32347642]
["bitfinex-derivatives","SOLF0:USTF0",1737581741445,6.3158,266.01,265.9,0.02425696]
["bitfinex-derivatives","SOLF0:USTF0",1737581741645,0.02586429,265.95,265.9,0.02425696]
["bitfinex-derivatives","SOLF0:USTF0",1737581743043,3.7616,265.94,265.9,0.02425696]
["bitfinex-derivatives","SOLF0:USTF0",1737581744346,0.02586429,265.95,265.9,0.02425696]
["bitfinex-derivatives","SOLF0:USTF0",1737581745849,3.7618,265.92,265.9,0.02425696]
["bitfinex-derivatives","SOLF0:USTF0",1737581746353,0.02586429,265.95,265.9,0.02425696]
["bitfinex-derivatives","SOLF0:USTF0",1737581747052,3.7617,265.93,265.9,0.02425696]
["bitfinex-derivatives","SOLF0:USTF0",1737581747650,0.02586429,265.95,265.9,0.02425696]
["bitfinex-derivatives","SOLF0:USTF0",1737581747949,0.02586429,265.95,265.9,7.08868991]
["bitfinex-derivatives","SOLF0:USTF0",1737581749244,0.02586429,265.95,265.9,10.85078991]
["bitfinex-derivatives","SOLF0:USTF0",1737581749446,0.02586429,265.95,265.9,7.08868991]
["bitfinex-derivatives","SOLF0:USTF0",1737581749953,0.02586429,265.95,265.9,10.85068991]
["bitfinex-derivatives","SOLF0:USTF0",1737581750252,0.02586429,265.95,265.9,7.08868991]
["bitfinex-derivatives","SOLF0:USTF0",1737581750654,0.02586429,265.95,265.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737581750947,0.02586429,265.95,265.9,7.08868991]
["bitfinex-derivatives","SOLF0:USTF0",1737581751352,0.02586429,265.95,265.94,10.82593295]
["bitfinex-derivatives","SOLF0:USTF0",1737581751547,51.6261839,266.14,265.94,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581751747,6.5475,266.13,266.03,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581751951,10.3064,266.13,266.04,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737581752457,10.3064,266.13,266.03,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581752757,0.02788826,266.11,266.06,0.02704442]
["bitfinex-derivatives","SOLF0:USTF0",1737581753651,0.02788826,266.11,265.94,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581753652,3.7606,266.01,265.94,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581753950,13.61193295,266.13,265.94,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581754351,0.56768244,266.12,265.94,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581754650,0.0272542,266.06,266.0,0.02475236]
["bitfinex-derivatives","SOLF0:USTF0",1737581754854,0.0272542,266.06,265.9,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581755060,0.56742357,266.08,265.9,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581755253,7.06443295,266.05,265.86,7.06443295]
["bitfinex-derivatives","SOLF0:USTF0",1737581755556,7.06443295,266.05,265.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737581755756,11.30356022,266.08,265.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737581755955,0.02439156,265.99,265.94,0.02677212]
["bitfinex-derivatives","SOLF0:USTF0",1737581756656,3.78519156,265.99,265.94,0.02677212]
["bitfinex-derivatives","SOLF0:USTF0",1737581756854,0.02439156,265.99,265.94,0.02677212]
["bitfinex-derivatives","SOLF0:USTF0",1737581758056,0.02439156,265.99,265.95,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737581758357,0.02439156,265.99,265.94,0.02677212]
["bitfinex-derivatives","SOLF0:USTF0",1737581760056,0.02439156,265.99,265.95,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737581760560,0.02439156,265.99,265.94,0.02677212]
["bitfinex-derivatives","SOLF0:USTF0",1737581761362,3.99639156,265.99,265.94,0.02677212]
["bitfinex-derivatives","SOLF0:USTF0",1737581761558,3.99639156,265.99,265.85,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581761763,2.5869,265.98,265.82,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737581762060,11.30356022,266.08,265.85,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581762251,7.12551224,266.07,265.85,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581762455,6.5589,266.07,265.85,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581762961,0.02696022,265.99,265.93,0.02705051]
["bitfinex-derivatives","SOLF0:USTF0",1737581764159,0.02696022,265.99,265.94,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737581764654,0.02696022,265.99,265.93,0.02705051]
["bitfinex-derivatives","SOLF0:USTF0",1737581765452,0.02696022,265.99,265.95,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737581765860,0.02696022,265.99,265.94,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737581766159,0.02696022,265.99,265.93,0.02705051]
["bitfinex-derivatives","SOLF0:USTF0",1737581767357,0.02696022,265.99,265.96,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737581767560,15.08756965,266.1,265.95,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581767861,15.08756965,266.1,266.02,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737581768360,15.08756965,266.1,266.0,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581768561,15.08756965,266.1,265.95,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581768759,0.02858461,266.08,266.02,0.02679729]
["bitfinex-derivatives","SOLF0:USTF0",1737581769658,3.76,266.05,266.02,0.02679729]
["bitfinex-derivatives","SOLF0:USTF0",1737581769854,0.02858461,266.08,266.02,0.02679729]
["bitfinex-derivatives","SOLF0:USTF0",1737581770066,0.02858461,266.08,265.9,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581770260,3.7612,265.96,265.9,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581770558,15.08756965,266.1,265.85,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581770763,0.56811412,266.09,265.85,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581771155,0.02375778,266.0,265.94,0.02483267]
["bitfinex-derivatives","SOLF0:USTF0",1737581776058,0.02375778,266.0,265.81,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737581776059,3.7622,265.9,265.81,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737581776263,6.2167,265.99,265.8,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581776762,84.60857338,266.35,265.98,22.60712044]
["bitfinex-derivatives","SOLF0:USTF0",1737581777065,159.4791173,266.38,266.33,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581777461,159.4791173,266.38,266.24,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581777660,159.4791173,266.38,266.11,11.30356022]
["bitfinex-derivatives","SOLF0:USTF0",1737581777661,163.26013241,266.38,266.27,7.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1737581777866,2.3562,266.42,266.28,0.02778928]
["bitfinex-derivatives","SOLF0:USTF0",1737581778066,0.02461639,266.35,266.27,382.02456873]
["bitfinex-derivatives","SOLF0:USTF0",1737581778265,0.02461639,266.35,266.27,378.11716873]
["bitfinex-derivatives","SOLF0:USTF0",1737581778571,0.02461639,266.35,266.22,229.96042002]
["bitfinex-derivatives","SOLF0:USTF0",1737581779168,0.02461639,266.35,266.26,0.0256674]
["bitfinex-derivatives","SOLF0:USTF0",1737581779777,0.02461639,266.35,266.19,229.96042002]
["bitfinex-derivatives","SOLF0:USTF0",1737581779968,11.27912198,266.32,266.19,229.96042002]
["bitfinex-derivatives","SOLF0:USTF0",1737581780168,11.27912198,266.26,266.17,78.58440448]
["bitfinex-derivatives","SOLF0:USTF0",1737581780364,11.27912198,266.26,266.2,3.8134329]
["bitfinex-derivatives","SOLF0:USTF0",1737581780569,11.27912198,266.31,266.2,3.8134329]
["bitfinex-derivatives","SOLF0:USTF0",1737581780766,11.27912198,266.36,266.2,3.8134329]
["bitfinex-derivatives","SOLF0:USTF0",1737581780970,0.02474519,266.28,266.23,0.02806249]
["bitfinex-derivatives","SOLF0:USTF0",1737581782871,0.02474519,266.28,266.26,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737581782872,4.519e-05,266.28,266.26,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737581783175,4.519e-05,266.28,266.27,19.83700171]
["bitfinex-derivatives","SOLF0:USTF0",1737581783370,4.519e-05,266.28,266.27,22.28280171]
["bitfinex-derivatives","SOLF0:USTF0",1737581784076,47.69521019,266.45,266.27,15.35810371]
["bitfinex-derivatives","SOLF0:USTF0",1737581784277,58.96554581,266.45,266.27,12.34209662]
["bitfinex-derivatives","SOLF0:USTF0",1737581784471,11.27033562,266.5,266.28,6.814133]
["bitfinex-derivatives","SOLF0:USTF0",1737581784678,11.27033562,266.5,266.34,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737581784976,15.02393562,266.5,266.28,7.39976793]
["bitfinex-derivatives","SOLF0:USTF0",1737581785173,22.57033562,266.5,266.35,3.80626793]
["bitfinex-derivatives","SOLF0:USTF0",1737581785367,0.0260491,266.42,266.36,0.02671792]
["bitfinex-derivatives","SOLF0:USTF0",1737581785572,0.0260491,266.42,266.35,3.80626793]
["bitfinex-derivatives","SOLF0:USTF0",1737581785573,11.27033562,266.4,266.35,3.80626793]
["bitfinex-derivatives","SOLF0:USTF0",1737581785870,11.27033562,266.4,266.27,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737581786071,11.27033562,266.45,266.23,127.83901554]
["bitfinex-derivatives","SOLF0:USTF0",1737581786576,11.27033562,266.45,266.24,3.79071784]
["bitfinex-derivatives","SOLF0:USTF0",1737581786779,0.02662099,266.37,266.31,0.02873734]
["bitfinex-derivatives","SOLF0:USTF0",1737581792888,3.7556,266.36,266.31,0.02873734]
["bitfinex-derivatives","SOLF0:USTF0",1737581793086,0.02662099,266.37,266.31,0.02873734]
["bitfinex-derivatives","SOLF0:USTF0",1737581793278,3.78212099,266.37,266.31,0.02873734]
["bitfinex-derivatives","SOLF0:USTF0",1737581793592,0.02662099,266.37,266.31,0.02873734]
["bitfinex-derivatives","SOLF0:USTF0",1737581794688,0.02662099,266.37,266.33,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1737581794985,0.02662099,266.37,266.31,0.02873734]
["bitfinex-derivatives","SOLF0:USTF0",1737581795693,0.02662099,266.37,266.33,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737581795987,0.02662099,266.37,266.31,0.02873734]
["bitfinex-derivatives","SOLF0:USTF0",1737581796188,0.02662099,266.37,266.32,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737581796389,0.02662099,266.37,266.31,0.02873734]
["bitfinex-derivatives","SOLF0:USTF0",1737581797087,0.02662099,266.37,266.32,4.27384917]
["bitfinex-derivatives","SOLF0:USTF0",1737581797395,3.7542,266.46,266.36,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737581797688,11.27033562,266.5,266.33,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737581798588,48.39277805,266.55,266.39,0.02843011]
["bitfinex-derivatives","SOLF0:USTF0",1737581798589,0.02502919,266.44,266.39,0.02843011]
["bitfinex-derivatives","SOLF0:USTF0",1737581798792,59.66311367,266.55,266.33,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737581798989,0.02773531,266.44,266.39,0.0261002]
["bitfinex-derivatives","SOLF0:USTF0",1737581799292,3.7535,266.51,266.33,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737581799591,0.02747445,266.44,266.39,0.02475025]
["bitfinex-derivatives","SOLF0:USTF0",1737581799790,3.7538,266.49,266.37,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737581799991,0.02579811,266.44,266.39,0.02497578]
["bitfinex-derivatives","SOLF0:USTF0",1737581800593,0.02579811,266.44,266.38,3.62895746]
["bitfinex-derivatives","SOLF0:USTF0",1737581800788,3.78029811,266.44,266.33,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737581801791,0.02579811,266.44,266.36,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1737581802994,3.7538,266.49,266.36,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1737581803201,59.66311367,266.55,266.33,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737581803402,59.66311367,266.55,266.34,4.26629889]
["bitfinex-derivatives","SOLF0:USTF0",1737581803699,59.66311367,266.55,266.35,15.53663451]
["bitfinex-derivatives","SOLF0:USTF0",1737581803997,48.39277805,266.55,266.36,11.09160159]
["bitfinex-derivatives","SOLF0:USTF0",1737581804204,0.02734739,266.48,266.42,0.02533039]
["bitfinex-derivatives","SOLF0:USTF0",1737581804800,11.27033562,266.66,266.43,4.26425711]
["bitfinex-derivatives","SOLF0:USTF0",1737581805000,11.27033562,266.66,266.44,4.26425711]
["bitfinex-derivatives","SOLF0:USTF0",1737581805201,11.27033562,266.66,266.45,4.26425711]
["bitfinex-derivatives","SOLF0:USTF0",1737581805402,3.7524,266.59,266.51,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737581805605,11.27033562,266.66,266.46,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737581805799,11.27033562,266.66,266.46,7.65700782]
["bitfinex-derivatives","SOLF0:USTF0",1737581806001,0.02379124,266.59,266.53,0.02830029]
["bitfinex-derivatives","SOLF0:USTF0",1737581807205,3.7527,266.57,266.53,0.02830029]
["bitfinex-derivatives","SOLF0:USTF0",1737581807401,0.02379124,266.59,266.53,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737581807601,3.7544,266.45,266.35,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737581807805,11.27033562,266.55,266.36,4.24497734]
["bitfinex-derivatives","SOLF0:USTF0",1737581808006,11.27033562,266.55,266.37,4.24481194]
["bitfinex-derivatives","SOLF0:USTF0",1737581808307,3.7538,266.49,266.39,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737581808504,11.27033562,266.55,266.4,4.24604622]
["bitfinex-derivatives","SOLF0:USTF0",1737581808700,0.02423028,266.47,266.41,0.02718756]
["bitfinex-derivatives","SOLF0:USTF0",1737581810402,11.27033562,266.44,266.31,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737581811611,0.02540166,266.4,266.35,0.02420551]
["bitfinex-derivatives","SOLF0:USTF0",1737581812707,3.7537,266.5,266.4,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737581812904,11.27033562,266.55,266.36,3.74270951]
["bitfinex-derivatives","SOLF0:USTF0",1737581813410,11.27033562,266.55,266.36,7.49820951]
["bitfinex-derivatives","SOLF0:USTF0",1737581813610,11.27033562,266.55,266.37,3.74270951]
["bitfinex-derivatives","SOLF0:USTF0",1737581813811,0.02625359,266.48,266.43,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737581814707,3.78015359,266.48,266.43,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737581815007,0.02625359,266.48,266.44,4.20532217]
["bitfinex-derivatives","SOLF0:USTF0",1737581815202,0.02625359,266.48,266.43,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737581816099,0.02625359,266.48,266.44,3.74709201]
["bitfinex-derivatives","SOLF0:USTF0",1737581816811,0.02625359,266.48,266.45,3.74709201]
["bitfinex-derivatives","SOLF0:USTF0",1737581817909,9.0042,266.68,266.46,3.74709201]
["bitfinex-derivatives","SOLF0:USTF0",1737581818208,11.27033562,266.72,266.47,13.96621413]
["bitfinex-derivatives","SOLF0:USTF0",1737581818507,11.27033562,266.72,266.48,13.96621413]
["bitfinex-derivatives","SOLF0:USTF0",1737581818706,8.8473,266.71,266.49,13.96621413]
["bitfinex-derivatives","SOLF0:USTF0",1737581819010,8.8473,266.71,266.51,11.27033562]
["bitfinex-derivatives","SOLF0:USTF0",1737581819210,0.02656837,266.63,266.57,0.02661474]
["bitfinex-derivatives","SOLF0:USTF0",1737581819411,0.02656837,266.63,266.58,4.21488126]
["bitfinex-derivatives","SOLF0:USTF0",1737581819608,0.02656837,266.63,266.59,4.21488126]
["bitfinex-derivatives","SOLF0:USTF0",1737581819909,0.02656837,266.63,266.6,3.74709201]
["bitfinex-derivatives","SOLF0:USTF0",1737581820114,0.02656837,266.63,266.61,4.2265519]
["bitfinex-derivatives","SOLF0:USTF0",1737581820307,0.02656837,266.63,266.62,4.22638559]
["bitfinex-derivatives","SOLF0:USTF0",1737581820709,0.02656837,266.63,266.62,13.99482168]
["bitfinex-derivatives","SOLF0:USTF0",1737581820905,11.27033562,266.77,266.62,13.99482168]
["bitfinex-derivatives","SOLF0:USTF0",1737581821104,11.27033562,266.77,266.63,14.00257454]
["bitfinex-derivatives","SOLF0:USTF0",1737581821405,2.3458,266.8,266.64,14.00257454]
["bitfinex-derivatives","SOLF0:USTF0",1737581821605,2.3458,266.8,266.65,13.99990071]
["bitfinex-derivatives","SOLF0:USTF0",1737581821810,11.27033562,266.89,266.66,25.27023633]
["bitfinex-derivatives","SOLF0:USTF0",1737581822007,11.27033562,266.95,266.72,11.27033562]
["bitfinex-derivatives","SOLF0:USTF0",1737581822310,6.1323,266.99,266.77,11.27033562]
["bitfinex-derivatives","SOLF0:USTF0",1737581822512,3.7473,266.95,266.78,10.98798156]
["bitfinex-derivatives","SOLF0:USTF0",1737581822811,2.3458,266.99,266.79,10.98293666]
["bitfinex-derivatives","SOLF0:USTF0",1737581823003,11.27033562,267.05,266.8,10.98293666]
["bitfinex-derivatives","SOLF0:USTF0",1737581823206,0.025452,266.92,266.86,0.02698615]
["bitfinex-derivatives","SOLF0:USTF0",1737581823406,11.27033562,267.1,266.87,18.48458263]
["bitfinex-derivatives","SOLF0:USTF0",1737581823613,3.7461,267.04,266.91,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737581823812,3.7461,267.04,266.93,11.27033562]
["bitfinex-derivatives","SOLF0:USTF0",1737581824006,11.27033562,267.21,266.98,11.27033562]
["bitfinex-derivatives","SOLF0:USTF0",1737581824307,28.53946016,267.22,266.99,4.20152478]
["bitfinex-derivatives","SOLF0:USTF0",1737581824615,0.02755872,267.12,267.07,0.02684537]
["bitfinex-derivatives","SOLF0:USTF0",1737581826112,3.7451,267.11,267.07,0.02684537]
["bitfinex-derivatives","SOLF0:USTF0",1737581826510,0.02755872,267.12,267.07,0.02684537]
["bitfinex-derivatives","SOLF0:USTF0",1737581826812,3.7454,267.09,267.07,0.02684537]
["bitfinex-derivatives","SOLF0:USTF0",1737581827010,0.02755872,267.12,267.07,0.02684537]
["bitfinex-derivatives","SOLF0:USTF0",1737581827210,3.7452,267.1,267.07,0.02684537]
["bitfinex-derivatives","SOLF0:USTF0",1737581827411,0.02755872,267.12,267.07,0.02684537]
["bitfinex-derivatives","SOLF0:USTF0",1737581829207,2.3756,267.33,267.09,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581829610,3.7441,267.18,267.09,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581829815,11.3,267.28,266.87,103.02955371]
["bitfinex-derivatives","SOLF0:USTF0",1737581830114,3.7443,267.17,267.05,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737581830315,0.02478295,267.19,267.13,0.02797044]
["bitfinex-derivatives","SOLF0:USTF0",1737581830615,2.3933,267.28,267.13,0.02797044]
["bitfinex-derivatives","SOLF0:USTF0",1737581830810,0.02450039,267.19,267.13,0.02797044]
["bitfinex-derivatives","SOLF0:USTF0",1737581832710,0.02450039,267.19,267.14,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581833216,2.5203,267.39,267.14,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581833217,13.2997,267.49,267.15,3.68578543]
["bitfinex-derivatives","SOLF0:USTF0",1737581833514,3.7439,267.2,267.15,3.68578543]
["bitfinex-derivatives","SOLF0:USTF0",1737581833714,3.7439,267.2,267.09,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581834215,26.07567912,267.42,267.14,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581834515,2.4008,267.4,267.14,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581834813,0.02537102,267.3,267.25,0.02586609]
["bitfinex-derivatives","SOLF0:USTF0",1737581835211,3.7429,267.26,267.25,0.02586609]
["bitfinex-derivatives","SOLF0:USTF0",1737581835710,3.7433,267.24,267.1,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737581836012,13.7008,267.4,267.09,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581836213,3.7436,267.22,267.13,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737581836811,0.02405509,267.2,267.15,0.02693365]
["bitfinex-derivatives","SOLF0:USTF0",1737581837012,3.7437,267.21,267.12,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737581837212,0.02677801,267.2,267.15,0.02642999]
["bitfinex-derivatives","SOLF0:USTF0",1737581837406,3.7428,267.28,267.18,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737581837812,2.4133,267.39,267.14,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581838417,2.4133,267.39,267.15,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737581838715,0.0248653,267.29,267.24,0.02603784]
["bitfinex-derivatives","SOLF0:USTF0",1737581839307,0.0248653,267.29,267.27,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737581839613,18.20774535,267.67,267.28,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581839817,8.6286,267.66,267.37,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581840012,8.6286,267.66,267.42,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581840311,11.3,267.79,267.47,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581840516,29.50774535,267.74,267.47,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581840714,18.20774535,267.64,267.6,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581841108,3.738,267.61,267.6,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581841315,0.02618001,267.66,267.6,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581841819,3.738,267.62,267.6,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581844319,2.4398,267.61,267.6,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581844519,2.4398,267.61,267.36,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581844721,3.7405,267.44,267.31,24.38144535]
["bitfinex-derivatives","SOLF0:USTF0",1737581845221,18.20774535,267.52,267.31,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737581845621,3.7412,267.39,267.31,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737581845817,18.20774535,267.41,267.16,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581846123,18.20774535,267.41,267.16,24.38144535]
["bitfinex-derivatives","SOLF0:USTF0",1737581846318,18.20774535,267.41,267.17,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737581847023,0.02795545,267.32,267.26,0.0286471]
["bitfinex-derivatives","SOLF0:USTF0",1737581849222,3.7428,267.27,267.26,0.0286471]
["bitfinex-derivatives","SOLF0:USTF0",1737581849725,3.7428,267.28,267.16,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737581850018,18.20774535,267.36,267.16,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737581850425,3.7424,267.3,267.16,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737581850625,18.20774535,267.31,267.07,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581850822,0.02661726,267.26,267.2,0.02534634]
["bitfinex-derivatives","SOLF0:USTF0",1737581851320,3.7436,267.21,267.2,0.02534634]
["bitfinex-derivatives","SOLF0:USTF0",1737581852323,3.7443,267.17,267.07,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581852524,0.02661726,267.26,267.04,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737581852525,18.20774535,267.26,267.04,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737581852920,18.20774535,267.21,267.04,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737581853116,18.20774535,267.26,267.04,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737581853317,3.745,267.12,267.1,0.02533256]
["bitfinex-derivatives","SOLF0:USTF0",1737581853720,0.02631942,267.14,267.1,0.02533256]
["bitfinex-derivatives","SOLF0:USTF0",1737581853921,18.20774535,267.26,267.1,0.02533256]
["bitfinex-derivatives","SOLF0:USTF0",1737581854625,0.02625567,267.21,267.1,0.02533256]
["bitfinex-derivatives","SOLF0:USTF0",1737581855725,3.7438,267.2,267.1,0.02533256]
["bitfinex-derivatives","SOLF0:USTF0",1737581855920,0.02625567,267.21,267.1,0.02533256]
["bitfinex-derivatives","SOLF0:USTF0",1737581857629,29.50774535,267.14,266.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1737581857830,18.20774535,267.01,266.79,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737581858223,18.20774535,267.01,266.8,4.12633636]
["bitfinex-derivatives","SOLF0:USTF0",1737581858426,18.20774535,267.01,266.81,4.12636795]
["bitfinex-derivatives","SOLF0:USTF0",1737581858630,18.20774535,267.01,266.88,0.02858911]
["bitfinex-derivatives","SOLF0:USTF0",1737581858820,0.02523369,266.94,266.88,0.02858911]
["bitfinex-derivatives","SOLF0:USTF0",1737581859929,3.7481,266.9,266.88,0.02858911]
["bitfinex-derivatives","SOLF0:USTF0",1737581860130,0.02523369,266.94,266.81,5.89532065]
["bitfinex-derivatives","SOLF0:USTF0",1737581860326,0.02523369,266.94,266.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737581860327,18.20774535,266.96,266.77,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737581860630,18.20774535,266.91,266.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737581861125,18.20774535,266.86,266.64,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737581861328,0.02771124,266.84,266.64,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737581861540,18.20774535,266.86,266.64,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737581861827,18.20774535,266.81,266.59,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737581862227,3.7511,266.68,266.59,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737581862431,18.20774535,266.81,266.59,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737581862632,0.02563909,266.66,266.61,0.02783664]
["bitfinex-derivatives","SOLF0:USTF0",1737581862930,2.5887,266.75,266.53,20.79084535]
["bitfinex-derivatives","SOLF0:USTF0",1737581863129,0.02639941,266.66,266.61,0.02545472]
["bitfinex-derivatives","SOLF0:USTF0",1737581863931,3.7519,266.63,266.61,0.02545472]
["bitfinex-derivatives","SOLF0:USTF0",1737581866034,0.02639941,266.66,266.48,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581866227,18.20774535,266.65,266.43,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581866428,18.20774535,266.65,266.42,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737581866832,3.7537,266.5,266.42,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737581867034,5.78,266.69,266.47,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581867233,2.5887,266.75,266.53,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581867730,2.5887,266.75,266.5,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581867731,2.5887,266.75,266.61,0.0263199]
["bitfinex-derivatives","SOLF0:USTF0",1737581868037,3.7519,266.62,266.61,0.0263199]
["bitfinex-derivatives","SOLF0:USTF0",1737581868938,3.7532,266.54,266.45,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581869130,18.20774535,266.7,266.45,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581869337,18.20774535,266.7,266.43,7.3715667]
["bitfinex-derivatives","SOLF0:USTF0",1737581869338,18.20774535,266.65,266.43,3.6170667]
["bitfinex-derivatives","SOLF0:USTF0",1737581869536,3.7537,266.5,266.42,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737581870336,0.02837533,266.49,266.43,0.02636965]
["bitfinex-derivatives","SOLF0:USTF0",1737581870535,3.7534,266.52,266.42,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737581870737,0.02443707,266.49,266.43,0.02751763]
["bitfinex-derivatives","SOLF0:USTF0",1737581871734,3.7541,266.47,266.43,0.02751763]
["bitfinex-derivatives","SOLF0:USTF0",1737581871937,0.02443707,266.49,266.43,0.02751763]
["bitfinex-derivatives","SOLF0:USTF0",1737581873137,3.754,266.48,266.43,0.02751763]
["bitfinex-derivatives","SOLF0:USTF0",1737581873442,0.02443707,266.49,266.43,0.02751763]
["bitfinex-derivatives","SOLF0:USTF0",1737581873839,3.7544,266.45,266.43,0.02751763]
["bitfinex-derivatives","SOLF0:USTF0",1737581876143,0.02443707,266.49,266.43,0.02751763]
["bitfinex-derivatives","SOLF0:USTF0",1737581880342,3.7542,266.46,266.43,0.02751763]
["bitfinex-derivatives","SOLF0:USTF0",1737581880748,0.02443707,266.49,266.43,0.02751763]
["bitfinex-derivatives","SOLF0:USTF0",1737581880948,0.02443707,266.49,266.31,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737581881148,18.20774535,266.54,266.31,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737581881548,3.7552,266.39,266.31,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737581882147,0.02746254,266.38,266.32,0.02503993]
["bitfinex-derivatives","SOLF0:USTF0",1737581882548,0.02746254,266.38,266.33,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1737581882849,20.66414535,266.59,266.34,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581883048,18.20774535,266.64,266.39,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581883355,3.7528,266.56,266.39,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581883852,0.02873079,266.5,266.45,0.026076]
["bitfinex-derivatives","SOLF0:USTF0",1737581884046,18.20774535,266.69,266.45,0.026076]
["bitfinex-derivatives","SOLF0:USTF0",1737581884247,3.7524,266.59,266.5,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737581884448,18.20774535,266.74,266.49,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581884751,3.7526,266.58,266.48,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737581885142,3.7532,266.53,266.5,0.02632559]
["bitfinex-derivatives","SOLF0:USTF0",1737581885347,0.02435079,266.56,266.45,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1737581885550,0.02435079,266.56,266.49,0.02884628]
["bitfinex-derivatives","SOLF0:USTF0",1737581886451,3.7535,266.51,266.49,0.02884628]
["bitfinex-derivatives","SOLF0:USTF0",1737581887146,3.7532,266.53,266.49,0.02884628]
["bitfinex-derivatives","SOLF0:USTF0",1737581887545,0.02435079,266.56,266.49,0.02884628]
["bitfinex-derivatives","SOLF0:USTF0",1737581889345,3.7535,266.51,266.49,0.02884628]
["bitfinex-derivatives","SOLF0:USTF0",1737581889852,0.02435079,266.56,266.33,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737581890053,2.4316,266.58,266.33,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737581890651,18.20774535,266.54,266.33,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737581890951,0.02620559,266.46,266.41,0.02634855]
["bitfinex-derivatives","SOLF0:USTF0",1737581891755,0.02620559,266.46,266.25,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737581891948,18.20774535,266.48,266.25,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737581892152,3.7549,266.42,266.33,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1737581892353,18.20774535,266.53,266.27,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581892945,0.02790434,266.43,266.37,0.02388052]
["bitfinex-derivatives","SOLF0:USTF0",1737581893150,0.02790434,266.43,266.33,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1737581893349,0.02790434,266.43,266.4,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737581894155,0.02790434,266.43,266.37,0.02565665]
["bitfinex-derivatives","SOLF0:USTF0",1737581894453,3.7547,266.42,266.37,0.02565665]
["bitfinex-derivatives","SOLF0:USTF0",1737581894853,0.02790434,266.43,266.37,0.02565665]
["bitfinex-derivatives","SOLF0:USTF0",1737581895255,3.78260434,266.43,266.37,0.02565665]
["bitfinex-derivatives","SOLF0:USTF0",1737581895756,3.7547,266.42,266.37,0.02565665]
["bitfinex-derivatives","SOLF0:USTF0",1737581895956,0.02790434,266.43,266.37,0.02565665]
["bitfinex-derivatives","SOLF0:USTF0",1737581897153,18.20774535,266.58,266.37,0.02565665]
["bitfinex-derivatives","SOLF0:USTF0",1737581897353,5.76,266.61,266.35,18.20774535]
["bitfinex-derivatives","SOLF0:USTF0",1737581898059,5.76,266.61,266.36,3.634224]
["bitfinex-derivatives","SOLF0:USTF0",1737581898356,0.02781642,266.51,266.45,0.0284034]
["bitfinex-derivatives","SOLF0:USTF0",1737581898658,0.02781642,266.51,266.45,0.02661638]
["bitfinex-derivatives","SOLF0:USTF0",1737581898858,3.7542,266.46,266.45,0.02661638]
["bitfinex-derivatives","SOLF0:USTF0",1737581899652,11.26608244,266.49,266.33,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1737581900160,11.26608244,266.49,266.33,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737581900458,11.26608244,266.49,266.25,14.94128244]
["bitfinex-derivatives","SOLF0:USTF0",1737581900652,11.26608244,266.49,266.32,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737581900852,0.02598926,266.4,266.34,3.67948159]
["bitfinex-derivatives","SOLF0:USTF0",1737581901554,0.02598926,266.4,266.35,3.65367031]
["bitfinex-derivatives","SOLF0:USTF0",1737581901752,3.7552,266.39,266.35,3.65367031]
["bitfinex-derivatives","SOLF0:USTF0",1737581901958,0.02598926,266.4,266.35,3.65367031]
["bitfinex-derivatives","SOLF0:USTF0",1737581902260,0.02598926,266.4,266.36,3.65367031]
["bitfinex-derivatives","SOLF0:USTF0",1737581902660,0.02598926,266.4,266.37,7.05759258]
["bitfinex-derivatives","SOLF0:USTF0",1737581902860,0.02598926,266.4,266.38,7.05759258]
["bitfinex-derivatives","SOLF0:USTF0",1737581903060,0.02598926,266.4,266.39,7.05743847]
["bitfinex-derivatives","SOLF0:USTF0",1737581903452,3.78108926,266.4,266.38,3.65367031]
["bitfinex-derivatives","SOLF0:USTF0",1737581903758,3.78108926,266.4,266.39,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581904759,0.02598926,266.4,266.34,0.02581128]
["bitfinex-derivatives","SOLF0:USTF0",1737581905062,0.02598926,266.4,266.35,3.02148492]
["bitfinex-derivatives","SOLF0:USTF0",1737581905263,0.02598926,266.4,266.36,3.02148492]
["bitfinex-derivatives","SOLF0:USTF0",1737581905463,0.02598926,266.4,266.34,0.02581128]
["bitfinex-derivatives","SOLF0:USTF0",1737581905464,0.02598926,266.4,266.37,3.02065198]
["bitfinex-derivatives","SOLF0:USTF0",1737581905755,0.02598926,266.4,266.38,3.02056428]
["bitfinex-derivatives","SOLF0:USTF0",1737581905962,0.02598926,266.4,266.34,0.02581128]
["bitfinex-derivatives","SOLF0:USTF0",1737581906161,0.02598926,266.4,266.35,7.09335162]
["bitfinex-derivatives","SOLF0:USTF0",1737581906363,0.02598926,266.4,266.36,7.09335162]
["bitfinex-derivatives","SOLF0:USTF0",1737581906562,0.02598926,266.4,266.37,3.02063161]
["bitfinex-derivatives","SOLF0:USTF0",1737581906858,0.02598926,266.4,266.34,0.02581128]
["bitfinex-derivatives","SOLF0:USTF0",1737581907065,0.02598926,266.4,266.35,7.10179912]
["bitfinex-derivatives","SOLF0:USTF0",1737581907361,0.02598926,266.4,266.36,7.10179912]
["bitfinex-derivatives","SOLF0:USTF0",1737581907563,0.02598926,266.4,266.37,3.02423055]
["bitfinex-derivatives","SOLF0:USTF0",1737581907863,3.7557,266.35,266.34,0.02581128]
["bitfinex-derivatives","SOLF0:USTF0",1737581908163,0.02598926,266.4,266.34,7.13210398]
["bitfinex-derivatives","SOLF0:USTF0",1737581908364,0.02598926,266.4,266.35,7.1062927]
["bitfinex-derivatives","SOLF0:USTF0",1737581908564,0.02598926,266.4,266.36,7.1062927]
["bitfinex-derivatives","SOLF0:USTF0",1737581908765,0.02598926,266.4,266.37,7.1062927]
["bitfinex-derivatives","SOLF0:USTF0",1737581908965,0.02598926,266.4,266.38,7.1062927]
["bitfinex-derivatives","SOLF0:USTF0",1737581909162,0.02598926,266.4,266.39,10.8614927]
["bitfinex-derivatives","SOLF0:USTF0",1737581909370,13.77698244,266.54,266.39,10.8614927]
["bitfinex-derivatives","SOLF0:USTF0",1737581909665,3.7546,266.43,266.4,7.1062927]
["bitfinex-derivatives","SOLF0:USTF0",1737581909864,3.7546,266.43,266.41,7.1062927]
["bitfinex-derivatives","SOLF0:USTF0",1737581910061,3.7546,266.43,266.42,7.1062927]
["bitfinex-derivatives","SOLF0:USTF0",1737581910264,13.77698244,266.54,266.3,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581910467,3.7549,266.41,266.4,0.02654055]
["bitfinex-derivatives","SOLF0:USTF0",1737581910665,3.7549,266.41,266.4,7.14024266]
["bitfinex-derivatives","SOLF0:USTF0",1737581911066,3.7549,266.41,266.4,3.05582184]
["bitfinex-derivatives","SOLF0:USTF0",1737581911367,3.7546,266.43,266.4,3.05582184]
["bitfinex-derivatives","SOLF0:USTF0",1737581911670,3.7546,266.43,266.4,0.02654055]
["bitfinex-derivatives","SOLF0:USTF0",1737581912665,3.7549,266.41,266.4,0.02654055]
["bitfinex-derivatives","SOLF0:USTF0",1737581913971,0.02757757,266.45,266.4,0.02654055]
["bitfinex-derivatives","SOLF0:USTF0",1737581915673,3.7549,266.41,266.4,0.02654055]
["bitfinex-derivatives","SOLF0:USTF0",1737581917368,0.02757757,266.45,266.4,0.02654055]
["bitfinex-derivatives","SOLF0:USTF0",1737581917875,0.02757757,266.45,266.41,3.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1737581918068,0.02757757,266.45,266.42,3.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1737581918373,11.26608244,266.6,266.43,3.0320597]
["bitfinex-derivatives","SOLF0:USTF0",1737581918574,11.26608244,266.6,266.44,3.0320597]
["bitfinex-derivatives","SOLF0:USTF0",1737581918773,11.26608244,266.6,266.45,3.0320597]
["bitfinex-derivatives","SOLF0:USTF0",1737581918974,3.7535,266.51,266.43,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737581919175,3.7535,266.51,266.44,3.03181437]
["bitfinex-derivatives","SOLF0:USTF0",1737581919475,0.02534882,266.5,266.45,3.03181437]
["bitfinex-derivatives","SOLF0:USTF0",1737581919674,0.02534882,266.5,266.44,0.02626899]
["bitfinex-derivatives","SOLF0:USTF0",1737581919874,0.02534882,266.5,266.45,3.03159901]
["bitfinex-derivatives","SOLF0:USTF0",1737581920174,0.02534882,266.5,266.46,3.0315677]
["bitfinex-derivatives","SOLF0:USTF0",1737581920371,0.02534882,266.5,266.44,0.02626899]
["bitfinex-derivatives","SOLF0:USTF0",1737581920576,0.02534882,266.5,266.45,3.03131176]
["bitfinex-derivatives","SOLF0:USTF0",1737581920777,0.02534882,266.5,266.46,3.03131176]
["bitfinex-derivatives","SOLF0:USTF0",1737581920972,0.02534882,266.5,266.44,0.02626899]
["bitfinex-derivatives","SOLF0:USTF0",1737581921173,0.02534882,266.5,266.45,3.03133457]
["bitfinex-derivatives","SOLF0:USTF0",1737581921374,0.02534882,266.5,266.44,0.02626899]
["bitfinex-derivatives","SOLF0:USTF0",1737581921574,0.02534882,266.5,266.45,3.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1737581921779,0.02534882,266.5,266.44,0.02626899]
["bitfinex-derivatives","SOLF0:USTF0",1737581921974,0.02534882,266.5,266.45,3.03102082]
["bitfinex-derivatives","SOLF0:USTF0",1737581922173,0.02534882,266.5,266.44,0.02626899]
["bitfinex-derivatives","SOLF0:USTF0",1737581922374,0.02534882,266.5,266.45,3.03076561]
["bitfinex-derivatives","SOLF0:USTF0",1737581922578,0.02534882,266.5,266.44,0.02626899]
["bitfinex-derivatives","SOLF0:USTF0",1737581922978,0.02534882,266.5,266.45,3.03078336]
["bitfinex-derivatives","SOLF0:USTF0",1737581923176,0.02534882,266.5,266.44,0.02626899]
["bitfinex-derivatives","SOLF0:USTF0",1737581923377,0.02534882,266.5,266.45,3.03067106]
["bitfinex-derivatives","SOLF0:USTF0",1737581923677,0.02534882,266.5,266.44,0.02626899]
["bitfinex-derivatives","SOLF0:USTF0",1737581923678,2.4009,266.62,266.46,3.03067106]
["bitfinex-derivatives","SOLF0:USTF0",1737581923977,2.4009,266.62,266.47,3.03067106]
["bitfinex-derivatives","SOLF0:USTF0",1737581924178,2.4009,266.62,266.48,3.03067106]
["bitfinex-derivatives","SOLF0:USTF0",1737581924477,2.4009,266.62,266.49,3.03005374]
["bitfinex-derivatives","SOLF0:USTF0",1737581924679,2.4009,266.62,266.48,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737581924974,0.02874072,266.58,266.53,0.02671634]
["bitfinex-derivatives","SOLF0:USTF0",1737581925473,3.753,266.55,266.53,0.02671634]
["bitfinex-derivatives","SOLF0:USTF0",1737581926573,0.02874072,266.58,266.53,0.02671634]
["bitfinex-derivatives","SOLF0:USTF0",1737581926769,3.753,266.54,266.53,0.02671634]
["bitfinex-derivatives","SOLF0:USTF0",1737581926972,0.02874072,266.58,266.53,3.77981634]
["bitfinex-derivatives","SOLF0:USTF0",1737581928777,59.68547891,266.77,266.55,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581928978,59.68547891,266.77,266.63,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581929280,3.7509,266.7,266.6,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737581929481,11.26608244,266.78,266.55,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737581929681,11.26608244,266.78,266.56,3.02397521]
["bitfinex-derivatives","SOLF0:USTF0",1737581929882,11.26608244,266.78,266.55,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737581929883,0.02862883,266.69,266.64,0.02396339]
["bitfinex-derivatives","SOLF0:USTF0",1737581930081,3.7515,266.66,266.64,0.02396339]
["bitfinex-derivatives","SOLF0:USTF0",1737581930275,11.26608244,266.66,266.42,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581930478,2.5546,266.65,266.44,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737581930674,2.5546,266.65,266.45,3.02407701]
["bitfinex-derivatives","SOLF0:USTF0",1737581930873,2.5546,266.65,266.47,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1737581931080,2.5546,266.65,266.44,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737581931380,0.02549314,266.57,266.52,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1737581932583,3.7532,266.53,266.52,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1737581932779,0.02549314,266.57,266.44,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737581932984,11.26608244,266.61,266.44,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737581933178,3.7542,266.46,266.44,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737581933378,11.26608244,266.61,266.33,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737581933578,0.57428088,266.6,266.34,7.09507043]
["bitfinex-derivatives","SOLF0:USTF0",1737581933878,0.02394172,266.5,266.44,0.027281]
["bitfinex-derivatives","SOLF0:USTF0",1737581934077,0.02394172,266.5,266.33,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737581934382,0.57424289,266.59,266.44,0.0284689]
["bitfinex-derivatives","SOLF0:USTF0",1737581934682,3.7545,266.44,266.36,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737581934882,3.7545,266.44,266.37,3.02508514]
["bitfinex-derivatives","SOLF0:USTF0",1737581935078,0.02613285,266.43,266.37,0.02771488]
["bitfinex-derivatives","SOLF0:USTF0",1737581935484,3.7548,266.42,266.37,0.02771488]
["bitfinex-derivatives","SOLF0:USTF0",1737581935782,0.02613285,266.43,266.37,0.02771488]
["bitfinex-derivatives","SOLF0:USTF0",1737581936582,0.02613285,266.43,266.15,6.61646326]
["bitfinex-derivatives","SOLF0:USTF0",1737581936583,0.02613285,266.43,266.22,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581936783,2.3459,266.45,266.23,3.02592257]
["bitfinex-derivatives","SOLF0:USTF0",1737581937079,3.7568,266.28,266.22,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581937286,3.7568,266.28,266.23,3.02585414]
["bitfinex-derivatives","SOLF0:USTF0",1737581937584,3.7568,266.28,266.22,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581937585,3.7568,266.28,266.24,3.02585414]
["bitfinex-derivatives","SOLF0:USTF0",1737581937782,3.78399397,266.28,266.23,0.02503495]
["bitfinex-derivatives","SOLF0:USTF0",1737581937976,3.78399397,266.28,266.24,3.025354]
["bitfinex-derivatives","SOLF0:USTF0",1737581938181,3.78399397,266.28,266.23,0.02503495]
["bitfinex-derivatives","SOLF0:USTF0",1737581938376,0.02719397,266.28,266.23,0.02503495]
["bitfinex-derivatives","SOLF0:USTF0",1737581938577,3.7571,266.26,266.23,0.02503495]
["bitfinex-derivatives","SOLF0:USTF0",1737581938880,0.02719397,266.28,266.23,0.02503495]
["bitfinex-derivatives","SOLF0:USTF0",1737581939086,0.02719397,266.28,266.25,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1737581939287,3.7558,266.35,266.25,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1737581939489,2.3459,266.45,266.25,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1737581939685,3.7559,266.34,266.25,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1737581940386,3.7565,266.3,266.22,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581940583,0.02707626,266.32,266.27,0.02557253]
["bitfinex-derivatives","SOLF0:USTF0",1737581940782,11.26608244,266.42,266.17,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581940986,0.02483898,266.32,266.27,0.02726794]
["bitfinex-derivatives","SOLF0:USTF0",1737581941989,11.29092142,266.32,266.15,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737581942291,11.26608244,266.32,266.08,4.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1737581942487,11.26608244,266.32,266.09,7.08585996]
["bitfinex-derivatives","SOLF0:USTF0",1737581942690,3.9274,266.35,266.17,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581942890,2.5592,266.36,266.18,3.02055855]
["bitfinex-derivatives","SOLF0:USTF0",1737581943085,3.7805892,266.29,266.23,0.02553961]
["bitfinex-derivatives","SOLF0:USTF0",1737581943286,0.0239892,266.29,266.23,0.02553961]
["bitfinex-derivatives","SOLF0:USTF0",1737581943584,3.7576,266.22,266.09,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737581943788,11.26608244,266.27,266.1,3.01997646]
["bitfinex-derivatives","SOLF0:USTF0",1737581943988,11.26608244,266.27,266.09,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737581944989,0.02803053,266.21,266.15,0.02819592]
["bitfinex-derivatives","SOLF0:USTF0",1737581945386,3.7584,266.16,266.15,0.02819592]
["bitfinex-derivatives","SOLF0:USTF0",1737581946090,0.02803053,266.21,266.01,15.02658244]
["bitfinex-derivatives","SOLF0:USTF0",1737581946390,11.26608244,266.22,266.0,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737581946594,3.7601,266.05,265.96,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581946791,11.26608244,266.11,265.93,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737581947187,0.02638834,266.05,265.99,0.02582923]
["bitfinex-derivatives","SOLF0:USTF0",1737581947390,11.26608244,266.16,265.93,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737581947590,0.02598515,266.05,265.99,0.02369972]
["bitfinex-derivatives","SOLF0:USTF0",1737581947798,0.02598515,266.05,265.93,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737581947992,0.02598515,266.05,265.99,0.02618797]
["bitfinex-derivatives","SOLF0:USTF0",1737581948793,3.78598515,266.05,265.99,0.02618797]
["bitfinex-derivatives","SOLF0:USTF0",1737581949692,2.5915,266.15,265.99,0.02618797]
["bitfinex-derivatives","SOLF0:USTF0",1737581949693,11.26608244,266.24,266.01,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581949893,11.26608244,266.32,266.08,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581950090,11.26608244,266.32,266.09,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737581950690,3.7582,266.18,266.09,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737581950900,11.26608244,266.32,266.18,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581950901,0.02868829,266.23,266.18,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737581951096,11.3,266.32,266.02,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737581951097,11.26608244,266.22,266.02,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737581952098,0.02719222,266.15,266.09,0.02735861]
["bitfinex-derivatives","SOLF0:USTF0",1737581953401,3.7591,266.11,266.09,0.02735861]
["bitfinex-derivatives","SOLF0:USTF0",1737581953597,0.02719222,266.15,266.09,0.02735861]
["bitfinex-derivatives","SOLF0:USTF0",1737581954596,2.5671,266.26,266.13,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581954798,8.7661,266.37,266.14,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737581955093,8.7661,266.37,266.15,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737581955298,8.7661,266.37,266.14,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737581955693,8.7661,266.37,266.23,0.02415969]
["bitfinex-derivatives","SOLF0:USTF0",1737581955897,0.02399267,266.28,266.23,0.02415969]
["bitfinex-derivatives","SOLF0:USTF0",1737581957190,3.7573,266.25,266.23,0.02415969]
["bitfinex-derivatives","SOLF0:USTF0",1737581958800,0.02399267,266.28,266.08,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581958994,11.26608244,266.33,266.08,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581959902,0.5724263,266.32,266.08,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581960105,0.02585944,266.23,266.18,0.02553636]
["bitfinex-derivatives","SOLF0:USTF0",1737581960293,0.02585944,266.23,266.04,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737581960607,3.7593,266.1,266.04,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737581961102,11.26608244,266.28,266.04,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737581961402,0.57222121,266.27,266.04,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737581961599,3.7587,266.14,266.13,0.02687077]
["bitfinex-derivatives","SOLF0:USTF0",1737581961900,0.0277884,266.19,266.03,15.27278244]
["bitfinex-derivatives","SOLF0:USTF0",1737581961901,0.0277884,266.19,266.03,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737581962093,3.7601,266.04,265.98,15.02688244]
["bitfinex-derivatives","SOLF0:USTF0",1737581963001,3.7862922,266.04,265.98,15.02688244]
["bitfinex-derivatives","SOLF0:USTF0",1737581963397,0.0261922,266.04,265.94,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737581964401,3.7605,266.02,265.95,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737581964598,0.0261922,266.04,265.94,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737581964803,0.0261922,266.04,265.94,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737581965199,3.7613,265.96,265.94,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737581965803,0.02598089,265.98,265.86,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737581966003,3.7616,265.94,265.87,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737581966203,0.02598089,265.98,265.87,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737581966400,3.7618,265.92,265.87,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737581966905,3.78607013,265.92,265.87,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737581967499,0.02427013,265.92,265.87,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737581967701,3.762,265.91,265.87,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737581967896,0.02427013,265.92,265.87,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737581968506,0.02427013,265.92,265.8,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581969711,3.7626,265.87,265.8,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581969902,3.7626,265.87,265.79,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737581970211,3.7631,265.83,265.75,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581970817,0.02572609,265.82,265.76,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737581971211,5.7,265.98,265.75,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581971414,5.7,265.98,265.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737581971617,3.7616,265.94,265.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737581971815,2.3622,266.05,265.8,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581972011,2.3622,266.05,265.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737581972412,0.0269883,266.01,265.96,0.02432557]
["bitfinex-derivatives","SOLF0:USTF0",1737581973011,3.7608,265.99,265.96,0.02432557]
["bitfinex-derivatives","SOLF0:USTF0",1737581973514,0.0269883,266.01,265.96,3.78552557]
["bitfinex-derivatives","SOLF0:USTF0",1737581973818,0.0269883,266.01,265.96,0.02432557]
["bitfinex-derivatives","SOLF0:USTF0",1737581974012,3.7875883,266.01,265.96,0.02432557]
["bitfinex-derivatives","SOLF0:USTF0",1737581974222,0.0269883,266.01,265.96,0.02432557]
["bitfinex-derivatives","SOLF0:USTF0",1737581975418,6.0699,266.17,265.96,0.02432557]
["bitfinex-derivatives","SOLF0:USTF0",1737581975712,3.7594,266.1,266.01,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737581975913,2.358,266.17,265.96,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581976114,3.7588,266.14,266.05,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737581976313,3.7588,266.14,265.96,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581976314,3.7588,266.14,265.97,2.99542987]
["bitfinex-derivatives","SOLF0:USTF0",1737581976519,0.0256471,266.12,266.07,0.02567662]
["bitfinex-derivatives","SOLF0:USTF0",1737581976723,3.7589,266.13,266.03,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737581976916,0.02471616,266.12,266.07,0.02506101]
["bitfinex-derivatives","SOLF0:USTF0",1737581977120,0.02471616,266.12,266.01,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737581977121,2.4817,266.22,266.02,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1737581977320,0.02446465,266.12,266.07,0.02495276]
["bitfinex-derivatives","SOLF0:USTF0",1737581980528,3.7594,266.09,266.07,0.02495276]
["bitfinex-derivatives","SOLF0:USTF0",1737581981623,3.7592,266.11,266.07,0.02495276]
["bitfinex-derivatives","SOLF0:USTF0",1737581981824,0.02446465,266.12,266.07,0.02495276]
["bitfinex-derivatives","SOLF0:USTF0",1737581983824,3.78346465,266.12,266.07,0.02495276]
["bitfinex-derivatives","SOLF0:USTF0",1737581984217,0.02446465,266.12,266.07,0.02495276]
["bitfinex-derivatives","SOLF0:USTF0",1737581984928,11.26608244,266.28,266.08,3.01731319]
["bitfinex-derivatives","SOLF0:USTF0",1737581985120,4.9114,266.3,266.09,7.07685775]
["bitfinex-derivatives","SOLF0:USTF0",1737581985424,4.9114,266.3,266.1,5.45681319]
["bitfinex-derivatives","SOLF0:USTF0",1737581985622,4.9114,266.3,266.11,7.02991319]
["bitfinex-derivatives","SOLF0:USTF0",1737581985821,3.7579,266.2,266.13,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737581986128,0.02663219,266.19,266.14,3.04549032]
["bitfinex-derivatives","SOLF0:USTF0",1737581986426,11.26608244,266.38,266.15,3.0165655]
["bitfinex-derivatives","SOLF0:USTF0",1737581986627,3.00358113,266.37,266.11,15.27868244]
["bitfinex-derivatives","SOLF0:USTF0",1737581986825,0.57298113,266.36,266.12,7.07669464]
["bitfinex-derivatives","SOLF0:USTF0",1737581987021,3.757,266.26,266.18,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737581987322,3.757,266.26,266.11,15.27868244]
["bitfinex-derivatives","SOLF0:USTF0",1737581987323,2.4306,266.37,266.19,3.01701965]
["bitfinex-derivatives","SOLF0:USTF0",1737581987528,0.02656065,266.25,266.2,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737581987731,3.7567,266.29,266.2,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737581987926,0.02425582,266.25,266.2,3.78337781]
["bitfinex-derivatives","SOLF0:USTF0",1737581988123,0.02425582,266.25,266.2,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737581988322,0.02586484,266.25,266.2,3.78291656]
["bitfinex-derivatives","SOLF0:USTF0",1737581988928,3.7573,266.24,266.2,0.02521656]
["bitfinex-derivatives","SOLF0:USTF0",1737581989127,0.02586484,266.25,266.2,0.02521656]
["bitfinex-derivatives","SOLF0:USTF0",1737581991427,3.7576,266.22,266.2,0.02521656]
["bitfinex-derivatives","SOLF0:USTF0",1737581994936,3.7589,266.13,266.11,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737581996235,3.78337236,266.15,266.11,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737581996437,0.02467236,266.15,266.11,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737581997136,3.7587,266.14,266.11,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737581997739,0.02467236,266.15,266.1,0.02699827]
["bitfinex-derivatives","SOLF0:USTF0",1737581998234,0.02467236,266.15,266.05,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737581998235,3.7588,266.14,266.05,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737581998439,0.02467236,266.15,266.05,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737581998631,0.02467236,266.15,266.0,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737581998830,3.7588,266.14,266.07,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737581999338,3.7589,266.13,266.05,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737581999541,0.02467236,266.15,266.08,0.02535414]
["bitfinex-derivatives","SOLF0:USTF0",1737581999740,0.02381386,266.13,266.08,0.02535414]
["bitfinex-derivatives","SOLF0:USTF0",1737581999936,3.7591,266.11,266.08,0.02535414]
["bitfinex-derivatives","SOLF0:USTF0",1737582000436,0.02381386,266.13,266.08,0.02535414]
["bitfinex-derivatives","SOLF0:USTF0",1737582000630,3.7594,266.09,266.08,0.02535414]
["bitfinex-derivatives","SOLF0:USTF0",1737582003940,3.7605,266.01,265.89,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737582004242,3.7605,266.01,265.9,10.96576055]
["bitfinex-derivatives","SOLF0:USTF0",1737582004443,3.7605,266.01,265.9,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737582004638,11.26608244,266.08,265.9,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737582004943,3.7611,265.97,265.9,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737582005145,3.7611,265.97,265.96,0.0261633]
["bitfinex-derivatives","SOLF0:USTF0",1737582005943,3.762,265.91,265.83,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737582006143,11.26608244,266.03,265.8,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582006545,3.7628,265.86,265.77,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737582007042,0.02571322,265.84,265.71,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737582007244,0.02571322,265.84,265.72,3.01804856]
["bitfinex-derivatives","SOLF0:USTF0",1737582007441,0.02571322,265.84,265.75,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582007646,2.4103,265.97,265.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737582007943,5.66,265.99,265.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737582008343,5.66,265.99,265.81,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737582008541,5.66,265.99,265.85,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582008744,0.02442297,265.93,265.87,0.02812766]
["bitfinex-derivatives","SOLF0:USTF0",1737582008944,2.4685,266.07,265.85,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582009143,2.4685,266.07,265.86,3.01426296]
["bitfinex-derivatives","SOLF0:USTF0",1737582009347,2.4685,266.07,265.85,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582009547,2.4685,266.07,265.86,3.01418705]
["bitfinex-derivatives","SOLF0:USTF0",1737582009845,3.7606,266.01,265.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737582010050,0.02885879,265.99,265.94,0.02529498]
["bitfinex-derivatives","SOLF0:USTF0",1737582011145,2.5572,266.1,265.94,0.02529498]
["bitfinex-derivatives","SOLF0:USTF0",1737582011447,11.26608244,266.23,265.95,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582011647,3.7586,266.15,266.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737582011848,5.0336,266.22,266.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737582012047,5.0336,266.22,265.96,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737582012048,0.57260198,266.21,265.96,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737582012548,5.0336,266.22,266.06,3.7851942]
["bitfinex-derivatives","SOLF0:USTF0",1737582012549,0.02813979,266.11,266.06,3.7851942]
["bitfinex-derivatives","SOLF0:USTF0",1737582012841,3.7583,266.18,266.01,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737582013047,0.02407445,266.11,266.08,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737582013344,2.4764,266.26,266.05,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582013641,2.4764,266.26,266.06,3.01498436]
["bitfinex-derivatives","SOLF0:USTF0",1737582013847,13.75408244,266.33,266.05,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582013848,13.75408244,266.33,266.07,3.01498436]
["bitfinex-derivatives","SOLF0:USTF0",1737582014038,13.75408244,266.33,266.05,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582014039,16.23048244,266.33,266.08,3.01498436]
["bitfinex-derivatives","SOLF0:USTF0",1737582014243,16.23048244,266.33,266.09,3.01498436]
["bitfinex-derivatives","SOLF0:USTF0",1737582014442,0.02791686,266.23,266.18,0.0284409]
["bitfinex-derivatives","SOLF0:USTF0",1737582018155,3.7579,266.2,266.18,0.0284409]
["bitfinex-derivatives","SOLF0:USTF0",1737582022659,3.759,266.12,266.06,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737582022855,11.26608244,266.28,266.06,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737582023056,11.26608244,266.23,266.06,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737582023359,3.7591,266.11,266.06,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737582023750,3.7591,266.11,266.06,4.05893284]
["bitfinex-derivatives","SOLF0:USTF0",1737582023751,3.78479798,266.11,266.06,4.05893284]
["bitfinex-derivatives","SOLF0:USTF0",1737582024056,0.02569798,266.11,266.06,4.05893284]
["bitfinex-derivatives","SOLF0:USTF0",1737582025260,0.02569798,266.11,266.06,0.02733284]
["bitfinex-derivatives","SOLF0:USTF0",1737582026052,3.7596,266.08,266.06,0.02733284]
["bitfinex-derivatives","SOLF0:USTF0",1737582027655,3.7597,266.07,266.06,0.02733284]
["bitfinex-derivatives","SOLF0:USTF0",1737582028159,0.02569798,266.11,265.94,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737582028360,3.7608,265.99,265.94,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737582028562,11.26608244,266.13,265.94,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737582028761,3.7612,265.97,265.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737582029062,11.26608244,266.08,265.87,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737582029262,0.02746779,265.96,265.91,0.02447117]
["bitfinex-derivatives","SOLF0:USTF0",1737582029556,2.4302,266.07,265.87,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737582029764,0.02701423,265.96,265.91,0.02679406]
["bitfinex-derivatives","SOLF0:USTF0",1737582030069,0.02701423,265.96,265.87,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737582030070,11.26608244,266.03,265.87,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737582030362,0.02479933,265.96,265.91,0.02670753]
["bitfinex-derivatives","SOLF0:USTF0",1737582030556,3.7619,265.92,265.91,0.02670753]
["bitfinex-derivatives","SOLF0:USTF0",1737582032763,0.02479933,265.96,265.91,0.02670753]
["bitfinex-derivatives","SOLF0:USTF0",1737582032964,11.26608244,266.11,265.97,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737582033163,4.7735,266.23,265.92,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737582033164,11.26608244,266.16,265.92,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737582033660,11.26608244,266.16,265.96,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737582033960,0.02678986,266.07,266.02,0.02664334]
["bitfinex-derivatives","SOLF0:USTF0",1737582035164,3.7602,266.04,266.02,0.02664334]
["bitfinex-derivatives","SOLF0:USTF0",1737582040675,3.7602,266.03,266.02,0.02664334]
["bitfinex-derivatives","SOLF0:USTF0",1737582040866,16.22788244,266.06,265.86,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737582041066,11.26608244,266.0,265.86,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737582041266,3.7613,265.96,265.86,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737582041469,11.26608244,266.0,265.86,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737582042073,3.7621,265.9,265.86,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737582042574,3.7623,265.89,265.86,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737582043778,0.02675789,265.91,265.86,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737582044372,3.7604,266.02,265.87,14.28751669]
["bitfinex-derivatives","SOLF0:USTF0",1737582044575,3.7604,266.02,265.88,3.02143425]
["bitfinex-derivatives","SOLF0:USTF0",1737582044879,3.7605,266.01,265.89,3.02143425]
["bitfinex-derivatives","SOLF0:USTF0",1737582045078,3.7605,266.01,265.9,5.47883425]
["bitfinex-derivatives","SOLF0:USTF0",1737582045283,3.7605,266.01,265.91,3.02143425]
["bitfinex-derivatives","SOLF0:USTF0",1737582045470,0.02641152,265.98,265.93,0.02740538]
["bitfinex-derivatives","SOLF0:USTF0",1737582046078,0.02641152,265.98,265.94,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737582046878,0.02641152,265.98,265.93,3.78900538]
["bitfinex-derivatives","SOLF0:USTF0",1737582047777,0.02641152,265.98,265.93,0.02740538]
["bitfinex-derivatives","SOLF0:USTF0",1737582047979,11.26608244,266.15,265.94,3.02140695]
["bitfinex-derivatives","SOLF0:USTF0",1737582048284,4.953,266.17,265.95,3.02140695]
["bitfinex-derivatives","SOLF0:USTF0",1737582048584,4.953,266.17,265.96,3.02140695]
["bitfinex-derivatives","SOLF0:USTF0",1737582048779,4.953,266.17,265.92,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582048780,3.7592,266.11,266.03,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737582048975,4.953,266.17,265.97,3.02140695]
["bitfinex-derivatives","SOLF0:USTF0",1737582048976,4.953,266.17,265.97,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582049180,0.02618152,266.1,266.04,0.02709537]
["bitfinex-derivatives","SOLF0:USTF0",1737582050477,3.7599,266.06,266.04,0.02709537]
["bitfinex-derivatives","SOLF0:USTF0",1737582057284,3.76,266.05,266.04,0.02709537]
["bitfinex-derivatives","SOLF0:USTF0",1737582060083,3.76,266.05,266.04,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582064382,11.29226396,266.1,266.04,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582064687,0.02618152,266.1,266.04,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582064891,60.98862835,266.21,266.05,3.03208593]
["bitfinex-derivatives","SOLF0:USTF0",1737582065086,3.7579,266.2,266.12,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737582065290,3.7579,266.2,266.06,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737582065488,60.98862835,266.21,266.07,7.11242168]
["bitfinex-derivatives","SOLF0:USTF0",1737582065789,3.758,266.19,266.1,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737582065981,91.09838148,266.23,266.11,3.03223221]
["bitfinex-derivatives","SOLF0:USTF0",1737582066185,0.02859418,266.17,266.12,3.06057074]
["bitfinex-derivatives","SOLF0:USTF0",1737582066390,0.02859418,266.17,266.12,0.02702114]
["bitfinex-derivatives","SOLF0:USTF0",1737582067388,60.98862835,266.23,266.13,3.03237053]
["bitfinex-derivatives","SOLF0:USTF0",1737582067589,66.03102835,266.36,266.14,3.03231017]
["bitfinex-derivatives","SOLF0:USTF0",1737582067789,66.03102835,266.36,266.15,3.03187491]
["bitfinex-derivatives","SOLF0:USTF0",1737582068090,66.03102835,266.36,266.16,3.03187491]
["bitfinex-derivatives","SOLF0:USTF0",1737582068287,66.03102835,266.36,266.12,11.26608244]
["bitfinex-derivatives","SOLF0:USTF0",1737582069292,0.02855069,266.27,266.21,0.02631972]
["bitfinex-derivatives","SOLF0:USTF0",1737582070188,3.7575,266.23,266.21,0.02631972]
["bitfinex-derivatives","SOLF0:USTF0",1737582072789,3.7585,266.16,266.07,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737582072993,3.7585,266.16,266.09,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737582073896,0.02827983,266.15,266.1,0.02477828]
["bitfinex-derivatives","SOLF0:USTF0",1737582078300,11.41934743,266.36,266.14,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737582078301,3.7579,266.2,266.14,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737582078500,7.05278352,266.32,266.13,7.05278352]
["bitfinex-derivatives","SOLF0:USTF0",1737582079396,0.02796238,266.25,266.2,0.02472813]
["bitfinex-derivatives","SOLF0:USTF0",1737582079600,12.09518352,266.36,266.18,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737582079796,0.02760072,266.25,266.2,0.02651208]
["bitfinex-derivatives","SOLF0:USTF0",1737582080002,60.98862835,266.42,266.21,7.05278352]
["bitfinex-derivatives","SOLF0:USTF0",1737582080197,60.98862835,266.42,266.32,7.05278352]
["bitfinex-derivatives","SOLF0:USTF0",1737582080397,181.29117605,266.47,266.33,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737582080603,56.94642835,266.47,266.33,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737582081004,7.05278352,266.44,266.33,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737582081199,0.02534251,266.43,266.37,0.02408958]
["bitfinex-derivatives","SOLF0:USTF0",1737582081503,3.7553,266.38,266.37,0.02408958]
["bitfinex-derivatives","SOLF0:USTF0",1737582081899,0.02534251,266.43,266.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737582082100,11.27021354,266.44,266.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737582082295,3.7555,266.37,266.28,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737582082497,11.27021354,266.45,266.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737582082702,0.57406981,266.44,266.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737582082898,3.7559,266.34,266.24,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737582083099,3.7559,266.34,266.31,0.02638252]
["bitfinex-derivatives","SOLF0:USTF0",1737582083293,0.02792976,266.32,266.31,0.02638252]
["bitfinex-derivatives","SOLF0:USTF0",1737582083499,3.7561,266.32,266.31,0.02638252]
["bitfinex-derivatives","SOLF0:USTF0",1737582084204,0.02522141,266.34,266.14,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737582084402,0.57421809,266.34,266.15,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737582084703,3.06381809,266.34,266.15,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737582084905,3.7573,266.24,266.16,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737582085202,0.02537187,266.23,266.17,0.02675189]
["bitfinex-derivatives","SOLF0:USTF0",1737582085402,0.02537187,266.23,266.15,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737582085600,3.7577,266.22,266.17,0.02547479]
["bitfinex-derivatives","SOLF0:USTF0",1737582085801,0.02537187,266.23,266.17,0.02547479]
["bitfinex-derivatives","SOLF0:USTF0",1737582086604,3.7581,266.19,266.17,0.02547479]
["bitfinex-derivatives","SOLF0:USTF0",1737582089600,3.78287187,266.23,266.17,0.02547479]
["bitfinex-derivatives","SOLF0:USTF0",1737582089805,0.02537187,266.23,266.17,0.02547479]
["bitfinex-derivatives","SOLF0:USTF0",1737582090500,3.7579,266.2,266.17,0.02547479]
["bitfinex-derivatives","SOLF0:USTF0",1737582090897,0.02537187,266.23,266.17,0.02547479]
["bitfinex-derivatives","SOLF0:USTF0",1737582091801,3.758,266.19,266.17,0.02547479]
["bitfinex-derivatives","SOLF0:USTF0",1737582095301,3.7581,266.18,266.17,0.02547479]
["bitfinex-derivatives","SOLF0:USTF0",1737582096003,3.7595,266.08,265.96,11.27021354]
["bitfinex-derivatives","SOLF0:USTF0",1737582096205,3.7595,266.08,265.97,7.08292688]
["bitfinex-derivatives","SOLF0:USTF0",1737582096506,3.7595,266.08,265.98,3.01975345]
["bitfinex-derivatives","SOLF0:USTF0",1737582096707,2.4005,266.2,265.99,7.08348563]
["bitfinex-derivatives","SOLF0:USTF0",1737582096905,2.4005,266.2,266.0,3.01975345]
["bitfinex-derivatives","SOLF0:USTF0",1737582097106,0.02856972,266.12,266.07,0.02746624]
["bitfinex-derivatives","SOLF0:USTF0",1737582097510,3.78766972,266.12,266.07,0.02746624]
["bitfinex-derivatives","SOLF0:USTF0",1737582098610,3.7595,266.08,266.07,0.02746624]
["bitfinex-derivatives","SOLF0:USTF0",1737582102210,11.27021354,266.11,265.74,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737582102408,11.27021354,266.06,265.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737582102814,3.761,265.98,265.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737582103212,3.7852641,265.98,265.93,2.53689161]
["bitfinex-derivatives","SOLF0:USTF0",1737582103513,0.0242641,265.98,265.93,2.53689161]
["bitfinex-derivatives","SOLF0:USTF0",1737582103713,0.0242641,265.98,265.93,0.02639161]
["bitfinex-derivatives","SOLF0:USTF0",1737582104413,3.7614,265.95,265.93,0.02639161]
["bitfinex-derivatives","SOLF0:USTF0",1737582105106,0.0242641,265.98,265.93,0.02639161]
["bitfinex-derivatives","SOLF0:USTF0",1737582107213,0.0242641,265.98,265.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737582111316,0.0242641,265.98,265.93,0.02639161]
["bitfinex-derivatives","SOLF0:USTF0",1737582111619,11.27021354,266.16,265.93,0.02639161]
["bitfinex-derivatives","SOLF0:USTF0",1737582111817,2.67711122,266.15,265.94,3.01952699]
["bitfinex-derivatives","SOLF0:USTF0",1737582112013,2.1013,266.15,265.96,11.27021354]
["bitfinex-derivatives","SOLF0:USTF0",1737582112316,2.1013,266.15,265.97,3.01918239]
["bitfinex-derivatives","SOLF0:USTF0",1737582112514,2.1013,266.15,266.04,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737582112716,0.02439694,266.09,266.04,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737582113018,0.02439694,266.09,266.03,3.78890941]
["bitfinex-derivatives","SOLF0:USTF0",1737582113221,0.02439694,266.09,266.03,0.02870941]
["bitfinex-derivatives","SOLF0:USTF0",1737582114125,3.7596,266.08,266.03,0.02870941]
["bitfinex-derivatives","SOLF0:USTF0",1737582115621,0.02439694,266.09,266.03,0.02870941]
["bitfinex-derivatives","SOLF0:USTF0",1737582115622,3.7597,266.07,266.03,0.02870941]
["bitfinex-derivatives","SOLF0:USTF0",1737582115823,0.02439694,266.09,266.03,0.02870941]
["bitfinex-derivatives","SOLF0:USTF0",1737582116714,3.7601,266.04,266.03,0.02870941]
["bitfinex-derivatives","SOLF0:USTF0",1737582119926,3.78379694,266.09,266.03,3.78890941]
["bitfinex-derivatives","SOLF0:USTF0",1737582120127,0.02439694,266.09,266.03,0.02870941]
["bitfinex-derivatives","SOLF0:USTF0",1737582120524,0.57770519,266.14,266.03,0.02870941]
["bitfinex-derivatives","SOLF0:USTF0",1737582120728,61.18353619,266.24,266.06,11.27021354]
["bitfinex-derivatives","SOLF0:USTF0",1737582121229,65.13803619,266.3,266.07,3.01704703]
["bitfinex-derivatives","SOLF0:USTF0",1737582121527,3.7578,266.21,266.13,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737582121830,0.02523129,266.21,266.16,0.02610312]
["bitfinex-derivatives","SOLF0:USTF0",1737582122023,0.5784162,266.26,266.17,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737582122225,0.02412624,266.18,266.17,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737582122425,65.13803619,266.3,266.17,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737582122426,0.57870681,266.29,266.17,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737582122629,0.02671743,266.2,266.17,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737582122826,0.57870681,266.29,266.17,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737582123028,0.02462588,266.21,266.17,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737582123727,3.7581,266.19,266.16,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737582124030,0.02462588,266.21,266.16,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737582124229,3.7582,266.18,266.16,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737582124428,0.02462588,266.21,266.02,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737582124625,0.57838762,266.25,266.02,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737582124926,0.57838762,266.25,266.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737582125631,0.02508114,266.17,266.12,0.02815318]
["bitfinex-derivatives","SOLF0:USTF0",1737582125832,3.7589,266.13,266.12,0.02815318]
["bitfinex-derivatives","SOLF0:USTF0",1737582127926,0.02508114,266.17,266.12,0.02815318]
["bitfinex-derivatives","SOLF0:USTF0",1737582129131,3.7588,266.14,266.12,0.02815318]
["bitfinex-derivatives","SOLF0:USTF0",1737582135843,0.02508114,266.17,266.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737582136143,3.7594,266.1,265.93,11.28115641]
["bitfinex-derivatives","SOLF0:USTF0",1737582136340,1.637,266.16,265.99,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737582136637,0.57697119,266.15,265.99,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737582136842,11.8581276,266.15,265.93,11.28115641]
["bitfinex-derivatives","SOLF0:USTF0",1737582137043,0.02405891,266.1,266.04,0.02469752]
["bitfinex-derivatives","SOLF0:USTF0",1737582138142,3.76,266.05,266.04,0.02469752]
["bitfinex-derivatives","SOLF0:USTF0",1737582138838,0.02405891,266.1,266.04,0.02469752]
["bitfinex-derivatives","SOLF0:USTF0",1737582140543,3.76,266.05,266.04,0.02469752]
["bitfinex-derivatives","SOLF0:USTF0",1737582141137,0.02405891,266.1,266.04,0.02469752]
["bitfinex-derivatives","SOLF0:USTF0",1737582141639,72.4646926,266.24,266.07,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737582141838,3.7582,266.18,266.08,3.03186011]
["bitfinex-derivatives","SOLF0:USTF0",1737582142038,61.18353619,266.24,266.05,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737582142346,61.18353619,266.21,266.06,3.03173274]
["bitfinex-derivatives","SOLF0:USTF0",1737582142537,0.57754729,266.2,266.05,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737582142846,0.02851693,266.16,266.11,0.02683538]
["bitfinex-derivatives","SOLF0:USTF0",1737582143541,3.759,266.12,266.11,0.02683538]
["bitfinex-derivatives","SOLF0:USTF0",1737582144648,3.7599,266.06,266.0,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737582144848,11.28115641,266.19,266.0,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737582145146,0.57724787,266.18,266.0,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737582145544,0.57725809,266.17,266.0,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737582145744,0.02678548,266.12,266.06,0.02462013]
["bitfinex-derivatives","SOLF0:USTF0",1737582145944,0.02678548,266.12,266.0,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737582146140,0.02678548,266.12,266.06,0.02444138]
["bitfinex-derivatives","SOLF0:USTF0",1737582146345,0.60404357,266.12,266.06,0.02444138]
["bitfinex-derivatives","SOLF0:USTF0",1737582146548,0.02678548,266.12,266.06,0.02444138]
["bitfinex-derivatives","SOLF0:USTF0",1737582146747,0.60408699,266.12,266.06,0.02444138]
["bitfinex-derivatives","SOLF0:USTF0",1737582146945,0.02678548,266.12,266.06,0.02444138]
["bitfinex-derivatives","SOLF0:USTF0",1737582147148,3.7597,266.07,266.06,0.02444138]
["bitfinex-derivatives","SOLF0:USTF0",1737582152454,7.05856461,266.1,265.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737582152656,3.7612,265.96,265.88,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737582152852,3.7612,265.96,265.89,3.03527399]
["bitfinex-derivatives","SOLF0:USTF0",1737582153048,3.7612,265.96,265.9,7.11852504]
["bitfinex-derivatives","SOLF0:USTF0",1737582153250,3.7612,265.96,265.91,3.03527399]
["bitfinex-derivatives","SOLF0:USTF0",1737582153451,3.7612,265.96,265.92,3.03527399]
["bitfinex-derivatives","SOLF0:USTF0",1737582153652,3.7615,265.94,265.91,0.02488335]
["bitfinex-derivatives","SOLF0:USTF0",1737582153852,0.02493225,265.96,265.91,0.02488335]
["bitfinex-derivatives","SOLF0:USTF0",1737582154455,3.7618,265.92,265.91,0.02488335]
["bitfinex-derivatives","SOLF0:USTF0",1737582156359,3.7617,265.93,265.91,0.02488335]
["bitfinex-derivatives","SOLF0:USTF0",1737582156859,0.02493225,265.96,265.91,0.02488335]
["bitfinex-derivatives","SOLF0:USTF0",1737582157854,0.02493225,265.96,265.92,3.03029746]
["bitfinex-derivatives","SOLF0:USTF0",1737582158158,1.7342,266.09,265.95,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582158563,8.68286461,266.14,265.96,3.02953517]
["bitfinex-derivatives","SOLF0:USTF0",1737582158758,0.57640944,266.13,265.97,3.02953517]
["bitfinex-derivatives","SOLF0:USTF0",1737582158952,0.57640944,266.13,265.95,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582159261,3.76,266.05,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582159461,0.02724868,266.08,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582159655,3.76,266.05,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582159858,0.02724868,266.08,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582161156,3.7602,266.04,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582163464,0.02724868,266.08,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582165066,3.7599,266.06,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582166159,0.02724868,266.08,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582166365,0.02724868,266.08,266.03,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737582167961,0.02724868,266.08,266.04,3.03228494]
["bitfinex-derivatives","SOLF0:USTF0",1737582168266,3.78684868,266.08,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582169263,0.02724868,266.08,266.03,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737582169565,0.02724868,266.08,266.04,3.03569295]
["bitfinex-derivatives","SOLF0:USTF0",1737582169869,0.02724868,266.08,266.02,0.028739]
["bitfinex-derivatives","SOLF0:USTF0",1737582170070,39.43440414,266.3,266.03,10.09410765]
["bitfinex-derivatives","SOLF0:USTF0",1737582170370,0.57671061,266.23,266.07,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582170567,3.7587,266.14,266.09,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737582170867,7.05856461,266.24,266.09,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737582171065,0.57654167,266.23,266.09,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737582171265,0.0280297,266.19,266.14,0.02637379]
["bitfinex-derivatives","SOLF0:USTF0",1737582172768,3.7585,266.15,266.14,0.02637379]
["bitfinex-derivatives","SOLF0:USTF0",1737582187083,3.7583,266.17,266.14,0.02637379]
["bitfinex-derivatives","SOLF0:USTF0",1737582188383,0.0280297,266.19,266.14,0.02637379]
["bitfinex-derivatives","SOLF0:USTF0",1737582188384,3.7584,266.16,266.14,0.02637379]
["bitfinex-derivatives","SOLF0:USTF0",1737582188985,3.7585,266.15,266.14,0.02637379]
["bitfinex-derivatives","SOLF0:USTF0",1737582189181,7.05856461,266.16,266.04,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737582189682,7.05856461,266.12,266.01,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737582190387,0.02719966,266.09,266.04,0.02789802]
["bitfinex-derivatives","SOLF0:USTF0",1737582192086,3.76,266.05,266.04,0.02789802]
["bitfinex-derivatives","SOLF0:USTF0",1737582194992,0.02719966,266.09,266.04,3.05933773]
["bitfinex-derivatives","SOLF0:USTF0",1737582195182,0.57595669,266.19,266.08,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737582195385,3.7587,266.14,266.08,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737582195983,3.7589,266.13,266.06,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737582196188,0.0271372,266.12,266.07,0.02463568]
["bitfinex-derivatives","SOLF0:USTF0",1737582196589,3.7594,266.09,266.07,0.02463568]
["bitfinex-derivatives","SOLF0:USTF0",1737582197694,3.7592,266.11,266.07,0.02463568]
["bitfinex-derivatives","SOLF0:USTF0",1737582199594,3.7595,266.08,266.07,0.02463568]
["bitfinex-derivatives","SOLF0:USTF0",1737582202092,3.7606,266.01,265.97,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737582202292,3.7606,266.01,265.98,3.04015753]
["bitfinex-derivatives","SOLF0:USTF0",1737582202495,3.7606,266.01,265.99,3.04015753]
["bitfinex-derivatives","SOLF0:USTF0",1737582202698,3.7606,266.01,265.97,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737582202899,3.7606,266.01,265.98,3.03980531]
["bitfinex-derivatives","SOLF0:USTF0",1737582203094,3.7606,266.01,265.97,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737582203291,3.7606,266.01,265.98,3.04008957]
["bitfinex-derivatives","SOLF0:USTF0",1737582203495,3.7606,266.01,265.97,0.02878889]
["bitfinex-derivatives","SOLF0:USTF0",1737582203698,3.7606,266.01,265.98,3.03969186]
["bitfinex-derivatives","SOLF0:USTF0",1737582203893,3.7606,266.01,265.97,0.02878889]
["bitfinex-derivatives","SOLF0:USTF0",1737582204197,3.7606,266.01,265.98,3.03969186]
["bitfinex-derivatives","SOLF0:USTF0",1737582204397,3.7606,266.01,265.97,0.02878889]
["bitfinex-derivatives","SOLF0:USTF0",1737582204594,3.7606,266.01,265.98,3.03935892]
["bitfinex-derivatives","SOLF0:USTF0",1737582204791,3.7606,266.01,265.97,0.02878889]
["bitfinex-derivatives","SOLF0:USTF0",1737582205001,3.7608,265.99,265.97,0.02878889]
["bitfinex-derivatives","SOLF0:USTF0",1737582206491,3.762,265.91,265.81,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582206697,3.762,265.91,265.87,3.03769673]
["bitfinex-derivatives","SOLF0:USTF0",1737582206898,3.762,265.91,265.81,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582207100,7.05856461,265.96,265.81,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582207296,7.05856461,265.96,265.82,7.12523939]
["bitfinex-derivatives","SOLF0:USTF0",1737582207501,7.05856461,265.96,265.83,3.03788091]
["bitfinex-derivatives","SOLF0:USTF0",1737582207700,3.7629,265.85,265.84,3.03788091]
["bitfinex-derivatives","SOLF0:USTF0",1737582208400,3.763,265.84,265.82,0.02447672]
["bitfinex-derivatives","SOLF0:USTF0",1737582208804,7.05856461,265.84,265.68,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582209104,7.05856461,265.84,265.69,7.11547607]
["bitfinex-derivatives","SOLF0:USTF0",1737582209298,1.7011,265.91,265.73,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582209299,7.05856461,265.88,265.73,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582209502,7.05856461,265.88,265.74,3.03373946]
["bitfinex-derivatives","SOLF0:USTF0",1737582209701,7.05856461,265.88,265.73,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582210000,0.02433406,265.84,265.73,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582210200,0.02433406,265.84,265.74,7.96025534]
["bitfinex-derivatives","SOLF0:USTF0",1737582210503,3.7635,265.8,265.74,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737582210801,7.08289867,265.84,265.65,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582210999,7.05856461,265.84,265.66,3.02739084]
["bitfinex-derivatives","SOLF0:USTF0",1737582211200,0.02748834,265.77,265.67,7.09971309]
["bitfinex-derivatives","SOLF0:USTF0",1737582211401,0.02748834,265.77,265.68,3.02739084]
["bitfinex-derivatives","SOLF0:USTF0",1737582211602,0.02748834,265.77,265.65,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582211803,0.02748834,265.77,265.71,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737582212005,0.02748834,265.77,265.69,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582212201,7.05856461,265.88,265.69,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582212401,3.763,265.84,265.75,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737582212606,7.05856461,265.92,265.73,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582212806,7.05856461,265.92,265.74,4.62190315]
["bitfinex-derivatives","SOLF0:USTF0",1737582213004,7.05856461,265.92,265.75,3.02260315]
["bitfinex-derivatives","SOLF0:USTF0",1737582213202,3.7623,265.89,265.8,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737582213404,0.02525995,265.86,265.81,0.02412393]
["bitfinex-derivatives","SOLF0:USTF0",1737582213803,0.02525995,265.86,265.82,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737582214104,0.02525995,265.86,265.81,0.02412393]
["bitfinex-derivatives","SOLF0:USTF0",1737582216505,7.05856461,265.85,265.81,0.02412393]
["bitfinex-derivatives","SOLF0:USTF0",1737582216808,3.764,265.77,265.71,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737582217105,7.05856461,265.85,265.71,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737582217500,3.7638,265.78,265.71,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737582217896,0.02633702,265.77,265.71,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737582219201,3.7645,265.73,265.66,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737582219407,3.7645,265.73,265.65,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582219602,7.05856461,265.81,265.65,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582219803,3.79261392,265.72,265.64,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737582220109,0.02801392,265.72,265.63,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737582220306,0.02801392,265.72,265.62,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737582221200,3.765,265.7,265.62,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737582221709,3.7651,265.69,265.62,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737582222099,3.7656,265.65,265.58,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737582222300,7.05856461,265.73,265.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737582222500,0.02516355,265.64,265.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737582223405,3.7661,265.62,265.54,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737582224207,3.7667,265.58,265.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737582224613,0.02744905,265.59,265.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737582225308,3.767,265.56,265.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737582225509,7.05856461,265.57,265.41,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582225710,3.7682,265.47,265.41,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582225904,1.3551,265.56,265.37,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582226209,0.02807952,265.47,265.45,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582226401,3.7663,265.61,265.45,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582226605,2.6471,265.68,265.5,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582226809,2.6471,265.68,265.51,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737582227009,2.6471,265.68,265.54,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582227310,7.05856461,265.73,265.54,7.05856461]
["bitfinex-derivatives","SOLF0:USTF0",1737582227506,0.02770959,265.64,265.58,0.02678597]
["bitfinex-derivatives","SOLF0:USTF0",1737582228106,2.6471,265.77,265.58,0.02678597]
["bitfinex-derivatives","SOLF0:USTF0",1737582228310,2.6471,265.77,265.61,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737582228609,2.6471,265.77,265.55,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582228805,2.6471,265.77,265.6,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582229106,2.6471,265.77,265.66,0.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1737582229312,0.02765666,265.71,265.66,0.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1737582229516,1.3599,265.83,265.61,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737582229707,1.3599,265.83,265.63,0.02876029]
["bitfinex-derivatives","SOLF0:USTF0",1737582229708,3.764,265.77,265.63,0.02876029]
["bitfinex-derivatives","SOLF0:USTF0",1737582229907,1.3599,265.83,265.61,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737582230107,0.02730109,265.73,265.67,0.02401017]
["bitfinex-derivatives","SOLF0:USTF0",1737582230305,0.02730109,265.73,265.67,3.78931017]
["bitfinex-derivatives","SOLF0:USTF0",1737582230714,0.02730109,265.73,265.67,0.02401017]
["bitfinex-derivatives","SOLF0:USTF0",1737582231613,0.02730109,265.73,265.7,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737582231811,1.3014,265.85,265.67,0.02401017]
["bitfinex-derivatives","SOLF0:USTF0",1737582232216,1.3014,265.85,265.76,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737582232509,8.089,265.96,265.7,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582232718,1.8859336,265.95,265.7,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582233007,0.02522,265.85,265.8,0.02613808]
["bitfinex-derivatives","SOLF0:USTF0",1737582233609,0.02522,265.85,265.83,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737582234009,5.38,266.02,265.8,0.02613808]
["bitfinex-derivatives","SOLF0:USTF0",1737582234212,1.88582097,266.01,265.85,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737582234413,0.57612097,266.0,265.76,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737582234613,5.0703,266.01,265.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737582234916,1.3097,266.01,265.8,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582235112,1.3097,266.01,265.81,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737582235416,0.02376676,265.93,265.91,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737582235616,1.3097,266.01,265.81,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737582235814,0.02875427,265.95,265.89,0.02822702]
["bitfinex-derivatives","SOLF0:USTF0",1737582236217,0.02875427,265.95,265.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737582236413,11.35408532,265.95,265.59,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582236716,11.32533105,265.9,265.64,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582237213,11.32533105,265.9,265.7,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737582237418,11.32533105,265.9,265.64,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582237618,0.02502489,265.83,265.77,0.02744026]
["bitfinex-derivatives","SOLF0:USTF0",1737582237819,0.02502489,265.83,265.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737582238020,11.32533105,265.85,265.61,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737582238219,22.60533105,265.85,265.61,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737582238422,3.7652,265.69,265.61,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737582238721,11.32533105,265.8,265.61,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737582239015,3.7647,265.72,265.68,0.02673541]
["bitfinex-derivatives","SOLF0:USTF0",1737582239420,0.02396835,265.73,265.68,0.02673541]
["bitfinex-derivatives","SOLF0:USTF0",1737582239621,5.38,266.03,265.68,0.02673541]
["bitfinex-derivatives","SOLF0:USTF0",1737582239917,0.9846,265.97,265.7,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582240115,3.7621,265.9,265.7,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582240319,0.9846,265.97,265.7,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582240621,3.762,265.91,265.79,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737582240821,0.02669639,265.86,265.81,0.02409099]
["bitfinex-derivatives","SOLF0:USTF0",1737582242521,0.02669639,265.86,265.81,3.78739099]
["bitfinex-derivatives","SOLF0:USTF0",1737582242915,0.02669639,265.86,265.81,0.02409099]
["bitfinex-derivatives","SOLF0:USTF0",1737582244019,1.3103,266.02,265.81,0.02409099]
["bitfinex-derivatives","SOLF0:USTF0",1737582244216,11.32533105,266.03,265.8,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582244422,11.32533105,266.08,265.81,4.04715248]
["bitfinex-derivatives","SOLF0:USTF0",1737582244623,11.32533105,266.08,265.82,4.04715248]
["bitfinex-derivatives","SOLF0:USTF0",1737582244921,11.32533105,266.08,265.83,4.04715248]
["bitfinex-derivatives","SOLF0:USTF0",1737582245118,3.7604,266.02,265.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737582245319,11.32533105,265.97,265.93,5.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582245521,3.7624,265.89,265.78,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737582245729,11.32533105,265.97,265.78,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737582246224,3.7626,265.87,265.74,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737582246620,0.02643397,265.83,265.78,0.02411444]
["bitfinex-derivatives","SOLF0:USTF0",1737582246825,11.32533105,265.92,265.74,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737582247027,0.02552212,265.83,265.78,0.02850589]
["bitfinex-derivatives","SOLF0:USTF0",1737582247221,3.7636,265.8,265.78,0.02850589]
["bitfinex-derivatives","SOLF0:USTF0",1737582247519,3.7636,265.8,265.6,11.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1737582247725,11.32533105,265.87,265.65,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737582247923,11.32533105,265.87,265.66,4.05696993]
["bitfinex-derivatives","SOLF0:USTF0",1737582248122,11.32533105,265.87,265.67,4.05696993]
["bitfinex-derivatives","SOLF0:USTF0",1737582248323,11.32533105,265.87,265.61,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737582248324,11.32533105,265.82,265.61,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737582249229,3.7648,265.71,265.61,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737582249527,0.02692616,265.74,265.69,0.02618389]
["bitfinex-derivatives","SOLF0:USTF0",1737582249727,18.40205402,265.8,265.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737582249931,3.7651,265.69,265.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737582250226,18.40205402,265.8,265.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737582250425,3.7637,265.79,265.62,4.09002066]
["bitfinex-derivatives","SOLF0:USTF0",1737582250723,3.7637,265.79,265.63,4.06374018]
["bitfinex-derivatives","SOLF0:USTF0",1737582250930,3.7637,265.79,265.7,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737582251125,18.40205402,265.85,265.61,22.33705402]
["bitfinex-derivatives","SOLF0:USTF0",1737582251331,19.44025402,265.9,265.66,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582251531,19.44025402,265.9,265.67,4.06359674]
["bitfinex-derivatives","SOLF0:USTF0",1737582251730,0.02419567,265.79,265.74,0.02520276]
["bitfinex-derivatives","SOLF0:USTF0",1737582252333,3.7623,265.89,265.74,0.02520276]
["bitfinex-derivatives","SOLF0:USTF0",1737582252533,3.7623,265.89,265.75,4.06404037]
["bitfinex-derivatives","SOLF0:USTF0",1737582252732,3.7623,265.89,265.8,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737582253125,3.7616,265.94,265.81,4.06378282]
["bitfinex-derivatives","SOLF0:USTF0",1737582253325,18.40205402,265.98,265.82,4.06247641]
["bitfinex-derivatives","SOLF0:USTF0",1737582253531,0.02836534,265.9,265.85,0.02448603]
["bitfinex-derivatives","SOLF0:USTF0",1737582254333,3.7625,265.87,265.85,0.02448603]
["bitfinex-derivatives","SOLF0:USTF0",1737582256530,0.02836534,265.9,265.73,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737582256730,3.764,265.77,265.73,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737582257336,18.40205402,265.87,265.73,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737582257536,18.40205402,265.82,265.77,0.02549957]
["bitfinex-derivatives","SOLF0:USTF0",1737582257737,18.40205402,265.82,265.63,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737582258039,1.3223,265.81,265.63,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737582258641,18.40205402,265.77,265.5,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582258841,0.02882731,265.75,265.51,4.06553451]
["bitfinex-derivatives","SOLF0:USTF0",1737582259135,3.7663,265.61,265.52,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737582259441,18.40205402,265.71,265.48,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737582259641,3.7663,265.6,265.48,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737582260044,0.02719523,265.57,265.51,0.02574147]
["bitfinex-derivatives","SOLF0:USTF0",1737582260941,18.40205402,265.71,265.51,0.02574147]
["bitfinex-derivatives","SOLF0:USTF0",1737582261143,3.7651,265.69,265.57,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737582261437,18.40205402,265.76,265.54,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582261642,18.40205402,265.76,265.55,5.30345043]
["bitfinex-derivatives","SOLF0:USTF0",1737582261838,18.40205402,265.76,265.55,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737582262039,18.40205402,265.76,265.63,0.02463239]
["bitfinex-derivatives","SOLF0:USTF0",1737582262343,0.02419439,265.68,265.63,0.02463239]
["bitfinex-derivatives","SOLF0:USTF0",1737582262740,0.02419439,265.68,265.64,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737582263638,3.764,265.77,265.63,0.02463239]
["bitfinex-derivatives","SOLF0:USTF0",1737582263842,18.40205402,265.81,265.63,0.02463239]
["bitfinex-derivatives","SOLF0:USTF0",1737582264043,18.40205402,265.81,265.6,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737582264243,1.0152,265.82,265.6,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737582264745,0.02881228,265.74,265.68,0.02660519]
["bitfinex-derivatives","SOLF0:USTF0",1737582264943,0.02881228,265.74,265.69,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737582266241,3.79321228,265.74,265.68,0.02660519]
["bitfinex-derivatives","SOLF0:USTF0",1737582266542,0.02881228,265.74,265.68,0.02660519]
["bitfinex-derivatives","SOLF0:USTF0",1737582267143,3.7646,265.73,265.68,0.02660519]
["bitfinex-derivatives","SOLF0:USTF0",1737582267642,3.7647,265.72,265.68,0.02660519]
["bitfinex-derivatives","SOLF0:USTF0",1737582267845,22.59,265.63,265.3,87.5424459]
["bitfinex-derivatives","SOLF0:USTF0",1737582268046,18.40205402,265.31,265.28,84.15207446]
["bitfinex-derivatives","SOLF0:USTF0",1737582268443,3.7707,265.29,265.28,84.15207446]
["bitfinex-derivatives","SOLF0:USTF0",1737582268844,18.42750584,265.31,265.28,84.15207446]
["bitfinex-derivatives","SOLF0:USTF0",1737582269042,22.19800584,265.31,265.28,84.15207446]
["bitfinex-derivatives","SOLF0:USTF0",1737582269341,18.42750584,265.31,265.28,84.15207446]
["bitfinex-derivatives","SOLF0:USTF0",1737582270746,18.42750584,265.31,265.26,0.02715573]
["bitfinex-derivatives","SOLF0:USTF0",1737582270946,0.02545182,265.31,265.26,0.02715573]
["bitfinex-derivatives","SOLF0:USTF0",1737582272753,18.40205402,265.27,264.99,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737582272947,18.40205402,265.22,264.99,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737582273951,0.02707604,265.13,265.12,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737582274149,18.40205402,265.22,264.99,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737582274448,0.02671535,265.15,265.1,0.02633144]
["bitfinex-derivatives","SOLF0:USTF0",1737582275143,0.02671535,265.15,265.08,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737582275451,18.40205402,265.22,264.95,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582275847,18.40205402,265.17,264.95,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582276247,0.02747975,265.09,264.99,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737582276445,0.02747975,265.09,264.95,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582277955,18.40205402,265.22,265.07,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737582278157,18.40205402,265.22,265.0,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582278657,18.40205402,265.22,265.12,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737582279158,0.02391029,265.2,265.14,0.02451654]
["bitfinex-derivatives","SOLF0:USTF0",1737582281258,0.02391029,265.2,265.02,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737582281459,18.40205402,265.22,265.02,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737582282052,18.40205402,265.17,265.02,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737582282254,3.7729,265.14,265.04,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737582282456,0.02752399,265.12,265.04,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737582282656,0.02752399,265.12,264.97,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737582283254,0.02752399,265.12,265.1,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737582284057,18.40205402,265.22,265.17,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737582284561,3.7708,265.29,265.19,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737582284854,23.42902399,265.33,265.05,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582285250,0.02427266,265.22,265.05,13.49254458]
["bitfinex-derivatives","SOLF0:USTF0",1737582285450,23.42902399,265.33,265.0,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737582285657,18.40205402,265.28,265.03,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582286160,18.40205402,265.23,264.98,19.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1737582286360,3.7722,265.19,264.98,19.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1737582286556,0.02899416,265.13,264.98,19.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1737582288464,0.02899416,265.13,265.1,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737582288656,0.02899416,265.13,264.98,19.64655402]
["bitfinex-derivatives","SOLF0:USTF0",1737582289058,18.43104818,265.13,264.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737582289355,18.40205402,265.13,264.97,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737582289555,0.02425367,265.04,264.97,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737582291162,0.02425367,265.04,264.98,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737582291661,0.02425367,265.04,264.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737582291856,3.7746,265.02,264.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737582292258,0.02510411,264.99,264.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737582292856,0.02510411,264.99,264.97,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737582293062,0.02510411,264.99,264.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737582293361,0.02510411,264.99,264.93,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737582293559,0.02510411,264.99,264.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737582293961,0.02510411,264.99,264.93,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737582294957,0.02510411,264.99,264.85,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737582295157,0.02510411,264.99,264.86,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737582296662,0.02510411,264.99,264.97,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737582297558,0.02510411,264.99,264.86,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737582298065,0.02510411,264.99,264.83,61.86333027]
["bitfinex-derivatives","SOLF0:USTF0",1737582298266,18.40205402,265.08,264.83,61.86333027]
["bitfinex-derivatives","SOLF0:USTF0",1737582298467,0.0243879,264.94,264.86,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737582298663,3.7742,265.05,264.83,61.86333027]
["bitfinex-derivatives","SOLF0:USTF0",1737582298861,0.02523961,264.93,264.86,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582299065,3.7747,265.01,264.92,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737582299667,0.02788195,264.99,264.91,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737582300257,3.7753,264.97,264.89,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737582300465,18.40205402,265.03,264.83,61.86333027]
["bitfinex-derivatives","SOLF0:USTF0",1737582300665,0.02728222,264.96,264.83,61.86333027]
["bitfinex-derivatives","SOLF0:USTF0",1737582301167,18.40205402,265.08,264.86,18.40205402]
["bitfinex-derivatives","SOLF0:USTF0",1737582302057,22.17575402,265.08,265.0,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737582302560,0.02417017,265.07,265.01,0.02386193]
["bitfinex-derivatives","SOLF0:USTF0",1737582303765,0.02417017,265.07,265.05,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737582303962,5.01130069,265.08,265.01,0.02386193]
["bitfinex-derivatives","SOLF0:USTF0",1737582304367,5.01130069,265.08,265.07,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737582305268,40.09040557,265.08,265.07,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737582305467,38.01740557,265.08,265.07,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737582307667,38.01740557,265.08,265.02,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737582307864,35.94390557,265.08,265.02,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737582308072,0.02819777,265.1,265.02,20.98285402]
["bitfinex-derivatives","SOLF0:USTF0",1737582309370,0.02819777,265.1,265.04,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737582309573,0.02819777,265.1,265.02,20.98285402]
["bitfinex-derivatives","SOLF0:USTF0",1737582309574,0.02819777,265.1,265.02,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737582309968,0.02819777,265.1,265.02,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737582311068,0.02819777,265.1,265.03,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737582311268,0.02819777,265.1,265.02,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737582311474,0.02819777,265.1,265.01,0.02386193]
["bitfinex-derivatives","SOLF0:USTF0",1737582313479,3.7742,265.05,265.01,0.02386193]
["bitfinex-derivatives","SOLF0:USTF0",1737582313870,5.09033169,265.06,265.01,0.02386193]
["bitfinex-derivatives","SOLF0:USTF0",1737582314177,3.7744,265.04,265.01,0.02386193]
["bitfinex-derivatives","SOLF0:USTF0",1737582314876,3.7745,265.03,265.01,0.02386193]
["bitfinex-derivatives","SOLF0:USTF0",1737582315275,0.02865219,265.05,264.89,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737582315479,3.7753,264.97,264.91,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737582316575,3.80049578,264.97,264.91,0.02710923]
["bitfinex-derivatives","SOLF0:USTF0",1737582317481,3.7757,264.94,264.91,0.02710923]
["bitfinex-derivatives","SOLF0:USTF0",1737582317984,0.02519578,264.97,264.91,0.02710923]
["bitfinex-derivatives","SOLF0:USTF0",1737582318178,3.776,264.92,264.81,11.38180233]
["bitfinex-derivatives","SOLF0:USTF0",1737582318381,2.6824,264.97,264.78,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737582318582,2.6824,264.97,264.82,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737582318784,2.6824,264.97,264.78,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737582318984,2.6824,264.97,264.81,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737582319487,0.02662,264.92,264.78,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737582319691,0.02662,264.92,264.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737582319893,3.777,264.85,264.76,11.38180233]
["bitfinex-derivatives","SOLF0:USTF0",1737582320388,3.7774,264.82,264.65,11.38180233]
["bitfinex-derivatives","SOLF0:USTF0",1737582320594,11.38180233,264.88,264.65,11.38180233]
["bitfinex-derivatives","SOLF0:USTF0",1737582320795,0.02739985,264.76,264.65,11.38180233]
["bitfinex-derivatives","SOLF0:USTF0",1737582321292,0.02739985,264.76,264.69,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737582321692,0.02739985,264.76,264.66,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582322096,0.02739985,264.76,264.74,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737582322795,0.02739985,264.76,264.66,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582322993,0.02739985,264.76,264.62,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737582324290,0.02739985,264.76,264.56,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737582324594,18.52817894,264.79,264.56,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737582324789,0.02899499,264.69,264.56,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737582325995,0.02899499,264.69,264.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737582326191,1.2491,264.73,264.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737582326395,0.02603593,264.61,264.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737582327090,3.7807,264.59,264.48,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737582327287,0.02603593,264.61,264.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737582327593,3.7809,264.58,264.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737582327802,2.66,264.68,264.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737582328197,2.86e-06,264.56,264.53,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582328399,1.2491,264.73,264.53,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582329196,1.3147,264.79,264.58,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582329501,0.02627402,264.66,264.6,0.02664408]
["bitfinex-derivatives","SOLF0:USTF0",1737582329796,1.2484,264.78,264.6,0.02543594]
["bitfinex-derivatives","SOLF0:USTF0",1737582329995,0.02664652,264.66,264.53,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582330203,1.2484,264.78,264.63,0.02446527]
["bitfinex-derivatives","SOLF0:USTF0",1737582330600,0.02692305,264.73,264.58,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582330800,21.09127894,264.91,264.68,18.55514476]
["bitfinex-derivatives","SOLF0:USTF0",1737582331102,21.09127894,264.91,264.69,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737582331501,21.09127894,264.91,264.63,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582331695,18.52817894,264.76,264.59,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737582331898,18.52817894,264.71,264.48,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737582332200,18.52817894,264.71,264.65,0.02606761]
["bitfinex-derivatives","SOLF0:USTF0",1737582332404,18.52817894,264.71,264.49,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737582332405,0.02851129,264.62,264.49,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737582332603,1.2501,264.74,264.65,0.02559716]
["bitfinex-derivatives","SOLF0:USTF0",1737582332802,1.2501,264.74,264.5,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582333002,3.7793,264.69,264.67,0.0287595]
["bitfinex-derivatives","SOLF0:USTF0",1737582333502,3.7801,264.64,264.49,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737582333900,3.7805,264.61,264.54,0.02627166]
["bitfinex-derivatives","SOLF0:USTF0",1737582334101,0.02707436,264.59,264.54,0.02627166]
["bitfinex-derivatives","SOLF0:USTF0",1737582334295,0.02707436,264.59,264.49,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737582334501,18.52817894,264.71,264.54,0.02477909]
["bitfinex-derivatives","SOLF0:USTF0",1737582334705,0.02824474,264.57,264.45,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582334899,3.7799,264.65,264.5,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737582335099,18.52817894,264.71,264.45,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582335505,3.7806,264.6,264.46,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737582335706,18.52817894,264.71,264.45,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582335905,0.02530269,264.56,264.5,0.02619544]
["bitfinex-derivatives","SOLF0:USTF0",1737582336208,18.52817894,264.71,264.5,0.02639429]
["bitfinex-derivatives","SOLF0:USTF0",1737582336404,0.02467909,264.56,264.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737582336600,18.52817894,264.71,264.58,0.025262]
["bitfinex-derivatives","SOLF0:USTF0",1737582336807,18.52817894,264.71,264.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737582337004,0.02796991,264.67,264.62,0.0285495]
["bitfinex-derivatives","SOLF0:USTF0",1737582337204,3.7794,264.69,264.53,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737582337501,0.02581297,264.67,264.62,0.02754531]
["bitfinex-derivatives","SOLF0:USTF0",1737582337808,3.7797,264.67,264.55,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737582338007,0.02547366,264.67,264.62,0.02592865]
["bitfinex-derivatives","SOLF0:USTF0",1737582338202,18.52817894,264.72,264.47,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582338407,0.0259572,264.67,264.62,0.02829067]
["bitfinex-derivatives","SOLF0:USTF0",1737582338800,18.55413614,264.67,264.62,0.02829067]
["bitfinex-derivatives","SOLF0:USTF0",1737582339001,18.55413614,264.67,264.37,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582339202,18.55413614,264.67,264.26,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1737582339203,18.52817894,264.58,264.32,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582339508,18.52817894,264.52,264.3,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737582339904,18.52817894,264.52,264.31,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737582340100,0.02713489,264.44,264.4,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737582340303,0.02713489,264.44,264.32,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582340601,0.02713489,264.44,264.21,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582340805,18.52817894,264.5,264.27,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582341012,0.02655233,264.35,264.21,18.52817894]
["bitfinex-derivatives","SOLF0:USTF0",1737582341213,3.7832,264.42,264.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737582341512,18.52817894,264.45,264.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737582341513,0.02564841,264.31,264.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737582342012,0.02564841,264.31,264.29,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737582342406,0.02564841,264.31,264.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737582342607,0.02564841,264.31,264.28,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737582342909,0.02564841,264.31,264.22,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737582343102,0.02564841,264.31,264.18,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737582343607,0.02564841,264.31,264.19,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737582344304,0.02564841,264.31,264.12,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582344505,18.6011586,264.36,264.12,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582344811,0.02734356,264.24,264.23,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737582345008,18.6011586,264.36,264.12,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582345208,0.0288426,264.26,264.12,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582346211,0.0288426,264.26,264.2,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737582346509,0.0288426,264.26,264.12,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582346811,0.0288426,264.26,264.19,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737582346999,0.0288426,264.26,264.12,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582347807,0.0288426,264.26,263.93,18.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737582347808,18.6011586,264.19,263.93,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582348012,6.62,264.18,263.93,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582348203,0.02559996,264.14,263.94,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737582348407,0.02559996,264.14,264.04,82.78482024]
["bitfinex-derivatives","SOLF0:USTF0",1737582348611,0.02559996,264.14,264.04,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737582348814,0.02559996,264.14,264.04,97.59747884]
["bitfinex-derivatives","SOLF0:USTF0",1737582349316,18.6011586,264.1,264.04,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737582349612,1.3,264.13,264.04,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737582349812,18.6011586,264.06,264.04,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737582351212,18.6011586,264.05,263.77,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582351410,18.6011586,264.05,263.78,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737582351610,0.02739309,263.94,263.78,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737582351813,18.6011586,264.05,263.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737582352013,0.02405362,263.89,263.78,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737582352205,18.6011586,264.05,263.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737582352405,18.6011586,264.05,263.78,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737582352809,18.6011586,263.99,263.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737582353309,18.6011586,263.94,263.9,0.02460953]
["bitfinex-derivatives","SOLF0:USTF0",1737582353510,18.6011586,263.94,263.65,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737582353809,18.6011586,263.94,263.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737582354115,18.6011586,263.99,263.75,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582354308,18.6011586,263.99,263.91,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737582354512,18.6011586,264.04,263.75,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582354814,3.7897,263.96,263.81,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737582355014,0.02674116,263.92,263.7,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582355314,18.6011586,263.98,263.7,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582355613,18.6011586,264.03,263.81,0.02620618]
["bitfinex-derivatives","SOLF0:USTF0",1737582355813,18.6011586,264.03,263.75,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582356315,18.6011586,264.03,263.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737582356614,0.02662081,263.98,263.92,0.02430304]
["bitfinex-derivatives","SOLF0:USTF0",1737582357010,0.02662081,263.98,263.96,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737582357609,0.02662081,263.98,263.94,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737582357814,0.02662081,263.98,263.92,0.02430304]
["bitfinex-derivatives","SOLF0:USTF0",1737582358411,0.02662081,263.98,263.96,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737582359015,0.02662081,263.98,263.92,0.02430304]
["bitfinex-derivatives","SOLF0:USTF0",1737582359317,0.02662081,263.98,263.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737582359517,0.02662081,263.98,263.92,0.02430304]
["bitfinex-derivatives","SOLF0:USTF0",1737582360512,0.02662081,263.98,263.96,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737582360911,3.7878,264.1,263.98,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737582361311,0.13984,264.12,263.92,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582361820,18.6011586,264.11,263.88,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737582362218,3.7893,263.99,263.97,0.02729714]
["bitfinex-derivatives","SOLF0:USTF0",1737582362425,5.32,263.98,263.72,21.2016586]
["bitfinex-derivatives","SOLF0:USTF0",1737582362619,18.6011586,263.95,263.72,21.2016586]
["bitfinex-derivatives","SOLF0:USTF0",1737582362819,18.6011586,263.95,263.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737582363019,18.6011586,263.95,263.72,21.2016586]
["bitfinex-derivatives","SOLF0:USTF0",1737582363220,5.32,263.98,263.77,18.6011586]
["bitfinex-derivatives","SOLF0:USTF0",1737582363616,0.02686561,263.9,263.85,0.02812738]
["bitfinex-derivatives","SOLF0:USTF0",1737582364719,3.81746561,263.9,263.85,0.02812738]
["bitfinex-derivatives","SOLF0:USTF0",1737582365025,0.02686561,263.9,263.85,0.02812738]
["bitfinex-derivatives","SOLF0:USTF0",1737582365224,11.50380787,263.9,263.85,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582365425,0.02686561,263.9,263.85,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582365726,0.02686561,263.9,263.68,0.10806776]
["bitfinex-derivatives","SOLF0:USTF0",1737582366025,11.47694226,263.95,263.75,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737582366327,11.47694226,263.95,263.66,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737582366621,22.80694226,263.95,263.73,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737582366821,22.80694226,263.95,263.66,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737582366822,0.02669289,263.83,263.66,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737582367026,11.47694226,263.95,263.66,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737582367219,3.7912,263.86,263.77,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737582367415,0.02779624,263.84,263.69,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582368319,3.81939624,263.84,263.75,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737582368918,9.624e-05,263.84,263.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737582369114,1.334,264.01,263.76,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582370319,0.02776728,263.91,263.86,0.02790861]
["bitfinex-derivatives","SOLF0:USTF0",1737582371215,3.7909,263.88,263.86,0.02790861]
["bitfinex-derivatives","SOLF0:USTF0",1737582371918,0.02776728,263.91,263.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737582372124,11.47694226,263.92,263.71,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582372320,3.7912,263.86,263.71,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582372824,3.7907,263.89,263.71,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582373124,3.7907,263.89,263.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737582373125,0.02739117,263.81,263.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737582374618,0.02739117,263.81,263.74,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582374818,0.0424,264.0,263.74,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582376121,0.02902621,263.9,263.84,0.02685203]
["bitfinex-derivatives","SOLF0:USTF0",1737582376322,0.02902621,263.9,263.79,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582376523,0.02902621,263.9,263.84,0.02576393]
["bitfinex-derivatives","SOLF0:USTF0",1737582376826,3.81794838,263.9,263.84,0.02576393]
["bitfinex-derivatives","SOLF0:USTF0",1737582377124,0.02734838,263.9,263.84,0.02576393]
["bitfinex-derivatives","SOLF0:USTF0",1737582378224,22.80694226,263.86,263.58,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582378425,11.47694226,263.81,263.58,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582378627,11.47694226,263.81,263.56,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737582378628,3.7942,263.65,263.56,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737582378925,16.79694226,263.8,263.52,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737582379121,28.12694226,263.8,263.52,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737582379328,0.02689981,263.69,263.54,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737582379624,0.02689981,263.69,263.51,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582380023,0.02700677,263.63,263.51,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582380426,0.02700677,263.63,263.52,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737582380821,0.02700677,263.63,263.58,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737582381018,0.02700677,263.63,263.53,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737582381527,0.02700677,263.63,263.56,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582381728,0.02700677,263.63,263.57,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737582382028,16.79694226,263.8,263.57,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737582382226,5.13743169,263.84,263.61,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582382827,3.7923,263.78,263.64,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737582383026,11.47694226,263.8,263.57,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737582383226,11.47694226,263.73,263.68,0.02449407]
["bitfinex-derivatives","SOLF0:USTF0",1737582384430,3.7935,263.7,263.68,0.02449407]
["bitfinex-derivatives","SOLF0:USTF0",1737582385326,0.02504437,263.74,263.68,0.02449407]
["bitfinex-derivatives","SOLF0:USTF0",1737582386128,0.02504437,263.74,263.71,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737582386324,0.02504437,263.74,263.68,0.02449407]
["bitfinex-derivatives","SOLF0:USTF0",1737582387031,0.02504437,263.74,263.63,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582387330,16.56727395,263.87,263.64,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737582387828,11.47694226,263.82,263.58,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582388031,11.47694226,263.77,263.56,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737582388228,0.02886273,263.78,263.56,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737582388229,3.7943,263.64,263.56,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737582388427,0.02880021,263.69,263.56,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737582388624,11.47694226,263.76,263.56,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737582388829,0.02690805,263.65,263.56,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737582389526,3.82110805,263.65,263.55,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737582389731,0.02690805,263.65,263.55,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737582390131,3.82110805,263.65,263.56,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737582390733,3.82110805,263.65,263.55,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737582390734,0.02690805,263.65,263.55,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737582391338,3.7948,263.61,263.55,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737582391634,0.02690805,263.65,263.5,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737582391835,11.47694226,263.66,263.5,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737582392032,0.02457188,263.6,263.32,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582392236,11.47694226,263.61,263.33,2.08200979]
["bitfinex-derivatives","SOLF0:USTF0",1737582392436,11.47694226,263.64,263.37,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582392740,0.02559214,263.49,263.37,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582393741,11.47694226,263.64,263.48,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737582393742,3.795,263.6,263.48,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737582393939,11.47694226,263.64,263.49,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737582394539,11.47694226,263.69,263.49,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737582394836,0.02908991,263.62,263.56,0.02634687]
["bitfinex-derivatives","SOLF0:USTF0",1737582395844,0.02908991,263.62,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582396042,3.7953,263.57,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582397842,3.7951,263.59,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582398348,0.02908991,263.62,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582398543,3.7953,263.58,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582400344,0.02908991,263.62,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582400345,3.7949,263.6,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582400540,0.02908991,263.62,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582401047,3.7951,263.59,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582401244,0.02908991,263.62,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582402245,3.7953,263.58,263.56,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582403346,3.7966,263.49,263.42,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737582403650,11.47694226,263.59,263.42,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737582404149,3.7958,263.54,263.42,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737582404354,11.47694226,263.54,263.04,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1737582404545,0.02412004,263.51,263.34,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737582404750,3.7966,263.48,263.34,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737582404951,0.02404651,263.45,263.34,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737582405150,0.02404651,263.45,263.42,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737582405647,0.02404651,263.45,263.34,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737582406744,11.47694226,263.59,263.34,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737582406948,11.47694226,263.59,263.35,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582407448,11.47694226,263.59,263.41,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737582407649,11.47694226,263.59,263.42,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737582408154,3.7963,263.5,263.48,0.027136]
["bitfinex-derivatives","SOLF0:USTF0",1737582413254,16.79694226,263.49,263.27,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737582413451,11.47694226,263.41,263.27,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737582413953,11.47694226,263.41,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582414345,3.7984,263.36,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582414746,0.02705454,263.37,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582415851,0.02705454,263.37,263.3,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737582417358,0.02705454,263.37,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582418056,3.7986,263.34,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582418256,0.02705454,263.37,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582419254,3.7984,263.36,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582419656,0.02705454,263.37,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582421158,3.7987,263.34,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582421559,0.02705454,263.37,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582423359,0.02705454,263.37,263.34,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737582423861,0.02705454,263.37,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582424960,11.47694226,263.46,263.27,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737582425259,11.47694226,263.46,263.34,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737582425460,11.47694226,263.46,263.35,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737582425861,3.7974,263.43,263.35,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737582426053,3.82443207,263.43,263.38,0.02400377]
["bitfinex-derivatives","SOLF0:USTF0",1737582426257,0.02703207,263.43,263.38,0.02400377]
["bitfinex-derivatives","SOLF0:USTF0",1737582426759,15.27099508,263.47,263.38,0.02400377]
["bitfinex-derivatives","SOLF0:USTF0",1737582426760,11.28272677,263.47,263.38,0.02400377]
["bitfinex-derivatives","SOLF0:USTF0",1737582426957,35.64683882,263.48,263.46,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737582427363,7.26773882,263.48,263.46,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737582427558,3.882e-05,263.48,263.46,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737582428257,0.02764509,263.5,263.44,0.02731203]
["bitfinex-derivatives","SOLF0:USTF0",1737582428963,0.02764509,263.5,263.44,3.82441203]
["bitfinex-derivatives","SOLF0:USTF0",1737582429355,0.02764509,263.5,263.44,0.02731203]
["bitfinex-derivatives","SOLF0:USTF0",1737582429763,0.02764509,263.5,263.28,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582429963,1.491,263.5,263.28,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582430162,3.7971,263.45,263.34,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737582430661,3.7973,263.44,263.34,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737582430856,0.02843554,263.42,263.37,0.02528525]
["bitfinex-derivatives","SOLF0:USTF0",1737582433167,3.798,263.38,263.37,0.02528525]
["bitfinex-derivatives","SOLF0:USTF0",1737582433465,0.02843554,263.42,263.18,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582433660,3.7982,263.37,263.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737582433866,11.47694226,263.45,263.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737582434165,3.7983,263.37,263.27,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737582434361,11.47694226,263.45,263.18,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582434866,0.02497028,263.34,263.18,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582435066,0.02497028,263.34,263.13,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737582435067,0.02497028,263.34,263.23,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582435263,11.47694226,263.45,263.23,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582435468,3.7984,263.36,263.26,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737582435669,3.7984,263.36,263.23,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582437064,0.02404408,263.37,263.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737582437269,3.7994,263.29,263.13,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737582437466,1.4766,263.36,263.13,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737582437673,0.02856775,263.24,263.13,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737582438266,0.02856775,263.24,263.16,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737582438570,0.02856775,263.24,263.13,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737582438767,0.02856775,263.24,263.17,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737582438966,0.02856775,263.24,263.13,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737582439163,0.02856775,263.24,263.17,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582439375,1.4766,263.36,263.17,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582439572,1.4766,263.36,263.18,0.02554942]
["bitfinex-derivatives","SOLF0:USTF0",1737582439770,14.32404226,263.46,263.22,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582439971,3.7982,263.37,263.22,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582440667,0.02533274,263.32,263.27,0.02616057]
["bitfinex-derivatives","SOLF0:USTF0",1737582440970,11.47694226,263.4,263.16,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582441170,0.02720222,263.32,263.27,0.02426765]
["bitfinex-derivatives","SOLF0:USTF0",1737582441565,0.02720222,263.32,263.16,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582441770,11.47694226,263.4,263.16,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582441971,11.47694226,263.4,263.18,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737582442172,11.47694226,263.4,263.16,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582442569,3.7993,263.3,263.21,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737582442769,0.02778429,263.31,263.16,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582442971,0.02778429,263.31,263.13,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737582442972,6.94096511,263.46,263.28,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582443272,4.3664,263.5,263.28,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582444166,0.02772808,263.42,263.36,0.02444109]
["bitfinex-derivatives","SOLF0:USTF0",1737582444370,0.15108,263.51,263.39,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582445570,0.02761369,263.48,263.42,0.02587996]
["bitfinex-derivatives","SOLF0:USTF0",1737582445770,0.15108,263.51,263.42,0.02587996]
["bitfinex-derivatives","SOLF0:USTF0",1737582446075,59.90904059,263.67,263.49,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582446272,1.4722,263.76,263.56,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582447075,0.02471347,263.69,263.63,0.02518222]
["bitfinex-derivatives","SOLF0:USTF0",1737582447472,0.02471347,263.69,263.63,3.81958222]
["bitfinex-derivatives","SOLF0:USTF0",1737582447672,0.02471347,263.69,263.63,0.02518222]
["bitfinex-derivatives","SOLF0:USTF0",1737582449969,3.7939,263.68,263.63,0.02518222]
["bitfinex-derivatives","SOLF0:USTF0",1737582450574,0.02471347,263.69,263.63,0.02518222]
["bitfinex-derivatives","SOLF0:USTF0",1737582451477,3.7939,263.67,263.63,0.02518222]
["bitfinex-derivatives","SOLF0:USTF0",1737582451778,0.02471347,263.69,263.63,0.02518222]
["bitfinex-derivatives","SOLF0:USTF0",1737582452781,3.7947,263.62,263.5,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737582452977,3.7947,263.62,263.46,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582453172,3.7947,263.62,263.51,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737582453380,3.7947,263.62,263.46,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582453781,0.02491706,263.57,263.51,0.02714896]
["bitfinex-derivatives","SOLF0:USTF0",1737582453975,0.02491706,263.57,263.46,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582454176,0.02491706,263.57,263.51,11.50306333]
["bitfinex-derivatives","SOLF0:USTF0",1737582454374,1.4541,263.68,263.51,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582454575,0.02530543,263.57,263.51,11.50244469]
["bitfinex-derivatives","SOLF0:USTF0",1737582454779,0.02530543,263.57,263.51,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582454981,5.43e-06,263.57,263.55,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737582455184,1.4541,263.76,263.56,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582456183,0.02721194,263.69,263.63,0.02830754]
["bitfinex-derivatives","SOLF0:USTF0",1737582456379,11.47694226,263.71,263.46,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582456682,0.02755509,263.69,263.46,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582456882,11.47694226,263.71,263.46,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582457284,3.7952,263.58,263.5,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737582457586,11.47694226,263.71,263.39,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582457784,0.02888981,263.57,263.51,0.02722852]
["bitfinex-derivatives","SOLF0:USTF0",1737582457983,1.4646,263.7,263.39,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582458184,0.02822109,263.57,263.51,3.82056163]
["bitfinex-derivatives","SOLF0:USTF0",1737582458380,1.4646,263.7,263.5,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582458586,0.02862688,263.57,263.52,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737582458784,1.4646,263.7,263.5,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582458986,0.02403848,263.57,263.52,0.02864376]
["bitfinex-derivatives","SOLF0:USTF0",1737582459181,3.7945,263.63,263.55,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737582459488,0.02917733,263.57,263.52,0.02866011]
["bitfinex-derivatives","SOLF0:USTF0",1737582459687,1.4646,263.7,263.45,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582459886,0.02892831,263.57,263.52,0.02664665]
["bitfinex-derivatives","SOLF0:USTF0",1737582460081,3.7952,263.58,263.49,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737582460282,0.0289521,263.57,263.52,0.02414312]
["bitfinex-derivatives","SOLF0:USTF0",1737582460490,3.7959,263.53,263.44,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737582460691,3.7959,263.53,263.52,0.02572776]
["bitfinex-derivatives","SOLF0:USTF0",1737582460891,3.7959,263.53,263.4,0.0878]
["bitfinex-derivatives","SOLF0:USTF0",1737582461092,0.02881837,263.55,263.5,0.02764778]
["bitfinex-derivatives","SOLF0:USTF0",1737582461291,2.8553,263.61,263.44,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737582461492,0.02547556,263.55,263.5,0.02741457]
["bitfinex-derivatives","SOLF0:USTF0",1737582461690,3.7961,263.52,263.5,0.02741457]
["bitfinex-derivatives","SOLF0:USTF0",1737582462189,0.02547556,263.55,263.34,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582462393,11.47694226,263.57,263.34,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582462394,1.5202,263.51,263.36,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737582462788,3.7974,263.43,263.34,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582462992,3.7974,263.43,263.34,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737582463189,12.99714226,263.51,263.3,0.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737582463392,0.02896038,263.41,263.36,0.02678648]
["bitfinex-derivatives","SOLF0:USTF0",1737582470000,0.02896038,263.41,263.25,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582470205,11.47694226,263.39,263.13,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737582470405,1.4452,263.38,263.08,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737582470605,11.47694226,263.34,263.08,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737582471004,5.3,263.37,263.08,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737582471203,0.02620531,263.26,263.2,0.02034642]
["bitfinex-derivatives","SOLF0:USTF0",1737582471403,0.02620531,263.26,263.08,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737582471605,0.02620531,263.26,263.2,0.02034642]
["bitfinex-derivatives","SOLF0:USTF0",1737582472599,0.02620531,263.26,263.21,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737582472998,0.02620531,263.26,263.2,0.02034642]
["bitfinex-derivatives","SOLF0:USTF0",1737582473204,1.4452,263.38,263.2,0.02034642]
["bitfinex-derivatives","SOLF0:USTF0",1737582473404,5.2433,263.38,263.2,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737582473605,1.4452,263.38,263.23,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582473805,16.77694226,263.51,263.23,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582473999,3.7974,263.43,263.29,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737582474199,3.7974,263.43,263.23,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582474400,0.02582671,263.39,263.33,0.02654452]
["bitfinex-derivatives","SOLF0:USTF0",1737582477314,3.7983,263.37,263.33,0.02654452]
["bitfinex-derivatives","SOLF0:USTF0",1737582477508,0.02582671,263.39,263.33,0.02654452]
["bitfinex-derivatives","SOLF0:USTF0",1737582480210,0.02582671,263.39,263.37,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737582480406,1.3992,263.5,263.33,11.50348678]
["bitfinex-derivatives","SOLF0:USTF0",1737582480623,1.3992,263.5,263.33,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582481304,12.89144226,263.56,263.44,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737582481504,1.4145,263.56,263.44,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737582481713,0.02542863,263.53,263.44,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737582481911,0.02542863,263.53,263.47,0.02858799]
["bitfinex-derivatives","SOLF0:USTF0",1737582482912,11.47694226,263.52,263.28,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582483312,11.47694226,263.52,263.32,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737582483615,11.47694226,263.52,263.28,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582484016,0.02406236,263.43,263.37,0.02897025]
["bitfinex-derivatives","SOLF0:USTF0",1737582484513,0.02406236,263.43,263.23,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582484816,11.47694226,263.46,263.22,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582485314,3.7982,263.38,263.22,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582485717,0.02439475,263.33,263.22,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582487214,3.7989,263.32,263.22,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737582487417,3.7989,263.32,263.17,82.57694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582487612,11.47694226,263.41,263.17,82.57694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582487817,0.02489998,263.27,263.22,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737582488017,0.02489998,263.27,263.17,82.57694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582488018,2.8837,263.4,263.17,82.57694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582488217,0.02585609,263.27,263.17,82.57694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582488418,0.02585609,263.27,263.2,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737582488619,0.02585609,263.27,263.17,82.57694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582488919,3.82555609,263.27,263.12,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582489123,11.47694226,263.36,263.12,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582489321,0.02706717,263.22,263.15,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737582489618,3.7995,263.28,263.12,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582489825,0.02466721,263.21,263.15,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737582490019,11.47694226,263.31,262.77,216.5019164]
["bitfinex-derivatives","SOLF0:USTF0",1737582490323,1.5049,263.35,262.95,0.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737582490324,0.0253412,263.21,262.95,0.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737582490519,3.8258412,263.21,263.04,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582490725,1.5049,263.24,263.04,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582491027,0.02764421,263.15,263.11,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737582491324,0.02764421,263.15,263.04,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582491325,0.02764421,263.15,262.98,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582491625,11.47694226,263.21,262.98,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582491825,0.02890197,263.09,263.03,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582492021,3.8005,263.22,263.03,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582492022,1.5049,263.24,263.03,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582492217,7.627e-05,263.09,263.08,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737582492427,1.5799,263.35,263.12,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582492624,10.13063254,263.52,263.14,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1737582492925,10.13063254,263.52,263.13,73.72108056]
["bitfinex-derivatives","SOLF0:USTF0",1737582492926,3.1217,263.75,263.18,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1737582493123,3.1217,263.75,263.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1737582493320,3.1217,263.75,263.58,15.27204226]
["bitfinex-derivatives","SOLF0:USTF0",1737582493526,3.1217,263.75,263.53,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582493727,0.02795747,263.69,263.53,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582494027,11.47694226,263.74,263.61,0.02795123]
["bitfinex-derivatives","SOLF0:USTF0",1737582494227,0.02498529,263.64,263.48,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582494422,11.47694226,263.69,263.48,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582494727,11.47694226,263.69,263.43,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582495231,0.02858707,263.59,263.43,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582495423,11.47694226,263.69,263.43,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582495623,0.02391542,263.54,263.43,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582495827,0.02391542,263.54,263.49,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582496126,1.569,263.64,263.49,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582496326,1.569,263.64,263.55,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582497222,0.02898001,263.62,263.57,0.02563272]
["bitfinex-derivatives","SOLF0:USTF0",1737582497526,1.569,263.64,263.5,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582497726,0.02904637,263.62,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582498129,3.82364637,263.62,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582498425,0.02904637,263.62,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582498929,3.7948,263.61,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582499227,1.5181,263.6,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582499428,3.114,263.6,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582499821,1.5181,263.6,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582501028,0.02904637,263.62,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582501927,3.795,263.6,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582502833,0.02904637,263.62,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582503529,3.82374637,263.62,263.57,0.02583496]
["bitfinex-derivatives","SOLF0:USTF0",1737582503830,3.82374637,263.62,263.38,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582503831,0.02904637,263.62,263.44,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582504031,3.7955,263.56,263.44,15.27404226]
["bitfinex-derivatives","SOLF0:USTF0",1737582504232,1.569,263.64,263.44,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582504934,0.02626775,263.57,263.38,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582505129,13.04594226,263.64,263.38,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582505331,0.02630165,263.5,263.38,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582505931,3.7968,263.47,263.38,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582506235,0.02630165,263.5,263.38,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582506431,0.02630165,263.5,263.26,62.87379417]
["bitfinex-derivatives","SOLF0:USTF0",1737582506732,1.457,263.53,263.25,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582506936,0.02664541,263.41,263.36,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582507132,12.93394226,263.53,263.3,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582507328,0.02549436,263.41,263.25,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582507537,12.93394226,263.53,263.25,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582507736,0.02688948,263.36,263.25,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582507936,12.93394226,263.53,263.25,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582508131,0.02896245,263.33,263.25,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582508336,3.7978,263.4,263.27,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737582508536,0.02509078,263.32,263.27,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737582508739,0.02509078,263.32,263.25,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582509236,0.02509078,263.32,263.3,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582509432,11.47694226,263.46,263.19,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582510537,0.02651619,263.35,263.3,0.0280487]
["bitfinex-derivatives","SOLF0:USTF0",1737582510738,11.47694226,263.41,263.21,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737582510933,0.02396629,263.31,263.3,0.02789361]
["bitfinex-derivatives","SOLF0:USTF0",1737582511136,0.02396629,263.31,262.99,81.95813643]
["bitfinex-derivatives","SOLF0:USTF0",1737582511137,11.47694226,263.41,263.17,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582511337,0.0242048,263.33,263.28,0.02566129]
["bitfinex-derivatives","SOLF0:USTF0",1737582513530,3.7991,263.31,263.28,0.02566129]
["bitfinex-derivatives","SOLF0:USTF0",1737582513735,0.0242048,263.33,263.28,0.02566129]
["bitfinex-derivatives","SOLF0:USTF0",1737582513936,1.4864,263.32,263.28,0.02566129]
["bitfinex-derivatives","SOLF0:USTF0",1737582514336,1.4864,263.32,263.07,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582514541,11.47694226,263.31,263.07,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582515642,0.02834639,263.22,263.07,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582516743,0.02834639,263.22,263.12,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737582517038,0.02834639,263.22,263.07,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582517242,0.02834639,263.22,263.11,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737582517540,0.02834639,263.22,263.07,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582518341,0.02834639,263.22,263.12,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582518541,3.7986,263.35,263.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737582519039,1.5165,263.36,263.18,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737582519240,3.7988,263.33,263.23,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737582519440,1.5165,263.36,263.18,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737582519640,0.02422259,263.31,263.25,0.02393097]
["bitfinex-derivatives","SOLF0:USTF0",1737582519841,0.02422259,263.31,263.26,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737582520035,0.02422259,263.31,263.25,0.02393097]
["bitfinex-derivatives","SOLF0:USTF0",1737582522240,0.02422259,263.31,263.29,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737582524143,1.5068,263.47,263.38,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737582524347,1.5068,263.47,263.28,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582524646,11.47694226,263.56,263.28,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582524847,3.0491,263.59,263.33,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582525040,4.6274,263.59,263.34,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737582525544,0.02836073,263.49,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582531454,3.7967,263.48,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582531752,0.02836073,263.49,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582532655,3.7969,263.47,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582532855,0.02836073,263.49,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582534053,3.7969,263.46,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582534551,0.02836073,263.49,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582536755,0.02836073,263.49,263.45,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737582537659,0.02836073,263.49,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582538660,3.7969,263.46,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582539658,0.02836073,263.49,263.44,0.02653813]
["bitfinex-derivatives","SOLF0:USTF0",1737582539961,0.02836073,263.49,263.34,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737582540158,11.50530299,263.49,263.22,0.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737582540359,11.47694226,263.49,263.26,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737582541061,0.02515416,263.4,263.35,0.02665907]
["bitfinex-derivatives","SOLF0:USTF0",1737582543963,16.10434226,263.59,263.35,11.50360133]
["bitfinex-derivatives","SOLF0:USTF0",1737582544161,16.10434226,263.59,263.36,0.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737582544363,3.0715,263.59,263.45,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737582544563,11.47694226,263.69,263.45,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582544763,11.47694226,263.69,263.46,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737582545065,0.02679441,263.58,263.53,0.02898407]
["bitfinex-derivatives","SOLF0:USTF0",1737582545261,0.02679441,263.58,263.38,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582545456,11.47694226,263.63,263.38,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582545662,11.47694226,263.58,263.41,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737582545963,1.5783,263.57,263.38,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582546161,1.5783,263.57,263.33,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582546356,1.5615,263.56,263.33,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582546557,0.02442764,263.48,263.42,0.0254573]
["bitfinex-derivatives","SOLF0:USTF0",1737582546957,11.47694226,263.43,263.29,62.87379417]
["bitfinex-derivatives","SOLF0:USTF0",1737582547262,3.7994,263.29,263.22,62.87379417]
["bitfinex-derivatives","SOLF0:USTF0",1737582548166,0.02691363,263.28,263.22,62.87379417]
["bitfinex-derivatives","SOLF0:USTF0",1737582548667,0.02691363,263.28,263.14,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737582548863,0.02691363,263.28,263.2,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737582550166,0.02691363,263.28,263.17,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582550565,0.02691363,263.28,263.12,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582550766,11.47694226,263.33,263.12,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582551066,0.02484567,263.23,263.12,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582552269,1.5143,263.4,263.25,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737582552469,1.5143,263.4,263.19,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582552470,1.5783,263.42,263.24,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582553168,3.1013,263.5,263.29,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582553370,3.1269,263.5,263.34,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582553765,3.1269,263.5,263.42,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737582554161,3.1269,263.5,263.34,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582554364,3.7965,263.49,263.35,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737582554567,0.02466647,263.45,263.39,0.0278966]
["bitfinex-derivatives","SOLF0:USTF0",1737582556475,3.798,263.39,263.26,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737582556673,11.47694226,263.48,263.22,0.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737582556875,11.47694226,263.43,263.22,0.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737582557173,3.7983,263.37,263.22,0.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737582557773,0.02675508,263.32,263.27,0.02608964]
["bitfinex-derivatives","SOLF0:USTF0",1737582558872,0.02675508,263.32,263.14,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582559070,11.47694226,263.32,263.09,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582559580,3.7995,263.29,263.09,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582559878,11.47694226,263.42,263.15,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582560071,11.47694226,263.47,263.21,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582560271,11.47694226,263.47,263.22,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737582560672,3.7974,263.43,263.22,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737582560977,11.47694226,263.47,263.22,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737582561275,6.9742,263.5,263.37,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737582561475,0.02714764,263.37,263.26,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582561672,3.1778,263.5,263.38,0.02835159]
["bitfinex-derivatives","SOLF0:USTF0",1737582561871,3.7965,263.49,263.36,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737582562073,0.02670388,263.47,263.35,0.02427931]
["bitfinex-derivatives","SOLF0:USTF0",1737582562274,1.5336,263.5,263.35,0.02427931]
["bitfinex-derivatives","SOLF0:USTF0",1737582562777,3.138e-05,263.44,263.37,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582562983,3.138e-05,263.44,263.43,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737582563283,5.3442,263.61,263.38,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1737582563488,1.5494,263.61,263.38,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1737582564082,2.955e-05,263.52,263.51,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737582564382,11.47694226,263.81,263.47,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582564578,3.001,263.83,263.61,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582564781,3.792,263.81,263.64,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737582565287,0.02896837,263.75,263.7,0.02911747]
["bitfinex-derivatives","SOLF0:USTF0",1737582566377,1.5494,263.89,263.71,11.47694226]
["bitfinex-derivatives","SOLF0:USTF0",1737582566778,3.7909,263.88,263.67,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737582566985,1.5494,263.89,263.67,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737582567789,0.02808438,263.81,263.75,0.02753379]
["bitfinex-derivatives","SOLF0:USTF0",1737582568483,0.02808438,263.81,263.76,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737582568686,0.00397423,263.81,263.76,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737582570585,0.00397423,263.81,263.75,0.02753379]
["bitfinex-derivatives","SOLF0:USTF0",1737582571181,3.79587423,263.81,263.75,0.02753379]
["bitfinex-derivatives","SOLF0:USTF0",1737582571582,0.00397423,263.81,263.75,0.02753379]
["bitfinex-derivatives","SOLF0:USTF0",1737582571887,3.7921,263.8,263.75,0.02753379]
["bitfinex-derivatives","SOLF0:USTF0",1737582573087,3.7922,263.79,263.75,0.02753379]
["bitfinex-derivatives","SOLF0:USTF0",1737582574183,3.7929,263.74,263.59,20.1739596]
["bitfinex-derivatives","SOLF0:USTF0",1737582574384,1.5911,263.78,263.59,20.1739596]
["bitfinex-derivatives","SOLF0:USTF0",1737582574989,3.7929,263.74,263.63,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737582575387,0.02484151,263.71,263.66,0.0263868]
["bitfinex-derivatives","SOLF0:USTF0",1737582576285,0.02484151,263.71,263.67,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737582576490,0.02484151,263.71,263.66,0.0263868]
["bitfinex-derivatives","SOLF0:USTF0",1737582577593,3.7939,263.68,263.66,0.0263868]
["bitfinex-derivatives","SOLF0:USTF0",1737582577799,0.02484151,263.71,263.47,62.87379417]
["bitfinex-derivatives","SOLF0:USTF0",1737582577985,18.6563596,263.77,263.47,62.87379417]
["bitfinex-derivatives","SOLF0:USTF0",1737582578387,3.7934,263.71,263.61,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737582578589,1.5911,263.78,263.47,62.87379417]
["bitfinex-derivatives","SOLF0:USTF0",1737582578794,1.5911,263.78,263.58,18.6563596]
["bitfinex-derivatives","SOLF0:USTF0",1737582578995,1.5911,263.78,263.62,0.02524237]
["bitfinex-derivatives","SOLF0:USTF0",1737582578996,0.02401164,263.67,263.62,0.02524237]
["bitfinex-derivatives","SOLF0:USTF0",1737582579193,1.5911,263.78,263.58,18.6563596]
["bitfinex-derivatives","SOLF0:USTF0",1737582579494,0.02816955,263.67,263.62,0.02662845]
["bitfinex-derivatives","SOLF0:USTF0",1737582579697,3.7929,263.74,263.63,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737582579994,0.02736186,263.65,263.6,0.0287814]
["bitfinex-derivatives","SOLF0:USTF0",1737582580195,1.56,263.77,263.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737582580392,0.02487557,263.65,263.6,0.02651346]
["bitfinex-derivatives","SOLF0:USTF0",1737582580694,1.56,263.77,263.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737582580894,0.02642422,263.65,263.6,0.02566056]
["bitfinex-derivatives","SOLF0:USTF0",1737582581086,20.2163596,263.77,263.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737582581289,0.02560745,263.65,263.6,0.0242251]
["bitfinex-derivatives","SOLF0:USTF0",1737582581491,20.2163596,263.77,263.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737582581698,0.02922399,263.65,263.6,0.02675724]
["bitfinex-derivatives","SOLF0:USTF0",1737582581893,0.02922399,263.65,263.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737582581894,20.2163596,263.77,263.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737582582191,0.02420407,263.65,263.6,0.02392375]
["bitfinex-derivatives","SOLF0:USTF0",1737582582398,20.2163596,263.77,263.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737582582698,0.02475925,263.65,263.6,0.02458051]
["bitfinex-derivatives","SOLF0:USTF0",1737582582995,20.2163596,263.77,263.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737582583191,0.02660979,263.65,263.6,0.02922192]
["bitfinex-derivatives","SOLF0:USTF0",1737582583400,20.2163596,263.77,263.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737582583696,0.02634697,263.65,263.6,0.02489292]
["bitfinex-derivatives","SOLF0:USTF0",1737582583894,3.7933,263.71,263.58,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737582584098,0.02796079,263.65,263.6,0.02638841]
["bitfinex-derivatives","SOLF0:USTF0",1737582593202,0.02796079,263.65,263.61,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737582593705,0.02796079,263.65,263.64,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737582595405,0.02796079,263.65,263.6,0.02638841]
["bitfinex-derivatives","SOLF0:USTF0",1737582597107,0.02796079,263.65,263.6,3.82108841]
["bitfinex-derivatives","SOLF0:USTF0",1737582597405,0.02796079,263.65,263.6,0.02638841]
["bitfinex-derivatives","SOLF0:USTF0",1737582597909,0.00157399,263.65,263.6,0.02638841]
["bitfinex-derivatives","SOLF0:USTF0",1737582598904,0.00157399,263.65,263.63,62.87379417]
["bitfinex-derivatives","SOLF0:USTF0",1737582600605,0.00157399,263.65,263.6,62.90018258]
["bitfinex-derivatives","SOLF0:USTF0",1737582601607,0.00157399,263.65,263.6,60.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1737582602008,3.79587399,263.65,263.6,60.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1737582602206,1.5167,263.64,263.6,60.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1737582602403,0.00157399,263.65,263.56,11.4959031]
["bitfinex-derivatives","SOLF0:USTF0",1737582602605,3.7933,263.72,263.64,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737582602810,0.02504864,263.63,263.56,11.4959031]
["bitfinex-derivatives","SOLF0:USTF0",1737582603111,3.7929,263.74,263.65,0.02649987]
["bitfinex-derivatives","SOLF0:USTF0",1737582603310,8.13e-06,263.62,263.56,11.4959031]
["bitfinex-derivatives","SOLF0:USTF0",1737582603605,3.7929,263.74,263.56,11.4959031]
["bitfinex-derivatives","SOLF0:USTF0",1737582603811,1.5167,263.76,263.58,102.5407082]
["bitfinex-derivatives","SOLF0:USTF0",1737582604710,0.02622251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582606212,0.02622251,263.7,263.66,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737582606403,0.02622251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582606810,0.02622251,263.7,263.64,102.56651882]
["bitfinex-derivatives","SOLF0:USTF0",1737582607011,0.02622251,263.7,263.67,18.1562913]
["bitfinex-derivatives","SOLF0:USTF0",1737582608508,0.02622251,263.7,263.68,18.1562913]
["bitfinex-derivatives","SOLF0:USTF0",1737582608914,0.02622251,263.7,263.68,13.2140913]
["bitfinex-derivatives","SOLF0:USTF0",1737582609109,3.81972251,263.7,263.68,5.8006913]
["bitfinex-derivatives","SOLF0:USTF0",1737582609310,0.02622251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582610211,3.7942,263.65,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582611021,0.02622251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582611519,0.02622251,263.7,263.65,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737582611817,0.02622251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582614319,3.7937,263.68,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582616922,0.02622251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582617123,3.81972251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582617516,0.02622251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582618216,0.02622251,263.7,263.66,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737582618422,0.02622251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582620625,0.02622251,263.7,263.64,3.82011062]
["bitfinex-derivatives","SOLF0:USTF0",1737582620822,0.02622251,263.7,263.64,0.02581062]
["bitfinex-derivatives","SOLF0:USTF0",1737582622125,0.02622251,263.7,263.64,7.20989408]
["bitfinex-derivatives","SOLF0:USTF0",1737582622515,0.02622251,263.7,263.66,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737582622715,0.02622251,263.7,263.64,7.20989408]
["bitfinex-derivatives","SOLF0:USTF0",1737582623721,5.10885202,263.78,263.64,7.20989408]
["bitfinex-derivatives","SOLF0:USTF0",1737582623927,5.10885202,263.78,263.65,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737582624426,5.10885202,263.79,263.71,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737582624725,5.10885202,263.79,263.68,7.18408346]
["bitfinex-derivatives","SOLF0:USTF0",1737582624925,0.02620564,263.78,263.72,7.21315616]
["bitfinex-derivatives","SOLF0:USTF0",1737582625927,38.39941622,263.81,263.77,7.18408346]
["bitfinex-derivatives","SOLF0:USTF0",1737582626830,73.34059597,263.84,263.77,14.36816692]
["bitfinex-derivatives","SOLF0:USTF0",1737582627024,31.8079556,263.84,263.83,7.18408346]
["bitfinex-derivatives","SOLF0:USTF0",1737582627228,18.01673867,263.86,263.83,7.18408346]
["bitfinex-derivatives","SOLF0:USTF0",1737582627527,0.02561455,263.86,263.83,7.18408346]
["bitfinex-derivatives","SOLF0:USTF0",1737582627828,0.02561455,263.86,263.81,0.02608131]
["bitfinex-derivatives","SOLF0:USTF0",1737582628127,0.02561455,263.86,263.81,1.54028131]
["bitfinex-derivatives","SOLF0:USTF0",1737582629429,40.67455572,263.93,263.85,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582630030,1.6291,264.01,263.85,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582630323,1.6291,264.01,263.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737582630524,4.326e-05,263.96,263.95,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582630728,0.57029867,264.16,263.96,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737582630932,16.77279506,264.17,263.96,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1737582631230,16.77279506,264.17,263.96,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737582631830,0.02708924,264.09,264.04,0.02437564]
["bitfinex-derivatives","SOLF0:USTF0",1737582633026,3.7883,264.06,264.04,0.02437564]
["bitfinex-derivatives","SOLF0:USTF0",1737582633423,0.02708924,264.09,264.04,0.02437564]
["bitfinex-derivatives","SOLF0:USTF0",1737582634033,3.7884,264.06,264.04,0.02437564]
["bitfinex-derivatives","SOLF0:USTF0",1737582634228,0.02708924,264.09,263.91,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737582634430,11.47503823,264.13,263.91,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737582634625,11.47503823,264.13,263.85,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582635228,3.7891,264.01,263.96,0.02398291]
["bitfinex-derivatives","SOLF0:USTF0",1737582635429,3.7891,264.01,263.85,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582635733,3.7891,264.01,263.96,0.02456896]
["bitfinex-derivatives","SOLF0:USTF0",1737582635934,0.02495574,263.96,263.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737582636122,11.47503823,264.13,263.91,0.02412514]
["bitfinex-derivatives","SOLF0:USTF0",1737582636325,0.02909685,263.97,263.9,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582636532,3.7883,264.07,263.99,0.0253992]
["bitfinex-derivatives","SOLF0:USTF0",1737582636734,11.47503823,264.13,263.93,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737582636933,0.02809774,264.06,264.0,0.02785199]
["bitfinex-derivatives","SOLF0:USTF0",1737582637131,0.02809774,264.06,264.04,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737582637331,15.84625262,264.3,264.05,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582637536,1.568,264.28,264.1,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582637732,4.37121439,264.3,264.1,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582637933,43.03759719,264.41,264.15,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582638128,11.47503823,264.35,264.1,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582638334,11.47503823,264.35,264.06,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737582638528,0.02643199,264.25,264.2,0.02526692]
["bitfinex-derivatives","SOLF0:USTF0",1737582638935,11.50147022,264.25,264.06,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737582639137,11.50147022,264.25,264.06,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737582639339,11.47503823,264.25,264.0,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582640037,0.02614517,264.15,264.1,0.02390582]
["bitfinex-derivatives","SOLF0:USTF0",1737582642646,0.02614517,264.15,264.11,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737582642840,0.02614517,264.15,264.1,0.02390582]
["bitfinex-derivatives","SOLF0:USTF0",1737582643540,0.02614517,264.15,264.12,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737582644145,3.074,264.29,264.1,0.02390582]
["bitfinex-derivatives","SOLF0:USTF0",1737582644347,3.074,264.29,264.11,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582644842,3.7852,264.28,264.15,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737582645141,3.7852,264.28,264.11,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582645444,0.02559586,264.24,264.19,0.02449786]
["bitfinex-derivatives","SOLF0:USTF0",1737582646545,3.7859,264.23,264.19,0.02449786]
["bitfinex-derivatives","SOLF0:USTF0",1737582647046,0.02559586,264.24,264.19,0.02449786]
["bitfinex-derivatives","SOLF0:USTF0",1737582647542,3.81129586,264.24,264.19,0.02449786]
["bitfinex-derivatives","SOLF0:USTF0",1737582647749,0.02559586,264.24,264.19,0.02449786]
["bitfinex-derivatives","SOLF0:USTF0",1737582648441,3.7859,264.23,264.19,0.02449786]
["bitfinex-derivatives","SOLF0:USTF0",1737582649142,0.02559586,264.24,264.19,0.02449786]
["bitfinex-derivatives","SOLF0:USTF0",1737582650440,3.7862,264.21,264.19,0.02449786]
["bitfinex-derivatives","SOLF0:USTF0",1737582653547,0.02559586,264.24,264.07,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737582653746,1.701,264.24,264.09,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737582654440,1.701,264.24,263.95,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737582654441,1.701,264.24,263.98,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582654645,3.7875,264.12,264.06,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737582654948,3.7875,264.12,264.08,0.02731912]
["bitfinex-derivatives","SOLF0:USTF0",1737582655348,3.7877,264.1,264.08,0.02731912]
["bitfinex-derivatives","SOLF0:USTF0",1737582657048,0.02858767,264.14,264.08,0.02731912]
["bitfinex-derivatives","SOLF0:USTF0",1737582658157,3.81578767,264.14,264.08,0.02731912]
["bitfinex-derivatives","SOLF0:USTF0",1737582658655,3.7873,264.13,264.08,0.02731912]
["bitfinex-derivatives","SOLF0:USTF0",1737582659651,0.02858767,264.14,264.08,0.02731912]
["bitfinex-derivatives","SOLF0:USTF0",1737582659853,0.02858767,264.14,264.08,3.81531912]
["bitfinex-derivatives","SOLF0:USTF0",1737582660548,0.02858767,264.14,264.11,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737582660754,0.02858767,264.14,264.08,0.02731912]
["bitfinex-derivatives","SOLF0:USTF0",1737582661047,3.7857,264.24,264.1,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582661254,1.5655,264.29,264.11,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737582661553,3.7866,264.18,264.11,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737582661948,3.7864,264.2,264.11,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737582662148,0.02528799,264.17,264.12,0.02895432]
["bitfinex-derivatives","SOLF0:USTF0",1737582662950,0.02528799,264.17,264.12,3.81625432]
["bitfinex-derivatives","SOLF0:USTF0",1737582663150,0.02528799,264.17,264.12,0.02895432]
["bitfinex-derivatives","SOLF0:USTF0",1737582663554,0.0042331,264.17,264.15,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737582663754,1.5655,264.29,264.13,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582664149,3.7844,264.33,264.19,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737582664452,1.8097,264.38,264.13,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582664756,3.7846,264.32,264.13,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582664950,0.02466509,264.28,264.23,0.02886745]
["bitfinex-derivatives","SOLF0:USTF0",1737582665251,0.02466509,264.28,264.23,3.81456745]
["bitfinex-derivatives","SOLF0:USTF0",1737582666246,0.02466509,264.28,264.23,0.02886745]
["bitfinex-derivatives","SOLF0:USTF0",1737582666753,0.02466509,264.28,264.23,11.50390568]
["bitfinex-derivatives","SOLF0:USTF0",1737582666952,11.47503823,264.46,264.27,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737582667254,11.47503823,264.46,264.24,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737582667255,3.472,264.45,264.24,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737582667457,3.7845,264.33,264.24,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737582667656,11.47503823,264.41,264.24,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737582667857,1.7859,264.4,264.18,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582668156,0.02627153,264.35,264.13,11.47503823]
["bitfinex-derivatives","SOLF0:USTF0",1737582668359,1.7859,264.4,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582668557,0.02587776,264.27,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582668757,1.7859,264.4,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582668959,0.02399739,264.29,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582669259,3.7852,264.28,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582670558,3.81291392,264.3,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582670753,0.02801392,264.3,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582672753,3.7852,264.28,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582673461,3.81291392,264.3,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582673660,0.02801392,264.3,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582673960,3.81291392,264.3,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582674157,0.02801392,264.3,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582675760,3.7851,264.28,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582677368,0.02801392,264.3,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582677570,3.7853,264.27,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582678364,0.02801392,264.3,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582679465,3.7853,264.27,264.26,0.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1737582680167,3.786,264.22,264.17,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737582680564,3.6507,264.31,264.12,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737582680864,3.6507,264.31,264.01,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737582681069,3.7864,264.2,264.01,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737582681367,0.02731333,264.15,264.09,0.02442117]
["bitfinex-derivatives","SOLF0:USTF0",1737582681569,3.6507,264.31,264.01,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737582681767,3.6507,264.31,264.09,0.02412211]
["bitfinex-derivatives","SOLF0:USTF0",1737582681768,0.02600408,264.15,264.09,0.02412211]
["bitfinex-derivatives","SOLF0:USTF0",1737582682066,3.6507,264.31,264.01,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737582682272,0.02881427,264.15,264.09,0.02796949]
["bitfinex-derivatives","SOLF0:USTF0",1737582682464,0.02881427,264.15,264.01,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737582682668,3.6507,264.31,264.09,0.02639393]
["bitfinex-derivatives","SOLF0:USTF0",1737582682962,3.786,264.23,264.13,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737582683872,3.7866,264.18,264.1,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737582684072,0.02404396,264.21,264.15,0.02581639]
["bitfinex-derivatives","SOLF0:USTF0",1737582684271,11.47503823,264.27,264.01,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737582684472,0.02786285,264.21,264.15,0.02502808]
["bitfinex-derivatives","SOLF0:USTF0",1737582685164,11.47503823,264.37,264.2,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737582685363,11.47503823,264.37,264.16,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737582685764,11.47503823,264.37,264.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737582685967,11.47503823,264.37,264.16,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737582686163,3.7847,264.31,264.16,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737582686469,0.02680155,264.29,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582688575,3.81180155,264.29,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582689474,3.81180155,264.29,264.24,3.81068692]
["bitfinex-derivatives","SOLF0:USTF0",1737582689475,0.02680155,264.29,264.24,3.81068692]
["bitfinex-derivatives","SOLF0:USTF0",1737582690273,0.02680155,264.29,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582691372,3.7852,264.28,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582691569,0.02680155,264.29,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582692275,3.7856,264.25,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582693179,3.7854,264.27,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582693480,0.02680155,264.29,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582694178,3.81190155,264.29,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582694672,0.02680155,264.29,264.26,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737582695078,0.02680155,264.29,264.24,0.02498692]
["bitfinex-derivatives","SOLF0:USTF0",1737582695273,0.02680155,264.29,264.24,7.17683502]
["bitfinex-derivatives","SOLF0:USTF0",1737582695678,7.1518481,264.42,264.24,7.17683502]
["bitfinex-derivatives","SOLF0:USTF0",1737582695878,7.1518481,264.42,264.24,7.1518481]
["bitfinex-derivatives","SOLF0:USTF0",1737582696075,3.7835,264.4,264.3,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737582696677,3.7836,264.39,264.29,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737582696877,0.02835777,264.38,264.32,0.02676108]
["bitfinex-derivatives","SOLF0:USTF0",1737582697981,7.18020587,264.38,264.32,0.02676108]
["bitfinex-derivatives","SOLF0:USTF0",1737582698181,3.7843,264.34,264.32,0.02676108]
["bitfinex-derivatives","SOLF0:USTF0",1737582700087,7.1518481,264.34,264.16,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737582700282,7.1518481,264.3,264.16,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737582700977,3.7859,264.23,264.17,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737582701180,3.7859,264.23,264.2,0.02556996]
["bitfinex-derivatives","SOLF0:USTF0",1737582701375,0.02780063,264.26,264.2,0.02556996]
["bitfinex-derivatives","SOLF0:USTF0",1737582701585,3.786,264.22,264.2,0.02556996]
["bitfinex-derivatives","SOLF0:USTF0",1737582701988,3.786,264.22,264.04,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737582701989,7.1518481,264.22,264.05,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737582702280,7.1518481,264.17,264.05,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737582702480,7.1518481,264.17,264.01,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737582702682,7.1518481,264.17,264.0,70.48128762]
["bitfinex-derivatives","SOLF0:USTF0",1737582703186,0.0270702,264.11,264.06,0.02895233]
["bitfinex-derivatives","SOLF0:USTF0",1737582705183,0.0270702,264.11,264.06,3.81715233]
["bitfinex-derivatives","SOLF0:USTF0",1737582705483,0.0270702,264.11,264.06,0.02895233]
["bitfinex-derivatives","SOLF0:USTF0",1737582710385,3.8147702,264.11,264.06,0.02895233]
["bitfinex-derivatives","SOLF0:USTF0",1737582710584,0.0270702,264.11,264.06,0.02895233]
["bitfinex-derivatives","SOLF0:USTF0",1737582711388,0.0270702,264.11,264.09,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737582711788,5.22,264.35,264.06,0.02895233]
["bitfinex-derivatives","SOLF0:USTF0",1737582712085,3.7854,264.26,264.16,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737582712288,5.22,264.35,264.16,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737582712587,5.22,264.35,264.05,11.46037273]
["bitfinex-derivatives","SOLF0:USTF0",1737582713084,0.02709535,264.2,264.14,0.02437886]
["bitfinex-derivatives","SOLF0:USTF0",1737582713883,11.46037273,264.39,264.15,11.46037273]
["bitfinex-derivatives","SOLF0:USTF0",1737582714079,11.46037273,264.39,264.16,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737582714283,3.7838,264.38,264.27,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737582714687,11.46037273,264.39,264.16,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737582714884,3.7839,264.37,264.25,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737582715085,0.02698526,264.3,264.25,0.02908553]
["bitfinex-derivatives","SOLF0:USTF0",1737582718789,0.02698526,264.3,264.26,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737582719486,0.02698526,264.3,264.25,0.02908553]
["bitfinex-derivatives","SOLF0:USTF0",1737582719683,8.526e-05,264.3,264.25,0.02908553]
["bitfinex-derivatives","SOLF0:USTF0",1737582720183,8.526e-05,264.3,264.26,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737582720390,8.526e-05,264.3,264.25,0.02908553]
["bitfinex-derivatives","SOLF0:USTF0",1737582721187,8.526e-05,264.3,264.27,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737582721388,8.526e-05,264.3,264.25,0.02908553]
["bitfinex-derivatives","SOLF0:USTF0",1737582722387,8.526e-05,264.3,264.25,3.81458553]
["bitfinex-derivatives","SOLF0:USTF0",1737582723095,8.526e-05,264.3,264.25,0.02908553]
["bitfinex-derivatives","SOLF0:USTF0",1737582724295,8.526e-05,264.3,264.27,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737582725498,8.526e-05,264.3,264.26,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737582725983,8.526e-05,264.3,264.25,0.02908553]
["bitfinex-derivatives","SOLF0:USTF0",1737582727389,8.526e-05,264.3,264.28,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737582727589,8.526e-05,264.3,264.29,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737582728492,8.526e-05,264.3,264.25,0.02908553]
["bitfinex-derivatives","SOLF0:USTF0",1737582728693,8.526e-05,264.3,264.25,3.81458553]
["bitfinex-derivatives","SOLF0:USTF0",1737582729189,8.526e-05,264.3,264.25,0.02908553]
["bitfinex-derivatives","SOLF0:USTF0",1737582733191,6.77880692,264.49,264.29,7.15247383]
["bitfinex-derivatives","SOLF0:USTF0",1737582733391,6.77880692,264.49,264.37,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737582733598,6.77880692,264.49,264.33,7.15247383]
["bitfinex-derivatives","SOLF0:USTF0",1737582733891,7.15247383,264.51,264.33,7.15247383]
["bitfinex-derivatives","SOLF0:USTF0",1737582734091,3.7823,264.48,264.37,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737582734296,0.02030993,264.45,264.39,0.02588106]
["bitfinex-derivatives","SOLF0:USTF0",1737582735193,3.80300993,264.45,264.39,0.02588106]
["bitfinex-derivatives","SOLF0:USTF0",1737582737490,0.02030993,264.45,264.39,0.02588106]
["bitfinex-derivatives","SOLF0:USTF0",1737582737698,0.02030993,264.45,264.39,3.80938106]
["bitfinex-derivatives","SOLF0:USTF0",1737582741593,0.02030993,264.45,264.44,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737582741893,0.02030993,264.45,264.39,0.02588106]
["bitfinex-derivatives","SOLF0:USTF0",1737582742303,0.02030993,264.45,264.43,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737582743001,0.02030993,264.45,264.44,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737582743994,0.02030993,264.45,264.42,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737582744295,0.02030993,264.45,264.39,0.02588106]
["bitfinex-derivatives","SOLF0:USTF0",1737582744898,11.43582376,264.6,264.39,0.02588106]
["bitfinex-derivatives","SOLF0:USTF0",1737582745103,3.7816,264.53,264.35,11.43582376]
["bitfinex-derivatives","SOLF0:USTF0",1737582745402,11.43582376,264.6,264.46,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737582745602,11.43582376,264.6,264.4,11.43582376]
["bitfinex-derivatives","SOLF0:USTF0",1737582745902,11.43582376,264.6,264.35,11.43582376]
["bitfinex-derivatives","SOLF0:USTF0",1737582746201,11.43582376,264.55,264.47,0.02628734]
["bitfinex-derivatives","SOLF0:USTF0",1737582746398,11.43582376,264.5,264.31,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737582746701,3.4558,264.49,264.31,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737582747494,3.7836,264.39,264.37,0.02676814]
["bitfinex-derivatives","SOLF0:USTF0",1737582748097,0.02591501,264.43,264.25,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737582748298,11.43582376,264.4,264.2,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737582748497,0.57621102,264.39,264.2,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737582748694,0.57621102,264.39,264.06,63.32943952]
["bitfinex-derivatives","SOLF0:USTF0",1737582748900,3.7853,264.27,264.07,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737582749304,0.02742657,264.24,264.19,0.02545827]
["bitfinex-derivatives","SOLF0:USTF0",1737582749606,3.7855,264.26,264.17,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737582749802,0.02455803,264.24,264.19,0.02694798]
["bitfinex-derivatives","SOLF0:USTF0",1737582750894,11.43582376,264.45,264.22,11.43582376]
["bitfinex-derivatives","SOLF0:USTF0",1737582751098,0.57616866,264.44,264.23,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737582751500,3.7834,264.41,264.23,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737582751801,1.8095,264.43,264.23,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737582752007,0.02786527,264.35,264.29,0.02771518]
["bitfinex-derivatives","SOLF0:USTF0",1737582752208,0.02786527,264.35,264.33,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737582752506,0.02786527,264.35,264.29,0.02771518]
["bitfinex-derivatives","SOLF0:USTF0",1737582752709,0.02786527,264.35,264.31,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737582753006,0.02786527,264.35,264.29,0.02771518]
["bitfinex-derivatives","SOLF0:USTF0",1737582756609,0.02786527,264.35,264.3,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737582757600,0.02786527,264.35,264.29,0.02771518]
["bitfinex-derivatives","SOLF0:USTF0",1737582758006,3.81206527,264.35,264.29,0.02771518]
["bitfinex-derivatives","SOLF0:USTF0",1737582758408,0.02786527,264.35,264.29,0.02771518]
["bitfinex-derivatives","SOLF0:USTF0",1737582759208,3.81206527,264.35,264.29,0.02771518]
["bitfinex-derivatives","SOLF0:USTF0",1737582760006,3.7843,264.34,264.29,0.02771518]
["bitfinex-derivatives","SOLF0:USTF0",1737582763613,3.81206527,264.35,264.29,0.02771518]
["bitfinex-derivatives","SOLF0:USTF0",1737582763812,0.02786527,264.35,264.32,7.15040378]
["bitfinex-derivatives","SOLF0:USTF0",1737582764013,3.7824,264.48,264.38,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737582764404,8.74530378,264.52,264.36,7.15040378]
["bitfinex-derivatives","SOLF0:USTF0",1737582764603,3.7824,264.47,264.36,7.15040378]
["bitfinex-derivatives","SOLF0:USTF0",1737582765212,8.83760378,264.56,264.4,7.15040378]
["bitfinex-derivatives","SOLF0:USTF0",1737582765415,1.5949,264.55,264.4,7.15040378]
["bitfinex-derivatives","SOLF0:USTF0",1737582765607,1.5949,264.55,264.45,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737582765807,3.7817,264.52,264.45,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737582766110,1.5949,264.55,264.45,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737582766807,3.7818,264.52,264.45,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737582767015,1.5949,264.55,264.45,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737582768111,3.7813,264.55,264.47,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737582768312,3.315,264.58,264.45,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737582768815,3.7817,264.52,264.45,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737582769014,3.315,264.58,264.45,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737582769208,0.57734465,264.57,264.45,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737582769710,3.7832,264.42,264.3,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737582769914,11.42729351,264.53,264.3,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737582770305,0.57725314,264.52,264.3,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737582770905,0.57725314,264.52,264.38,0.02582018]
["bitfinex-derivatives","SOLF0:USTF0",1737582770906,3.783,264.43,264.38,0.02582018]
["bitfinex-derivatives","SOLF0:USTF0",1737582771111,0.02720022,264.44,264.38,0.02582018]
["bitfinex-derivatives","SOLF0:USTF0",1737582771917,3.81010022,264.44,264.38,0.02582018]
["bitfinex-derivatives","SOLF0:USTF0",1737582773117,3.783,264.43,264.38,0.02582018]
["bitfinex-derivatives","SOLF0:USTF0",1737582773816,0.02720022,264.44,264.38,0.02582018]
["bitfinex-derivatives","SOLF0:USTF0",1737582774011,3.7835,264.4,264.38,0.02582018]
["bitfinex-derivatives","SOLF0:USTF0",1737582774411,3.7842,264.35,264.26,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737582774613,3.7842,264.35,264.24,11.42729351]
["bitfinex-derivatives","SOLF0:USTF0",1737582775219,3.784,264.37,264.27,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737582775616,0.02721783,264.35,264.29,0.02834492]
["bitfinex-derivatives","SOLF0:USTF0",1737582782018,3.7848,264.3,264.29,0.02834492]
["bitfinex-derivatives","SOLF0:USTF0",1737582782422,3.7848,264.3,264.2,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737582782423,0.02721783,264.35,264.05,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737582782625,3.7855,264.26,264.18,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737582783025,3.7849,264.3,264.16,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737582783225,11.42729351,264.38,264.16,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737582783726,11.42729351,264.38,264.24,0.02544161]
["bitfinex-derivatives","SOLF0:USTF0",1737582783727,3.7856,264.25,264.24,0.02544161]
["bitfinex-derivatives","SOLF0:USTF0",1737582783928,0.02492304,264.3,264.11,11.42729351]
["bitfinex-derivatives","SOLF0:USTF0",1737582784124,3.2178,264.29,264.11,11.42729351]
["bitfinex-derivatives","SOLF0:USTF0",1737582784326,3.2178,264.29,264.08,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737582784827,3.7865,264.19,264.11,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737582785028,11.42729351,264.23,264.07,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737582785227,3.7873,264.13,264.12,0.02640412]
["bitfinex-derivatives","SOLF0:USTF0",1737582785431,0.02546365,264.18,264.12,0.02640412]
["bitfinex-derivatives","SOLF0:USTF0",1737582785824,3.787,264.16,264.12,0.02640412]
["bitfinex-derivatives","SOLF0:USTF0",1737582786023,0.02546365,264.18,264.12,0.02640412]
["bitfinex-derivatives","SOLF0:USTF0",1737582788131,3.787,264.16,264.12,0.02640412]
["bitfinex-derivatives","SOLF0:USTF0",1737582789123,0.02546365,264.18,264.12,0.02640412]
["bitfinex-derivatives","SOLF0:USTF0",1737582793033,3.7872,264.14,264.12,0.02640412]
["bitfinex-derivatives","SOLF0:USTF0",1737582795736,11.46500382,264.17,263.93,11.46500382]
["bitfinex-derivatives","SOLF0:USTF0",1737582795931,11.46500382,264.12,263.93,11.46500382]
["bitfinex-derivatives","SOLF0:USTF0",1737582796135,3.2074,264.13,263.93,11.46500382]
["bitfinex-derivatives","SOLF0:USTF0",1737582796535,3.2074,264.13,263.95,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737582796737,0.02454915,264.06,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582796931,3.7888,264.03,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582797132,0.02454915,264.06,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582798537,3.81284915,264.06,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582798838,0.02454915,264.06,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582799139,3.7888,264.03,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582799839,0.02454915,264.06,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582800937,3.7886,264.04,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582801334,0.02454915,264.06,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582801736,3.7885,264.05,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582801936,0.02454915,264.06,264.0,0.02602355]
["bitfinex-derivatives","SOLF0:USTF0",1737582802438,3.1516,264.2,264.07,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737582803342,3.7868,264.17,264.08,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737582803642,0.02505466,264.16,264.11,0.02706116]
["bitfinex-derivatives","SOLF0:USTF0",1737582803837,3.81195466,264.16,264.11,0.02706116]
["bitfinex-derivatives","SOLF0:USTF0",1737582804243,0.02505466,264.16,264.11,0.02706116]
["bitfinex-derivatives","SOLF0:USTF0",1737582804840,3.7872,264.14,264.11,0.02706116]
["bitfinex-derivatives","SOLF0:USTF0",1737582805141,0.02505466,264.16,264.11,0.02706116]
["bitfinex-derivatives","SOLF0:USTF0",1737582805542,3.7873,264.13,264.11,0.02706116]
["bitfinex-derivatives","SOLF0:USTF0",1737582806441,0.02505466,264.16,264.11,0.02706116]
["bitfinex-derivatives","SOLF0:USTF0",1737582807744,0.02505466,264.16,264.12,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737582807942,0.02505466,264.16,264.11,0.02706116]
["bitfinex-derivatives","SOLF0:USTF0",1737582810957,1.5893,264.28,264.11,0.02706116]
["bitfinex-derivatives","SOLF0:USTF0",1737582811255,1.5893,264.28,264.12,11.46500382]
["bitfinex-derivatives","SOLF0:USTF0",1737582811451,3.7853,264.27,264.12,11.46500382]
["bitfinex-derivatives","SOLF0:USTF0",1737582811952,3.2471,264.36,264.12,11.46500382]
["bitfinex-derivatives","SOLF0:USTF0",1737582812250,0.02529894,264.22,264.18,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737582812557,3.785,264.29,264.12,11.46500382]
["bitfinex-derivatives","SOLF0:USTF0",1737582812755,0.02550315,264.23,264.2,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737582812951,3.2471,264.36,264.2,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737582813251,0.02519293,264.24,264.2,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737582813457,0.02387528,264.31,264.25,0.02479658]
["bitfinex-derivatives","SOLF0:USTF0",1737582813652,3.2471,264.36,264.2,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737582813849,3.785,264.29,264.25,0.02641609]
["bitfinex-derivatives","SOLF0:USTF0",1737582814054,0.02455684,264.31,264.25,0.02641609]
["bitfinex-derivatives","SOLF0:USTF0",1737582815755,3.7853,264.27,264.25,0.02641609]
["bitfinex-derivatives","SOLF0:USTF0",1737582816759,0.02455684,264.31,264.25,0.02641609]
["bitfinex-derivatives","SOLF0:USTF0",1737582816959,3.7854,264.26,264.25,0.02641609]
["bitfinex-derivatives","SOLF0:USTF0",1737582817259,0.02455684,264.31,264.12,11.46500382]
["bitfinex-derivatives","SOLF0:USTF0",1737582817458,3.7866,264.19,264.09,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737582817654,11.46500382,264.3,264.09,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737582817859,0.57707909,264.29,264.09,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737582818259,3.7869,264.16,264.09,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737582818758,3.7869,264.16,264.1,0.02605172]
["bitfinex-derivatives","SOLF0:USTF0",1737582818959,0.02859741,264.15,264.1,0.02605172]
["bitfinex-derivatives","SOLF0:USTF0",1737582819157,3.3208,264.24,264.08,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737582819461,0.02766136,264.15,264.1,0.02653431]
["bitfinex-derivatives","SOLF0:USTF0",1737582819763,3.81466136,264.15,264.1,0.02653431]
["bitfinex-derivatives","SOLF0:USTF0",1737582820260,0.02766136,264.15,264.1,0.02653431]
["bitfinex-derivatives","SOLF0:USTF0",1737582821661,3.7875,264.12,264.1,0.02653431]
["bitfinex-derivatives","SOLF0:USTF0",1737582823165,3.7873,264.13,264.1,0.02653431]
["bitfinex-derivatives","SOLF0:USTF0",1737582824161,3.7875,264.12,264.1,0.02653431]
["bitfinex-derivatives","SOLF0:USTF0",1737582826467,3.7896,263.97,263.92,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582826661,10.46102079,264.11,263.92,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582826960,10.46102079,264.11,263.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737582827166,3.7894,263.99,263.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737582827361,10.46102079,264.11,263.92,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582827567,7.16312079,264.15,263.96,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582828668,3.81420882,264.08,264.03,0.02401554]
["bitfinex-derivatives","SOLF0:USTF0",1737582828870,0.02610882,264.08,264.03,0.02401554]
["bitfinex-derivatives","SOLF0:USTF0",1737582829668,3.7884,264.05,264.03,0.02401554]
["bitfinex-derivatives","SOLF0:USTF0",1737582830070,0.02610882,264.08,264.03,0.02401554]
["bitfinex-derivatives","SOLF0:USTF0",1737582830271,3.7883,264.06,264.03,0.02401554]
["bitfinex-derivatives","SOLF0:USTF0",1737582832074,3.7885,264.05,264.03,0.02401554]
["bitfinex-derivatives","SOLF0:USTF0",1737582832573,0.02610882,264.08,264.03,0.02401554]
["bitfinex-derivatives","SOLF0:USTF0",1737582835178,1.6691,264.21,264.04,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582835579,3.7867,264.17,264.08,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737582835970,7.16312079,264.23,264.04,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582836274,3.7862,264.21,264.11,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737582836473,0.0281728,264.16,264.11,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737582836669,0.0281728,264.16,264.13,0.02405318]
["bitfinex-derivatives","SOLF0:USTF0",1737582837278,7.16312079,264.31,264.13,0.02405318]
["bitfinex-derivatives","SOLF0:USTF0",1737582837476,7.16312079,264.35,264.16,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582837778,0.57828075,264.34,264.16,10.94992079]
["bitfinex-derivatives","SOLF0:USTF0",1737582837981,0.57828075,264.34,264.16,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582838479,0.02631821,264.28,264.22,0.02666958]
["bitfinex-derivatives","SOLF0:USTF0",1737582839074,3.7854,264.26,264.22,0.02666958]
["bitfinex-derivatives","SOLF0:USTF0",1737582840680,3.7857,264.24,264.22,0.02666958]
["bitfinex-derivatives","SOLF0:USTF0",1737582842082,3.7871,264.14,264.04,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582842473,3.7871,264.14,264.05,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737582842873,7.16312079,264.23,264.05,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737582843175,0.02894227,264.17,264.11,0.02516356]
["bitfinex-derivatives","SOLF0:USTF0",1737582843373,7.16312079,264.19,264.05,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737582843574,0.02536783,264.17,264.11,0.0249498]
["bitfinex-derivatives","SOLF0:USTF0",1737582844081,7.16312079,264.15,263.96,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582844282,3.7887,264.04,263.96,7.16312079]
["bitfinex-derivatives","SOLF0:USTF0",1737582844480,7.16312079,264.11,263.95,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737582845079,7.16312079,264.07,263.88,10.95392079]
["bitfinex-derivatives","SOLF0:USTF0",1737582845285,1.64119867,264.06,264.0,0.02634882]
["bitfinex-derivatives","SOLF0:USTF0",1737582845480,3.789,264.01,264.0,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737582845679,7.16312079,264.03,263.82,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737582845978,7.16312079,263.99,263.82,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1737582846183,3.7909,263.88,263.82,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1737582846383,7.16312079,263.95,263.82,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737582846786,3.791,263.88,263.82,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737582846984,3.791,263.88,263.86,0.02447191]
["bitfinex-derivatives","SOLF0:USTF0",1737582849288,0.02475867,263.91,263.86,0.02447191]
["bitfinex-derivatives","SOLF0:USTF0",1737582850786,0.02475867,263.91,263.86,3.81557191]
["bitfinex-derivatives","SOLF0:USTF0",1737582850982,0.02475867,263.91,263.86,0.02447191]
["bitfinex-derivatives","SOLF0:USTF0",1737582851185,3.262,264.05,263.86,0.02447191]
["bitfinex-derivatives","SOLF0:USTF0",1737582851388,3.7889,264.02,263.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737582851585,1.6639,264.05,263.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737582852286,0.02855803,264.0,263.95,0.02638654]
["bitfinex-derivatives","SOLF0:USTF0",1737582853589,3.7898,263.96,263.95,0.02638654]
["bitfinex-derivatives","SOLF0:USTF0",1737582854090,11.48108646,263.99,263.79,11.48108646]
["bitfinex-derivatives","SOLF0:USTF0",1737582854785,0.57890793,263.98,263.79,11.48108646]
["bitfinex-derivatives","SOLF0:USTF0",1737582855190,0.02690588,263.91,263.86,0.02664788]
["bitfinex-derivatives","SOLF0:USTF0",1737582855491,2.25040793,263.98,263.74,11.48108646]
["bitfinex-derivatives","SOLF0:USTF0",1737582855691,3.791,263.87,263.86,0.02766291]
["bitfinex-derivatives","SOLF0:USTF0",1737582856186,0.02696741,263.91,263.69,11.48108646]
["bitfinex-derivatives","SOLF0:USTF0",1737582856393,3.94939158,263.93,263.69,11.48108646]
["bitfinex-derivatives","SOLF0:USTF0",1737582856690,3.3707,263.93,263.69,11.48108646]
["bitfinex-derivatives","SOLF0:USTF0",1737582857092,3.7917,263.83,263.75,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737582857293,0.02662845,263.84,263.78,0.0260798]
["bitfinex-derivatives","SOLF0:USTF0",1737582857589,3.7911,263.87,263.78,3.8182798]
["bitfinex-derivatives","SOLF0:USTF0",1737582857890,0.02431702,263.84,263.78,0.0260798]
["bitfinex-derivatives","SOLF0:USTF0",1737582858788,3.7918,263.82,263.78,0.0260798]
["bitfinex-derivatives","SOLF0:USTF0",1737582858992,0.02431702,263.84,263.78,0.0260798]
["bitfinex-derivatives","SOLF0:USTF0",1737582859791,3.792,263.8,263.78,0.0260798]
["bitfinex-derivatives","SOLF0:USTF0",1737582860591,0.02431702,263.84,263.78,0.0260798]
["bitfinex-derivatives","SOLF0:USTF0",1737582861486,0.02431702,263.84,263.78,11.50716626]
["bitfinex-derivatives","SOLF0:USTF0",1737582861686,11.48108646,263.99,263.79,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737582862093,3.7905,263.91,263.82,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737582862297,3.7905,263.91,263.8,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737582862493,3.7903,263.92,263.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737582862691,0.02827552,263.88,263.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737582863090,3.7903,263.92,263.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737582864094,0.02648452,263.91,263.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737582864693,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582865398,3.81698452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582865693,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582867198,3.7911,263.87,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582867693,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582867893,3.7908,263.89,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582868493,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582869298,3.7913,263.85,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582870398,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582870997,3.7914,263.84,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582871795,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582871999,3.7909,263.88,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582872198,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582872399,3.7913,263.86,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582873193,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582873402,3.7914,263.84,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582876503,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582876703,3.7913,263.86,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582878804,0.02648452,263.91,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582879109,3.7914,263.84,263.83,0.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1737582880209,3.7922,263.79,263.69,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582881109,3.7922,263.79,263.71,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737582881306,0.02727504,263.77,263.71,0.02566463]
["bitfinex-derivatives","SOLF0:USTF0",1737582881610,0.02727504,263.77,263.69,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582881805,0.02727504,263.77,263.71,0.02820359]
["bitfinex-derivatives","SOLF0:USTF0",1737582882809,0.02727504,263.77,263.71,3.82140359]
["bitfinex-derivatives","SOLF0:USTF0",1737582884106,0.02727504,263.77,263.71,0.02820359]
["bitfinex-derivatives","SOLF0:USTF0",1737582884314,0.02727504,263.77,263.72,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737582885305,0.02727504,263.77,263.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737582885710,0.02727504,263.77,263.71,0.02820359]
["bitfinex-derivatives","SOLF0:USTF0",1737582885912,0.02727504,263.77,263.75,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737582886515,0.02727504,263.77,263.71,0.02820359]
["bitfinex-derivatives","SOLF0:USTF0",1737582887013,3.81987504,263.77,263.71,0.02820359]
["bitfinex-derivatives","SOLF0:USTF0",1737582887812,0.02727504,263.77,263.73,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582888016,1.5768,263.89,263.73,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582888316,1.5768,263.89,263.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737582888710,1.5768,263.89,263.73,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582888916,7.1776684,263.88,263.69,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582889116,0.0291063,263.8,263.75,0.02644011]
["bitfinex-derivatives","SOLF0:USTF0",1737582889818,3.8212063,263.8,263.75,0.02644011]
["bitfinex-derivatives","SOLF0:USTF0",1737582890407,0.0291063,263.8,263.75,0.02644011]
["bitfinex-derivatives","SOLF0:USTF0",1737582890911,3.7926,263.76,263.75,0.02644011]
["bitfinex-derivatives","SOLF0:USTF0",1737582894715,3.7923,263.78,263.75,0.02644011]
["bitfinex-derivatives","SOLF0:USTF0",1737582894916,0.0291063,263.8,263.75,0.02644011]
["bitfinex-derivatives","SOLF0:USTF0",1737582895619,3.7926,263.77,263.75,0.02644011]
["bitfinex-derivatives","SOLF0:USTF0",1737582895917,7.2067747,263.8,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582896220,3.7929,263.74,263.66,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737582896416,7.1776684,263.8,263.66,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737582896816,7.1776684,263.8,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582897015,0.02797194,263.76,263.7,0.02594184]
["bitfinex-derivatives","SOLF0:USTF0",1737582897423,3.7933,263.71,263.7,0.02594184]
["bitfinex-derivatives","SOLF0:USTF0",1737582897623,7.1776684,263.75,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582897822,8.7810684,263.79,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582898021,1.5691,263.78,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582898222,12.2976684,263.84,263.71,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737582898418,12.2976684,263.84,263.68,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582898725,6.84526058,263.87,263.68,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582899025,0.0285977,263.79,263.73,0.02464975]
["bitfinex-derivatives","SOLF0:USTF0",1737582899925,0.0285977,263.79,263.73,7.20231815]
["bitfinex-derivatives","SOLF0:USTF0",1737582901423,3.8207977,263.79,263.73,7.20231815]
["bitfinex-derivatives","SOLF0:USTF0",1737582901727,0.0285977,263.79,263.73,0.02464975]
["bitfinex-derivatives","SOLF0:USTF0",1737582902728,3.7925,263.77,263.73,0.02464975]
["bitfinex-derivatives","SOLF0:USTF0",1737582903629,3.7926,263.76,263.73,0.02464975]
["bitfinex-derivatives","SOLF0:USTF0",1737582905928,3.7928,263.75,263.73,0.02464975]
["bitfinex-derivatives","SOLF0:USTF0",1737582907028,3.7942,263.65,263.61,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582907624,7.1776684,263.77,263.53,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737582907625,7.1776684,263.77,263.57,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582907829,3.7948,263.61,263.53,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582908431,3.7951,263.59,263.54,0.02801084]
["bitfinex-derivatives","SOLF0:USTF0",1737582908631,3.7951,263.59,263.53,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582908826,0.02635136,263.59,263.54,0.02640704]
["bitfinex-derivatives","SOLF0:USTF0",1737582911234,3.7952,263.58,263.54,0.02640704]
["bitfinex-derivatives","SOLF0:USTF0",1737582911835,3.7955,263.56,263.54,0.02640704]
["bitfinex-derivatives","SOLF0:USTF0",1737582912029,0.02635136,263.59,263.54,0.02640704]
["bitfinex-derivatives","SOLF0:USTF0",1737582913034,0.02635136,263.59,263.56,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737582913333,1.6821,263.69,263.57,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582913535,1.6821,263.69,263.54,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737582913724,3.7945,263.63,263.55,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737582913928,1.6821,263.69,263.54,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737582914328,3.7948,263.61,263.59,0.02574709]
["bitfinex-derivatives","SOLF0:USTF0",1737582914835,3.7945,263.63,263.59,0.02574709]
["bitfinex-derivatives","SOLF0:USTF0",1737582915336,0.02734192,263.64,263.59,0.02574709]
["bitfinex-derivatives","SOLF0:USTF0",1737582915733,0.02734192,263.64,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582916635,0.02734192,263.64,263.61,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737582916931,0.02734192,263.64,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582917341,7.1776684,263.79,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582917731,3.7928,263.75,263.64,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737582917937,4.37837714,263.88,263.68,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582918237,7.1776684,263.88,263.72,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582918639,0.02774182,263.83,263.77,0.02556605]
["bitfinex-derivatives","SOLF0:USTF0",1737582919040,3.7922,263.79,263.77,0.02556605]
["bitfinex-derivatives","SOLF0:USTF0",1737582919541,7.1776684,263.8,263.64,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582919733,6.85120414,263.9,263.72,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582920339,7.1776684,263.87,263.68,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582920536,7.1776684,263.83,263.75,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737582920736,3.7935,263.7,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582921039,7.1776684,263.79,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582921435,1.6048,263.82,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582921842,7.1776684,263.79,263.6,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582922038,0.02528368,263.74,263.68,0.02632109]
["bitfinex-derivatives","SOLF0:USTF0",1737582926243,3.7935,263.7,263.68,0.02632109]
["bitfinex-derivatives","SOLF0:USTF0",1737582928643,0.02528368,263.74,263.55,10.9731684]
["bitfinex-derivatives","SOLF0:USTF0",1737582928644,3.7945,263.63,263.55,10.9731684]
["bitfinex-derivatives","SOLF0:USTF0",1737582928843,7.1776684,263.72,263.55,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582929039,1.6866,263.75,263.5,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737582929040,7.1776684,263.68,263.5,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737582929237,3.7951,263.59,263.47,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582929642,1.6139,263.66,263.47,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582929845,0.0285838,263.56,263.5,0.02560747]
["bitfinex-derivatives","SOLF0:USTF0",1737582930050,0.0285838,263.56,263.47,7.1776684]
["bitfinex-derivatives","SOLF0:USTF0",1737582930344,3.7961,263.52,263.5,0.02534443]
["bitfinex-derivatives","SOLF0:USTF0",1737582935545,0.0285838,263.56,263.5,0.02534443]
["bitfinex-derivatives","SOLF0:USTF0",1737582937150,3.8240838,263.56,263.5,0.02534443]
["bitfinex-derivatives","SOLF0:USTF0",1737582939652,3.7958,263.54,263.5,0.02534443]
["bitfinex-derivatives","SOLF0:USTF0",1737582939853,0.0285838,263.56,263.5,0.02534443]
["bitfinex-derivatives","SOLF0:USTF0",1737582940854,3.7962,263.51,263.5,0.02534443]
["bitfinex-derivatives","SOLF0:USTF0",1737582942254,3.7971,263.45,263.29,11.51003768]
["bitfinex-derivatives","SOLF0:USTF0",1737582942459,3.7971,263.45,263.3,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737582943058,14.76403768,263.55,263.3,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737582943259,14.76403768,263.55,263.34,11.51003768]
["bitfinex-derivatives","SOLF0:USTF0",1737582943558,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582944760,3.7972,263.44,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582945963,3.7974,263.43,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582946166,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582947657,3.7973,263.44,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582947856,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582949065,3.82366525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582949865,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582951967,0.02656525,263.45,263.4,3.82202471]
["bitfinex-derivatives","SOLF0:USTF0",1737582952167,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582954171,3.82366525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582954370,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582956771,3.7973,263.44,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582957067,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582957668,3.7976,263.41,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582958564,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582959162,0.02656525,263.45,263.4,3.82202471]
["bitfinex-derivatives","SOLF0:USTF0",1737582959368,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582960565,3.82366525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582960970,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582962166,3.7975,263.42,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582962473,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582963469,3.7974,263.43,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582963769,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582964873,0.02656525,263.45,263.4,3.82212471]
["bitfinex-derivatives","SOLF0:USTF0",1737582965075,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582965480,3.7975,263.42,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582966580,3.7974,263.43,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582967083,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582967283,3.7976,263.41,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582969477,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582971475,3.82366525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582971681,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582972285,3.7975,263.42,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582973677,3.7976,263.41,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582977083,0.02656525,263.45,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582978290,3.7976,263.41,263.4,0.02442471]
["bitfinex-derivatives","SOLF0:USTF0",1737582978589,0.02656525,263.45,263.27,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1737582978783,3.1919,263.45,263.27,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1737582978985,7.19601538,263.42,263.27,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1737582979191,7.19601538,263.42,263.22,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737582979388,7.19601538,263.38,263.21,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737582979790,3.7995,263.28,263.27,0.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1737582983495,0.02456928,263.32,263.27,0.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1737582984692,3.7991,263.31,263.27,0.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1737582985388,0.02456928,263.32,263.27,0.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1737582986888,3.7995,263.28,263.27,0.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1737582987695,0.02456928,263.32,263.16,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737582987996,7.19601538,263.31,263.13,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737582988596,3.8007,263.2,263.13,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737582988889,0.02488231,263.19,263.14,0.02433526]
["bitfinex-derivatives","SOLF0:USTF0",1737582989091,7.19601538,263.33,263.13,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737582989296,6.89978953,263.37,263.16,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737582989797,3.7993,263.3,263.21,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737582989998,7.19601538,263.38,263.21,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737582990294,0.5849287,263.37,263.17,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737582990494,0.02750227,263.32,263.27,0.0247063]
["bitfinex-derivatives","SOLF0:USTF0",1737582991095,3.7995,263.28,263.27,0.0247063]
["bitfinex-derivatives","SOLF0:USTF0",1737582992388,3.8008,263.19,263.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737582992695,1.7015,263.33,263.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737582992895,3.7996,263.28,263.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737582993099,1.7015,263.33,263.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737582993496,3.8001,263.24,263.21,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1737582993892,0.02915648,263.26,263.21,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1737582995491,3.8002,263.23,263.21,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1737582995992,3.8004,263.22,263.21,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1737582996396,0.02915648,263.26,263.21,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1737582996591,3.8002,263.24,263.21,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1737582996791,0.02915648,263.26,263.21,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1737582997198,3.82905648,263.26,263.21,0.02520012]
["bitfinex-derivatives","SOLF0:USTF0",1737583000293,0.02915648,263.26,263.23,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737583000498,1.5889,263.39,263.24,8.85621538]
["bitfinex-derivatives","SOLF0:USTF0",1737583000698,1.5889,263.39,263.25,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737583001592,1.5889,263.39,263.29,0.02458429]
["bitfinex-derivatives","SOLF0:USTF0",1737583001593,0.02787137,263.35,263.29,0.02458429]
["bitfinex-derivatives","SOLF0:USTF0",1737583001791,3.7987,263.34,263.29,0.02458429]
["bitfinex-derivatives","SOLF0:USTF0",1737583001999,0.02787137,263.35,263.29,0.02458429]
["bitfinex-derivatives","SOLF0:USTF0",1737583002197,0.02787137,263.35,263.29,7.22059967]
["bitfinex-derivatives","SOLF0:USTF0",1737583002501,0.58412815,263.48,263.29,7.22059967]
["bitfinex-derivatives","SOLF0:USTF0",1737583002696,0.58412815,263.48,263.29,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583002995,0.58392107,263.47,263.29,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583003196,3.7984,263.36,263.29,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583003401,3.7984,263.36,263.35,0.02747677]
["bitfinex-derivatives","SOLF0:USTF0",1737583005201,0.02428211,263.38,263.35,0.02747677]
["bitfinex-derivatives","SOLF0:USTF0",1737583006805,0.58403577,263.5,263.35,0.02747677]
["bitfinex-derivatives","SOLF0:USTF0",1737583007005,4.38063577,263.49,263.36,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737583007200,13.2018118,263.55,263.34,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583007507,13.2018118,263.55,263.35,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737583007508,3.7972,263.44,263.35,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737583008007,0.02523438,263.42,263.37,0.02754484]
["bitfinex-derivatives","SOLF0:USTF0",1737583008207,3.82273438,263.42,263.37,0.02754484]
["bitfinex-derivatives","SOLF0:USTF0",1737583011998,0.02523438,263.42,263.37,0.02754484]
["bitfinex-derivatives","SOLF0:USTF0",1737583013505,0.02523438,263.42,263.38,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583014300,0.02523438,263.42,263.38,10.99401538]
["bitfinex-derivatives","SOLF0:USTF0",1737583014504,0.02523438,263.42,263.38,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583017409,0.02523438,263.42,263.38,10.99391538]
["bitfinex-derivatives","SOLF0:USTF0",1737583017911,0.02523438,263.42,263.38,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583018308,0.02523438,263.42,263.37,0.02754484]
["bitfinex-derivatives","SOLF0:USTF0",1737583018704,3.7981,263.38,263.37,0.02754484]
["bitfinex-derivatives","SOLF0:USTF0",1737583018907,0.02523438,263.42,263.37,0.02754484]
["bitfinex-derivatives","SOLF0:USTF0",1737583020715,3.798,263.39,263.37,0.02754484]
["bitfinex-derivatives","SOLF0:USTF0",1737583020916,0.02523438,263.42,263.37,0.02754484]
["bitfinex-derivatives","SOLF0:USTF0",1737583022112,0.02523438,263.42,263.26,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737583022113,0.02523438,263.42,263.26,10.48181538]
["bitfinex-derivatives","SOLF0:USTF0",1737583022314,0.58422344,263.42,263.26,10.48181538]
["bitfinex-derivatives","SOLF0:USTF0",1737583022815,0.58422344,263.42,263.22,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583023022,7.19601538,263.39,263.22,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583023211,0.02507286,263.35,263.29,0.02416469]
["bitfinex-derivatives","SOLF0:USTF0",1737583023515,3.7992,263.3,263.29,0.02416469]
["bitfinex-derivatives","SOLF0:USTF0",1737583025628,3.298,263.34,263.18,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583026727,7.19601538,263.35,263.18,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583026926,0.02543712,263.29,263.23,0.02579953]
["bitfinex-derivatives","SOLF0:USTF0",1737583028130,3.8,263.25,263.23,0.02579953]
["bitfinex-derivatives","SOLF0:USTF0",1737583029321,0.02543712,263.29,263.23,0.02579953]
["bitfinex-derivatives","SOLF0:USTF0",1737583030030,0.02543712,263.29,263.23,3.82589953]
["bitfinex-derivatives","SOLF0:USTF0",1737583030231,0.02543712,263.29,263.23,5.47329953]
["bitfinex-derivatives","SOLF0:USTF0",1737583031625,3.82483712,263.29,263.23,1.67319953]
["bitfinex-derivatives","SOLF0:USTF0",1737583032735,0.02543712,263.29,263.23,1.67319953]
["bitfinex-derivatives","SOLF0:USTF0",1737583033029,0.02543712,263.29,263.23,0.02579953]
["bitfinex-derivatives","SOLF0:USTF0",1737583033235,3.8,263.25,263.23,0.02579953]
["bitfinex-derivatives","SOLF0:USTF0",1737583033437,0.02543712,263.29,263.23,0.02579953]
["bitfinex-derivatives","SOLF0:USTF0",1737583033826,3.8001,263.24,263.23,0.02579953]
["bitfinex-derivatives","SOLF0:USTF0",1737583036434,7.19601538,263.27,263.1,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583036835,3.8013,263.16,263.1,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583037035,7.19601538,263.27,263.06,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583037230,7.19601538,263.23,263.06,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583037431,3.8017,263.13,263.06,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583037937,3.8017,263.13,263.12,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1737583038733,0.02799603,263.15,263.12,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1737583039240,3.82939603,263.15,263.12,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1737583040038,0.02799603,263.15,263.12,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1737583041444,3.8016,263.14,263.12,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1737583041936,0.02799603,263.15,263.12,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1737583044442,3.82939603,263.15,263.12,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1737583046845,3.8016,263.14,263.12,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1737583049243,0.02799603,263.15,263.12,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1737583049447,12.04711538,263.33,263.15,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737583049642,0.58287022,263.32,263.11,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583049849,3.8011,263.17,263.11,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583050748,3.8013,263.16,263.11,7.22195399]
["bitfinex-derivatives","SOLF0:USTF0",1737583050950,0.02824911,263.17,263.11,0.02593861]
["bitfinex-derivatives","SOLF0:USTF0",1737583053145,3.8018,263.12,263.11,0.02593861]
["bitfinex-derivatives","SOLF0:USTF0",1737583054951,0.02824911,263.17,263.11,0.02593861]
["bitfinex-derivatives","SOLF0:USTF0",1737583055946,7.19601538,263.16,262.97,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583056148,7.19601538,263.12,262.97,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583056455,3.8033,263.02,262.93,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583056850,7.19601538,263.12,262.93,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583057051,3.8041,262.96,262.95,0.02645449]
["bitfinex-derivatives","SOLF0:USTF0",1737583057353,7.19601538,263.08,262.89,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583057550,0.02801308,262.98,262.93,0.02811918]
["bitfinex-derivatives","SOLF0:USTF0",1737583058149,0.02801308,262.98,262.84,7.19601538]
["bitfinex-derivatives","SOLF0:USTF0",1737583059051,0.02801308,262.98,262.84,4.62151538]
["bitfinex-derivatives","SOLF0:USTF0",1737583059253,7.19601538,262.85,262.75,101.6711082]
["bitfinex-derivatives","SOLF0:USTF0",1737583059446,7.19601538,262.79,262.75,101.6711082]
["bitfinex-derivatives","SOLF0:USTF0",1737583059753,0.02433109,262.8,262.77,0.02832663]
["bitfinex-derivatives","SOLF0:USTF0",1737583060252,3.8068,262.78,262.77,0.02832663]
["bitfinex-derivatives","SOLF0:USTF0",1737583060949,0.02433109,262.8,262.77,0.02832663]
["bitfinex-derivatives","SOLF0:USTF0",1737583062549,5.02,262.91,262.77,0.02832663]
["bitfinex-derivatives","SOLF0:USTF0",1737583062755,11.57322508,263.01,262.77,11.60155171]
["bitfinex-derivatives","SOLF0:USTF0",1737583063052,11.57322508,262.96,262.74,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737583063257,11.57322508,262.96,262.75,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737583063550,11.57322508,262.9,262.74,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737583063755,0.02462122,262.88,262.83,0.02699434]
["bitfinex-derivatives","SOLF0:USTF0",1737583063954,0.02462122,262.88,262.74,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737583063955,3.8059,262.84,262.74,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737583064152,11.57322508,262.9,262.74,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737583064351,11.57322508,262.85,262.74,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737583064753,3.807,262.76,262.74,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737583065658,0.02496282,262.78,262.72,0.0287842]
["bitfinex-derivatives","SOLF0:USTF0",1737583066355,3.8074,262.74,262.72,0.0287842]
["bitfinex-derivatives","SOLF0:USTF0",1737583068458,0.02496282,262.78,262.72,0.0287842]
["bitfinex-derivatives","SOLF0:USTF0",1737583069752,5.02,262.89,262.72,0.0287842]
["bitfinex-derivatives","SOLF0:USTF0",1737583069958,5.02,262.89,262.65,11.57322508]
["bitfinex-derivatives","SOLF0:USTF0",1737583070452,5.02,262.89,262.72,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737583070658,5.02,262.89,262.73,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737583071157,0.02869345,262.84,262.78,0.02669847]
["bitfinex-derivatives","SOLF0:USTF0",1737583072056,3.8065,262.8,262.78,0.02669847]
["bitfinex-derivatives","SOLF0:USTF0",1737583074356,3.8062,262.82,262.78,0.02669847]
["bitfinex-derivatives","SOLF0:USTF0",1737583074558,0.02869345,262.84,262.78,0.02669847]
["bitfinex-derivatives","SOLF0:USTF0",1737583076454,3.8066,262.8,262.78,0.02669847]
["bitfinex-derivatives","SOLF0:USTF0",1737583076655,11.57322508,262.8,262.62,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737583077157,3.8082,262.69,262.62,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737583077356,11.57322508,262.8,262.62,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737583077854,0.02717318,262.74,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583078057,3.808,262.7,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583078960,0.02717318,262.74,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583079860,3.8076,262.73,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583080262,0.02717318,262.74,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583080455,3.83457318,262.74,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583081363,0.02717318,262.74,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583081560,3.8075,262.73,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583081959,3.808,262.7,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583083561,3.8076,262.72,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583083958,0.02717318,262.74,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583084558,3.808,262.7,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583085058,0.02717318,262.74,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583085860,3.8079,262.7,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583088965,3.808,262.69,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583089967,0.02717318,262.74,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583090665,3.8079,262.7,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583090867,7.26552798,262.74,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583091266,3.808,262.69,262.68,0.02690946]
["bitfinex-derivatives","SOLF0:USTF0",1737583093871,7.2383548,262.7,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583094169,7.2383548,262.7,262.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737583094361,7.2383548,262.7,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583094968,0.02416216,262.64,262.58,0.02516393]
["bitfinex-derivatives","SOLF0:USTF0",1737583096373,3.809,262.63,262.58,0.02516393]
["bitfinex-derivatives","SOLF0:USTF0",1737583096574,0.02416216,262.64,262.58,0.02516393]
["bitfinex-derivatives","SOLF0:USTF0",1737583096873,3.8091,262.62,262.58,0.02516393]
["bitfinex-derivatives","SOLF0:USTF0",1737583097271,0.02416216,262.64,262.58,0.02516393]
["bitfinex-derivatives","SOLF0:USTF0",1737583098578,3.809,262.63,262.58,0.02516393]
["bitfinex-derivatives","SOLF0:USTF0",1737583098774,0.02416216,262.64,262.58,0.02516393]
["bitfinex-derivatives","SOLF0:USTF0",1737583099970,5.12662281,262.8,262.6,14.4767096]
["bitfinex-derivatives","SOLF0:USTF0",1737583100174,5.12662281,262.8,262.67,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583100373,3.8069,262.77,262.68,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737583100973,0.02633569,262.75,262.7,0.02759593]
["bitfinex-derivatives","SOLF0:USTF0",1737583102180,3.8077,262.71,262.7,0.02759593]
["bitfinex-derivatives","SOLF0:USTF0",1737583102379,0.02633569,262.75,262.7,0.02759593]
["bitfinex-derivatives","SOLF0:USTF0",1737583102574,3.8075,262.73,262.7,0.02759593]
["bitfinex-derivatives","SOLF0:USTF0",1737583104382,3.8076,262.72,262.7,0.02759593]
["bitfinex-derivatives","SOLF0:USTF0",1737583104679,0.02633569,262.75,262.7,0.02759593]
["bitfinex-derivatives","SOLF0:USTF0",1737583105180,3.8076,262.72,262.7,0.02759593]
["bitfinex-derivatives","SOLF0:USTF0",1737583107183,3.809,262.62,262.61,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737583107882,7.2383548,262.73,262.61,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737583108380,0.02655235,262.7,262.64,0.02602051]
["bitfinex-derivatives","SOLF0:USTF0",1737583108984,3.8086,262.65,262.64,0.02602051]
["bitfinex-derivatives","SOLF0:USTF0",1737583109371,7.2383548,262.69,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583109573,3.8096,262.59,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583109981,1.7369,262.72,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583110174,3.8091,262.62,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583110576,3.8346515,262.62,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583110884,0.0255515,262.62,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583111282,3.8093,262.61,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583111779,0.0255515,262.62,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583114285,3.8084,262.67,262.59,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737583114877,3.8084,262.67,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583115082,3.8085,262.66,262.57,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737583115281,3.8085,262.66,262.59,0.02615453]
["bitfinex-derivatives","SOLF0:USTF0",1737583115477,0.02813083,262.64,262.59,0.02615453]
["bitfinex-derivatives","SOLF0:USTF0",1737583116078,0.02813083,262.64,262.59,3.83565453]
["bitfinex-derivatives","SOLF0:USTF0",1737583117485,0.02813083,262.64,262.59,0.02615453]
["bitfinex-derivatives","SOLF0:USTF0",1737583117888,12.36497761,262.77,262.59,7.26450933]
["bitfinex-derivatives","SOLF0:USTF0",1737583118089,3.8076,262.72,262.64,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737583118382,12.36497761,262.77,262.6,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737583118588,3.8082,262.68,262.6,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737583118788,12.36497761,262.77,262.6,8.7906548]
["bitfinex-derivatives","SOLF0:USTF0",1737583118987,0.02412374,262.71,262.66,0.0282665]
["bitfinex-derivatives","SOLF0:USTF0",1737583119181,3.8083,262.67,262.66,0.0282665]
["bitfinex-derivatives","SOLF0:USTF0",1737583119587,0.02412374,262.71,262.58,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737583119787,3.8089,262.63,262.58,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737583119982,5.12662281,262.77,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583120287,7.2383548,262.69,262.56,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737583120488,7.2383548,262.69,262.51,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583120686,0.02708898,262.65,262.6,0.02850765]
["bitfinex-derivatives","SOLF0:USTF0",1737583121590,20.50649126,262.76,262.66,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737583121889,20.50649126,262.76,262.63,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583122484,5.12662281,262.75,262.59,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583122690,3.8081,262.69,262.67,0.02599207]
["bitfinex-derivatives","SOLF0:USTF0",1737583123096,0.02708965,262.72,262.56,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1737583123284,7.2383548,262.73,262.56,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1737583123483,7.2383548,262.69,262.56,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1737583123888,3.8096,262.58,262.56,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737583124088,3.8096,262.58,262.5,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583124297,0.02629403,262.6,262.54,0.02601126]
["bitfinex-derivatives","SOLF0:USTF0",1737583124596,0.02629403,262.6,262.54,7.26436606]
["bitfinex-derivatives","SOLF0:USTF0",1737583125497,0.02629403,262.6,262.54,0.02601126]
["bitfinex-derivatives","SOLF0:USTF0",1737583125891,3.8097,262.58,262.54,0.02601126]
["bitfinex-derivatives","SOLF0:USTF0",1737583126289,0.02629403,262.6,262.54,0.02601126]
["bitfinex-derivatives","SOLF0:USTF0",1737583127396,0.02629403,262.6,262.56,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737583127590,0.02629403,262.6,262.55,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737583127996,8.93452281,262.71,262.59,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737583128293,5.12662281,262.7,262.55,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737583129095,0.02576489,262.65,262.6,0.02478449]
["bitfinex-derivatives","SOLF0:USTF0",1737583130499,0.02576489,262.65,262.61,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737583130699,5.12662281,262.7,262.62,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583130997,17.92859126,262.74,262.67,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583131194,17.92859126,262.74,262.72,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737583131591,17.92859126,262.74,262.71,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583131791,17.92859126,262.74,262.7,0.02513981]
["bitfinex-derivatives","SOLF0:USTF0",1737583132395,3.8075,262.73,262.7,0.02513981]
["bitfinex-derivatives","SOLF0:USTF0",1737583132795,0.02770317,262.75,262.7,0.02513981]
["bitfinex-derivatives","SOLF0:USTF0",1737583132999,0.02770317,262.75,262.61,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737583133000,3.8077,262.72,262.61,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737583133201,7.2383548,262.74,262.61,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737583133899,12.8445821,262.84,262.68,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583134099,8.44971489,262.84,262.68,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583134299,0.02836432,262.79,262.73,0.02846627]
["bitfinex-derivatives","SOLF0:USTF0",1737583134499,15.37986845,262.77,262.73,0.02846627]
["bitfinex-derivatives","SOLF0:USTF0",1737583135293,15.37986845,262.77,262.61,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737583135505,22.61822325,262.77,262.61,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737583136197,15.37986845,262.77,262.61,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737583136499,0.02462871,262.72,262.66,0.02530319]
["bitfinex-derivatives","SOLF0:USTF0",1737583137502,0.02462871,262.72,262.66,3.83370319]
["bitfinex-derivatives","SOLF0:USTF0",1737583137698,0.02462871,262.72,262.66,0.02530319]
["bitfinex-derivatives","SOLF0:USTF0",1737583139703,0.02462871,262.72,262.67,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737583140608,0.02462871,262.72,262.68,11.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1737583142302,0.02462871,262.72,262.68,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583142500,0.02462871,262.72,262.66,0.02530319]
["bitfinex-derivatives","SOLF0:USTF0",1737583143698,3.8082,262.68,262.66,0.02530319]
["bitfinex-derivatives","SOLF0:USTF0",1737583144899,3.8089,262.63,262.56,11.0482548]
["bitfinex-derivatives","SOLF0:USTF0",1737583145103,1.6354,262.71,262.56,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583145504,1.6354,262.71,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583146104,0.02927416,262.64,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583146505,3.8093,262.61,262.52,11.0487548]
["bitfinex-derivatives","SOLF0:USTF0",1737583146701,3.8093,262.61,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583147406,3.8095,262.59,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583147613,7.2383548,262.69,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583147811,0.02637308,262.58,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583152007,3.8082,262.68,262.59,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737583152204,1.6354,262.71,262.56,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583152905,1.6354,262.71,262.53,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737583152906,15.37986845,262.72,262.6,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583153317,15.37986845,262.72,262.63,0.02842969]
["bitfinex-derivatives","SOLF0:USTF0",1737583153318,0.02553966,262.69,262.63,0.02842969]
["bitfinex-derivatives","SOLF0:USTF0",1737583154916,3.8084,262.67,262.63,0.02842969]
["bitfinex-derivatives","SOLF0:USTF0",1737583156816,3.8104,262.53,262.48,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583157115,8.9549548,262.68,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583157313,3.8095,262.59,262.52,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583157509,3.8095,262.59,262.48,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583157709,7.2383548,262.63,262.44,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583157911,0.02407159,262.56,262.44,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583158215,0.02407159,262.56,262.42,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737583158413,3.8108,262.5,262.42,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737583158819,0.02423945,262.49,262.42,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737583159023,0.02423945,262.49,262.42,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737583159419,3.8116,262.45,262.35,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737583159718,0.02423945,262.49,262.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737583162019,3.83533945,262.49,262.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737583162219,0.02423945,262.49,262.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737583162820,0.02423945,262.49,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583163318,3.8117,262.44,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583163522,1.6415,262.53,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583163716,0.02496093,262.44,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583164321,3.8119,262.43,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583165521,3.812,262.42,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583165725,0.02496093,262.44,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583166024,3.8119,262.43,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583166225,0.02496093,262.44,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583166418,0.02496093,262.44,262.38,82.80882024]
["bitfinex-derivatives","SOLF0:USTF0",1737583166728,0.02496093,262.44,262.38,86.23467504]
["bitfinex-derivatives","SOLF0:USTF0",1737583167626,7.2383548,262.55,262.38,86.23467504]
["bitfinex-derivatives","SOLF0:USTF0",1737583167827,3.8108,262.5,262.42,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737583168526,3.8101,262.55,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583168726,0.02691057,262.49,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583168923,7.2383548,262.59,262.42,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583169120,0.02792865,262.5,262.45,0.02843227]
["bitfinex-derivatives","SOLF0:USTF0",1737583170530,3.8113,262.47,262.45,0.02843227]
["bitfinex-derivatives","SOLF0:USTF0",1737583173130,3.8112,262.48,262.45,0.02843227]
["bitfinex-derivatives","SOLF0:USTF0",1737583173331,0.02792865,262.5,262.45,0.02843227]
["bitfinex-derivatives","SOLF0:USTF0",1737583174134,3.8113,262.47,262.45,0.02843227]
["bitfinex-derivatives","SOLF0:USTF0",1737583174338,0.02792865,262.5,262.45,0.02843227]
["bitfinex-derivatives","SOLF0:USTF0",1737583174735,0.02792865,262.5,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583174936,0.02792865,262.5,262.45,0.02843227]
["bitfinex-derivatives","SOLF0:USTF0",1737583175436,0.02792865,262.5,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583175637,0.02792865,262.5,262.46,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1737583175932,7.2383548,262.6,262.46,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737583176138,7.2383548,262.6,262.47,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737583176337,11.0478548,262.6,262.5,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737583176538,7.2383548,262.6,262.47,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737583176832,3.8095,262.59,262.49,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737583177037,3.8095,262.59,262.47,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737583177233,0.02909058,262.57,262.51,0.02593287]
["bitfinex-derivatives","SOLF0:USTF0",1737583181738,0.02909058,262.57,262.52,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737583181942,3.2929,262.7,262.54,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583182543,3.8088,262.64,262.55,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737583183044,0.02787576,262.62,262.57,0.0285176]
["bitfinex-derivatives","SOLF0:USTF0",1737583184036,0.02787576,262.62,262.6,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737583184243,3.8081,262.69,262.57,0.0285176]
["bitfinex-derivatives","SOLF0:USTF0",1737583184743,3.8081,262.69,262.59,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737583184939,3.8082,262.68,262.57,0.0285176]
["bitfinex-derivatives","SOLF0:USTF0",1737583185144,7.2383548,262.72,262.52,12.7013548]
["bitfinex-derivatives","SOLF0:USTF0",1737583185345,0.02580505,262.65,262.6,0.02581641]
["bitfinex-derivatives","SOLF0:USTF0",1737583185738,0.02580505,262.65,262.48,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583186045,3.8101,262.55,262.44,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583186543,7.2383548,262.62,262.44,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737583186844,0.02659407,262.56,262.5,0.02510473]
["bitfinex-derivatives","SOLF0:USTF0",1737583187239,3.8105,262.52,262.5,0.02510473]
["bitfinex-derivatives","SOLF0:USTF0",1737583187744,0.02659407,262.56,262.5,0.02510473]
["bitfinex-derivatives","SOLF0:USTF0",1737583188846,3.8105,262.52,262.5,0.02510473]
["bitfinex-derivatives","SOLF0:USTF0",1737583189645,3.8104,262.53,262.5,0.02510473]
["bitfinex-derivatives","SOLF0:USTF0",1737583189843,0.02659407,262.56,262.5,0.02510473]
["bitfinex-derivatives","SOLF0:USTF0",1737583190444,3.8105,262.52,262.5,0.02510473]
["bitfinex-derivatives","SOLF0:USTF0",1737583192148,0.02659407,262.56,262.5,0.02510473]
["bitfinex-derivatives","SOLF0:USTF0",1737583193448,0.02659407,262.56,262.5,1.61410473]
["bitfinex-derivatives","SOLF0:USTF0",1737583194053,0.02659407,262.56,262.51,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737583194245,0.02659407,262.56,262.5,1.61410473]
["bitfinex-derivatives","SOLF0:USTF0",1737583194450,4.94,262.62,262.51,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737583194653,4.94,262.62,262.5,1.61410473]
["bitfinex-derivatives","SOLF0:USTF0",1737583194853,5.14597644,262.64,262.5,1.61410473]
["bitfinex-derivatives","SOLF0:USTF0",1737583195550,3.8099,262.56,262.5,1.61410473]
["bitfinex-derivatives","SOLF0:USTF0",1737583195753,3.8099,262.56,262.5,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1737583195953,3.8099,262.56,262.5,1.6146817]
["bitfinex-derivatives","SOLF0:USTF0",1737583196858,0.02652297,262.6,262.5,1.6146817]
["bitfinex-derivatives","SOLF0:USTF0",1737583197156,3.8101,262.55,262.5,1.6146817]
["bitfinex-derivatives","SOLF0:USTF0",1737583198054,0.02652297,262.6,262.5,1.6146817]
["bitfinex-derivatives","SOLF0:USTF0",1737583198260,3.8102,262.54,262.5,1.6146817]
["bitfinex-derivatives","SOLF0:USTF0",1737583198758,3.8103,262.53,262.5,1.6146817]
["bitfinex-derivatives","SOLF0:USTF0",1737583198961,7.2383548,262.66,262.5,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1737583199158,0.02540099,262.54,262.5,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1737583199361,3.8106,262.52,262.5,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1737583200461,3.8106,262.52,262.49,0.02774112]
["bitfinex-derivatives","SOLF0:USTF0",1737583201054,3.8108,262.5,262.49,0.02774112]
["bitfinex-derivatives","SOLF0:USTF0",1737583202062,0.02856326,262.55,262.37,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737583202362,3.8115,262.46,262.37,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737583203160,3.8121,262.41,262.32,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737583203462,0.02793157,262.45,262.23,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737583203662,3.83953157,262.45,262.37,0.02909959]
["bitfinex-derivatives","SOLF0:USTF0",1737583203862,0.02793157,262.45,262.37,0.02909959]
["bitfinex-derivatives","SOLF0:USTF0",1737583204464,0.02793157,262.45,262.42,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737583204667,0.02793157,262.45,262.38,86.23467504]
["bitfinex-derivatives","SOLF0:USTF0",1737583204963,3.812,262.42,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583205560,3.8118,262.44,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583206462,0.02793157,262.45,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583207064,0.02793157,262.45,262.38,86.23467504]
["bitfinex-derivatives","SOLF0:USTF0",1737583207765,0.02793157,262.45,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583208463,3.8117,262.44,262.38,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737583208965,0.02793157,262.45,262.39,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737583209165,0.02793157,262.45,262.38,73.10272024]
["bitfinex-derivatives","SOLF0:USTF0",1737583209364,7.26628637,262.45,262.38,62.3918664]
["bitfinex-derivatives","SOLF0:USTF0",1737583209864,3.8124,262.39,262.38,38.1950664]
["bitfinex-derivatives","SOLF0:USTF0",1737583210068,3.8124,262.39,262.38,18.0093664]
["bitfinex-derivatives","SOLF0:USTF0",1737583210857,12.1583548,262.4,262.18,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583211367,3.8129,262.36,262.18,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583211563,12.1583548,262.4,262.23,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737583211961,0.02461715,262.34,262.29,0.02524232]
["bitfinex-derivatives","SOLF0:USTF0",1737583212665,0.02461715,262.34,262.31,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737583212867,0.02461715,262.34,262.29,0.02524232]
["bitfinex-derivatives","SOLF0:USTF0",1737583213063,1.715e-05,262.34,262.29,0.02524232]
["bitfinex-derivatives","SOLF0:USTF0",1737583213267,7.2383548,262.48,262.39,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737583213462,7.2383548,262.48,262.3,9.0018548]
["bitfinex-derivatives","SOLF0:USTF0",1737583213663,7.2383548,262.48,262.35,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737583213664,5.14597644,262.47,262.35,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737583213863,5.14597644,262.47,262.3,9.0018548]
["bitfinex-derivatives","SOLF0:USTF0",1737583214361,0.02523001,262.41,262.36,0.02641351]
["bitfinex-derivatives","SOLF0:USTF0",1737583215071,5.14597644,262.47,262.38,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583215369,5.14597644,262.47,262.39,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737583215568,41.01298253,262.5,262.39,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737583215569,7.2383548,262.56,262.39,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737583216164,0.02918597,262.5,262.45,3.8403601]
["bitfinex-derivatives","SOLF0:USTF0",1737583216566,0.02918597,262.5,262.45,0.0289601]
["bitfinex-derivatives","SOLF0:USTF0",1737583216969,0.02918597,262.5,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583218672,0.02918597,262.5,262.45,0.0289601]
["bitfinex-derivatives","SOLF0:USTF0",1737583218874,7.2383548,262.6,262.49,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737583219073,7.2383548,262.65,262.46,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583219476,5.14597644,262.66,262.5,7.2383548]
["bitfinex-derivatives","SOLF0:USTF0",1737583219675,5.14597644,262.66,262.51,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737583220076,0.02435562,262.61,262.56,0.02723656]
["bitfinex-derivatives","SOLF0:USTF0",1737583222772,0.02435562,262.61,262.57,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737583223173,0.02435562,262.61,262.56,0.02723656]
["bitfinex-derivatives","SOLF0:USTF0",1737583223370,20.52584489,262.73,262.56,0.02723656]
["bitfinex-derivatives","SOLF0:USTF0",1737583223571,20.52584489,262.73,262.59,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583224076,20.52584489,262.73,262.52,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737583224077,5.14091032,262.77,262.69,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583224278,1.032e-05,262.77,262.69,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583224472,30.11805467,262.8,262.75,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583224671,0.56695467,262.8,262.75,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583225177,102.17704057,262.84,262.79,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583225378,96.43834057,262.84,262.79,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583225567,8.1889455,262.84,262.83,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737583225767,0.02525027,262.84,262.79,11.61778162]
["bitfinex-derivatives","SOLF0:USTF0",1737583226077,6.327e-05,262.86,262.85,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737583226272,6.327e-05,262.86,262.83,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583226771,3.96159071,263.03,262.83,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583227274,0.02432674,262.96,262.93,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583227674,3.2804,263.1,262.93,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583227868,0.02824986,262.97,262.93,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583228074,1.658,263.1,262.93,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583228274,1.658,263.1,262.99,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583228476,4.9,263.26,263.04,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583228673,5.0527,263.25,263.04,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583228876,11.59055104,263.22,262.99,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583229374,11.59055104,263.12,263.08,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737583229574,3.3442,263.11,263.08,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737583229777,3.3442,263.11,262.92,62.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583229980,1.7085,263.1,262.92,62.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583230481,0.02477318,263.04,262.98,0.0281099]
["bitfinex-derivatives","SOLF0:USTF0",1737583230875,0.02477318,263.04,262.78,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737583231081,11.59055104,263.07,262.78,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737583231378,11.59055104,263.07,262.77,62.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583231775,11.59055104,263.07,262.77,84.26135973]
["bitfinex-derivatives","SOLF0:USTF0",1737583231973,11.59055104,263.02,262.79,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583232176,0.02518291,262.98,262.79,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583232372,0.02518291,262.98,262.88,0.02660081]
["bitfinex-derivatives","SOLF0:USTF0",1737583232572,11.59055104,263.02,262.88,0.02660081]
["bitfinex-derivatives","SOLF0:USTF0",1737583232778,3.8051,262.89,262.88,0.02660081]
["bitfinex-derivatives","SOLF0:USTF0",1737583233875,1.636,262.95,262.88,0.02660081]
["bitfinex-derivatives","SOLF0:USTF0",1737583234076,1.636,262.95,262.74,33.30036408]
["bitfinex-derivatives","SOLF0:USTF0",1737583234283,1.6411,262.94,262.74,33.30036408]
["bitfinex-derivatives","SOLF0:USTF0",1737583235282,3.8062,262.82,262.81,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1737583236581,0.02503012,262.87,262.81,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1737583237179,3.8062,262.82,262.81,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1737583238981,11.61558116,262.87,262.66,21.70981304]
["bitfinex-derivatives","SOLF0:USTF0",1737583239178,11.59055104,262.87,262.66,21.70981304]
["bitfinex-derivatives","SOLF0:USTF0",1737583239380,3.8063,262.81,262.66,21.70981304]
["bitfinex-derivatives","SOLF0:USTF0",1737583239580,11.59055104,262.87,262.66,21.70981304]
["bitfinex-derivatives","SOLF0:USTF0",1737583239779,11.59055104,262.87,262.64,21.70981304]
["bitfinex-derivatives","SOLF0:USTF0",1737583240077,0.02561141,262.78,262.73,0.02517292]
["bitfinex-derivatives","SOLF0:USTF0",1737583240275,0.02561141,262.78,262.64,21.70981304]
["bitfinex-derivatives","SOLF0:USTF0",1737583240475,3.8076,262.72,262.64,21.70981304]
["bitfinex-derivatives","SOLF0:USTF0",1737583241086,3.8076,262.72,262.58,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583241384,1.7692,262.77,262.58,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583241578,0.02398264,262.68,262.62,0.02503456]
["bitfinex-derivatives","SOLF0:USTF0",1737583244987,0.02398264,262.68,262.66,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737583247292,1.6545,262.83,262.63,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583247491,1.6545,262.83,262.75,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737583247994,5.4605,262.83,262.75,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737583248189,1.6672,262.84,262.76,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737583248389,1.6734,262.9,262.68,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583248588,0.02893229,262.83,262.77,0.02543446]
["bitfinex-derivatives","SOLF0:USTF0",1737583248784,0.02893229,262.83,262.77,3.83223446]
["bitfinex-derivatives","SOLF0:USTF0",1737583248989,1.6734,262.9,262.77,0.02543446]
["bitfinex-derivatives","SOLF0:USTF0",1737583249185,0.0250042,262.83,262.77,0.02543446]
["bitfinex-derivatives","SOLF0:USTF0",1737583250593,3.8066,262.79,262.77,0.02543446]
["bitfinex-derivatives","SOLF0:USTF0",1737583250993,0.0250042,262.83,262.63,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583251394,0.0250042,262.83,262.54,0.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737583251395,11.59055104,262.84,262.58,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583252195,0.02558221,262.74,262.68,0.0281707]
["bitfinex-derivatives","SOLF0:USTF0",1737583252493,0.02558221,262.74,262.53,82.85055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583252694,0.02558221,262.74,262.68,0.02519317]
["bitfinex-derivatives","SOLF0:USTF0",1737583252989,3.8078,262.71,262.6,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737583253187,1.6771,262.77,262.68,0.0281407]
["bitfinex-derivatives","SOLF0:USTF0",1737583253688,3.8075,262.73,262.68,0.0281407]
["bitfinex-derivatives","SOLF0:USTF0",1737583253893,0.0269774,262.75,262.68,0.0281407]
["bitfinex-derivatives","SOLF0:USTF0",1737583254490,3.8079,262.7,262.68,0.0281407]
["bitfinex-derivatives","SOLF0:USTF0",1737583254685,0.0269774,262.75,262.68,0.0281407]
["bitfinex-derivatives","SOLF0:USTF0",1737583254987,0.0269774,262.75,262.68,3.8362407]
["bitfinex-derivatives","SOLF0:USTF0",1737583255193,0.0269774,262.75,262.68,0.0281407]
["bitfinex-derivatives","SOLF0:USTF0",1737583255995,0.0269774,262.75,262.72,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737583256293,0.0269774,262.75,262.68,0.0281407]
["bitfinex-derivatives","SOLF0:USTF0",1737583256593,0.0269774,262.75,262.73,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737583258191,3.3104,262.92,262.76,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737583258394,1.6598,262.91,262.68,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583259391,0.02657735,262.82,262.77,0.02650076]
["bitfinex-derivatives","SOLF0:USTF0",1737583260194,0.02657735,262.82,262.79,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583260391,0.02657735,262.82,262.8,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737583261697,0.02657735,262.82,262.77,0.02650076]
["bitfinex-derivatives","SOLF0:USTF0",1737583264602,0.02657735,262.82,262.79,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737583265499,0.02657735,262.82,262.77,0.02650076]
["bitfinex-derivatives","SOLF0:USTF0",1737583266198,3.8066,262.79,262.77,0.02650076]
["bitfinex-derivatives","SOLF0:USTF0",1737583267406,3.8075,262.73,262.64,15.39915104]
["bitfinex-derivatives","SOLF0:USTF0",1737583268005,3.8073,262.75,262.65,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737583268203,1.7602,262.88,262.64,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583268400,0.02756849,262.73,262.67,0.02492467]
["bitfinex-derivatives","SOLF0:USTF0",1737583268603,0.02756849,262.73,262.64,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583268604,3.8064,262.81,262.64,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583268806,0.02549416,262.73,262.67,0.02722884]
["bitfinex-derivatives","SOLF0:USTF0",1737583270697,0.02549416,262.73,262.67,3.83552884]
["bitfinex-derivatives","SOLF0:USTF0",1737583271107,0.02549416,262.73,262.67,0.02722884]
["bitfinex-derivatives","SOLF0:USTF0",1737583272404,3.8079,262.71,262.67,0.02722884]
["bitfinex-derivatives","SOLF0:USTF0",1737583273208,0.02549416,262.73,262.67,0.02722884]
["bitfinex-derivatives","SOLF0:USTF0",1737583274106,0.02549416,262.73,262.54,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583274304,3.4069,262.78,262.54,11.59055104]
["bitfinex-derivatives","SOLF0:USTF0",1737583274809,3.4069,262.78,262.48,0.118]
["bitfinex-derivatives","SOLF0:USTF0",1737583275009,3.4069,262.78,262.47,62.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583275308,3.8096,262.59,262.5,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737583275508,11.44,262.77,262.6,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737583275707,0.58158981,262.76,262.47,62.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583276105,0.58158981,262.76,262.39,62.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583276505,3.8086,262.65,262.44,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737583276706,0.02830605,262.6,262.55,0.02697684]
["bitfinex-derivatives","SOLF0:USTF0",1737583276905,6.6191,262.64,262.39,62.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583277610,6.6191,262.64,262.45,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737583278209,0.02670644,262.57,262.52,0.02414958]
["bitfinex-derivatives","SOLF0:USTF0",1737583278512,0.02670644,262.57,262.22,67.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583278712,6.6191,262.64,262.22,67.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583279412,3.8111,262.49,262.41,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737583279716,0.02523339,262.48,262.22,67.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583279913,3.8113,262.47,262.22,67.55154669]
["bitfinex-derivatives","SOLF0:USTF0",1737583280113,0.0255653,262.43,262.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737583281010,0.58166421,262.62,262.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737583281210,0.02559981,262.35,262.34,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737583281408,1.6355,262.63,262.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737583281611,0.02640556,262.37,262.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737583281814,3.8115,262.46,262.34,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737583282004,1.6355,262.63,262.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737583282204,0.02415519,262.43,262.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737583282409,1.6355,262.63,262.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737583282712,0.02846734,262.35,262.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1737583282918,3.8119,262.43,262.32,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737583283310,0.0243809,262.4,262.32,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737583283915,3.8366809,262.4,262.3,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737583284109,11.44,262.62,262.11,0.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737583284310,0.02652613,262.38,262.12,0.70070637]
["bitfinex-derivatives","SOLF0:USTF0",1737583284516,11.44,262.62,262.13,0.70070637]
["bitfinex-derivatives","SOLF0:USTF0",1737583284711,17.03981353,262.63,262.15,19.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737583284712,7.87e-05,262.28,262.15,19.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737583284920,17.03981353,262.63,262.16,0.70070637]
["bitfinex-derivatives","SOLF0:USTF0",1737583285108,3.8121,262.41,262.31,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737583285313,11.44,262.6,262.15,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737583285816,11.44,262.6,262.31,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737583286009,0.02411219,262.4,262.35,0.02790085]
["bitfinex-derivatives","SOLF0:USTF0",1737583286323,0.02814448,262.4,262.35,0.02892265]
["bitfinex-derivatives","SOLF0:USTF0",1737583288214,0.02814448,262.4,262.35,3.84182265]
["bitfinex-derivatives","SOLF0:USTF0",1737583288610,0.02814448,262.4,262.35,0.02892265]
["bitfinex-derivatives","SOLF0:USTF0",1737583288818,0.02814448,262.4,262.38,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737583289415,1.6921,262.5,262.43,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737583289616,1.6574,262.59,262.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1737583289816,1.6574,262.59,262.28,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737583290017,3.8096,262.58,262.48,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737583290221,1.6574,262.59,262.29,0.76251477]
["bitfinex-derivatives","SOLF0:USTF0",1737583290626,0.02922244,262.47,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583290822,3.81,262.56,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583291028,0.02632536,262.49,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583291227,1.6574,262.59,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583291531,0.02754988,262.5,262.45,0.02464351]
["bitfinex-derivatives","SOLF0:USTF0",1737583292029,0.02754988,262.5,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583292229,0.02754988,262.5,262.45,0.02464351]
["bitfinex-derivatives","SOLF0:USTF0",1737583293232,0.02754988,262.5,262.46,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737583294728,0.02754988,262.5,262.45,0.02464351]
["bitfinex-derivatives","SOLF0:USTF0",1737583295325,0.02754988,262.5,262.48,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737583297231,0.02754988,262.5,262.45,0.02464351]
["bitfinex-derivatives","SOLF0:USTF0",1737583297428,0.02754988,262.5,262.49,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737583303231,4.988e-05,262.5,262.49,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737583303838,4.988e-05,262.5,262.35,6.8265863]
["bitfinex-derivatives","SOLF0:USTF0",1737583304832,4.988e-05,262.5,262.49,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737583309942,4.988e-05,262.5,262.49,15.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737583310146,4.988e-05,262.5,262.49,15.9406741]
["bitfinex-derivatives","SOLF0:USTF0",1737583310339,4.988e-05,262.5,262.49,27.3806741]
["bitfinex-derivatives","SOLF0:USTF0",1737583310538,8.474e-05,262.72,262.7,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737583310844,61.61725414,262.76,262.54,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1737583310845,2.17505417,262.74,262.54,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1737583311142,5.417e-05,262.74,262.73,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737583311743,5.417e-05,262.74,262.71,3.83496584]
["bitfinex-derivatives","SOLF0:USTF0",1737583311940,0.02797452,262.76,262.71,0.02736584]
["bitfinex-derivatives","SOLF0:USTF0",1737583316648,3.8075,262.73,262.71,0.02736584]
["bitfinex-derivatives","SOLF0:USTF0",1737583319748,3.8072,262.75,262.71,0.02736584]
["bitfinex-derivatives","SOLF0:USTF0",1737583321246,0.02797452,262.76,262.71,0.02736584]
["bitfinex-derivatives","SOLF0:USTF0",1737583323454,3.83497452,262.76,262.71,0.02736584]
["bitfinex-derivatives","SOLF0:USTF0",1737583326157,0.02797452,262.76,262.55,0.76175966]
["bitfinex-derivatives","SOLF0:USTF0",1737583326358,1.6479,262.84,262.55,0.76175966]
["bitfinex-derivatives","SOLF0:USTF0",1737583326958,3.8079,262.7,262.62,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737583327260,0.02849029,262.69,262.63,0.02506271]
["bitfinex-derivatives","SOLF0:USTF0",1737583327460,0.02849029,262.69,262.68,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737583328057,0.02849029,262.69,262.63,0.02506271]
["bitfinex-derivatives","SOLF0:USTF0",1737583328261,0.02849029,262.69,262.64,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737583328653,0.02849029,262.69,262.63,0.02506271]
["bitfinex-derivatives","SOLF0:USTF0",1737583329361,0.02849029,262.69,262.68,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737583330161,9.029e-05,262.69,262.68,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737583355089,9.029e-05,262.69,262.63,0.02506271]
["bitfinex-derivatives","SOLF0:USTF0",1737583356990,9.029e-05,262.69,262.68,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737583361095,9.029e-05,262.69,262.68,4.56958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583366098,9.029e-05,262.69,262.68,20.81958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583370403,9.029e-05,262.69,262.68,9.38958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583372003,9.029e-05,262.69,262.68,4.56958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583376406,9.029e-05,262.69,262.63,0.02506271]
["bitfinex-derivatives","SOLF0:USTF0",1737583377109,9.029e-05,262.69,262.68,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737583380512,9.029e-05,262.69,262.68,4.56958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583380703,9.029e-05,262.69,262.68,16.69888242]
["bitfinex-derivatives","SOLF0:USTF0",1737583381109,9.029e-05,262.69,262.68,16.69887931]
["bitfinex-derivatives","SOLF0:USTF0",1737583381807,9.029e-05,262.69,262.68,15.99958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583382212,9.029e-05,262.69,262.68,4.56958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583382709,9.029e-05,262.69,262.68,15.99958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583385508,9.029e-05,262.69,262.68,4.56958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583393815,9.029e-05,262.69,262.68,15.99958267]
["bitfinex-derivatives","SOLF0:USTF0",1737583394019,3.8513,262.95,262.68,12.89070065]
["bitfinex-derivatives","SOLF0:USTF0",1737583394218,3.8513,262.95,262.74,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737583394419,3.8513,262.95,262.74,8.37570879]
["bitfinex-derivatives","SOLF0:USTF0",1737583395017,3.8513,262.95,262.75,8.37547982]
["bitfinex-derivatives","SOLF0:USTF0",1737583395322,6.157e-05,262.87,262.82,0.02482854]
["bitfinex-derivatives","SOLF0:USTF0",1737583395915,6.157e-05,262.87,262.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737583402221,6.157e-05,262.87,262.82,0.02482854]
["bitfinex-derivatives","SOLF0:USTF0",1737583403125,6.157e-05,262.87,262.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737583405119,1.6468,262.96,262.94,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737583405426,1.6468,262.96,262.76,14.00725086]
["bitfinex-derivatives","SOLF0:USTF0",1737583405427,67.20777088,263.22,262.76,2.56725086]
["bitfinex-derivatives","SOLF0:USTF0",1737583405627,0.58311542,263.17,262.76,2.56725086]
["bitfinex-derivatives","SOLF0:USTF0",1737583405926,0.58311542,263.17,262.77,0.76112189]
["bitfinex-derivatives","SOLF0:USTF0",1737583406126,3.8028,263.05,262.91,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737583406318,0.02920623,262.99,262.94,0.02506144]
["bitfinex-derivatives","SOLF0:USTF0",1737583413234,0.02920623,262.99,262.96,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737583413835,0.02920623,262.99,262.94,0.02506144]
["bitfinex-derivatives","SOLF0:USTF0",1737583417438,0.02920623,262.99,262.98,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737583418143,6.23e-06,262.99,262.98,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737583421345,6.23e-06,262.99,262.94,0.02506144]
["bitfinex-derivatives","SOLF0:USTF0",1737583421735,6.23e-06,262.99,262.97,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737583423941,6.23e-06,262.99,262.95,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737583424241,6.23e-06,262.99,262.94,0.02506144]
["bitfinex-derivatives","SOLF0:USTF0",1737583428948,6.23e-06,262.99,262.87,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737583429248,3.8034,263.01,262.77,0.76112189]
["bitfinex-derivatives","SOLF0:USTF0",1737583429444,9.3933,263.03,262.9,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737583429750,5.5901,263.03,262.77,0.76112189]
["bitfinex-derivatives","SOLF0:USTF0",1737583430046,0.02488477,262.93,262.87,0.02707724]
["bitfinex-derivatives","SOLF0:USTF0",1737583430546,0.02488477,262.93,262.87,0.02775404]
["bitfinex-derivatives","SOLF0:USTF0",1737583432157,0.02488477,262.93,262.77,0.76112189]
["bitfinex-derivatives","SOLF0:USTF0",1737583432545,5.5901,263.03,262.69,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737583432844,3.8048,262.92,262.78,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737583433040,3.7472,262.91,262.78,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737583433347,0.02410254,262.87,262.82,0.02760593]
["bitfinex-derivatives","SOLF0:USTF0",1737583433645,0.02410254,262.87,262.78,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737583433847,0.02410254,262.87,262.79,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737583434047,7.5521,262.91,262.79,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737583434449,3.7472,262.91,262.8,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737583434946,0.02653154,262.88,262.83,0.02720871]
["bitfinex-derivatives","SOLF0:USTF0",1737583435849,0.02653154,262.88,262.66,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737583436051,3.805,262.9,262.78,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737583437048,0.0267659,262.87,262.78,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737583437450,0.0267659,262.87,262.8,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737583437648,3.7472,262.91,262.8,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737583437850,0.02586386,262.86,262.8,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737583438953,0.02586386,262.86,262.66,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737583439146,3.7472,262.91,262.66,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737583439350,0.02676424,262.79,262.66,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737583439944,0.02676424,262.79,262.78,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737583440753,0.02676424,262.79,262.66,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737583441452,0.02676424,262.79,262.76,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737583441653,0.02676424,262.79,262.66,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737583442054,0.02676424,262.79,262.78,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737583442451,6.424e-05,262.79,262.78,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737583442650,3.7472,262.91,262.67,0.76141165]
["bitfinex-derivatives","SOLF0:USTF0",1737583443348,3.7472,262.91,262.81,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737583443752,0.02494798,262.89,262.83,0.02662565]
["bitfinex-derivatives","SOLF0:USTF0",1737583446556,0.02494798,262.89,262.88,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737583447957,41.60518059,263.14,262.83,0.02662565]
["bitfinex-derivatives","SOLF0:USTF0",1737583448260,1.8631,263.11,262.77,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1737583448558,1.8631,263.11,262.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737583448751,1.8631,263.11,262.8,0.69886792]
["bitfinex-derivatives","SOLF0:USTF0",1737583448953,5.6651,263.11,262.8,0.69886792]
["bitfinex-derivatives","SOLF0:USTF0",1737583449150,0.02412516,262.98,262.93,0.02784808]
["bitfinex-derivatives","SOLF0:USTF0",1737583449549,0.02412516,262.98,262.78,2.57279292]
["bitfinex-derivatives","SOLF0:USTF0",1737583449550,3.7744,263.04,262.87,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737583449753,0.02605868,262.98,262.93,0.02422418]
["bitfinex-derivatives","SOLF0:USTF0",1737583452761,3.83005868,262.98,262.93,0.02422418]
["bitfinex-derivatives","SOLF0:USTF0",1737583452963,1.7157,262.97,262.93,0.02422418]
["bitfinex-derivatives","SOLF0:USTF0",1737583453960,1.7157,262.97,262.79,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737583454461,3.8043,262.95,262.83,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737583454660,1.7265,262.94,262.83,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737583455062,0.02813979,262.91,262.86,0.02400839]
["bitfinex-derivatives","SOLF0:USTF0",1737583462165,0.02813979,262.91,262.9,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737583462771,1.833,263.03,262.92,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737583463265,1.833,263.03,262.86,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737583463473,1.833,263.03,262.79,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1737583463968,0.02481684,262.94,262.88,0.02511932]
["bitfinex-derivatives","SOLF0:USTF0",1737583480077,3.8046,262.93,262.88,0.02511932]
["bitfinex-derivatives","SOLF0:USTF0",1737583480678,0.02481684,262.94,262.88,0.02511932]
["bitfinex-derivatives","SOLF0:USTF0",1737583483981,3.8046,262.93,262.88,0.02511932]
["bitfinex-derivatives","SOLF0:USTF0",1737583484282,0.02481684,262.94,262.88,0.02511932]
["bitfinex-derivatives","SOLF0:USTF0",1737583484870,0.02481684,262.94,262.92,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737583485075,0.02481684,262.94,262.88,0.02511932]
["bitfinex-derivatives","SOLF0:USTF0",1737583485475,0.02481684,262.94,262.93,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737583485778,1.8494,263.03,262.88,0.02511932]
["bitfinex-derivatives","SOLF0:USTF0",1737583486677,3.8033,263.02,262.91,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737583486876,3.8033,263.02,262.79,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737583486877,0.02445746,262.98,262.79,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737583487175,3.8033,263.02,262.94,0.02493509]
["bitfinex-derivatives","SOLF0:USTF0",1737583487377,0.0284381,262.91,262.89,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737583487577,3.8033,263.02,262.89,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737583487578,0.02540157,262.93,262.89,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737583487772,0.02540157,262.93,262.87,0.0282758]
["bitfinex-derivatives","SOLF0:USTF0",1737583487978,0.02540157,262.93,262.91,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737583490780,1.6209,263.07,262.96,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737583491677,1.6209,263.07,262.88,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737583491883,0.02622848,263.04,262.99,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1737583494888,0.02622848,263.04,262.99,3.83229364]
["bitfinex-derivatives","SOLF0:USTF0",1737583496183,0.02622848,263.04,263.01,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737583496584,0.02622848,263.04,262.99,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1737583496786,0.02622848,263.04,263.02,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737583496991,0.02622848,263.04,262.99,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1737583497191,0.02622848,263.04,263.0,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737583497491,0.02622848,263.04,262.99,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1737583498494,3.8009,263.19,262.99,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1737583498692,3.8009,263.19,262.88,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737583498894,3.8009,263.19,262.88,3.8729034]
["bitfinex-derivatives","SOLF0:USTF0",1737583499089,5.2842,263.21,262.89,19.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737583499298,1.4837,263.21,262.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737583499492,1.4837,263.21,262.92,0.76068766]
["bitfinex-derivatives","SOLF0:USTF0",1737583499693,0.02743242,263.09,263.04,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737583499987,41.60518059,263.24,262.92,0.76068766]
["bitfinex-derivatives","SOLF0:USTF0",1737583499988,15.60194272,263.22,262.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737583500188,3.8001,263.24,263.09,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737583500388,15.60194272,263.27,262.93,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737583500692,1.6228,263.23,262.93,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737583500894,1.6228,263.23,262.94,0.7606298]
["bitfinex-derivatives","SOLF0:USTF0",1737583501100,0.02640963,263.11,263.05,0.0290248]
["bitfinex-derivatives","SOLF0:USTF0",1737583501290,0.02640963,263.11,262.94,0.7606298]
["bitfinex-derivatives","SOLF0:USTF0",1737583501598,0.02483732,263.11,263.06,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737583501899,0.02514045,263.11,263.06,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737583502799,0.02514045,263.11,263.07,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737583503298,1.6228,263.23,263.13,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737583503595,1.6228,263.23,263.06,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737583503900,3.1401,263.35,263.06,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737583504098,1.4844,263.34,263.06,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737583504296,0.02742688,263.23,263.17,0.02655785]
["bitfinex-derivatives","SOLF0:USTF0",1737583504497,0.02742688,263.23,263.06,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737583504696,3.8002,263.23,263.17,0.02802041]
["bitfinex-derivatives","SOLF0:USTF0",1737583505091,3.8006,263.21,263.17,0.02802041]
["bitfinex-derivatives","SOLF0:USTF0",1737583506099,3.8011,263.17,262.95,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737583506394,3.8011,263.17,262.96,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737583506793,1.5925,263.2,262.96,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737583507194,0.02754174,263.11,263.05,0.02599773]
["bitfinex-derivatives","SOLF0:USTF0",1737583507997,3.82954174,263.11,263.05,0.02599773]
["bitfinex-derivatives","SOLF0:USTF0",1737583508300,0.02754174,263.11,263.05,0.02599773]
["bitfinex-derivatives","SOLF0:USTF0",1737583509000,0.02754174,263.11,262.83,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737583509197,1.51,263.11,262.83,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737583509699,3.8027,263.06,262.93,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737583510093,0.02579278,263.02,262.97,0.0242068]
["bitfinex-derivatives","SOLF0:USTF0",1737583511201,0.02579278,263.02,262.97,3.8281068]
["bitfinex-derivatives","SOLF0:USTF0",1737583511901,0.02579278,263.02,262.97,0.0242068]
["bitfinex-derivatives","SOLF0:USTF0",1737583516398,3.8034,263.01,262.92,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737583516808,3.8032,263.03,262.93,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737583517008,3.8032,263.03,262.83,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737583517210,1.6153,263.06,262.83,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737583517505,0.02731101,262.97,262.92,0.02410427]
["bitfinex-derivatives","SOLF0:USTF0",1737583518308,0.02731101,262.97,262.93,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737583518506,0.02731101,262.97,262.92,0.02410427]
["bitfinex-derivatives","SOLF0:USTF0",1737583518810,0.02731101,262.97,262.93,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737583519006,0.02731101,262.97,262.92,0.02410427]
["bitfinex-derivatives","SOLF0:USTF0",1737583523214,0.02731101,262.97,262.75,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737583523513,1.6083,262.97,262.75,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737583524011,1.6083,262.97,262.9,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737583524408,1.6083,262.97,262.91,0.02724274]
["bitfinex-derivatives","SOLF0:USTF0",1737583524606,0.02562322,262.96,262.91,0.02724274]
["bitfinex-derivatives","SOLF0:USTF0",1737583525311,0.02562322,262.96,262.95,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737583525612,0.02562322,262.96,262.91,0.02724274]
["bitfinex-derivatives","SOLF0:USTF0",1737583528614,0.02562322,262.96,262.79,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737583528809,1.5387,263.05,262.79,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737583529010,3.8048,262.92,262.79,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737583529210,1.5387,263.05,262.75,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737583529415,16.17,263.0,262.73,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1737583529616,3.8054,262.87,262.73,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1737583529822,3.8054,262.87,262.84,0.02623536]
["bitfinex-derivatives","SOLF0:USTF0",1737583530011,16.17,263.0,262.66,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737583530211,3.1858,262.86,262.65,63.03156976]
["bitfinex-derivatives","SOLF0:USTF0",1737583530415,3.1858,262.86,262.66,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737583531320,0.02778121,262.79,262.73,0.02792799]
["bitfinex-derivatives","SOLF0:USTF0",1737583535123,0.02778121,262.79,262.74,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737583535319,0.02778121,262.79,262.73,0.02792799]
["bitfinex-derivatives","SOLF0:USTF0",1737583537119,0.02778121,262.79,262.43,9.95839367]
["bitfinex-derivatives","SOLF0:USTF0",1737583537424,1.6165,262.83,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583538117,3.8081,262.69,262.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737583538319,3.83277916,262.69,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583538516,1.6165,262.83,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583538725,0.02480002,262.62,262.54,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737583539026,3.8084,262.67,262.54,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737583539226,0.02553659,262.61,262.54,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737583539526,0.02553659,262.61,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583540226,0.02553659,262.61,262.54,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737583540418,0.02553659,262.61,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583541319,0.02553659,262.61,262.53,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737583541523,0.02553659,262.61,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583542228,0.02553659,262.61,262.54,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737583542424,0.02553659,262.61,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583543332,0.02553659,262.61,262.54,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737583544324,0.02553659,262.61,262.59,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737583546926,0.02553659,262.61,262.6,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737583548328,3.8072,262.75,262.62,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737583548629,1.5877,262.77,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583549224,0.02525588,262.66,262.54,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737583549429,0.02525588,262.66,262.61,0.02817242]
["bitfinex-derivatives","SOLF0:USTF0",1737583549625,1.5877,262.77,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583549932,0.02449478,262.66,262.61,0.02828419]
["bitfinex-derivatives","SOLF0:USTF0",1737583550126,1.5877,262.77,262.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737583550434,1.5877,262.77,262.61,0.02776089]
["bitfinex-derivatives","SOLF0:USTF0",1737583550622,1.5877,262.77,262.51,0.69982667]
["bitfinex-derivatives","SOLF0:USTF0",1737583551723,0.02715862,262.67,262.61,0.02609079]
["bitfinex-derivatives","SOLF0:USTF0",1737583551929,0.02715862,262.67,262.51,0.69982667]
["bitfinex-derivatives","SOLF0:USTF0",1737583552232,1.5877,262.77,262.66,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737583552426,1.6165,262.83,262.5,14.4847]
["bitfinex-derivatives","SOLF0:USTF0",1737583552632,0.02798032,262.74,262.69,0.02727794]
["bitfinex-derivatives","SOLF0:USTF0",1737583553433,0.02798032,262.74,262.71,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737583553933,0.02798032,262.74,262.69,3.83517794]
["bitfinex-derivatives","SOLF0:USTF0",1737583554529,0.02798032,262.74,262.69,0.02727794]
["bitfinex-derivatives","SOLF0:USTF0",1737583554728,0.02798032,262.74,262.73,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737583555437,5.27680282,262.89,262.79,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737583556235,5.27680282,262.89,262.7,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737583556438,0.02831128,262.87,262.81,0.02519794]
["bitfinex-derivatives","SOLF0:USTF0",1737583559837,3.8056,262.86,262.81,0.02519794]
["bitfinex-derivatives","SOLF0:USTF0",1737583561239,0.02831128,262.87,262.81,0.02519794]
["bitfinex-derivatives","SOLF0:USTF0",1737583561642,0.02831128,262.87,262.83,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737583562034,0.02831128,262.87,262.81,0.02519794]
["bitfinex-derivatives","SOLF0:USTF0",1737583563639,3.8062,262.82,262.81,0.02519794]
["bitfinex-derivatives","SOLF0:USTF0",1737583563940,1.6002,262.86,262.81,0.02519794]
["bitfinex-derivatives","SOLF0:USTF0",1737583564940,3.806,262.84,262.81,0.02519794]
["bitfinex-derivatives","SOLF0:USTF0",1737583566842,1.6002,262.86,262.51,0.76187573]
["bitfinex-derivatives","SOLF0:USTF0",1737583567142,3.8063,262.82,262.75,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737583567343,1.5867,262.83,262.75,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737583567833,5.3927,262.83,262.75,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737583568039,0.02576612,262.82,262.76,0.02636241]
["bitfinex-derivatives","SOLF0:USTF0",1737583568534,0.02576612,262.82,262.78,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737583569339,0.02576612,262.82,262.76,0.02636241]
["bitfinex-derivatives","SOLF0:USTF0",1737583569638,0.02576612,262.82,262.8,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737583569840,0.02576612,262.82,262.76,0.02636241]
["bitfinex-derivatives","SOLF0:USTF0",1737583570239,0.02576612,262.82,262.78,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737583570644,0.02576612,262.82,262.81,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737583571845,0.02576612,262.82,262.76,0.02636241]
["bitfinex-derivatives","SOLF0:USTF0",1737583573545,0.02576612,262.82,262.77,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737583573843,0.02576612,262.82,262.78,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737583576941,0.02576612,262.82,262.78,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737583577345,0.02576612,262.82,262.78,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737583577545,3.8044,262.94,262.81,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737583577748,1.4742,262.98,262.78,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737583578344,1.6019,263.01,262.78,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737583578743,0.02834439,262.92,262.87,0.0261147]
["bitfinex-derivatives","SOLF0:USTF0",1737583579143,0.02834439,262.92,262.89,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737583579444,0.02834439,262.92,262.87,0.0261147]
["bitfinex-derivatives","SOLF0:USTF0",1737583579647,0.02834439,262.92,262.9,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737583579846,2.916,263.07,262.87,0.0261147]
["bitfinex-derivatives","SOLF0:USTF0",1737583579847,2.916,263.07,262.88,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737583580845,2.916,263.07,262.97,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737583581042,0.02864365,263.0,262.95,0.02698839]
["bitfinex-derivatives","SOLF0:USTF0",1737583587449,0.02864365,263.0,262.95,3.83118839]
["bitfinex-derivatives","SOLF0:USTF0",1737583587653,0.02864365,263.0,262.95,0.02698839]
["bitfinex-derivatives","SOLF0:USTF0",1737583588054,0.02864365,263.0,262.98,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737583588253,0.02864365,263.0,262.95,0.02698839]
["bitfinex-derivatives","SOLF0:USTF0",1737583590152,0.02864365,263.0,262.96,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737583593761,0.02864365,263.0,262.95,0.02698839]
["bitfinex-derivatives","SOLF0:USTF0",1737583596666,0.02864365,263.0,262.97,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737583596866,0.02864365,263.0,262.95,0.02698839]
["bitfinex-derivatives","SOLF0:USTF0",1737583597665,0.02864365,263.0,262.83,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737583597866,3.8035,263.01,262.88,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737583598065,3.1254,263.0,262.88,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737583598365,1.5193,263.0,262.88,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737583598572,1.5193,263.0,262.83,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737583598769,0.02800452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583599570,0.02800452,262.97,262.91,3.83259997]
["bitfinex-derivatives","SOLF0:USTF0",1737583599773,0.02800452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583600772,0.02800452,262.97,262.92,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737583601864,0.02800452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583602066,3.8043,262.95,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583603270,6.82230452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583604676,3.01820452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583604876,3.8041,262.96,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583605874,3.01820452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583606072,1.53860452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583606377,0.02800452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583606571,0.02800452,262.97,262.92,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737583606876,0.02800452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583607673,0.02800452,262.97,262.91,7.25350285]
["bitfinex-derivatives","SOLF0:USTF0",1737583608076,0.02800452,262.97,262.96,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737583608874,0.02800452,262.97,262.91,7.25350285]
["bitfinex-derivatives","SOLF0:USTF0",1737583609276,0.02800452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583609475,0.02800452,262.97,262.91,3.83269997]
["bitfinex-derivatives","SOLF0:USTF0",1737583609878,0.02800452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583614382,0.02800452,262.97,262.91,3.83269997]
["bitfinex-derivatives","SOLF0:USTF0",1737583615674,0.02800452,262.97,262.92,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737583615981,0.02800452,262.97,262.91,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1737583616478,0.02800452,262.97,262.92,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737583616985,0.02800452,262.97,262.93,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737583618984,1.5949,263.16,262.95,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583619184,41.44702398,263.19,263.07,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583619484,41.44702398,263.19,263.06,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737583619681,41.44702398,263.19,263.06,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583619881,41.44702398,263.19,263.1,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583620181,0.02623211,263.14,263.1,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583620389,13.14083399,263.17,263.1,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583620578,7.20142352,263.17,263.12,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583620883,11.02510288,263.29,263.12,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583621079,7.22560288,263.29,263.12,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583621491,0.0258597,263.23,263.18,0.02399918]
["bitfinex-derivatives","SOLF0:USTF0",1737583624486,0.0258597,263.23,263.2,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583626087,0.0258597,263.23,263.18,0.02399918]
["bitfinex-derivatives","SOLF0:USTF0",1737583626889,1.592,263.41,263.2,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583627090,1.592,263.41,263.28,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583627483,3.798,263.39,263.28,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583627988,0.0286897,263.36,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583630892,3.8271897,263.36,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583631189,0.0286897,263.36,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583631394,3.7988,263.33,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583634694,3.0065,263.35,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583635297,3.7988,263.33,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583636389,0.0286897,263.36,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583637992,0.0286897,263.36,263.32,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583640193,0.0286897,263.36,263.33,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737583640593,0.0286897,263.36,263.32,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583642095,0.0286897,263.36,263.32,11.02450288]
["bitfinex-derivatives","SOLF0:USTF0",1737583642292,0.0286897,263.36,263.32,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583644701,0.0286897,263.36,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583645204,3.7987,263.34,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583645906,3.7989,263.32,263.31,0.02770958]
["bitfinex-derivatives","SOLF0:USTF0",1737583646506,3.081,263.35,263.24,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583647105,3.7987,263.34,263.24,11.02570288]
["bitfinex-derivatives","SOLF0:USTF0",1737583647607,0.02530953,263.32,263.26,0.02585059]
["bitfinex-derivatives","SOLF0:USTF0",1737583648606,0.02530953,263.32,263.28,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583649007,0.02530953,263.32,263.31,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737583651506,38.35017585,263.45,263.33,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737583651713,38.35017585,263.45,263.36,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583652509,1.4724,263.48,263.36,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583652810,0.02850561,263.43,263.38,0.02534542]
["bitfinex-derivatives","SOLF0:USTF0",1737583654418,3.7979,263.39,263.38,0.02534542]
["bitfinex-derivatives","SOLF0:USTF0",1737583655215,0.02850561,263.43,263.26,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737583655419,1.4724,263.48,263.29,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583655420,7.22560288,263.45,263.29,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583655620,1.4724,263.48,263.29,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583656020,1.4724,263.48,263.3,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737583656622,3.7981,263.38,263.36,0.02472251]
["bitfinex-derivatives","SOLF0:USTF0",1737583657824,0.02626969,263.42,263.36,0.02472251]
["bitfinex-derivatives","SOLF0:USTF0",1737583658022,3.7979,263.4,263.36,0.02472251]
["bitfinex-derivatives","SOLF0:USTF0",1737583658924,3.7979,263.39,263.36,0.02472251]
["bitfinex-derivatives","SOLF0:USTF0",1737583660316,0.02626969,263.42,263.36,0.02472251]
["bitfinex-derivatives","SOLF0:USTF0",1737583660828,3.798,263.39,263.36,0.02472251]
["bitfinex-derivatives","SOLF0:USTF0",1737583661722,0.02626969,263.42,263.39,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737583661922,0.02626969,263.42,263.36,0.02472251]
["bitfinex-derivatives","SOLF0:USTF0",1737583662626,0.02626969,263.42,263.36,3.82292251]
["bitfinex-derivatives","SOLF0:USTF0",1737583665627,3.82376969,263.42,263.36,3.82292251]
["bitfinex-derivatives","SOLF0:USTF0",1737583668329,0.02626969,263.42,263.4,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737583669424,0.02626969,263.42,263.39,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737583670230,0.02626969,263.42,263.4,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737583671029,0.02626969,263.42,263.38,11.02350288]
["bitfinex-derivatives","SOLF0:USTF0",1737583671230,0.02626969,263.42,263.38,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583671731,0.02626969,263.42,263.39,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737583671928,5.26439585,263.49,263.38,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583672132,11.65840288,263.61,263.43,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583672332,11.65840288,263.61,263.38,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583672333,4.4328,263.61,263.47,11.02230288]
["bitfinex-derivatives","SOLF0:USTF0",1737583673228,0.02667181,263.56,263.5,0.02888152]
["bitfinex-derivatives","SOLF0:USTF0",1737583673734,0.02667181,263.56,263.51,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583674632,3.7956,263.55,263.51,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583675832,0.02667181,263.56,263.51,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583677330,0.02667181,263.56,263.55,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583678928,0.02667181,263.56,263.51,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583679435,3.82227181,263.56,263.51,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583680238,0.02667181,263.56,263.51,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583680640,0.02667181,263.56,263.5,0.02888152]
["bitfinex-derivatives","SOLF0:USTF0",1737583680839,3.7962,263.51,263.5,0.02888152]
["bitfinex-derivatives","SOLF0:USTF0",1737583681237,0.02667181,263.56,263.5,0.02888152]
["bitfinex-derivatives","SOLF0:USTF0",1737583681437,3.7959,263.53,263.5,0.02888152]
["bitfinex-derivatives","SOLF0:USTF0",1737583681839,0.02667181,263.56,263.5,0.02888152]
["bitfinex-derivatives","SOLF0:USTF0",1737583682034,0.02667181,263.56,263.51,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583682233,0.02667181,263.56,263.55,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583682640,38.31466906,263.69,263.55,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583682837,38.31466906,263.69,263.62,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583683035,3.7943,263.64,263.62,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583683938,0.0270065,263.66,263.62,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583685640,3.7933,263.72,263.62,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583685837,7.22560288,263.85,263.68,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583686040,57.40242398,263.86,263.68,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583686238,3.7935,263.7,263.68,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583690246,3.7939,263.67,263.66,0.02906126]
["bitfinex-derivatives","SOLF0:USTF0",1737583692242,0.02903,263.72,263.6,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583692549,3.7954,263.57,263.56,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583693644,0.02396266,263.59,263.54,0.02796304]
["bitfinex-derivatives","SOLF0:USTF0",1737583693846,3.0747,263.71,263.56,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583694148,3.0747,263.71,263.6,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583694349,3.7946,263.63,263.61,0.0275626]
["bitfinex-derivatives","SOLF0:USTF0",1737583695046,0.02679554,263.66,263.56,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583695247,3.7953,263.57,263.56,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583695549,14.4847,263.71,263.52,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583696048,18.63560288,263.65,263.48,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583696240,3.7966,263.48,263.44,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583697449,3.7969,263.46,263.44,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583697841,1.5238,263.59,263.44,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583698044,1.5238,263.59,263.49,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583698242,0.02487226,263.54,263.49,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583698448,0.02487226,263.54,263.51,0.02913771]
["bitfinex-derivatives","SOLF0:USTF0",1737583699053,3.82067226,263.54,263.51,0.02913771]
["bitfinex-derivatives","SOLF0:USTF0",1737583702554,0.02487226,263.54,263.51,0.02913771]
["bitfinex-derivatives","SOLF0:USTF0",1737583702848,3.7959,263.53,263.51,0.02913771]
["bitfinex-derivatives","SOLF0:USTF0",1737583703048,0.02487226,263.54,263.41,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583703248,3.7965,263.49,263.41,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583704050,1.5649,263.63,263.45,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583704349,38.32045236,263.66,263.59,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583705254,0.02807031,263.65,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583710771,3.7947,263.62,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583713463,0.02807031,263.65,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583716973,3.7945,263.63,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583718073,3.7947,263.61,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583721073,0.02807031,263.65,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583721074,3.7946,263.63,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583721376,0.02807031,263.65,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583721778,3.7944,263.64,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583721979,0.02807031,263.65,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583723079,3.7946,263.63,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583723274,0.02807031,263.65,263.6,0.02538556]
["bitfinex-derivatives","SOLF0:USTF0",1737583723579,3.9764,263.82,263.64,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583724272,11.41,263.81,263.64,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583724479,0.02509025,263.75,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583725079,3.7933,263.71,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583726579,0.02509025,263.75,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583726779,3.7929,263.74,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583726975,0.02509025,263.75,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583727180,3.7932,263.72,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583731677,3.7933,263.71,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583732183,0.02509025,263.75,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583732377,3.7931,263.73,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583734187,0.02509025,263.75,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583736186,3.7929,263.74,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583737678,0.02509025,263.75,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583738980,3.7933,263.71,263.7,0.02391234]
["bitfinex-derivatives","SOLF0:USTF0",1737583747586,3.7945,263.63,263.61,7.22560288]
["bitfinex-derivatives","SOLF0:USTF0",1737583747890,3.7945,263.63,263.62,4.59890215]
["bitfinex-derivatives","SOLF0:USTF0",1737583749692,3.7945,263.63,263.6,0.02729861]
["bitfinex-derivatives","SOLF0:USTF0",1737583752294,0.02867255,263.65,263.6,0.02729861]
["bitfinex-derivatives","SOLF0:USTF0",1737583752490,3.7947,263.61,263.6,0.02729861]
["bitfinex-derivatives","SOLF0:USTF0",1737583752896,3.7951,263.59,263.46,7.18633774]
["bitfinex-derivatives","SOLF0:USTF0",1737583753193,3.594,263.64,263.55,7.18633774]
["bitfinex-derivatives","SOLF0:USTF0",1737583753387,3.7949,263.6,263.55,7.18633774]
["bitfinex-derivatives","SOLF0:USTF0",1737583753790,3.594,263.64,263.55,7.18633774]
["bitfinex-derivatives","SOLF0:USTF0",1737583753987,0.02607875,263.6,263.55,7.21373555]
["bitfinex-derivatives","SOLF0:USTF0",1737583755397,3.7951,263.59,263.55,7.21373555]
["bitfinex-derivatives","SOLF0:USTF0",1737583756395,0.02607875,263.6,263.55,7.21373555]
["bitfinex-derivatives","SOLF0:USTF0",1737583760002,3.82097875,263.6,263.55,7.21373555]
["bitfinex-derivatives","SOLF0:USTF0",1737583760402,0.02607875,263.6,263.55,11.00933555]
["bitfinex-derivatives","SOLF0:USTF0",1737583763807,0.02607875,263.6,263.55,7.21373555]
["bitfinex-derivatives","SOLF0:USTF0",1737583766208,0.02607875,263.6,263.55,0.02739781]
["bitfinex-derivatives","SOLF0:USTF0",1737583766615,3.7955,263.56,263.55,0.02739781]
["bitfinex-derivatives","SOLF0:USTF0",1737583766801,0.02607875,263.6,263.43,7.18633774]
["bitfinex-derivatives","SOLF0:USTF0",1737583766802,11.43607875,263.6,263.43,7.18633774]
["bitfinex-derivatives","SOLF0:USTF0",1737583767006,1.2764,263.59,263.43,7.18633774]
["bitfinex-derivatives","SOLF0:USTF0",1737583767305,3.7968,263.47,263.43,7.18633774]
["bitfinex-derivatives","SOLF0:USTF0",1737583767507,1.2764,263.59,263.43,7.18633774]
["bitfinex-derivatives","SOLF0:USTF0",1737583767905,3.7963,263.51,263.48,0.02402376]
["bitfinex-derivatives","SOLF0:USTF0",1737583768809,0.0253955,263.54,263.48,0.02402376]
["bitfinex-derivatives","SOLF0:USTF0",1737583769109,3.7964,263.5,263.48,0.02402376]
["bitfinex-derivatives","SOLF0:USTF0",1737583772012,0.0253955,263.54,263.48,0.02402376]
["bitfinex-derivatives","SOLF0:USTF0",1737583772313,4.60458707,263.69,263.53,4.60458707]
["bitfinex-derivatives","SOLF0:USTF0",1737583772514,4.60458707,263.69,263.61,4.60458707]
["bitfinex-derivatives","SOLF0:USTF0",1737583772914,3.7941,263.66,263.61,4.60458707]
["bitfinex-derivatives","SOLF0:USTF0",1737583773414,3.82107101,263.66,263.61,4.6288366]
["bitfinex-derivatives","SOLF0:USTF0",1737583773710,3.82107101,263.66,263.61,0.02424953]
["bitfinex-derivatives","SOLF0:USTF0",1737583773919,3.7942,263.65,263.61,0.02424953]
["bitfinex-derivatives","SOLF0:USTF0",1737583774714,0.02697101,263.66,263.61,0.02424953]
["bitfinex-derivatives","SOLF0:USTF0",1737583775617,3.7944,263.64,263.61,0.02424953]
["bitfinex-derivatives","SOLF0:USTF0",1737583776318,0.02697101,263.66,263.61,0.02424953]
["bitfinex-derivatives","SOLF0:USTF0",1737583777815,0.02697101,263.66,263.61,7.21098411]
["bitfinex-derivatives","SOLF0:USTF0",1737583778212,0.02697101,263.66,263.65,7.18673458]
["bitfinex-derivatives","SOLF0:USTF0",1737583778418,2.4522,263.77,263.65,7.18673458]
["bitfinex-derivatives","SOLF0:USTF0",1737583779016,3.7927,263.76,263.67,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737583779220,3.7927,263.76,263.65,7.18673458]
["bitfinex-derivatives","SOLF0:USTF0",1737583779414,0.02428289,263.74,263.69,0.02685781]
["bitfinex-derivatives","SOLF0:USTF0",1737583782522,0.02428289,263.74,263.69,7.21359239]
["bitfinex-derivatives","SOLF0:USTF0",1737583782922,0.02428289,263.74,263.7,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737583783124,0.02428289,263.74,263.69,7.21359239]
["bitfinex-derivatives","SOLF0:USTF0",1737583783723,0.02428289,263.74,263.73,7.18673458]
["bitfinex-derivatives","SOLF0:USTF0",1737583783926,0.02428289,263.74,263.69,7.21359239]
["bitfinex-derivatives","SOLF0:USTF0",1737583786324,0.02428289,263.74,263.69,0.02685781]
["bitfinex-derivatives","SOLF0:USTF0",1737583786529,3.7933,263.72,263.69,0.02685781]
["bitfinex-derivatives","SOLF0:USTF0",1737583795639,0.02428289,263.74,263.69,0.02685781]
["bitfinex-derivatives","SOLF0:USTF0",1737583795842,7.18673458,263.7,263.52,10.99353458]
["bitfinex-derivatives","SOLF0:USTF0",1737583796042,7.18673458,263.7,263.52,9.70893458]
["bitfinex-derivatives","SOLF0:USTF0",1737583796741,2.5253,263.73,263.52,7.18673458]
["bitfinex-derivatives","SOLF0:USTF0",1737583797046,0.02439673,263.64,263.58,0.02859108]
["bitfinex-derivatives","SOLF0:USTF0",1737583799046,3.7949,263.6,263.58,0.02859108]
["bitfinex-derivatives","SOLF0:USTF0",1737583799947,3.7947,263.62,263.58,0.02859108]
["bitfinex-derivatives","SOLF0:USTF0",1737583800648,3.7949,263.6,263.58,0.02859108]
["bitfinex-derivatives","SOLF0:USTF0",1737583804448,3.795,263.59,263.58,0.02859108]
["bitfinex-derivatives","SOLF0:USTF0",1737583806844,0.02439673,263.64,263.48,7.18673458]
["bitfinex-derivatives","SOLF0:USTF0",1737583807051,3.7961,263.52,263.44,10.98383458]
["bitfinex-derivatives","SOLF0:USTF0",1737583807451,7.18673458,263.58,263.44,7.18673458]
["bitfinex-derivatives","SOLF0:USTF0",1737583807651,4.60494063,263.56,263.46,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583807951,1.2491,263.61,263.52,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583808153,3.7951,263.59,263.56,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583808451,3.82138657,263.59,263.56,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583808851,3.7952,263.58,263.56,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583809646,3.7952,263.58,263.55,0.02424664]
["bitfinex-derivatives","SOLF0:USTF0",1737583811954,0.02628657,263.59,263.55,0.02424664]
["bitfinex-derivatives","SOLF0:USTF0",1737583811955,0.02628657,263.59,263.56,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583812153,0.02628657,263.59,263.56,8.40034063]
["bitfinex-derivatives","SOLF0:USTF0",1737583814155,0.02628657,263.59,263.56,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583814853,3.82128657,263.59,263.55,0.02424664]
["bitfinex-derivatives","SOLF0:USTF0",1737583816353,3.82128657,263.59,263.56,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583816855,0.02628657,263.59,263.56,8.40044063]
["bitfinex-derivatives","SOLF0:USTF0",1737583817551,4.60494063,263.75,263.56,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583817751,5.25861331,263.78,263.73,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583817946,5.25861331,263.78,263.77,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583819056,0.02611835,263.8,263.77,4.60494063]
["bitfinex-derivatives","SOLF0:USTF0",1737583819557,0.02611835,263.8,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583820248,3.81821835,263.8,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583820448,0.02611835,263.8,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583820657,0.02611835,263.8,263.75,7.20427055]
["bitfinex-derivatives","SOLF0:USTF0",1737583820858,0.02611835,263.8,263.76,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737583821256,0.02611835,263.8,263.75,7.20427055]
["bitfinex-derivatives","SOLF0:USTF0",1737583821854,0.02611835,263.8,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583822055,3.81821835,263.8,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583822546,3.7922,263.79,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583822952,0.02611835,263.8,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583823755,3.7925,263.77,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583827155,3.7923,263.78,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583827952,0.02611835,263.8,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583828860,0.02611835,263.8,263.75,7.20427055]
["bitfinex-derivatives","SOLF0:USTF0",1737583830863,3.81821835,263.8,263.75,7.20427055]
["bitfinex-derivatives","SOLF0:USTF0",1737583832058,3.7922,263.79,263.75,7.20427055]
["bitfinex-derivatives","SOLF0:USTF0",1737583833466,3.7922,263.79,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583833967,3.7926,263.76,263.75,0.0244895]
["bitfinex-derivatives","SOLF0:USTF0",1737583835369,0.02611835,263.8,263.63,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583835568,1.3022,263.79,263.63,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583835962,18.56978105,263.77,263.59,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583836168,7.17978105,263.73,263.55,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583836365,3.7938,263.68,263.55,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583836564,0.02700908,263.67,263.61,0.02443973]
["bitfinex-derivatives","SOLF0:USTF0",1737583837165,3.7946,263.63,263.61,0.02443973]
["bitfinex-derivatives","SOLF0:USTF0",1737583838265,7.17978105,263.64,263.47,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583838867,18.56978105,263.64,263.47,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583839071,7.17978105,263.64,263.47,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583839267,18.56978105,263.64,263.47,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583839466,0.02858972,263.58,263.53,0.02676595]
["bitfinex-derivatives","SOLF0:USTF0",1737583840073,3.7958,263.54,263.53,0.02676595]
["bitfinex-derivatives","SOLF0:USTF0",1737583840869,3.7956,263.56,263.53,0.02676595]
["bitfinex-derivatives","SOLF0:USTF0",1737583841773,3.7957,263.55,263.53,0.02676595]
["bitfinex-derivatives","SOLF0:USTF0",1737583842376,0.02858972,263.58,263.53,0.02676595]
["bitfinex-derivatives","SOLF0:USTF0",1737583843270,3.82378972,263.58,263.53,0.02676595]
["bitfinex-derivatives","SOLF0:USTF0",1737583844081,3.7954,263.57,263.53,0.02676595]
["bitfinex-derivatives","SOLF0:USTF0",1737583847182,0.02858972,263.58,263.53,0.02676595]
["bitfinex-derivatives","SOLF0:USTF0",1737583847383,3.7956,263.55,263.53,0.02676595]
["bitfinex-derivatives","SOLF0:USTF0",1737583849086,3.7966,263.48,263.44,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583849284,11.39,263.59,263.44,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583849987,3.7964,263.5,263.44,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583850282,3.7964,263.5,263.49,0.0280358]
["bitfinex-derivatives","SOLF0:USTF0",1737583857090,3.7973,263.44,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583857885,2.4971,263.53,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583858081,13.8871,263.53,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583858287,0.02916209,263.48,263.46,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583858887,6.9778,263.63,263.46,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583859088,6.9778,263.63,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583859388,2.4578,263.63,263.54,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583860096,0.02615428,263.61,263.56,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1737583860987,3.7951,263.59,263.56,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1737583863296,3.7952,263.58,263.56,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1737583865694,3.7953,263.57,263.56,0.02724914]
["bitfinex-derivatives","SOLF0:USTF0",1737583866699,3.7962,263.51,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583867097,12.6108,263.63,263.46,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583867497,3.7965,263.49,263.46,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583868996,1.2208,263.63,263.46,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583869300,1.2208,263.63,263.54,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583870295,3.7953,263.57,263.56,0.02755372]
["bitfinex-derivatives","SOLF0:USTF0",1737583871196,0.02559572,263.61,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583871600,3.7955,263.56,263.5,10.97608105]
["bitfinex-derivatives","SOLF0:USTF0",1737583871996,1.2208,263.63,263.5,10.97608105]
["bitfinex-derivatives","SOLF0:USTF0",1737583872196,0.02815581,263.59,263.5,10.97608105]
["bitfinex-derivatives","SOLF0:USTF0",1737583872398,0.02815581,263.59,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583872603,3.7956,263.55,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583873906,3.796,263.53,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583875003,3.7957,263.55,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583875305,3.7957,263.55,263.54,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583876104,3.796,263.53,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583876502,0.02581983,263.54,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583876708,0.02581983,263.54,263.46,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583876906,12.6108,263.63,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583877107,0.02549302,263.53,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583877405,0.02506953,263.54,263.5,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583877999,0.02506953,263.54,263.46,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583878205,12.6108,263.63,263.46,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583878405,0.02796744,263.53,263.46,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583878599,0.02796744,263.53,263.42,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583878901,0.02913397,263.5,263.42,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583879101,0.02913397,263.5,263.32,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737583879102,0.02913397,263.5,263.32,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737583879303,11.39,263.55,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583879501,3.7979,263.4,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583879697,0.02820727,263.44,263.34,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583879899,0.02820727,263.44,263.12,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583879900,0.02820727,263.44,263.3,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583880106,11.39,263.45,263.3,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583880300,18.56978105,263.39,263.22,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583880908,0.02518856,263.34,263.22,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583882007,11.41518856,263.34,263.18,135.35566625]
["bitfinex-derivatives","SOLF0:USTF0",1737583882202,11.41518856,263.34,263.23,25.14063901]
["bitfinex-derivatives","SOLF0:USTF0",1737583882203,11.39,263.25,263.23,25.14063901]
["bitfinex-derivatives","SOLF0:USTF0",1737583882403,18.56978105,263.26,263.1,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583882608,0.02673112,263.27,263.14,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583882805,4.5,263.34,263.14,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583883108,0.02909763,263.23,263.14,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583883408,0.02909763,263.23,263.18,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583884504,0.02909763,263.23,263.18,10.98068105]
["bitfinex-derivatives","SOLF0:USTF0",1737583884709,0.02909763,263.23,263.18,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583885206,0.02909763,263.23,263.18,10.98068105]
["bitfinex-derivatives","SOLF0:USTF0",1737583885406,0.02909763,263.23,263.14,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583885612,0.02909763,263.23,263.09,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583885803,11.39,263.25,263.09,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583886112,0.02703402,263.19,263.17,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583886303,7.17978105,263.3,263.12,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583886508,3.7996,263.28,263.13,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737583886708,3.7996,263.28,263.12,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583886709,7.17978105,263.34,263.18,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583886905,7.17978105,263.34,263.14,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583887110,11.39,263.33,263.14,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583887611,0.02723892,263.26,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583888114,3.82703892,263.26,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583889113,3.8003,263.23,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583889909,3.8,263.25,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583890111,0.02723892,263.26,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583890417,3.8,263.25,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583890617,0.02723892,263.26,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583891418,3.8003,263.23,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583892213,3.8001,263.25,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583893418,0.02723892,263.26,263.21,0.02646366]
["bitfinex-derivatives","SOLF0:USTF0",1737583894823,3.799,263.32,263.23,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737583895924,0.02615721,263.3,263.25,0.02601245]
["bitfinex-derivatives","SOLF0:USTF0",1737583896123,0.02615721,263.3,263.26,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583896417,3.7988,263.34,263.26,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583897325,0.02459584,263.33,263.26,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583898225,3.82339584,263.33,263.26,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583898523,0.02459584,263.33,263.26,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583898720,0.02459584,263.33,263.28,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737583899623,0.02459584,263.33,263.29,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737583899923,7.17978105,263.46,263.26,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583900225,7.17978105,263.46,263.3,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583900725,7.17978105,263.46,263.31,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737583900920,0.02657345,263.41,263.35,0.02478994]
["bitfinex-derivatives","SOLF0:USTF0",1737583901223,3.82427345,263.41,263.35,0.02478994]
["bitfinex-derivatives","SOLF0:USTF0",1737583901726,0.02657345,263.41,263.35,0.02478994]
["bitfinex-derivatives","SOLF0:USTF0",1737583902022,7.17978105,263.54,263.35,0.02478994]
["bitfinex-derivatives","SOLF0:USTF0",1737583902224,7.17978105,263.54,263.34,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583902423,3.7966,263.48,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583902624,5.26326367,263.56,263.42,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583902824,5.26326367,263.56,263.43,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737583903119,3.7964,263.5,263.47,0.027007]
["bitfinex-derivatives","SOLF0:USTF0",1737583903426,0.0239166,263.52,263.47,0.027007]
["bitfinex-derivatives","SOLF0:USTF0",1737583904125,3.7965,263.49,263.47,0.027007]
["bitfinex-derivatives","SOLF0:USTF0",1737583907627,0.0239166,263.52,263.47,0.027007]
["bitfinex-derivatives","SOLF0:USTF0",1737583907829,3.7966,263.48,263.47,0.027007]
["bitfinex-derivatives","SOLF0:USTF0",1737583908731,3.8199166,263.52,263.47,3.823807]
["bitfinex-derivatives","SOLF0:USTF0",1737583908923,3.8199166,263.52,263.47,0.027007]
["bitfinex-derivatives","SOLF0:USTF0",1737583910031,0.0239166,263.52,263.47,0.027007]
["bitfinex-derivatives","SOLF0:USTF0",1737583910626,3.7966,263.48,263.47,0.027007]
["bitfinex-derivatives","SOLF0:USTF0",1737583920338,3.7966,263.48,263.47,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583920537,15.1866,263.48,263.47,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583920835,15.1866,263.48,263.12,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583920836,15.87,263.48,263.26,8.41618105]
["bitfinex-derivatives","SOLF0:USTF0",1737583921035,18.56978105,263.43,263.26,8.41618105]
["bitfinex-derivatives","SOLF0:USTF0",1737583921338,3.7991,263.31,263.26,8.41618105]
["bitfinex-derivatives","SOLF0:USTF0",1737583921929,3.8268928,263.31,263.26,8.44080323]
["bitfinex-derivatives","SOLF0:USTF0",1737583923036,3.7995,263.28,263.26,1.26102218]
["bitfinex-derivatives","SOLF0:USTF0",1737583923430,0.0277928,263.31,263.26,1.26102218]
["bitfinex-derivatives","SOLF0:USTF0",1737583923633,0.0277928,263.31,263.26,8.44080323]
["bitfinex-derivatives","SOLF0:USTF0",1737583924436,18.56978105,263.47,263.3,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583924634,18.56978105,263.47,263.31,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737583925340,3.7985,263.36,263.31,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737583925539,3.82615515,263.36,263.31,1.2875951]
["bitfinex-derivatives","SOLF0:USTF0",1737583925740,0.02765515,263.36,263.31,1.2875951]
["bitfinex-derivatives","SOLF0:USTF0",1737583926541,3.7981,263.38,263.31,1.2875951]
["bitfinex-derivatives","SOLF0:USTF0",1737583927036,11.39,263.47,263.31,1.2875951]
["bitfinex-derivatives","SOLF0:USTF0",1737583927241,3.7979,263.4,263.31,5.0865951]
["bitfinex-derivatives","SOLF0:USTF0",1737583927443,3.7979,263.4,263.34,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583927640,0.02467606,263.38,263.34,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583928547,3.7973,263.44,263.36,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737583928841,11.39,263.53,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583929042,3.7965,263.49,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583929243,11.39,263.53,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583929442,7.34088105,263.55,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583929443,11.39,263.54,263.38,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583929641,0.02544391,263.48,263.43,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1737583929839,3.7972,263.44,263.43,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1737583934841,3.7972,263.44,263.43,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737583935146,3.7986,263.34,263.33,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737583935845,3.7989,263.32,263.31,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737583936043,3.7989,263.32,263.31,0.02911716]
["bitfinex-derivatives","SOLF0:USTF0",1737583937443,0.02859644,263.36,263.31,0.02911716]
["bitfinex-derivatives","SOLF0:USTF0",1737583937648,3.82709644,263.36,263.31,0.02911716]
["bitfinex-derivatives","SOLF0:USTF0",1737583938152,0.02859644,263.36,263.31,0.02911716]
["bitfinex-derivatives","SOLF0:USTF0",1737583938351,0.02859644,263.36,263.31,1.28841716]
["bitfinex-derivatives","SOLF0:USTF0",1737583938548,3.7976,263.42,263.31,1.28841716]
["bitfinex-derivatives","SOLF0:USTF0",1737583938744,3.7976,263.42,263.32,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737583938940,3.7976,263.42,263.36,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737583939547,3.7976,263.42,263.34,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583939548,3.7976,263.42,263.34,10.97828105]
["bitfinex-derivatives","SOLF0:USTF0",1737583939747,3.82255404,263.42,263.36,0.02890394]
["bitfinex-derivatives","SOLF0:USTF0",1737583940750,3.7977,263.41,263.36,0.02890394]
["bitfinex-derivatives","SOLF0:USTF0",1737583941751,0.02495404,263.42,263.36,0.02890394]
["bitfinex-derivatives","SOLF0:USTF0",1737583941949,3.7981,263.38,263.36,0.02890394]
["bitfinex-derivatives","SOLF0:USTF0",1737583942152,0.02495404,263.42,263.36,0.02890394]
["bitfinex-derivatives","SOLF0:USTF0",1737583942448,3.7982,263.37,263.36,0.02890394]
["bitfinex-derivatives","SOLF0:USTF0",1737583945050,3.7982,263.37,263.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583954265,15.1882,263.37,263.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583954468,3.8002,263.23,263.18,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583955169,3.7998,263.27,263.18,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583955669,3.8001,263.24,263.2,0.02739872]
["bitfinex-derivatives","SOLF0:USTF0",1737583955869,11.39,263.38,263.18,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583956071,3.8001,263.24,263.19,0.0258325]
["bitfinex-derivatives","SOLF0:USTF0",1737583956267,3.8001,263.24,263.18,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583956469,3.82912219,263.24,263.19,0.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1737583956764,3.8003,263.23,263.19,0.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1737583957670,0.02902219,263.24,263.19,0.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1737583958666,3.8003,263.23,263.19,0.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1737583962071,0.02902219,263.24,263.19,0.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1737583962275,3.8005,263.22,263.19,0.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1737583964674,3.82922219,263.24,263.19,0.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1737583965474,0.02902219,263.24,263.19,0.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1737583965678,0.02902219,263.24,263.23,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737583966379,0.02902219,263.24,263.21,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737583966575,0.02902219,263.24,263.19,0.02921025]
["bitfinex-derivatives","SOLF0:USTF0",1737583968077,0.02902219,263.24,263.22,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737583969473,11.39,263.41,263.22,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583969682,11.39,263.41,263.23,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737583970681,0.02612952,263.35,263.29,0.02840196]
["bitfinex-derivatives","SOLF0:USTF0",1737583971479,3.7991,263.31,263.29,0.02840196]
["bitfinex-derivatives","SOLF0:USTF0",1737583972379,3.7992,263.3,263.29,0.02840196]
["bitfinex-derivatives","SOLF0:USTF0",1737583973880,3.7992,263.3,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583975483,15.1892,263.3,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583975684,22.36898105,263.3,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583977079,15.1892,263.3,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583979174,3.7992,263.3,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583980076,3.799,263.32,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583981583,0.02612952,263.35,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583981785,3.7989,263.33,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583981982,0.02612952,263.35,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583982480,3.7986,263.34,263.29,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737583983882,0.02612952,263.35,263.31,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737583984088,5.17862317,263.45,263.32,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583984886,3.7981,263.38,263.32,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583985388,0.02622598,263.38,263.32,7.20638392]
["bitfinex-derivatives","SOLF0:USTF0",1737583987285,3.7982,263.37,263.32,7.20638392]
["bitfinex-derivatives","SOLF0:USTF0",1737583991783,0.02622598,263.38,263.32,7.20638392]
["bitfinex-derivatives","SOLF0:USTF0",1737583992090,3.7973,263.43,263.36,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583992392,38.35078888,263.46,263.4,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583992893,42.14778888,263.46,263.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737583993089,42.17504126,263.46,263.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737583993391,38.37804126,263.46,263.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737583993593,3.7971,263.45,263.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737583993893,38.37804126,263.46,263.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737583994096,3.82425238,263.46,263.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737583994795,0.02725238,263.46,263.44,7.17978105]
["bitfinex-derivatives","SOLF0:USTF0",1737583996489,0.02725238,263.46,263.41,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737583996693,0.02725238,263.46,263.4,0.02771053]
["bitfinex-derivatives","SOLF0:USTF0",1737583997393,3.7976,263.41,263.4,0.02771053]
["bitfinex-derivatives","SOLF0:USTF0",1737583998293,0.02725238,263.46,263.4,7.20749158]
["bitfinex-derivatives","SOLF0:USTF0",1737583998692,3.82415238,263.46,263.4,11.00529158]
["bitfinex-derivatives","SOLF0:USTF0",1737583999995,3.7971,263.45,263.4,11.00529158]
["bitfinex-derivatives","SOLF0:USTF0",1737584000291,3.7971,263.45,263.4,7.20749158]
["bitfinex-derivatives","SOLF0:USTF0",1737584000496,0.02725238,263.46,263.4,7.20749158]
["bitfinex-derivatives","SOLF0:USTF0",1737584000697,0.02725238,263.46,263.4,0.02771053]
["bitfinex-derivatives","SOLF0:USTF0",1737584001696,3.7976,263.41,263.4,0.02771053]
["bitfinex-derivatives","SOLF0:USTF0",1737584001896,0.02725238,263.46,263.4,0.02771053]
["bitfinex-derivatives","SOLF0:USTF0",1737584002197,0.02725238,263.46,263.41,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737584002390,0.02725238,263.46,263.4,7.20749158]
["bitfinex-derivatives","SOLF0:USTF0",1737584002591,0.02725238,263.46,263.41,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737584004789,3.7975,263.42,263.41,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737584005303,0.02725238,263.46,263.41,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737584005497,3.7973,263.44,263.41,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737584006397,0.02725238,263.46,263.41,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737584006598,3.7973,263.43,263.41,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737584006999,0.02725238,263.46,263.4,0.02771053]
["bitfinex-derivatives","SOLF0:USTF0",1737584007199,3.7976,263.41,263.4,0.02771053]
["bitfinex-derivatives","SOLF0:USTF0",1737584010901,3.7976,263.41,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584011102,0.02725238,263.46,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584011599,3.7976,263.41,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584013403,0.02725238,263.46,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584013605,3.7976,263.41,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584017107,0.02725238,263.46,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584017305,3.82425238,263.46,263.4,7.18136206]
["bitfinex-derivatives","SOLF0:USTF0",1737584017809,3.82425238,263.46,263.44,4.60538412]
["bitfinex-derivatives","SOLF0:USTF0",1737584018401,0.02725238,263.46,263.44,4.60538412]
["bitfinex-derivatives","SOLF0:USTF0",1737584018606,3.7971,263.45,263.44,4.60538412]
["bitfinex-derivatives","SOLF0:USTF0",1737584019810,3.7971,263.45,263.4,8.45555647]
["bitfinex-derivatives","SOLF0:USTF0",1737584024617,3.7972,263.44,263.4,8.45555647]
["bitfinex-derivatives","SOLF0:USTF0",1737584024820,0.02725238,263.46,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584025215,3.7976,263.41,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584027724,0.02725238,263.46,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584027725,3.7972,263.45,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584027917,0.02725238,263.46,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584028220,3.7973,263.43,263.4,0.00158101]
["bitfinex-derivatives","SOLF0:USTF0",1737584030217,0.02725238,263.46,263.4,10.99565647]
["bitfinex-derivatives","SOLF0:USTF0",1737584032127,3.82415238,263.46,263.4,10.99565647]
["bitfinex-derivatives","SOLF0:USTF0",1737584034520,3.7971,263.45,263.4,7.19805647]
["bitfinex-derivatives","SOLF0:USTF0",1737584035219,0.02725238,263.46,263.4,7.19805647]
["bitfinex-derivatives","SOLF0:USTF0",1737584035434,0.02725238,263.46,263.42,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737584037426,3.7958,263.54,263.48,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737584037625,20.71449269,263.55,263.45,7.19647546]
["bitfinex-derivatives","SOLF0:USTF0",1737584038626,0.02680279,263.53,263.47,0.02509606]
["bitfinex-derivatives","SOLF0:USTF0",1737584038923,3.82270279,263.53,263.47,0.02509606]
["bitfinex-derivatives","SOLF0:USTF0",1737584039833,3.82270279,263.53,263.5,4.60316252]
["bitfinex-derivatives","SOLF0:USTF0",1737584040026,3.82270279,263.53,263.31,4.60316252]
["bitfinex-derivatives","SOLF0:USTF0",1737584040027,4.60316252,263.51,263.31,4.60316252]
["bitfinex-derivatives","SOLF0:USTF0",1737584040226,4.60316252,263.5,263.37,4.60316252]
["bitfinex-derivatives","SOLF0:USTF0",1737584040424,4.60316252,263.47,263.34,4.60316252]
["bitfinex-derivatives","SOLF0:USTF0",1737584040619,3.7978,263.4,263.34,4.60316252]
["bitfinex-derivatives","SOLF0:USTF0",1737584041223,3.82311011,263.4,263.34,4.62961894]
["bitfinex-derivatives","SOLF0:USTF0",1737584041627,0.02531011,263.4,263.34,0.02645642]
["bitfinex-derivatives","SOLF0:USTF0",1737584042026,3.798,263.39,263.34,0.02645642]
["bitfinex-derivatives","SOLF0:USTF0",1737584042226,0.02531011,263.4,263.34,0.02645642]
["bitfinex-derivatives","SOLF0:USTF0",1737584044729,3.7982,263.37,263.34,0.02645642]
["bitfinex-derivatives","SOLF0:USTF0",1737584045528,3.7984,263.36,263.34,0.02645642]
["bitfinex-derivatives","SOLF0:USTF0",1737584045932,0.02531011,263.4,263.34,0.02645642]
["bitfinex-derivatives","SOLF0:USTF0",1737584046329,7.20275506,263.38,263.34,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584046531,11.39,263.37,263.34,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584046922,3.7984,263.36,263.34,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584047528,3.7992,263.31,263.19,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1737584047732,7.20275506,263.32,263.19,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1737584048231,3.8001,263.24,263.19,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1737584048626,3.8001,263.24,263.19,1.25336477]
["bitfinex-derivatives","SOLF0:USTF0",1737584048825,3.8002,263.23,263.19,1.25336477]
["bitfinex-derivatives","SOLF0:USTF0",1737584049023,0.026608,263.24,263.19,1.25336477]
["bitfinex-derivatives","SOLF0:USTF0",1737584049732,0.026608,263.24,263.19,5.05406477]
["bitfinex-derivatives","SOLF0:USTF0",1737584050933,0.026608,263.24,263.22,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737584051233,0.026608,263.24,263.19,1.25336477]
["bitfinex-derivatives","SOLF0:USTF0",1737584052928,0.026608,263.24,263.21,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737584053127,0.026608,263.24,263.19,8.45611983]
["bitfinex-derivatives","SOLF0:USTF0",1737584053330,0.026608,263.24,263.19,1.25336477]
["bitfinex-derivatives","SOLF0:USTF0",1737584057136,3.826708,263.24,263.19,1.25336477]
["bitfinex-derivatives","SOLF0:USTF0",1737584059036,3.8004,263.22,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584060433,0.026608,263.24,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584061036,3.826708,263.24,263.19,3.82716477]
["bitfinex-derivatives","SOLF0:USTF0",1737584062539,3.826708,263.24,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584062729,0.026608,263.24,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584063438,0.026608,263.24,263.23,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737584064139,3.826708,263.24,263.2,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737584068447,0.026608,263.24,263.23,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737584068742,0.026608,263.24,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584069045,3.826708,263.24,263.2,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737584069742,3.826708,263.24,263.21,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737584069743,0.026608,263.24,263.21,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737584072646,0.026608,263.24,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584072847,0.026608,263.24,263.22,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737584076048,0.026608,263.24,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584076951,0.026608,263.24,263.21,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737584077954,3.8004,263.22,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584078150,8.4147553,263.22,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584078354,4.6143553,263.22,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584078557,3.8007,263.2,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584082055,16.0043553,263.22,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584082056,4.6143553,263.22,263.19,0.02636477]
["bitfinex-derivatives","SOLF0:USTF0",1737584082557,11.39,263.21,263.04,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584082748,4.6143553,263.14,263.04,7.1398553]
["bitfinex-derivatives","SOLF0:USTF0",1737584083149,8.4159553,263.14,263.08,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737584083354,4.6143553,263.17,263.04,7.1398553]
["bitfinex-derivatives","SOLF0:USTF0",1737584083659,0.02838336,263.13,263.08,0.02922327]
["bitfinex-derivatives","SOLF0:USTF0",1737584083849,0.02838336,263.13,263.09,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737584086264,0.02838336,263.13,263.08,0.02922327]
["bitfinex-derivatives","SOLF0:USTF0",1737584086265,3.8021,263.1,263.08,0.02922327]
["bitfinex-derivatives","SOLF0:USTF0",1737584087961,11.39,263.1,262.95,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737584088162,4.6143553,263.03,262.95,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737584088463,4.6143553,263.03,262.95,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737584088658,4.6143553,263.0,262.88,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584088854,4.6143553,262.94,262.81,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584089162,0.02804156,262.9,262.85,0.02515017]
["bitfinex-derivatives","SOLF0:USTF0",1737584089365,0.02804156,262.9,262.85,4.63950547]
["bitfinex-derivatives","SOLF0:USTF0",1737584089566,0.02804156,262.9,262.86,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1737584089764,0.02804156,262.9,262.87,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1737584090560,0.02804156,262.9,262.85,0.02515017]
["bitfinex-derivatives","SOLF0:USTF0",1737584091359,3.83314156,262.9,262.85,0.02515017]
["bitfinex-derivatives","SOLF0:USTF0",1737584092060,0.02804156,262.9,262.85,0.02515017]
["bitfinex-derivatives","SOLF0:USTF0",1737584092258,3.8055,262.87,262.85,0.02515017]
["bitfinex-derivatives","SOLF0:USTF0",1737584093464,3.8055,262.87,262.85,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584096969,4.6143553,262.88,262.85,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584097170,0.02804156,262.9,262.85,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584098469,3.8053,262.88,262.85,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584098766,0.02804156,262.9,262.85,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584099973,3.8054,262.88,262.85,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584100269,0.02804156,262.9,262.85,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584101473,3.83314156,262.9,262.85,3.80575017]
["bitfinex-derivatives","SOLF0:USTF0",1737584101670,4.6143553,262.94,262.85,4.61440547]
["bitfinex-derivatives","SOLF0:USTF0",1737584101974,4.6143553,262.97,262.88,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584102174,3.8046,262.93,262.88,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584102376,4.6143553,262.91,262.81,7.1776553]
["bitfinex-derivatives","SOLF0:USTF0",1737584102869,0.02425063,262.89,262.83,0.02703432]
["bitfinex-derivatives","SOLF0:USTF0",1737584103480,3.8058,262.85,262.83,0.02703432]
["bitfinex-derivatives","SOLF0:USTF0",1737584103676,1.3706,263.1,262.84,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584103677,4.6143553,263.06,262.84,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584103878,4.6143553,263.09,262.98,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584104175,4.6143553,263.09,263.01,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584104375,4.6143553,263.12,263.01,4.6143553]
["bitfinex-derivatives","SOLF0:USTF0",1737584104877,0.02541856,263.09,263.04,0.02513837]
["bitfinex-derivatives","SOLF0:USTF0",1737584105073,3.8026,263.07,263.04,0.02513837]
["bitfinex-derivatives","SOLF0:USTF0",1737584106477,0.02541856,263.09,263.04,0.02513837]
["bitfinex-derivatives","SOLF0:USTF0",1737584107280,3.8026,263.07,263.04,0.02513837]
["bitfinex-derivatives","SOLF0:USTF0",1737584107476,0.02541856,263.09,263.04,0.02513837]
["bitfinex-derivatives","SOLF0:USTF0",1737584109480,42.73980864,263.24,263.08,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584109481,38.37980864,263.24,263.08,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584109678,38.37980864,263.24,263.12,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584109885,38.37980864,263.24,263.13,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737584110484,38.37980864,263.24,263.15,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737584110485,3.8003,263.23,263.15,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737584110779,0.02403033,263.21,263.16,0.02658999]
["bitfinex-derivatives","SOLF0:USTF0",1737584113079,3.801,263.18,263.16,0.02658999]
["bitfinex-derivatives","SOLF0:USTF0",1737584113887,3.801,263.18,263.16,8.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584115691,15.221,263.18,263.16,8.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584115893,3.801,263.18,263.16,8.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584116690,15.221,263.18,263.16,8.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584117184,7.21983124,263.15,262.96,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584117388,7.21983124,263.15,262.97,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737584117588,3.8031,263.04,262.97,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737584117787,1.2131,263.14,262.96,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584117990,18.63983124,263.11,262.92,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584118186,18.63983124,263.07,263.02,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584118990,3.8031,263.03,263.02,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584119186,11.02293124,263.03,263.02,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584119388,3.805,262.9,262.89,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737584119582,1.2131,263.02,262.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737584120285,7.21983124,262.99,262.84,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584120483,3.8045,262.94,262.8,11.02623124]
["bitfinex-derivatives","SOLF0:USTF0",1737584120693,0.02616629,262.94,262.89,0.02739315]
["bitfinex-derivatives","SOLF0:USTF0",1737584121888,3.8033,263.02,262.94,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737584122187,1.2389,263.1,262.96,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584122591,3.8028,263.06,263.0,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737584122788,3.8028,263.06,262.96,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584123092,0.02898106,263.06,263.0,0.02457274]
["bitfinex-derivatives","SOLF0:USTF0",1737584123693,3.8029,263.05,263.0,0.02457274]
["bitfinex-derivatives","SOLF0:USTF0",1737584123895,0.02898106,263.06,263.0,0.02457274]
["bitfinex-derivatives","SOLF0:USTF0",1737584124087,0.02898106,263.06,263.0,7.24440398]
["bitfinex-derivatives","SOLF0:USTF0",1737584124291,0.02898106,263.06,263.01,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737584124595,0.02898106,263.06,263.0,7.24440398]
["bitfinex-derivatives","SOLF0:USTF0",1737584127393,0.02898106,263.06,263.01,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737584128591,3.83168106,263.06,263.01,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737584131396,3.83168106,263.06,263.02,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737584132694,0.02898106,263.06,263.02,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737584133891,3.8025,263.07,263.02,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737584135195,3.8027,263.06,263.02,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737584136796,0.02413475,263.07,263.0,7.24440398]
["bitfinex-derivatives","SOLF0:USTF0",1737584137001,0.02413475,263.07,263.0,0.02457274]
["bitfinex-derivatives","SOLF0:USTF0",1737584137392,3.8034,263.01,263.0,0.02457274]
["bitfinex-derivatives","SOLF0:USTF0",1737584137592,3.8034,263.01,263.0,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584140803,15.2234,263.01,263.0,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584141505,3.8056,262.86,262.8,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584141698,7.21983124,262.96,262.8,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584141893,1.2861,262.95,262.8,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584142099,3.8049,262.91,262.8,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584142298,1.2861,262.95,262.77,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737584142702,1.2861,262.95,262.83,0.02437249]
["bitfinex-derivatives","SOLF0:USTF0",1737584142703,0.02878243,262.89,262.83,0.02437249]
["bitfinex-derivatives","SOLF0:USTF0",1737584144104,3.8056,262.86,262.83,0.02437249]
["bitfinex-derivatives","SOLF0:USTF0",1737584145307,3.8057,262.85,262.83,0.02437249]
["bitfinex-derivatives","SOLF0:USTF0",1737584146707,0.02878243,262.89,262.85,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737584146909,0.02878243,262.89,262.84,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584147302,0.02878243,262.89,262.85,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737584147500,0.02878243,262.89,262.84,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584147913,0.02878243,262.89,262.85,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737584148506,0.02878243,262.89,262.84,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584148711,3.8053,262.88,262.84,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584149411,0.02878243,262.89,262.83,0.02437249]
["bitfinex-derivatives","SOLF0:USTF0",1737584150014,3.8058,262.85,262.83,0.02437249]
["bitfinex-derivatives","SOLF0:USTF0",1737584153311,3.8059,262.84,262.83,0.02437249]
["bitfinex-derivatives","SOLF0:USTF0",1737584154714,0.02878243,262.89,262.83,0.02437249]
["bitfinex-derivatives","SOLF0:USTF0",1737584154916,0.02878243,262.89,262.86,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737584155213,0.02878243,262.89,262.83,0.02437249]
["bitfinex-derivatives","SOLF0:USTF0",1737584156116,0.02878243,262.89,262.85,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737584160321,0.02878243,262.89,262.88,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737584160520,3.8044,262.95,262.88,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584160721,3.8044,262.95,262.88,7.14215183]
["bitfinex-derivatives","SOLF0:USTF0",1737584161722,0.02876994,262.94,262.92,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584161921,5.17862317,263.08,262.92,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584162113,5.17862317,263.08,262.96,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584162614,8.98102317,263.08,263.01,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737584162814,8.98102317,263.08,262.93,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737584162815,1.2177,263.12,263.0,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584163219,0.02792971,263.09,263.03,0.02468591]
["bitfinex-derivatives","SOLF0:USTF0",1737584163524,3.8026,263.07,263.03,0.02468591]
["bitfinex-derivatives","SOLF0:USTF0",1737584166222,0.02792971,263.09,263.05,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584166625,0.02792971,263.09,263.07,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737584167919,0.02792971,263.09,263.05,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584168520,0.02792971,263.09,263.03,0.02468591]
["bitfinex-derivatives","SOLF0:USTF0",1737584168722,3.8026,263.07,263.03,0.02468591]
["bitfinex-derivatives","SOLF0:USTF0",1737584169124,3.8027,263.06,263.03,0.02468591]
["bitfinex-derivatives","SOLF0:USTF0",1737584169726,3.8029,263.05,263.03,0.02468591]
["bitfinex-derivatives","SOLF0:USTF0",1737584169927,0.02792971,263.09,263.03,0.02468591]
["bitfinex-derivatives","SOLF0:USTF0",1737584172730,3.803,263.04,263.03,0.02468591]
["bitfinex-derivatives","SOLF0:USTF0",1737584175327,3.8044,262.94,262.91,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584176030,3.8046,262.93,262.91,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584177031,3.83336446,262.95,262.91,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584177332,0.02896446,262.95,262.91,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584178031,7.21983124,263.08,262.91,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584178332,3.8034,263.01,262.94,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737584178532,3.8034,263.01,262.95,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584179332,3.83063872,263.01,262.95,7.2464348]
["bitfinex-derivatives","SOLF0:USTF0",1737584179834,0.02723872,263.01,262.99,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584180025,20.71449269,263.13,262.99,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584180026,3.8023,263.09,262.99,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584181130,0.02869479,263.07,263.01,3.8306566]
["bitfinex-derivatives","SOLF0:USTF0",1737584181438,0.02869479,263.07,263.01,0.0273566]
["bitfinex-derivatives","SOLF0:USTF0",1737584181934,0.02869479,263.07,263.03,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584182133,5.17862317,263.21,263.03,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584182328,5.17862317,263.21,263.07,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584182533,3.8016,263.14,263.07,11.02233124]
["bitfinex-derivatives","SOLF0:USTF0",1737584183036,3.8016,263.14,263.07,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584183228,0.0253803,263.13,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584184334,3.8270803,263.13,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584186329,3.8019,263.12,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584186631,0.0253803,263.13,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584187831,3.8021,263.1,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584189337,3.8022,263.09,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584192041,0.0253803,263.13,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584192542,0.0253803,263.13,263.08,3.8312989]
["bitfinex-derivatives","SOLF0:USTF0",1737584193344,3.8270803,263.13,263.08,3.8312989]
["bitfinex-derivatives","SOLF0:USTF0",1737584193542,0.0253803,263.13,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584194037,3.8018,263.12,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584194243,0.0253803,263.13,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584195046,3.8022,263.09,263.08,0.0289989]
["bitfinex-derivatives","SOLF0:USTF0",1737584198745,0.0253803,263.13,262.96,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584198746,11.42,263.11,262.96,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584198949,11.42,263.11,262.94,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737584199647,8.49003124,263.12,262.92,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584199950,0.02891833,263.05,262.99,0.02398375]
["bitfinex-derivatives","SOLF0:USTF0",1737584200150,0.02891833,263.05,262.97,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584200351,0.02891833,263.05,262.89,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737584200352,0.02891833,263.05,263.02,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584200542,3.8021,263.1,263.02,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584200852,0.02828369,263.06,263.04,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737584201350,0.02828369,263.06,263.03,0.02504541]
["bitfinex-derivatives","SOLF0:USTF0",1737584202157,0.02828369,263.06,263.03,3.82814541]
["bitfinex-derivatives","SOLF0:USTF0",1737584204153,0.02828369,263.06,263.03,0.02504541]
["bitfinex-derivatives","SOLF0:USTF0",1737584204353,0.02828369,263.06,263.04,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737584205660,5.17862317,263.19,263.04,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737584205854,5.17862317,263.19,263.13,7.21983124]
["bitfinex-derivatives","SOLF0:USTF0",1737584206750,5.20317377,263.19,263.13,7.24707963]
["bitfinex-derivatives","SOLF0:USTF0",1737584206956,5.20317377,263.19,263.13,0.02724839]
["bitfinex-derivatives","SOLF0:USTF0",1737584207358,5.20317377,263.19,263.13,7.24707963]
["bitfinex-derivatives","SOLF0:USTF0",1737584207653,5.20317377,263.19,263.14,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737584207855,5.20317377,263.19,263.13,7.24707963]
["bitfinex-derivatives","SOLF0:USTF0",1737584208560,5.20317377,263.19,263.14,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737584208757,5.20317377,263.19,263.13,7.24707963]
["bitfinex-derivatives","SOLF0:USTF0",1737584208958,0.0245506,263.19,263.13,0.02724839]
["bitfinex-derivatives","SOLF0:USTF0",1737584209457,3.8012,263.17,263.13,0.02724839]
["bitfinex-derivatives","SOLF0:USTF0",1737584210460,0.0245506,263.19,263.13,0.02724839]
["bitfinex-derivatives","SOLF0:USTF0",1737584211262,3.8015,263.14,263.13,0.02724839]
["bitfinex-derivatives","SOLF0:USTF0",1737584211865,0.0245506,263.19,263.13,0.02724839]
["bitfinex-derivatives","SOLF0:USTF0",1737584212966,3.8012,263.17,263.13,0.02724839]
["bitfinex-derivatives","SOLF0:USTF0",1737584214163,0.0245506,263.19,263.13,0.02724839]
["bitfinex-derivatives","SOLF0:USTF0",1737584214557,3.8015,263.14,263.13,0.02724839]
["bitfinex-derivatives","SOLF0:USTF0",1737584217153,1.2891,263.18,262.88,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737584217356,7.21983124,263.16,262.88,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737584217557,7.21983124,263.16,262.98,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737584217758,7.21983124,263.16,262.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1737584218358,0.02464046,263.1,263.05,0.02742185]
["bitfinex-derivatives","SOLF0:USTF0",1737584219458,3.82674046,263.1,263.05,0.02742185]
["bitfinex-derivatives","SOLF0:USTF0",1737584219663,0.02464046,263.1,263.05,0.02742185]
["bitfinex-derivatives","SOLF0:USTF0",1737584223466,3.8024,263.08,263.05,0.02742185]
["bitfinex-derivatives","SOLF0:USTF0",1737584224560,3.8026,263.07,263.05,0.02742185]
["bitfinex-derivatives","SOLF0:USTF0",1737584225766,11.54877827,263.06,262.82,11.54877827]
["bitfinex-derivatives","SOLF0:USTF0",1737584226067,11.54877827,263.01,262.77,12.84267827]
["bitfinex-derivatives","SOLF0:USTF0",1737584226270,0.58023116,263.0,262.77,12.84267827]
["bitfinex-derivatives","SOLF0:USTF0",1737584226570,4.88017888,262.99,262.76,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737584226866,0.02733875,262.91,262.86,0.02419863]
["bitfinex-derivatives","SOLF0:USTF0",1737584230677,3.8053,262.88,262.86,0.02419863]
["bitfinex-derivatives","SOLF0:USTF0",1737584231267,0.02733875,262.91,262.86,0.02419863]
["bitfinex-derivatives","SOLF0:USTF0",1737584232175,3.805,262.9,262.86,0.02419863]
["bitfinex-derivatives","SOLF0:USTF0",1737584232570,11.42,262.86,262.55,11.54877827]
["bitfinex-derivatives","SOLF0:USTF0",1737584232775,11.42,262.86,262.53,52.25934574]
["bitfinex-derivatives","SOLF0:USTF0",1737584232776,11.54877827,262.75,262.53,52.25934574]
["bitfinex-derivatives","SOLF0:USTF0",1737584232970,1.2358,262.74,262.54,14.09797827]
["bitfinex-derivatives","SOLF0:USTF0",1737584233170,3.8077,262.72,262.54,14.09797827]
["bitfinex-derivatives","SOLF0:USTF0",1737584233367,1.2358,262.74,262.54,14.09797827]
["bitfinex-derivatives","SOLF0:USTF0",1737584233575,1.2358,262.74,262.54,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737584233775,0.02618152,262.67,262.61,0.0263303]
["bitfinex-derivatives","SOLF0:USTF0",1737584234769,3.8087,262.65,262.61,0.0263303]
["bitfinex-derivatives","SOLF0:USTF0",1737584235374,3.809,262.62,262.61,0.0263303]
["bitfinex-derivatives","SOLF0:USTF0",1737584235979,0.02618152,262.67,262.61,0.0263303]
["bitfinex-derivatives","SOLF0:USTF0",1737584236474,3.8087,262.65,262.61,0.0263303]
["bitfinex-derivatives","SOLF0:USTF0",1737584236680,0.02618152,262.67,262.61,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584237576,3.8087,262.65,262.61,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584237778,0.02618152,262.67,262.61,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584238670,3.8098,262.57,262.37,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737584238870,11.54877827,262.63,262.38,0.70012627]
["bitfinex-derivatives","SOLF0:USTF0",1737584239074,11.54877827,262.63,262.37,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737584239274,11.54877827,262.63,262.4,11.54877827]
["bitfinex-derivatives","SOLF0:USTF0",1737584239476,3.8101,262.55,262.45,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737584239682,11.54877827,262.63,262.45,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737584240072,3.8106,262.52,262.47,0.02522274]
["bitfinex-derivatives","SOLF0:USTF0",1737584240280,0.02570152,262.53,262.47,0.02522274]
["bitfinex-derivatives","SOLF0:USTF0",1737584240579,0.02570152,262.53,262.47,0.02514126]
["bitfinex-derivatives","SOLF0:USTF0",1737584242175,3.83610152,262.53,262.47,0.02514126]
["bitfinex-derivatives","SOLF0:USTF0",1737584242381,0.02570152,262.53,262.47,0.02514126]
["bitfinex-derivatives","SOLF0:USTF0",1737584243582,3.8111,262.48,262.47,0.02514126]
["bitfinex-derivatives","SOLF0:USTF0",1737584244375,3.8111,262.48,262.47,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584248789,3.8124,262.39,262.37,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737584249582,3.8128,262.36,262.27,7.25426634]
["bitfinex-derivatives","SOLF0:USTF0",1737584249787,3.8128,262.36,262.28,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737584250084,0.02768956,262.34,262.29,0.02789896]
["bitfinex-derivatives","SOLF0:USTF0",1737584250984,0.02768956,262.34,262.21,7.25426634]
["bitfinex-derivatives","SOLF0:USTF0",1737584251486,0.02768956,262.34,262.25,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737584251487,3.8134,262.32,262.25,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737584252180,0.02768956,262.34,262.22,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737584252181,0.02768956,262.34,262.26,0.02548845]
["bitfinex-derivatives","SOLF0:USTF0",1737584252380,0.02768956,262.34,262.27,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737584252581,0.02768956,262.34,262.26,0.02548845]
["bitfinex-derivatives","SOLF0:USTF0",1737584253590,0.02768956,262.34,262.26,3.83968845]
["bitfinex-derivatives","SOLF0:USTF0",1737584253890,7.25426634,262.45,262.26,0.02548845]
["bitfinex-derivatives","SOLF0:USTF0",1737584254083,7.25426634,262.45,262.23,0.70074328]
["bitfinex-derivatives","SOLF0:USTF0",1737584254398,7.25426634,262.45,262.29,7.25426634]
["bitfinex-derivatives","SOLF0:USTF0",1737584254889,3.8121,262.41,262.29,7.25426634]
["bitfinex-derivatives","SOLF0:USTF0",1737584255093,0.02895083,262.4,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584256095,3.8124,262.39,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584256296,0.02895083,262.4,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584256695,3.84115083,262.4,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584256996,0.02895083,262.4,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584257197,0.02895083,262.4,262.35,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737584257691,0.02895083,262.4,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584257992,3.8125,262.39,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584258899,3.8125,262.38,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584259600,3.8126,262.38,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584260199,0.02895083,262.4,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584262204,3.8128,262.36,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584262603,7.28321717,262.4,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584262903,3.8129,262.35,262.34,0.02623384]
["bitfinex-derivatives","SOLF0:USTF0",1737584265500,3.8129,262.35,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584271206,0.02895083,262.4,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584271411,3.8129,262.36,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584271809,0.02895083,262.4,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584272009,0.02895083,262.4,262.36,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737584272312,0.02895083,262.4,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584272508,0.02895083,262.4,262.34,3.81303384]
["bitfinex-derivatives","SOLF0:USTF0",1737584272704,0.02895083,262.4,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584273210,3.84125083,262.4,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584274413,3.8125,262.38,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584274807,0.02895083,262.4,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584275009,3.8129,262.35,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584275710,0.02895083,262.4,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584275911,3.8127,262.37,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584278813,3.8124,262.39,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584279013,0.02895083,262.4,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584280313,3.8129,262.35,262.34,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584282917,3.8129,262.35,262.05,69.80264453]
["bitfinex-derivatives","SOLF0:USTF0",1737584282918,3.8162,262.13,262.04,65.98544453]
["bitfinex-derivatives","SOLF0:USTF0",1737584283120,18.67426634,262.35,262.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737584283121,7.25426634,262.24,262.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737584283510,7.25426634,262.19,262.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737584283710,1.281,262.28,262.02,92.15887782]
["bitfinex-derivatives","SOLF0:USTF0",1737584283711,7.25426634,262.1,262.02,92.15887782]
["bitfinex-derivatives","SOLF0:USTF0",1737584284018,7.25426634,262.03,262.02,51.93423163]
["bitfinex-derivatives","SOLF0:USTF0",1737584284216,11.42,262.02,261.87,14.3239035]
["bitfinex-derivatives","SOLF0:USTF0",1737584284415,7.25426634,261.88,261.87,14.3239035]
["bitfinex-derivatives","SOLF0:USTF0",1737584284617,11.07406634,261.88,261.87,14.3239035]
["bitfinex-derivatives","SOLF0:USTF0",1737584284821,7.25426634,261.88,261.87,14.3239035]
["bitfinex-derivatives","SOLF0:USTF0",1737584285116,7.25426634,261.88,261.87,8.4254035]
["bitfinex-derivatives","SOLF0:USTF0",1737584285319,7.25426634,261.88,261.85,0.02892339]
["bitfinex-derivatives","SOLF0:USTF0",1737584285711,11.66629197,261.86,261.68,153.8110623]
["bitfinex-derivatives","SOLF0:USTF0",1737584286120,11.66629197,261.86,261.82,153.8110623]
["bitfinex-derivatives","SOLF0:USTF0",1737584286313,4.28,261.92,261.82,153.8110623]
["bitfinex-derivatives","SOLF0:USTF0",1737584286917,0.02755058,261.9,261.84,0.02623074]
["bitfinex-derivatives","SOLF0:USTF0",1737584289121,45.16228951,261.89,261.84,0.02623074]
["bitfinex-derivatives","SOLF0:USTF0",1737584291822,5.04752333,261.87,261.84,0.02623074]
["bitfinex-derivatives","SOLF0:USTF0",1737584292023,5.04752333,261.87,261.81,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737584292220,3.06612333,261.87,261.81,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737584292420,15.14257001,261.89,261.81,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737584292722,40.38018671,261.92,261.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737584292916,40.38018671,261.92,261.85,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584292917,6.41e-05,261.91,261.85,11.62593036]
["bitfinex-derivatives","SOLF0:USTF0",1737584293114,1.41e-05,261.95,261.89,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584293425,60.57028007,262.0,261.99,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737584293722,54.76258007,262.0,261.99,15.48449197]
["bitfinex-derivatives","SOLF0:USTF0",1737584293918,0.02587584,262.02,262.0,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737584295120,100.9504667,262.09,261.99,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584295319,100.9504667,262.09,261.97,0.02891269]
["bitfinex-derivatives","SOLF0:USTF0",1737584295320,4.597e-05,262.09,262.08,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737584296518,11.66629197,262.31,262.11,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737584296714,11.66629197,262.31,262.07,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584296715,3.8153,262.19,262.07,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584297118,11.66629197,262.31,262.1,0.02675245]
["bitfinex-derivatives","SOLF0:USTF0",1737584297314,0.02584852,262.16,262.1,0.02675245]
["bitfinex-derivatives","SOLF0:USTF0",1737584297521,23.08629197,262.26,262.02,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584297721,0.02717402,262.16,262.1,0.02742338]
["bitfinex-derivatives","SOLF0:USTF0",1737584298018,0.02717402,262.16,262.02,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584298225,0.02717402,262.16,262.1,0.0256165]
["bitfinex-derivatives","SOLF0:USTF0",1737584302425,3.8163,262.12,262.1,0.0256165]
["bitfinex-derivatives","SOLF0:USTF0",1737584303628,3.817,262.07,261.95,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584303822,3.8065,262.15,261.95,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584304128,3.8065,262.15,261.96,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737584304321,3.8174,262.05,261.95,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584304517,3.8065,262.15,261.9,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584304722,3.8173,262.05,261.96,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737584304923,3.84192005,262.05,262.0,0.02657378]
["bitfinex-derivatives","SOLF0:USTF0",1737584305324,3.8175,262.04,262.0,0.02657378]
["bitfinex-derivatives","SOLF0:USTF0",1737584305628,0.02462005,262.05,262.0,0.02657378]
["bitfinex-derivatives","SOLF0:USTF0",1737584307827,0.02462005,262.05,261.82,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584308025,11.66629197,262.06,261.82,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584308424,11.66629197,262.01,261.77,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584308630,3.7414,262.0,261.77,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584308824,3.7414,262.0,261.69,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584309031,0.02772247,261.91,261.69,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584309330,11.66629197,261.96,261.69,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584309529,0.02466864,261.83,261.77,0.02682737]
["bitfinex-derivatives","SOLF0:USTF0",1737584309826,4.28,261.95,261.69,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584310022,3.8209,261.81,261.77,0.02437479]
["bitfinex-derivatives","SOLF0:USTF0",1737584310228,4.28,261.95,261.69,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584310423,0.0287131,261.82,261.76,0.026569]
["bitfinex-derivatives","SOLF0:USTF0",1737584310623,3.8199,261.88,261.73,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737584310832,0.02731497,261.82,261.76,0.02503587]
["bitfinex-derivatives","SOLF0:USTF0",1737584311026,4.28,261.95,261.73,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737584311226,4.28,261.95,261.76,0.02828378]
["bitfinex-derivatives","SOLF0:USTF0",1737584311227,0.0280697,261.82,261.76,0.02828378]
["bitfinex-derivatives","SOLF0:USTF0",1737584311423,4.28,261.95,261.69,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584311424,4.28,261.95,261.71,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737584311623,4.28,261.95,261.76,0.02630754]
["bitfinex-derivatives","SOLF0:USTF0",1737584311828,0.02499667,261.82,261.76,0.02630754]
["bitfinex-derivatives","SOLF0:USTF0",1737584312122,0.02427966,261.82,261.76,0.02859267]
["bitfinex-derivatives","SOLF0:USTF0",1737584314129,0.02427966,261.82,261.8,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737584314335,67.23402595,262.03,261.8,185.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584314536,55.56773398,262.03,261.8,185.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584314837,3.8184,261.98,261.85,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584315434,3.8184,261.98,261.89,0.02755826]
["bitfinex-derivatives","SOLF0:USTF0",1737584315435,0.02685924,261.94,261.89,0.02755826]
["bitfinex-derivatives","SOLF0:USTF0",1737584317438,0.02685924,261.94,261.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737584318032,0.02685924,261.94,261.89,3.84705826]
["bitfinex-derivatives","SOLF0:USTF0",1737584318236,0.02685924,261.94,261.89,0.02755826]
["bitfinex-derivatives","SOLF0:USTF0",1737584318640,0.02685924,261.94,261.89,3.84705826]
["bitfinex-derivatives","SOLF0:USTF0",1737584318838,0.02685924,261.94,261.89,0.02755826]
["bitfinex-derivatives","SOLF0:USTF0",1737584319240,0.02685924,261.94,261.93,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737584320036,1.2035,262.07,261.9,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584320442,3.8169,262.06,261.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737584320740,1.2035,262.07,261.9,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584320935,3.8169,262.06,261.97,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737584321141,0.02908348,262.01,261.96,0.02596302]
["bitfinex-derivatives","SOLF0:USTF0",1737584321640,0.02908348,262.01,261.99,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737584322036,0.02908348,262.01,262.0,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584322241,8.348e-05,262.01,262.0,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584322747,3.8158,262.16,262.0,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584322940,5.0981,262.18,262.0,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584323137,11.66629197,262.28,262.06,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584323737,3.8149,262.22,262.06,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584324040,0.02580518,262.15,262.11,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737584324241,0.02580518,262.15,262.1,0.02699119]
["bitfinex-derivatives","SOLF0:USTF0",1737584324443,0.02580518,262.15,262.12,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737584325240,0.02580518,262.15,262.14,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737584325542,0.02580518,262.15,262.1,0.02699119]
["bitfinex-derivatives","SOLF0:USTF0",1737584326840,0.02580518,262.15,262.13,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737584330040,1.2826,262.33,262.11,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584330243,1.2826,262.33,262.2,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584330443,11.66629197,262.36,262.08,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584330640,11.66629197,262.3,262.08,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584331039,1.2717,262.32,262.08,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584331344,0.02823456,262.22,262.16,0.02817818]
["bitfinex-derivatives","SOLF0:USTF0",1737584331539,0.02823456,262.22,262.08,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584331844,0.02823456,262.22,262.12,0.02816922]
["bitfinex-derivatives","SOLF0:USTF0",1737584335442,0.02823456,262.22,262.15,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737584335644,0.02823456,262.22,262.12,0.02816922]
["bitfinex-derivatives","SOLF0:USTF0",1737584336047,0.02823456,262.22,262.2,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737584336649,15.56213196,262.34,262.25,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737584336849,3.8133,262.33,262.19,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584337047,62.0940669,262.36,262.19,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584337855,0.0268221,262.3,262.25,0.02430741]
["bitfinex-derivatives","SOLF0:USTF0",1737584344561,60.8652669,262.38,262.29,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584344956,60.8652669,262.38,262.37,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737584345357,60.8652669,262.38,262.29,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584345554,60.8652669,262.38,262.21,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584345756,60.8652669,262.38,262.31,0.02406171]
["bitfinex-derivatives","SOLF0:USTF0",1737584345959,0.02764329,262.36,262.31,0.02406171]
["bitfinex-derivatives","SOLF0:USTF0",1737584348863,0.02764329,262.36,262.21,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584349066,0.02764329,262.36,262.16,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584349266,23.08629197,262.39,262.16,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584349467,1.2854,262.38,262.16,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584350065,3.8143,262.27,262.24,0.02751171]
["bitfinex-derivatives","SOLF0:USTF0",1737584350369,0.02718438,262.3,262.24,0.02751171]
["bitfinex-derivatives","SOLF0:USTF0",1737584350669,1.2066,262.29,262.24,0.02751171]
["bitfinex-derivatives","SOLF0:USTF0",1737584350869,1.2066,262.29,262.13,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737584351568,3.8146,262.24,262.15,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737584351761,3.8146,262.24,262.11,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584352168,0.02775393,262.2,262.15,0.02662934]
["bitfinex-derivatives","SOLF0:USTF0",1737584352865,3.8153,262.19,262.15,0.02662934]
["bitfinex-derivatives","SOLF0:USTF0",1737584353072,0.02775393,262.2,262.15,0.02662934]
["bitfinex-derivatives","SOLF0:USTF0",1737584353261,0.02775393,262.2,262.06,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584353466,3.8148,262.23,262.08,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737584353664,28.55289197,262.29,262.08,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737584354672,0.02591487,262.21,262.16,0.02446699]
["bitfinex-derivatives","SOLF0:USTF0",1737584355071,3.8155,262.18,262.16,0.02446699]
["bitfinex-derivatives","SOLF0:USTF0",1737584355271,0.02591487,262.21,262.08,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737584355571,28.55289197,262.29,262.08,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737584356072,3.8156,262.17,262.08,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737584356474,0.02572637,262.15,262.1,0.0264816]
["bitfinex-derivatives","SOLF0:USTF0",1737584356880,3.816,262.14,262.1,0.0264816]
["bitfinex-derivatives","SOLF0:USTF0",1737584357075,0.02572637,262.15,262.1,0.0264816]
["bitfinex-derivatives","SOLF0:USTF0",1737584358874,0.02572637,262.15,261.95,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584359077,23.08629197,262.18,261.9,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584359078,11.66629197,262.13,261.9,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584359272,2.5139,262.12,261.95,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584359874,2.5139,262.12,261.88,63.67723238]
["bitfinex-derivatives","SOLF0:USTF0",1737584359875,11.66629197,262.21,262.0,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584360074,3.05e-05,262.06,262.01,0.02883894]
["bitfinex-derivatives","SOLF0:USTF0",1737584360272,1.2192,262.2,262.0,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584360975,3.8154,262.19,262.0,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584361277,0.02675589,262.13,262.07,0.02743785]
["bitfinex-derivatives","SOLF0:USTF0",1737584361472,0.02675589,262.13,262.08,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737584362974,0.02675589,262.13,262.07,0.02743785]
["bitfinex-derivatives","SOLF0:USTF0",1737584364979,3.84295589,262.13,262.07,0.02743785]
["bitfinex-derivatives","SOLF0:USTF0",1737584365577,3.8163,262.12,262.07,0.02743785]
["bitfinex-derivatives","SOLF0:USTF0",1737584366381,0.02675589,262.13,262.07,0.02743785]
["bitfinex-derivatives","SOLF0:USTF0",1737584368182,0.02675589,262.13,261.95,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584368383,3.8172,262.07,261.96,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737584368577,1.2791,262.06,261.9,11.66629197]
["bitfinex-derivatives","SOLF0:USTF0",1737584369279,0.02658313,262.01,261.95,0.02533165]
["bitfinex-derivatives","SOLF0:USTF0",1737584369780,3.84458313,262.01,261.95,0.02533165]
["bitfinex-derivatives","SOLF0:USTF0",1737584370080,0.02658313,262.01,261.95,0.02533165]
["bitfinex-derivatives","SOLF0:USTF0",1737584370280,3.8185,261.97,261.95,0.02533165]
["bitfinex-derivatives","SOLF0:USTF0",1737584370577,11.6928751,262.01,261.82,132.6609008]
["bitfinex-derivatives","SOLF0:USTF0",1737584370783,3.8191,261.94,261.82,132.6609008]
["bitfinex-derivatives","SOLF0:USTF0",1737584371182,1.2156,262.0,261.82,132.6609008]
["bitfinex-derivatives","SOLF0:USTF0",1737584371672,11.66629197,261.96,261.86,43.86753238]
["bitfinex-derivatives","SOLF0:USTF0",1737584371875,11.66629197,261.96,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584371876,11.69078492,261.96,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584372781,3.8194,261.91,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584374586,15.50948492,261.96,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584374883,11.69078492,261.96,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584375384,3.819,261.94,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584376381,11.69078492,261.96,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584378188,3.8192,261.93,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584378379,0.02449295,261.96,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584379685,3.8189,261.95,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584379986,3.819,261.94,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584383889,3.8192,261.93,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584384084,0.02449295,261.96,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584385184,3.8193,261.92,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584386690,3.8194,261.91,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584389294,3.84329295,261.96,261.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737584389493,0.02449295,261.96,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584389798,3.8194,261.91,261.9,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737584390992,3.8208,261.81,261.8,167.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737584391193,23.08629197,261.81,261.54,63.16292924]
["bitfinex-derivatives","SOLF0:USTF0",1737584391396,11.66629197,261.81,261.58,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737584391593,3.8221,261.73,261.58,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737584391791,11.66629197,261.81,261.58,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737584392191,0.02765347,261.72,261.67,0.024599]
["bitfinex-derivatives","SOLF0:USTF0",1737584393294,0.02765347,261.72,261.68,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737584393494,11.66629197,261.86,261.67,0.024599]
["bitfinex-derivatives","SOLF0:USTF0",1737584393694,11.66629197,261.86,261.58,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737584393896,3.8208,261.82,261.69,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737584394400,11.66629197,261.86,261.69,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737584394601,0.02511137,261.78,261.73,0.02465689]
["bitfinex-derivatives","SOLF0:USTF0",1737584398903,0.02511137,261.78,261.74,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737584399402,0.02511137,261.78,261.73,0.02465689]
["bitfinex-derivatives","SOLF0:USTF0",1737584399601,0.02511137,261.78,261.73,30.02465689]
["bitfinex-derivatives","SOLF0:USTF0",1737584399904,0.02511137,261.78,261.74,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737584400099,15.92629197,261.92,261.74,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737584400801,3.82,261.87,261.77,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737584401402,0.02738136,261.85,261.79,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737584402406,3.8204,261.84,261.79,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737584404301,0.02738136,261.85,261.79,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737584405406,3.8206,261.83,261.79,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737584405604,0.02738136,261.85,261.79,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737584405804,0.02738136,261.85,261.81,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737584406005,0.02738136,261.85,261.79,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737584406608,3.84768136,261.85,261.79,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737584406803,0.02738136,261.85,261.79,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737584407210,0.02738136,261.85,261.79,3.84564643]
["bitfinex-derivatives","SOLF0:USTF0",1737584407807,0.02738136,261.85,261.79,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737584408015,0.02738136,261.85,261.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737584408712,0.02738136,261.85,261.81,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737584408913,0.02738136,261.85,261.82,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737584411108,61.97537389,261.97,261.82,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737584412209,3.8195,261.91,261.87,0.02581824]
["bitfinex-derivatives","SOLF0:USTF0",1737584412612,0.02835952,261.92,261.87,0.02581824]
["bitfinex-derivatives","SOLF0:USTF0",1737584413412,3.8198,261.88,261.87,0.02581824]
["bitfinex-derivatives","SOLF0:USTF0",1737584414613,3.8198,261.88,261.87,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584423724,3.8219,261.74,261.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737584423924,7.28558054,261.85,261.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737584424723,7.28558054,261.89,261.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737584424924,0.02776773,261.82,261.76,0.02689612]
["bitfinex-derivatives","SOLF0:USTF0",1737584426126,3.8215,261.77,261.76,0.02689612]
["bitfinex-derivatives","SOLF0:USTF0",1737584429828,3.8215,261.77,261.76,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584430322,3.8219,261.74,261.73,5.20918475]
["bitfinex-derivatives","SOLF0:USTF0",1737584432631,3.84968233,261.76,261.73,5.20918475]
["bitfinex-derivatives","SOLF0:USTF0",1737584433033,7.28558054,261.89,261.75,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737584433233,3.8209,261.81,261.75,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737584433434,48.34557031,261.93,261.73,17.20918475]
["bitfinex-derivatives","SOLF0:USTF0",1737584433636,48.34557031,261.93,261.75,7.28558054]
["bitfinex-derivatives","SOLF0:USTF0",1737584434134,0.02529798,261.87,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584436034,3.8204,261.84,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584436329,0.02529798,261.87,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584436534,3.8205,261.83,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584437437,3.8204,261.85,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584437634,0.02529798,261.87,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584439141,3.8204,261.84,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584440537,3.8206,261.83,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584442540,0.02529798,261.87,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584442741,3.8207,261.82,261.81,0.02791822]
["bitfinex-derivatives","SOLF0:USTF0",1737584443536,3.8207,261.82,261.81,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584444041,3.8204,261.84,261.81,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584444441,0.02529798,261.87,261.81,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584444840,3.8207,261.82,261.81,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584459645,8.48663979,261.82,261.81,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584465339,3.8207,261.82,261.81,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584469950,1.839,261.82,261.81,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584471050,3.8202,261.86,261.81,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584471242,0.02529798,261.87,261.83,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584471443,4.66593979,261.91,261.83,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584471750,3.8198,261.89,261.84,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737584472650,3.84496477,261.89,261.84,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737584473653,0.02516477,261.89,261.84,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737584473854,0.02516477,261.89,261.84,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737584476055,41.05998977,262.07,261.92,8.48513979]
["bitfinex-derivatives","SOLF0:USTF0",1737584476056,3.8182,262.0,261.92,8.48513979]
["bitfinex-derivatives","SOLF0:USTF0",1737584476353,3.8182,262.0,261.95,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584476554,4.66593979,262.03,261.95,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584476748,4.66593979,262.06,261.98,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584476956,4.66593979,262.09,261.98,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584477157,0.02809456,262.05,262.04,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584477356,41.05998977,262.1,262.04,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584477958,41.05998977,262.1,262.07,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584479250,0.02854248,262.11,262.07,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584479457,7.31118638,262.19,262.1,4.66593979]
["bitfinex-derivatives","SOLF0:USTF0",1737584479654,7.31118638,262.19,262.08,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584480064,7.31118638,262.19,262.12,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584480663,0.02537135,262.18,262.13,0.02427999]
["bitfinex-derivatives","SOLF0:USTF0",1737584481762,0.02537135,262.18,262.16,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584481964,3.8145,262.25,262.16,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584482165,7.26848481,262.33,262.16,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584482461,3.8144,262.26,262.16,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584482766,7.26848481,262.33,262.16,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584482968,3.8137,262.3,262.22,0.0275126]
["bitfinex-derivatives","SOLF0:USTF0",1737584483168,0.02466683,262.27,262.22,0.0275126]
["bitfinex-derivatives","SOLF0:USTF0",1737584484068,3.8147,262.23,262.22,0.0275126]
["bitfinex-derivatives","SOLF0:USTF0",1737584489171,3.8147,262.23,262.22,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584489573,0.02466683,262.27,262.08,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584489875,7.26848481,262.17,261.98,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584490974,0.02935327,262.1,262.05,0.0245008]
["bitfinex-derivatives","SOLF0:USTF0",1737584492974,3.8171,262.07,262.05,0.0245008]
["bitfinex-derivatives","SOLF0:USTF0",1737584493368,0.02935327,262.1,262.05,0.0245008]
["bitfinex-derivatives","SOLF0:USTF0",1737584493875,0.02935327,262.1,262.02,6.49298561]
["bitfinex-derivatives","SOLF0:USTF0",1737584494672,0.02935327,262.1,261.98,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584494974,3.8172,262.07,262.01,0.02441163]
["bitfinex-derivatives","SOLF0:USTF0",1737584495166,0.02935327,262.1,262.01,0.02441163]
["bitfinex-derivatives","SOLF0:USTF0",1737584495576,3.8177,262.03,262.01,0.02441163]
["bitfinex-derivatives","SOLF0:USTF0",1737584497676,0.02515749,262.05,262.02,11.08618481]
["bitfinex-derivatives","SOLF0:USTF0",1737584498979,3.8158,262.16,262.08,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737584499183,3.8158,262.16,262.06,7.26848481]
["bitfinex-derivatives","SOLF0:USTF0",1737584499675,3.8158,262.16,262.07,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737584500080,0.02524808,262.14,262.09,3.84406062]
["bitfinex-derivatives","SOLF0:USTF0",1737584500680,0.02524808,262.14,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584503881,3.8165,262.11,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584504180,0.02524808,262.14,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584504382,3.8163,262.13,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584505078,3.8164,262.11,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584506576,0.02524808,262.14,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584506779,3.8166,262.1,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584510685,0.02524808,262.14,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584511886,0.02524808,262.14,262.11,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737584512090,0.02524808,262.14,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584513184,0.02524808,262.14,262.1,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737584514287,0.02524808,262.14,262.13,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737584515989,0.02524808,262.14,262.09,7.29584543]
["bitfinex-derivatives","SOLF0:USTF0",1737584516689,0.02524808,262.14,262.13,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737584517190,0.02524808,262.14,262.09,7.29584543]
["bitfinex-derivatives","SOLF0:USTF0",1737584518092,0.02524808,262.14,262.09,11.11254543]
["bitfinex-derivatives","SOLF0:USTF0",1737584518985,0.02524808,262.14,262.09,7.29584543]
["bitfinex-derivatives","SOLF0:USTF0",1737584519892,3.8165,262.11,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584520286,0.02524808,262.14,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584521593,3.84124808,262.14,262.09,0.02736062]
["bitfinex-derivatives","SOLF0:USTF0",1737584521795,0.02524808,262.14,262.12,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584522487,3.8162,262.13,262.12,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584526094,0.02524808,262.14,262.12,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584526890,0.02524808,262.14,262.13,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737584527797,3.8148,262.23,262.16,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737584527997,3.8148,262.23,262.18,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584528192,1.2372,262.26,262.18,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584528400,2.492,262.32,262.21,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584528401,3.8142,262.27,262.21,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584528594,4.65167683,262.31,262.21,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584528794,1.2469,262.33,262.21,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584528795,0.02800103,262.27,262.24,4.65167683]
["bitfinex-derivatives","SOLF0:USTF0",1737584528999,0.02800103,262.27,262.25,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737584529699,3.8125,262.39,262.3,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737584530791,41.05998977,262.4,262.32,3.84223965]
["bitfinex-derivatives","SOLF0:USTF0",1737584530792,0.02881731,262.37,262.32,3.84223965]
["bitfinex-derivatives","SOLF0:USTF0",1737584530992,0.02881731,262.37,262.32,0.02883965]
["bitfinex-derivatives","SOLF0:USTF0",1737584531696,0.02881731,262.37,262.34,7.25741654]
["bitfinex-derivatives","SOLF0:USTF0",1737584531994,3.8116,262.45,262.34,11.07041654]
["bitfinex-derivatives","SOLF0:USTF0",1737584532393,3.8113,262.47,262.35,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737584532600,3.8113,262.47,262.35,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737584532999,0.02545282,262.44,262.38,0.02570534]
["bitfinex-derivatives","SOLF0:USTF0",1737584535002,0.02545282,262.44,262.38,7.28312188]
["bitfinex-derivatives","SOLF0:USTF0",1737584535904,0.02545282,262.44,262.39,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737584536999,48.31740631,262.73,262.42,7.25741654]
["bitfinex-derivatives","SOLF0:USTF0",1737584537207,1.2386,262.58,262.42,7.25741654]
["bitfinex-derivatives","SOLF0:USTF0",1737584537999,1.2386,262.58,262.42,11.06931654]
["bitfinex-derivatives","SOLF0:USTF0",1737584538205,0.02408781,262.53,262.47,0.02808774]
["bitfinex-derivatives","SOLF0:USTF0",1737584538602,3.8107,262.51,262.47,0.02808774]
["bitfinex-derivatives","SOLF0:USTF0",1737584538804,0.02408781,262.53,262.47,0.02808774]
["bitfinex-derivatives","SOLF0:USTF0",1737584540110,3.811,262.49,262.47,0.02808774]
["bitfinex-derivatives","SOLF0:USTF0",1737584542303,0.02408781,262.53,262.47,0.02808774]
["bitfinex-derivatives","SOLF0:USTF0",1737584542509,3.8111,262.48,262.47,0.02808774]
["bitfinex-derivatives","SOLF0:USTF0",1737584544511,3.8123,262.4,262.35,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737584545013,7.25741654,262.52,262.36,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737584545213,2.3865,262.51,262.36,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737584545513,2.3865,262.51,262.35,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737584545714,0.02451448,262.46,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584546715,3.8119,262.42,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584547412,3.8118,262.44,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584547915,0.02451448,262.46,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584548116,0.02451448,262.46,262.41,3.8366591]
["bitfinex-derivatives","SOLF0:USTF0",1737584548310,0.02451448,262.46,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584549825,0.02451448,262.46,262.41,3.8368591]
["bitfinex-derivatives","SOLF0:USTF0",1737584550818,0.02451448,262.46,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584551615,3.8118,262.43,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584553614,3.8119,262.42,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584555720,3.8118,262.44,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584556120,0.02451448,262.46,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584557716,3.8119,262.42,262.41,0.0247591]
["bitfinex-derivatives","SOLF0:USTF0",1737584559421,0.02451448,262.46,262.3,7.25741654]
["bitfinex-derivatives","SOLF0:USTF0",1737584559622,3.8128,262.37,262.3,7.25741654]
["bitfinex-derivatives","SOLF0:USTF0",1737584559821,3.8128,262.37,262.32,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737584560019,1.2268,262.47,262.32,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737584560222,2.4616,262.47,262.32,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737584560621,0.02459795,262.42,262.37,0.02633434]
["bitfinex-derivatives","SOLF0:USTF0",1737584560923,7.25741654,262.41,262.37,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584561324,3.8125,262.38,262.37,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584567326,3.8124,262.39,262.37,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584567529,0.02459795,262.42,262.37,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584568031,3.83659795,262.42,262.37,3.81263434]
["bitfinex-derivatives","SOLF0:USTF0",1737584568731,0.02459795,262.42,262.37,3.81263434]
["bitfinex-derivatives","SOLF0:USTF0",1737584569031,3.8121,262.41,262.37,3.81263434]
["bitfinex-derivatives","SOLF0:USTF0",1737584569523,0.02459795,262.42,262.37,3.81263434]
["bitfinex-derivatives","SOLF0:USTF0",1737584569831,0.02459795,262.42,262.41,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737584570830,0.02459795,262.42,262.37,19.25447924]
["bitfinex-derivatives","SOLF0:USTF0",1737584571527,0.02459795,262.42,262.37,23.06707924]
["bitfinex-derivatives","SOLF0:USTF0",1737584572224,0.02459795,262.42,262.37,19.25447924]
["bitfinex-derivatives","SOLF0:USTF0",1737584572533,0.02459795,262.42,262.37,12.00003434]
["bitfinex-derivatives","SOLF0:USTF0",1737584574932,3.8125,262.38,262.37,12.00003434]
["bitfinex-derivatives","SOLF0:USTF0",1737584582544,3.8125,262.38,262.37,4.04283434]
["bitfinex-derivatives","SOLF0:USTF0",1737584586846,3.8125,262.38,262.37,8.04283434]
["bitfinex-derivatives","SOLF0:USTF0",1737584591355,1.2407,262.52,262.37,15.29727924]
["bitfinex-derivatives","SOLF0:USTF0",1737584591849,3.8118,262.43,262.38,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737584592056,1.2407,262.52,262.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737584592652,3.8118,262.43,262.42,0.02734686]
["bitfinex-derivatives","SOLF0:USTF0",1737584592849,0.02507648,262.48,262.42,0.02734686]
["bitfinex-derivatives","SOLF0:USTF0",1737584593358,0.02507648,262.48,262.42,4.02734686]
["bitfinex-derivatives","SOLF0:USTF0",1737584594053,3.8112,262.47,262.42,4.02734686]
["bitfinex-derivatives","SOLF0:USTF0",1737584595755,3.8114,262.46,262.42,4.02734686]
["bitfinex-derivatives","SOLF0:USTF0",1737584596955,3.8115,262.45,262.42,4.02734686]
["bitfinex-derivatives","SOLF0:USTF0",1737584597952,0.02507648,262.48,262.42,4.02734686]
["bitfinex-derivatives","SOLF0:USTF0",1737584598151,3.8118,262.43,262.42,4.02734686]
["bitfinex-derivatives","SOLF0:USTF0",1737584601764,4.64210867,262.44,262.37,4.04283434]
["bitfinex-derivatives","SOLF0:USTF0",1737584601966,3.8125,262.38,262.37,4.04283434]
["bitfinex-derivatives","SOLF0:USTF0",1737584602161,3.8125,262.38,262.21,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737584602162,4.64210867,262.38,262.27,4.64210867]
["bitfinex-derivatives","SOLF0:USTF0",1737584602462,3.814,262.29,262.27,4.64210867]
["bitfinex-derivatives","SOLF0:USTF0",1737584602662,4.64210867,262.35,262.24,4.64210867]
["bitfinex-derivatives","SOLF0:USTF0",1737584602858,0.02850025,262.31,262.25,0.02858387]
["bitfinex-derivatives","SOLF0:USTF0",1737584603061,3.8143,262.26,262.25,0.02858387]
["bitfinex-derivatives","SOLF0:USTF0",1737584605462,3.8143,262.26,262.25,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584617077,0.02850025,262.31,262.25,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584617573,4.16,262.41,262.29,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584617772,41.05998977,262.47,262.33,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584618073,41.05998977,262.47,262.39,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737584618276,3.8115,262.45,262.37,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584618473,1.2602,262.52,262.37,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584618670,0.02616329,262.44,262.38,0.02882795]
["bitfinex-derivatives","SOLF0:USTF0",1737584618977,0.02616329,262.44,262.41,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584619173,95.24058392,262.55,262.41,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584619675,95.24058392,262.55,262.45,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584620079,41.05998977,262.55,262.49,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584620470,0.02934106,262.53,262.49,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584620677,0.02934106,262.53,262.49,11.07404251]
["bitfinex-derivatives","SOLF0:USTF0",1737584620979,0.02934106,262.53,262.49,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584621575,3.8096,262.59,262.49,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584622679,0.02805045,262.57,262.49,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584623384,0.02805045,262.57,262.47,0.02606943]
["bitfinex-derivatives","SOLF0:USTF0",1737584623582,3.8105,262.53,262.47,0.02606943]
["bitfinex-derivatives","SOLF0:USTF0",1737584623977,0.02805045,262.57,262.47,0.02606943]
["bitfinex-derivatives","SOLF0:USTF0",1737584624881,3.811,262.49,262.47,0.02606943]
["bitfinex-derivatives","SOLF0:USTF0",1737584628386,3.811,262.49,262.47,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584629083,1.2486,262.48,262.25,11.07744251]
["bitfinex-derivatives","SOLF0:USTF0",1737584629287,7.26314251,262.41,262.25,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584629587,3.8137,262.31,262.25,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584629787,7.26314251,262.41,262.25,11.07754251]
["bitfinex-derivatives","SOLF0:USTF0",1737584630282,0.02421713,262.36,262.32,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737584630486,1.2486,262.48,262.29,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584630682,0.02491366,262.37,262.31,0.02597111]
["bitfinex-derivatives","SOLF0:USTF0",1737584630889,0.02491366,262.37,262.29,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584631084,0.02491366,262.37,262.31,0.02852808]
["bitfinex-derivatives","SOLF0:USTF0",1737584631391,0.02491366,262.37,262.33,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584631886,7.26314251,262.49,262.33,7.26314251]
["bitfinex-derivatives","SOLF0:USTF0",1737584632087,3.8118,262.43,262.35,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737584632992,0.02862833,262.42,262.36,0.02602827]
["bitfinex-derivatives","SOLF0:USTF0",1737584633880,3.8109,262.5,262.42,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737584634285,3.8109,262.5,262.37,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737584634486,3.811,262.49,262.37,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737584634680,1.2883,262.56,262.37,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737584634882,0.02519039,262.49,262.44,0.02839528]
["bitfinex-derivatives","SOLF0:USTF0",1737584635084,3.8114,262.46,262.44,0.02839528]
["bitfinex-derivatives","SOLF0:USTF0",1737584636091,3.8114,262.46,262.44,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584638187,3.8114,262.46,262.44,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584639496,3.8114,262.46,262.18,11.60662127]
["bitfinex-derivatives","SOLF0:USTF0",1737584639687,11.60662127,262.34,262.04,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737584639887,6.648,262.33,262.04,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737584640092,3.8149,262.22,262.1,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737584640294,6.648,262.33,262.04,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737584640493,11.60662127,262.29,262.04,67.13009964]
["bitfinex-derivatives","SOLF0:USTF0",1737584640690,3.8154,262.19,262.18,0.02576002]
["bitfinex-derivatives","SOLF0:USTF0",1737584641584,3.8154,262.19,262.04,67.13009964]
["bitfinex-derivatives","SOLF0:USTF0",1737584641585,0.02472746,262.23,262.04,67.13009964]
["bitfinex-derivatives","SOLF0:USTF0",1737584641786,11.60662127,262.24,262.04,67.13009964]
["bitfinex-derivatives","SOLF0:USTF0",1737584642195,3.8161,262.14,262.04,67.13009964]
["bitfinex-derivatives","SOLF0:USTF0",1737584642495,11.60662127,262.24,262.04,67.13009964]
["bitfinex-derivatives","SOLF0:USTF0",1737584642692,0.02711287,262.12,262.06,0.02830312]
["bitfinex-derivatives","SOLF0:USTF0",1737584642891,11.60662127,262.24,262.04,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737584643094,0.02780426,262.12,262.08,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737584643295,11.60662127,262.24,262.04,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737584643497,0.02638658,262.13,262.07,0.02571039]
["bitfinex-derivatives","SOLF0:USTF0",1737584643795,0.02638658,262.13,262.04,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737584643990,0.02638658,262.13,262.07,0.02743203]
["bitfinex-derivatives","SOLF0:USTF0",1737584647394,3.8164,262.12,262.07,0.02743203]
["bitfinex-derivatives","SOLF0:USTF0",1737584648699,0.02638658,262.13,262.07,0.02743203]
["bitfinex-derivatives","SOLF0:USTF0",1737584649501,3.8168,262.09,262.07,0.02743203]
["bitfinex-derivatives","SOLF0:USTF0",1737584653398,0.02638658,262.13,261.74,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737584653602,11.60662127,262.01,261.83,0.70118614]
["bitfinex-derivatives","SOLF0:USTF0",1737584653801,23.07662127,262.07,261.84,2.00188614]
["bitfinex-derivatives","SOLF0:USTF0",1737584654005,3.8198,261.89,261.85,0.70118614]
["bitfinex-derivatives","SOLF0:USTF0",1737584654306,11.60662127,262.0,261.85,0.70118614]
["bitfinex-derivatives","SOLF0:USTF0",1737584654701,0.02450901,261.95,261.9,0.02918876]
["bitfinex-derivatives","SOLF0:USTF0",1737584655100,3.84340901,261.95,261.9,0.02918876]
["bitfinex-derivatives","SOLF0:USTF0",1737584655305,0.02450901,261.95,261.9,0.02918876]
["bitfinex-derivatives","SOLF0:USTF0",1737584655804,3.84330901,261.95,261.9,0.02918876]
["bitfinex-derivatives","SOLF0:USTF0",1737584656000,0.02450901,261.95,261.9,0.02918876]
["bitfinex-derivatives","SOLF0:USTF0",1737584656701,3.8193,261.92,261.9,0.02918876]
["bitfinex-derivatives","SOLF0:USTF0",1737584659107,3.8193,261.92,261.9,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584660202,0.02450901,261.95,261.9,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584661300,3.8193,261.92,261.9,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584665714,11.10641629,261.92,261.9,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584668811,1.2991,261.91,261.9,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584669411,3.8193,261.92,261.9,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584670706,0.02450901,261.95,261.9,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584671504,0.02450901,261.95,261.9,0.70146175]
["bitfinex-derivatives","SOLF0:USTF0",1737584671703,0.02450901,261.95,261.9,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584672309,0.02450901,261.95,261.9,0.70145972]
["bitfinex-derivatives","SOLF0:USTF0",1737584672612,1.2418,262.11,261.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737584672613,3.8173,262.05,261.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737584672817,7.28711629,262.08,261.93,0.70137096]
["bitfinex-derivatives","SOLF0:USTF0",1737584673219,7.28711629,262.08,261.87,7.28711629]
["bitfinex-derivatives","SOLF0:USTF0",1737584673419,3.8178,262.02,261.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737584673617,0.02756876,262.0,261.95,0.0284682]
["bitfinex-derivatives","SOLF0:USTF0",1737584675817,3.8185,261.97,261.95,0.0284682]
["bitfinex-derivatives","SOLF0:USTF0",1737584677514,0.02756876,262.0,261.95,0.0284682]
["bitfinex-derivatives","SOLF0:USTF0",1737584678118,3.8172,262.06,262.0,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737584678317,3.8172,262.06,261.96,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737584678618,11.64489753,262.16,261.97,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737584678818,11.64489753,262.16,262.03,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737584679023,2.4831,262.19,261.97,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737584679219,0.02696568,262.11,262.06,0.02476861]
["bitfinex-derivatives","SOLF0:USTF0",1737584679416,0.02696568,262.11,262.09,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737584680018,11.64489753,262.26,262.06,11.66966614]
["bitfinex-derivatives","SOLF0:USTF0",1737584680322,11.64489753,262.26,262.06,11.64489753]
["bitfinex-derivatives","SOLF0:USTF0",1737584681227,0.02433752,262.19,262.13,0.02916957]
["bitfinex-derivatives","SOLF0:USTF0",1737584681623,3.8159,262.15,262.13,0.02916957]
["bitfinex-derivatives","SOLF0:USTF0",1737584682224,3.8159,262.15,262.13,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737584683319,11.64489753,262.16,261.97,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737584683515,11.64489753,262.16,261.98,0.70110084]
["bitfinex-derivatives","SOLF0:USTF0",1737584683516,3.818,262.01,261.98,0.70110084]
["bitfinex-derivatives","SOLF0:USTF0",1737584683718,3.818,262.01,261.97,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737584683919,15.61,262.15,261.94,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737584684120,1.3197,262.14,261.91,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1737584684318,1.3197,262.14,261.92,0.70127762]
["bitfinex-derivatives","SOLF0:USTF0",1737584684523,0.02654533,262.05,262.0,0.02492978]
["bitfinex-derivatives","SOLF0:USTF0",1737584685022,3.8178,262.02,262.0,0.02492978]
["bitfinex-derivatives","SOLF0:USTF0",1737584687121,0.02654533,262.05,262.0,0.02492978]
["bitfinex-derivatives","SOLF0:USTF0",1737584689524,0.02654533,262.05,262.01,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737584690129,0.02654533,262.05,262.0,0.02492978]
["bitfinex-derivatives","SOLF0:USTF0",1737584690630,1.2699,262.18,262.0,0.02492978]
["bitfinex-derivatives","SOLF0:USTF0",1737584690821,3.8164,262.12,262.05,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737584691230,3.8164,262.12,261.94,11.64489753]
["bitfinex-derivatives","SOLF0:USTF0",1737584691828,0.02552131,262.06,262.01,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737584692026,0.02552131,262.06,262.0,0.02487288]
["bitfinex-derivatives","SOLF0:USTF0",1737584692531,0.02552131,262.06,262.04,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737584693932,3.8162,262.14,262.01,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737584694133,3.8162,262.14,262.07,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737584695125,0.02755864,262.13,262.08,3.84288079]
["bitfinex-derivatives","SOLF0:USTF0",1737584695324,0.02755864,262.13,262.08,0.02598079]
["bitfinex-derivatives","SOLF0:USTF0",1737584695729,7.26722635,262.28,262.08,7.29320714]
["bitfinex-derivatives","SOLF0:USTF0",1737584696031,7.26722635,262.28,262.08,7.26722635]
["bitfinex-derivatives","SOLF0:USTF0",1737584696430,3.8142,262.27,262.12,7.26722635]
["bitfinex-derivatives","SOLF0:USTF0",1737584696632,1.2841,262.31,262.13,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737584696834,1.2841,262.31,262.21,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737584697136,0.02907443,262.25,262.21,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737584697531,0.02907443,262.25,262.22,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737584697830,0.02907443,262.25,262.19,0.02490398]
["bitfinex-derivatives","SOLF0:USTF0",1737584698032,0.02907443,262.25,262.22,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737584698633,0.02907443,262.25,262.2,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737584698831,0.02907443,262.25,262.19,0.02490398]
["bitfinex-derivatives","SOLF0:USTF0",1737584700525,1.2409,262.38,262.19,0.02490398]
["bitfinex-derivatives","SOLF0:USTF0",1737584700727,11.62244487,262.36,262.12,11.62244487]
["bitfinex-derivatives","SOLF0:USTF0",1737584701034,11.62244487,262.31,262.06,11.62244487]
["bitfinex-derivatives","SOLF0:USTF0",1737584701234,3.8154,262.19,262.08,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737584701429,11.62244487,262.26,262.01,11.62244487]
["bitfinex-derivatives","SOLF0:USTF0",1737584701636,1.2407,262.25,262.01,11.62244487]
["bitfinex-derivatives","SOLF0:USTF0",1737584701833,0.02491895,262.16,262.11,0.02721322]
["bitfinex-derivatives","SOLF0:USTF0",1737584703137,3.84061895,262.16,262.11,0.02721322]
["bitfinex-derivatives","SOLF0:USTF0",1737584703337,0.02491895,262.16,262.11,0.02721322]
["bitfinex-derivatives","SOLF0:USTF0",1737584705135,0.02491895,262.16,262.11,3.84361322]
["bitfinex-derivatives","SOLF0:USTF0",1737584707037,0.02491895,262.16,262.11,0.02721322]
["bitfinex-derivatives","SOLF0:USTF0",1737584707340,0.02491895,262.16,262.14,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737584707541,11.62244487,262.31,262.12,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737584707743,3.8141,262.28,262.2,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737584708044,11.62244487,262.31,262.12,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737584708237,1.302,262.33,262.12,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737584708640,0.02735829,262.25,262.2,0.02726275]
["bitfinex-derivatives","SOLF0:USTF0",1737584709241,0.02735829,262.25,262.23,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737584711240,0.02735829,262.25,262.2,0.02726275]
["bitfinex-derivatives","SOLF0:USTF0",1737584711942,3.8147,262.23,262.2,0.02726275]
["bitfinex-derivatives","SOLF0:USTF0",1737584715043,0.02735829,262.25,262.2,0.02726275]
["bitfinex-derivatives","SOLF0:USTF0",1737584715638,0.02735829,262.25,262.23,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737584715944,0.02735829,262.25,262.2,0.02726275]
["bitfinex-derivatives","SOLF0:USTF0",1737584716149,0.02735829,262.25,262.24,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737584717641,3.813,262.35,262.21,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737584717845,1.3002,262.38,262.21,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737584718442,11.62244487,262.46,262.21,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737584718643,12.83804487,262.46,262.24,11.62244487]
["bitfinex-derivatives","SOLF0:USTF0",1737584718843,12.83804487,262.46,262.28,0.02774126]
["bitfinex-derivatives","SOLF0:USTF0",1737584719045,3.8118,262.43,262.35,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737584719549,3.8118,262.43,262.35,3.83964372]
["bitfinex-derivatives","SOLF0:USTF0",1737584720446,11.45,262.56,262.35,3.83964372]
["bitfinex-derivatives","SOLF0:USTF0",1737584720447,15.57,262.62,262.35,0.02674372]
["bitfinex-derivatives","SOLF0:USTF0",1737584720649,15.57,262.62,262.34,11.62244487]
["bitfinex-derivatives","SOLF0:USTF0",1737584720650,1.2824,262.54,262.34,11.62244487]
["bitfinex-derivatives","SOLF0:USTF0",1737584720949,1.2824,262.54,262.45,0.02664231]
["bitfinex-derivatives","SOLF0:USTF0",1737584721447,3.8105,262.52,262.45,0.02664231]
["bitfinex-derivatives","SOLF0:USTF0",1737584721648,1.2824,262.54,262.45,0.02664231]
["bitfinex-derivatives","SOLF0:USTF0",1737584721842,5.0926,262.54,262.45,0.02664231]
["bitfinex-derivatives","SOLF0:USTF0",1737584722040,1.2824,262.54,262.45,0.02664231]
["bitfinex-derivatives","SOLF0:USTF0",1737584722247,1.2824,262.6,262.45,0.02664231]
["bitfinex-derivatives","SOLF0:USTF0",1737584722441,1.2824,262.6,262.39,11.62244487]
["bitfinex-derivatives","SOLF0:USTF0",1737584722649,1.2824,262.6,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584724047,5.0918,262.6,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584724646,3.8096,262.59,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584724949,1.2824,262.6,262.5,3.83767785]
["bitfinex-derivatives","SOLF0:USTF0",1737584725350,1.2824,262.6,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584726751,1.2086,262.64,262.51,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737584726951,3.8094,262.6,262.51,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737584728043,3.8095,262.59,262.51,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737584728851,1.2086,262.64,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584729052,3.8101,262.55,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584729253,1.2086,262.64,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584729745,3.8099,262.56,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584729947,1.2086,262.64,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584730149,1.2741,262.66,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584730750,3.8098,262.57,262.5,3.83777785]
["bitfinex-derivatives","SOLF0:USTF0",1737584731859,1.2741,262.66,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584733150,1.2482,262.65,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584733555,3.8102,262.54,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584733754,1.2482,262.65,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584733946,3.8106,262.51,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584734453,1.2482,262.65,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584735355,3.8105,262.52,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584739458,3.8103,262.53,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584741463,3.8105,262.52,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584742361,3.8104,262.53,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584752071,7.24641021,262.62,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584752072,3.8102,262.54,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584764675,3.8101,262.55,262.5,0.02697785]
["bitfinex-derivatives","SOLF0:USTF0",1737584767287,7.07685233,262.64,262.52,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584767480,7.07685233,262.64,262.57,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584767680,7.07685233,262.64,262.6,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584767984,1.2741,262.66,262.61,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737584770288,41.05998977,262.69,262.61,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737584770990,44.86808977,262.69,262.61,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737584771288,4.63870838,262.71,262.64,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737584771489,4.63870838,262.71,262.6,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584771884,4.63870838,262.74,262.66,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737584772085,3.8072,262.75,262.66,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584772487,5.86040838,262.77,262.66,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584772882,3.8075,262.73,262.66,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584773691,5.86040838,262.77,262.66,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584773896,3.8072,262.75,262.66,8.44710838]
["bitfinex-derivatives","SOLF0:USTF0",1737584774088,5.86040838,262.77,262.66,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584774488,3.8077,262.72,262.63,8.44760838]
["bitfinex-derivatives","SOLF0:USTF0",1737584775185,3.8078,262.71,262.63,8.44760838]
["bitfinex-derivatives","SOLF0:USTF0",1737584775387,1.2217,262.77,262.51,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1737584775388,4.63870838,262.7,262.59,8.44810838]
["bitfinex-derivatives","SOLF0:USTF0",1737584775893,4.63870838,262.7,262.59,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584779297,4.63870838,262.66,262.56,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584779894,3.8093,262.6,262.56,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584780098,4.63870838,262.66,262.56,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584780395,4.63870838,262.63,262.5,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584780596,1.2314,262.62,262.5,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584780998,4.63870838,262.63,262.5,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584781498,4.63870838,262.63,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584783197,3.8096,262.59,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584783598,4.63870838,262.63,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584785091,3.8096,262.58,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584785391,4.63870838,262.63,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584785595,3.8102,262.55,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584786093,4.63870838,262.63,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584786296,3.8099,262.57,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584788198,3.8099,262.56,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584789195,4.63870838,262.7,262.53,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584789392,4.63870838,262.7,262.58,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584790098,3.8082,262.68,262.61,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737584790804,3.8082,262.68,262.61,8.44790838]
["bitfinex-derivatives","SOLF0:USTF0",1737584792296,3.8082,262.68,262.61,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584793101,3.8084,262.67,262.61,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584794200,3.8085,262.66,262.61,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584795401,1.2408,262.72,262.61,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584795597,4.63870838,262.7,262.61,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584796801,1.2408,262.72,262.61,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584797097,5.90980838,262.79,262.67,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584797406,3.8072,262.75,262.68,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737584798003,4.63870838,262.79,262.67,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584798205,4.63870838,262.79,262.71,8.44640838]
["bitfinex-derivatives","SOLF0:USTF0",1737584798705,5.83340838,262.82,262.71,8.44640838]
["bitfinex-derivatives","SOLF0:USTF0",1737584799205,3.8068,262.78,262.71,8.44640838]
["bitfinex-derivatives","SOLF0:USTF0",1737584799799,4.63870838,262.82,262.71,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584800000,44.86588977,262.84,262.74,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584800202,44.86588977,262.84,262.78,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584800797,4.63870838,262.88,262.78,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584802203,3.806,262.83,262.78,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584803005,4.63870838,262.88,262.78,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584803807,4.63870838,262.85,262.72,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584804807,3.807,262.76,262.72,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584806007,4.63870838,262.85,262.72,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584806199,4.63870838,262.85,262.53,19.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737584806200,4.63870838,262.85,262.75,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584806606,3.8064,262.81,262.75,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584806806,4.63870838,262.85,262.75,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584808211,3.8061,262.82,262.75,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584808410,4.63870838,262.85,262.75,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584808812,3.8061,262.82,262.75,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584810812,3.8061,262.82,262.75,8.44590838]
["bitfinex-derivatives","SOLF0:USTF0",1737584812816,4.63870838,262.85,262.75,8.44590838]
["bitfinex-derivatives","SOLF0:USTF0",1737584813016,3.8063,262.81,262.75,8.44590838]
["bitfinex-derivatives","SOLF0:USTF0",1737584813217,4.63870838,262.85,262.75,4.66676524]
["bitfinex-derivatives","SOLF0:USTF0",1737584813620,3.8067,262.79,262.75,4.66676524]
["bitfinex-derivatives","SOLF0:USTF0",1737584817628,3.806,262.83,262.76,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737584817926,4.63870838,262.85,262.75,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584818127,3.8068,262.78,262.77,0.02409517]
["bitfinex-derivatives","SOLF0:USTF0",1737584818325,4.63870838,262.82,262.72,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584818527,4.63870838,262.82,262.75,0.02445353]
["bitfinex-derivatives","SOLF0:USTF0",1737584820028,4.63870838,262.85,262.75,4.66316191]
["bitfinex-derivatives","SOLF0:USTF0",1737584820328,4.63870838,262.85,262.75,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584820525,4.63870838,262.85,262.77,0.02755764]
["bitfinex-derivatives","SOLF0:USTF0",1737584821327,3.8063,262.81,262.77,0.02755764]
["bitfinex-derivatives","SOLF0:USTF0",1737584822626,3.8061,262.83,262.77,0.02755764]
["bitfinex-derivatives","SOLF0:USTF0",1737584823028,4.63870838,262.88,262.77,0.02755764]
["bitfinex-derivatives","SOLF0:USTF0",1737584823331,3.8056,262.86,262.78,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737584823631,3.8056,262.86,262.77,0.02755764]
["bitfinex-derivatives","SOLF0:USTF0",1737584824931,3.8056,262.86,262.8,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737584825326,8.44410838,262.88,262.78,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584825524,4.63870838,262.88,262.78,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584827232,3.8054,262.87,262.78,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584827429,84.30037671,262.92,262.78,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584827430,4.63870838,262.91,262.78,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584827625,8.44370838,262.91,262.84,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737584827826,4.63870838,262.91,262.84,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737584829334,3.805,262.9,262.85,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737584829527,4.63870838,262.91,262.82,4.66480628]
["bitfinex-derivatives","SOLF0:USTF0",1737584829732,8.44360838,262.91,262.85,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737584829932,4.63870838,262.91,262.85,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737584831136,3.805,262.9,262.85,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737584831629,3.805,262.9,262.82,4.66480628]
["bitfinex-derivatives","SOLF0:USTF0",1737584831831,3.805,262.9,262.84,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737584832028,3.805,262.9,262.82,4.66480628]
["bitfinex-derivatives","SOLF0:USTF0",1737584832029,4.63870838,262.97,262.85,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584832228,3.8041,262.97,262.88,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584832432,3.8041,262.97,262.88,4.66589726]
["bitfinex-derivatives","SOLF0:USTF0",1737584833335,3.8041,262.97,262.9,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737584833935,3.8041,262.97,262.88,4.66589726]
["bitfinex-derivatives","SOLF0:USTF0",1737584835136,3.8041,262.97,262.89,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737584835437,3.8037,262.99,262.91,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584836830,3.8037,262.99,262.91,8.44350838]
["bitfinex-derivatives","SOLF0:USTF0",1737584837233,4.63870838,263.0,262.91,8.44350838]
["bitfinex-derivatives","SOLF0:USTF0",1737584837433,3.8039,262.98,262.91,8.44350838]
["bitfinex-derivatives","SOLF0:USTF0",1737584838537,3.8042,262.96,262.91,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584838837,4.63870838,263.0,262.91,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584839138,3.8039,262.98,262.91,8.44350838]
["bitfinex-derivatives","SOLF0:USTF0",1737584839936,3.8039,262.98,262.91,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584840136,3.8039,262.98,262.92,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737584840336,4.63870838,263.0,262.89,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737584841645,3.8043,262.95,262.89,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737584841842,4.63870838,262.97,262.88,0.02718888]
["bitfinex-derivatives","SOLF0:USTF0",1737584842442,3.8044,262.95,262.88,0.02718888]
["bitfinex-derivatives","SOLF0:USTF0",1737584842743,4.63870838,262.97,262.88,0.02718888]
["bitfinex-derivatives","SOLF0:USTF0",1737584843037,3.8044,262.95,262.88,0.02718888]
["bitfinex-derivatives","SOLF0:USTF0",1737584843241,4.63870838,262.97,262.88,0.02718888]
["bitfinex-derivatives","SOLF0:USTF0",1737584843635,3.8047,262.93,262.88,0.02718888]
["bitfinex-derivatives","SOLF0:USTF0",1737584845041,3.805,262.9,262.88,0.02718888]
["bitfinex-derivatives","SOLF0:USTF0",1737584847448,3.8048,262.92,262.88,0.02718888]
["bitfinex-derivatives","SOLF0:USTF0",1737584848445,3.8045,262.94,262.88,4.66589726]
["bitfinex-derivatives","SOLF0:USTF0",1737584849041,4.63870838,263.0,262.88,4.66589726]
["bitfinex-derivatives","SOLF0:USTF0",1737584850246,3.8041,262.96,262.89,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737584857250,4.63870838,263.0,262.88,4.66589726]
["bitfinex-derivatives","SOLF0:USTF0",1737584860057,3.8046,262.93,262.88,4.66589726]
["bitfinex-derivatives","SOLF0:USTF0",1737584862061,3.8041,262.97,262.89,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737584862558,3.8041,262.97,262.88,4.66589726]
["bitfinex-derivatives","SOLF0:USTF0",1737584862755,3.8041,262.97,262.9,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737584862954,3.8041,262.97,262.88,4.66589726]
["bitfinex-derivatives","SOLF0:USTF0",1737584863651,3.8038,262.98,262.91,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737584864156,3.804,262.97,262.92,0.02705659]
["bitfinex-derivatives","SOLF0:USTF0",1737584873363,3.8035,263.0,262.94,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737584874257,3.804,262.97,262.92,0.02705659]
["bitfinex-derivatives","SOLF0:USTF0",1737584874463,3.804,262.97,262.92,3.83165659]
["bitfinex-derivatives","SOLF0:USTF0",1737584875663,4.63870838,263.0,262.92,0.02705659]
["bitfinex-derivatives","SOLF0:USTF0",1737584876959,3.8043,262.95,262.92,0.02705659]
["bitfinex-derivatives","SOLF0:USTF0",1737584878259,3.8046,262.93,262.92,0.02705659]
["bitfinex-derivatives","SOLF0:USTF0",1737584885867,1.256,262.96,262.92,0.02705659]
["bitfinex-derivatives","SOLF0:USTF0",1737584886467,7.08165491,263.02,262.92,0.02705659]
["bitfinex-derivatives","SOLF0:USTF0",1737584886660,4.63870838,263.03,262.94,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584886866,0.93443,263.04,263.02,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584887066,103.5009362,263.08,263.02,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584887268,103.5009362,263.08,263.05,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584888662,103.5009362,263.08,263.05,8.80694188]
["bitfinex-derivatives","SOLF0:USTF0",1737584889067,3.8017,263.14,263.05,8.80694188]
["bitfinex-derivatives","SOLF0:USTF0",1737584889269,3.8017,263.14,263.06,4.1682335]
["bitfinex-derivatives","SOLF0:USTF0",1737584889464,3.8013,263.16,263.07,4.1682335]
["bitfinex-derivatives","SOLF0:USTF0",1737584889670,1.2897,263.19,263.11,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584889871,1.2897,263.19,263.12,4.16479955]
["bitfinex-derivatives","SOLF0:USTF0",1737584890071,5.85480838,263.24,263.11,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584890275,5.85480838,263.24,263.14,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584890566,5.85480838,263.24,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584891366,3.8009,263.19,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584891667,5.85480838,263.24,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584892573,3.801,263.18,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584894072,3.8012,263.17,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584894473,5.85480838,263.24,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584894972,3.801,263.18,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584898073,3.8011,263.17,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584900782,4.63870838,263.21,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584900982,3.8009,263.19,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584901184,4.63870838,263.21,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584901480,3.8009,263.18,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584902279,4.63870838,263.21,263.15,0.02483324]
["bitfinex-derivatives","SOLF0:USTF0",1737584902485,1.2161,263.24,263.17,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584902682,4.63870838,263.27,263.17,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584903486,54.36928806,263.29,263.23,8.43890838]
["bitfinex-derivatives","SOLF0:USTF0",1737584903675,6.39687551,263.29,263.23,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584903876,3.8,263.25,263.23,4.66583722]
["bitfinex-derivatives","SOLF0:USTF0",1737584904379,7.12650838,263.33,263.23,4.66583722]
["bitfinex-derivatives","SOLF0:USTF0",1737584904784,4.63870838,263.26,263.23,0.02712884]
["bitfinex-derivatives","SOLF0:USTF0",1737584905483,4.63870838,263.29,263.23,0.02712884]
["bitfinex-derivatives","SOLF0:USTF0",1737584906581,3.7996,263.28,263.23,0.02712884]
["bitfinex-derivatives","SOLF0:USTF0",1737584906886,4.63870838,263.29,263.23,0.02712884]
["bitfinex-derivatives","SOLF0:USTF0",1737584908086,4.63870838,263.32,263.23,4.66583722]
["bitfinex-derivatives","SOLF0:USTF0",1737584908286,3.7993,263.3,263.23,8.46603722]
["bitfinex-derivatives","SOLF0:USTF0",1737584908487,4.63870838,263.32,263.23,4.66583722]
["bitfinex-derivatives","SOLF0:USTF0",1737584908884,3.799,263.32,263.25,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737584909189,1.2846,263.33,263.23,4.66583722]
["bitfinex-derivatives","SOLF0:USTF0",1737584909392,4.63870838,263.38,263.26,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584909683,4.63870838,263.38,263.29,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584909890,2.513,263.4,263.29,4.66741362]
["bitfinex-derivatives","SOLF0:USTF0",1737584910286,4.63870838,263.38,263.29,0.02870524]
["bitfinex-derivatives","SOLF0:USTF0",1737584911886,3.7984,263.36,263.29,0.02870524]
["bitfinex-derivatives","SOLF0:USTF0",1737584912187,4.63870838,263.38,263.29,0.02870524]
["bitfinex-derivatives","SOLF0:USTF0",1737584914090,3.7984,263.36,263.29,0.02870524]
["bitfinex-derivatives","SOLF0:USTF0",1737584914493,3.7984,263.36,263.29,4.66741362]
["bitfinex-derivatives","SOLF0:USTF0",1737584915393,4.63870838,263.38,263.29,4.66741362]
["bitfinex-derivatives","SOLF0:USTF0",1737584915593,4.63870838,263.35,263.29,0.02870524]
["bitfinex-derivatives","SOLF0:USTF0",1737584915894,4.63870838,263.35,263.23,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584916586,3.8,263.25,263.2,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584916792,4.63870838,263.32,263.2,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584917092,13.963,263.4,263.2,0.02538861]
["bitfinex-derivatives","SOLF0:USTF0",1737584917093,3.8004,263.22,263.2,0.02538861]
["bitfinex-derivatives","SOLF0:USTF0",1737584917293,4.63870838,263.26,263.14,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584917496,0.02791698,263.24,263.18,0.02704928]
["bitfinex-derivatives","SOLF0:USTF0",1737584919192,3.8009,263.19,263.18,0.02704928]
["bitfinex-derivatives","SOLF0:USTF0",1737584921597,4.63870838,263.2,263.11,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584921797,4.63870838,263.2,263.08,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584921993,4.63870838,263.14,263.05,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584922591,1.2186,263.13,263.05,4.63870838]
["bitfinex-derivatives","SOLF0:USTF0",1737584922793,0.02591327,263.12,263.07,0.02523156]
["bitfinex-derivatives","SOLF0:USTF0",1737584923697,3.8024,263.08,263.07,0.02523156]
["bitfinex-derivatives","SOLF0:USTF0",1737584924098,0.02591327,263.12,263.07,0.02523156]
["bitfinex-derivatives","SOLF0:USTF0",1737584925096,0.02591327,263.12,263.07,7.24431058]
["bitfinex-derivatives","SOLF0:USTF0",1737584925298,0.02591327,263.12,263.11,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584925491,3.8006,263.21,263.11,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584926295,3.8006,263.21,263.12,4.13183204]
["bitfinex-derivatives","SOLF0:USTF0",1737584926498,3.8006,263.21,263.13,4.13459879]
["bitfinex-derivatives","SOLF0:USTF0",1737584926696,0.02811497,263.19,263.14,0.02879433]
["bitfinex-derivatives","SOLF0:USTF0",1737584927794,0.02811497,263.19,263.15,4.1379209]
["bitfinex-derivatives","SOLF0:USTF0",1737584927999,0.02811497,263.19,263.14,0.02879433]
["bitfinex-derivatives","SOLF0:USTF0",1737584928202,0.02811497,263.19,263.15,4.13788559]
["bitfinex-derivatives","SOLF0:USTF0",1737584928399,0.02811497,263.19,263.16,4.13788559]
["bitfinex-derivatives","SOLF0:USTF0",1737584928604,0.02811497,263.19,263.14,0.02879433]
["bitfinex-derivatives","SOLF0:USTF0",1737584928797,0.02811497,263.19,263.15,4.14215076]
["bitfinex-derivatives","SOLF0:USTF0",1737584928997,0.02811497,263.19,263.16,4.14215076]
["bitfinex-derivatives","SOLF0:USTF0",1737584929200,0.02811497,263.19,263.17,4.14215076]
["bitfinex-derivatives","SOLF0:USTF0",1737584929403,0.02811497,263.19,263.18,4.14215076]
["bitfinex-derivatives","SOLF0:USTF0",1737584929699,0.02811497,263.19,263.14,0.02879433]
["bitfinex-derivatives","SOLF0:USTF0",1737584929895,0.02811497,263.19,263.15,11.36615766]
["bitfinex-derivatives","SOLF0:USTF0",1737584930100,0.02811497,263.19,263.16,4.14707864]
["bitfinex-derivatives","SOLF0:USTF0",1737584930303,0.02811497,263.19,263.17,4.14707864]
["bitfinex-derivatives","SOLF0:USTF0",1737584930503,0.02811497,263.19,263.18,4.14707864]
["bitfinex-derivatives","SOLF0:USTF0",1737584937606,0.02811497,263.19,263.18,7.94797864]
["bitfinex-derivatives","SOLF0:USTF0",1737584940505,0.02811497,263.19,263.18,4.14707864]
["bitfinex-derivatives","SOLF0:USTF0",1737584941910,3.82891497,263.19,263.18,4.14707864]
["bitfinex-derivatives","SOLF0:USTF0",1737584942509,0.02811497,263.19,263.14,0.02879433]
["bitfinex-derivatives","SOLF0:USTF0",1737584942714,3.8012,263.16,263.15,4.1627192]
["bitfinex-derivatives","SOLF0:USTF0",1737584943612,3.8014,263.15,263.14,0.02879433]
["bitfinex-derivatives","SOLF0:USTF0",1737584943917,0.02811497,263.19,263.03,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584944112,3.8025,263.08,263.04,4.16329647]
["bitfinex-derivatives","SOLF0:USTF0",1737584944311,7.21907902,263.22,263.05,4.16329647]
["bitfinex-derivatives","SOLF0:USTF0",1737584944510,7.21907902,263.17,263.06,4.16329647]
["bitfinex-derivatives","SOLF0:USTF0",1737584944712,3.8024,263.08,263.07,4.16284709]
["bitfinex-derivatives","SOLF0:USTF0",1737584945010,1.3163,263.16,263.05,0.02484225]
["bitfinex-derivatives","SOLF0:USTF0",1737584945216,7.21907902,263.13,262.95,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584945416,3.802,263.11,263.08,0.02501525]
["bitfinex-derivatives","SOLF0:USTF0",1737584945714,1.2669,263.12,262.95,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584945905,1.2669,263.12,262.96,4.1612051]
["bitfinex-derivatives","SOLF0:USTF0",1737584946106,3.8038,262.99,262.97,4.1612051]
["bitfinex-derivatives","SOLF0:USTF0",1737584946316,3.8038,262.99,262.98,4.1612051]
["bitfinex-derivatives","SOLF0:USTF0",1737584946811,3.8039,262.98,262.96,0.02755977]
["bitfinex-derivatives","SOLF0:USTF0",1737584947013,7.21907902,263.09,262.91,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584947316,0.02640881,263.0,262.94,0.02488325]
["bitfinex-derivatives","SOLF0:USTF0",1737584947517,7.21907902,263.05,262.87,113.34779962]
["bitfinex-derivatives","SOLF0:USTF0",1737584947712,7.21907902,263.01,262.87,106.1287206]
["bitfinex-derivatives","SOLF0:USTF0",1737584947912,1.2669,263.0,262.9,59.48489964]
["bitfinex-derivatives","SOLF0:USTF0",1737584948212,3.8048,262.91,262.9,59.48489964]
["bitfinex-derivatives","SOLF0:USTF0",1737584951115,0.02850582,262.93,262.9,59.48489964]
["bitfinex-derivatives","SOLF0:USTF0",1737584951116,3.8047,262.92,262.9,59.48489964]
["bitfinex-derivatives","SOLF0:USTF0",1737584952215,0.02850582,262.93,262.88,0.02397812]
["bitfinex-derivatives","SOLF0:USTF0",1737584952420,3.8051,262.9,262.88,0.02397812]
["bitfinex-derivatives","SOLF0:USTF0",1737584955619,3.8063,262.81,262.79,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584956721,3.807,262.77,262.75,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584960827,3.8073,262.74,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584965830,3.8068,262.78,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584966232,0.02651572,262.79,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584966425,0.02651572,262.79,262.74,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737584966630,0.02651572,262.79,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584967228,0.02651572,262.79,262.73,3.83624994]
["bitfinex-derivatives","SOLF0:USTF0",1737584967828,0.02651572,262.79,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584969935,0.02651572,262.79,262.73,1.26674994]
["bitfinex-derivatives","SOLF0:USTF0",1737584970638,0.02651572,262.79,262.75,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584980944,0.02651572,262.79,262.75,11.02627902]
["bitfinex-derivatives","SOLF0:USTF0",1737584981147,0.02651572,262.79,262.75,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584981848,3.8072,262.75,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584982045,0.02651572,262.79,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584982445,3.807,262.76,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584982846,0.02651572,262.79,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584983047,3.807,262.76,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584983246,0.02651572,262.79,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584984145,3.8073,262.74,262.73,0.02884994]
["bitfinex-derivatives","SOLF0:USTF0",1737584987843,3.8081,262.69,262.63,11.02797902]
["bitfinex-derivatives","SOLF0:USTF0",1737584988643,3.8082,262.68,262.63,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737584988843,3.8082,262.68,262.63,0.02497165]
["bitfinex-derivatives","SOLF0:USTF0",1737584989145,3.8083,262.67,262.63,0.02497165]
["bitfinex-derivatives","SOLF0:USTF0",1737584990650,3.83239148,262.68,262.63,0.02497165]
["bitfinex-derivatives","SOLF0:USTF0",1737584991955,3.8086,262.65,262.63,0.02497165]
["bitfinex-derivatives","SOLF0:USTF0",1737584992954,0.02419148,262.68,262.63,7.24405067]
["bitfinex-derivatives","SOLF0:USTF0",1737584994049,0.02419148,262.68,262.67,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737584994258,39.65411677,262.83,262.67,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737584994454,39.65411677,262.83,262.63,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584995061,3.807,262.76,262.68,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737584995360,0.02457637,262.75,262.69,0.02884983]
["bitfinex-derivatives","SOLF0:USTF0",1737584995861,0.02457637,262.75,262.71,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584997061,0.02457637,262.75,262.74,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737584999061,1.3072,262.94,262.79,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584999262,7.21907902,263.01,262.83,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737584999963,3.8035,263.01,262.87,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585000163,0.02429266,262.95,262.89,0.02480773]
["bitfinex-derivatives","SOLF0:USTF0",1737585002662,0.02429266,262.95,262.89,3.82990773]
["bitfinex-derivatives","SOLF0:USTF0",1737585002861,0.02429266,262.95,262.91,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585003265,0.02429266,262.95,262.93,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737585003867,2.5872,263.05,262.91,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585004062,3.8026,263.07,262.96,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585004269,3.8026,263.07,262.87,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737585004270,7.21907902,263.2,263.04,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585004472,3.8009,263.19,263.08,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585004773,10.76071481,263.23,263.08,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585004971,2.4208,263.23,263.13,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737585005169,0.02554039,263.18,263.13,3.83033527]
["bitfinex-derivatives","SOLF0:USTF0",1737585005470,0.02554039,263.18,263.13,0.02873527]
["bitfinex-derivatives","SOLF0:USTF0",1737585006173,0.02554039,263.18,263.14,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737585006973,0.02554039,263.18,263.16,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585008275,2.5193,263.3,263.16,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585008475,3.7994,263.29,263.2,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585008670,2.5193,263.3,263.2,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585009474,3.7999,263.26,263.22,0.02451115]
["bitfinex-derivatives","SOLF0:USTF0",1737585010373,0.02511915,263.28,263.23,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737585010575,0.02511915,263.28,263.25,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585012086,0.02511915,263.28,263.26,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737585012378,0.02511915,263.28,263.25,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585014381,0.02511915,263.28,263.22,0.02451115]
["bitfinex-derivatives","SOLF0:USTF0",1737585014881,0.02511915,263.28,263.22,3.82481115]
["bitfinex-derivatives","SOLF0:USTF0",1737585015175,0.02511915,263.28,263.22,0.02451115]
["bitfinex-derivatives","SOLF0:USTF0",1737585017979,3.8001,263.25,263.22,0.02451115]
["bitfinex-derivatives","SOLF0:USTF0",1737585019476,0.02511915,263.28,263.22,0.02451115]
["bitfinex-derivatives","SOLF0:USTF0",1737585019477,3.8001,263.24,263.22,0.02451115]
["bitfinex-derivatives","SOLF0:USTF0",1737585021083,3.8002,263.23,263.22,0.02451115]
["bitfinex-derivatives","SOLF0:USTF0",1737585025085,3.8009,263.19,263.13,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585025885,1.2756,263.26,263.13,7.21907902]
["bitfinex-derivatives","SOLF0:USTF0",1737585026291,0.02542129,263.22,263.17,0.02524003]
["bitfinex-derivatives","SOLF0:USTF0",1737585026493,0.02542129,263.22,263.17,7.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1737585030386,3.8006,263.21,263.17,7.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1737585030591,0.02542129,263.22,263.17,7.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1737585032094,3.82582129,263.22,263.17,7.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1737585032593,0.02542129,263.22,263.17,7.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1737585034590,0.02542129,263.22,263.17,11.04531905]
["bitfinex-derivatives","SOLF0:USTF0",1737585035791,0.02542129,263.22,263.18,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737585036488,0.02542129,263.22,263.17,7.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1737585037197,0.02542129,263.22,263.18,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737585037397,0.02542129,263.22,263.17,7.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1737585038193,0.02542129,263.22,263.2,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737585039701,0.02542129,263.22,263.21,4.61278338]
["bitfinex-derivatives","SOLF0:USTF0",1737585040095,0.02542129,263.22,263.21,8.41328338]
["bitfinex-derivatives","SOLF0:USTF0",1737585040298,1.2817,263.33,263.21,4.61278338]
["bitfinex-derivatives","SOLF0:USTF0",1737585040499,2.592,263.37,263.29,4.61278338]
["bitfinex-derivatives","SOLF0:USTF0",1737585041402,3.7985,263.35,263.3,0.02656408]
["bitfinex-derivatives","SOLF0:USTF0",1737585047909,0.02851625,263.36,263.3,0.02656408]
["bitfinex-derivatives","SOLF0:USTF0",1737585049205,3.7991,263.31,263.3,0.02656408]
["bitfinex-derivatives","SOLF0:USTF0",1737585050010,3.799,263.32,263.3,0.02656408]
["bitfinex-derivatives","SOLF0:USTF0",1737585050311,0.02851625,263.36,263.3,0.02656408]
["bitfinex-derivatives","SOLF0:USTF0",1737585051813,3.7991,263.31,263.3,0.02656408]
["bitfinex-derivatives","SOLF0:USTF0",1737585054213,3.7997,263.27,263.18,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737585055113,3.7997,263.27,263.14,16.11680617]
["bitfinex-derivatives","SOLF0:USTF0",1737585055114,3.8007,263.2,263.14,16.11680617]
["bitfinex-derivatives","SOLF0:USTF0",1737585055612,3.8007,263.2,263.14,16.14564563]
["bitfinex-derivatives","SOLF0:USTF0",1737585055917,3.82693852,263.2,263.14,0.02883946]
["bitfinex-derivatives","SOLF0:USTF0",1737585056112,0.02623852,263.2,263.15,7.20452463]
["bitfinex-derivatives","SOLF0:USTF0",1737585056518,0.02623852,263.2,263.19,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737585057219,7.20452463,263.46,263.19,7.20452463]
["bitfinex-derivatives","SOLF0:USTF0",1737585057418,1.2845,263.48,263.29,7.20452463]
["bitfinex-derivatives","SOLF0:USTF0",1737585057618,0.58947178,263.47,263.29,7.20452463]
["bitfinex-derivatives","SOLF0:USTF0",1737585058020,7.20452463,263.46,263.29,7.20452463]
["bitfinex-derivatives","SOLF0:USTF0",1737585058611,1.2845,263.48,263.29,7.20452463]
["bitfinex-derivatives","SOLF0:USTF0",1737585058612,0.02557368,263.4,263.35,0.02724416]
["bitfinex-derivatives","SOLF0:USTF0",1737585060215,3.7983,263.37,263.35,0.02724416]
["bitfinex-derivatives","SOLF0:USTF0",1737585061814,4.61103409,263.38,263.24,4.61103409]
["bitfinex-derivatives","SOLF0:USTF0",1737585062012,4.61103409,263.35,263.21,4.61103409]
["bitfinex-derivatives","SOLF0:USTF0",1737585062614,3.8001,263.24,263.21,4.61103409]
["bitfinex-derivatives","SOLF0:USTF0",1737585062819,4.61103409,263.35,263.21,4.61103409]
["bitfinex-derivatives","SOLF0:USTF0",1737585063022,0.02686563,263.25,263.21,4.61103409]
["bitfinex-derivatives","SOLF0:USTF0",1737585063220,4.61103409,263.35,263.21,4.61103409]
["bitfinex-derivatives","SOLF0:USTF0",1737585063423,0.02879189,263.26,263.21,4.61103409]
["bitfinex-derivatives","SOLF0:USTF0",1737585063614,0.02879189,263.26,263.18,7.20874905]
["bitfinex-derivatives","SOLF0:USTF0",1737585063814,0.02879189,263.26,263.21,0.02613072]
["bitfinex-derivatives","SOLF0:USTF0",1737585064213,3.8,263.25,263.21,0.02613072]
["bitfinex-derivatives","SOLF0:USTF0",1737585064418,0.02879189,263.26,263.21,0.02613072]
["bitfinex-derivatives","SOLF0:USTF0",1737585064623,0.02879189,263.26,263.22,7.20874905]
["bitfinex-derivatives","SOLF0:USTF0",1737585066326,0.02879189,263.26,263.23,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737585067223,3.7988,263.34,263.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737585067426,3.7988,263.34,263.26,7.20874905]
["bitfinex-derivatives","SOLF0:USTF0",1737585068624,0.02893769,263.33,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585068823,3.82773769,263.33,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585069326,0.02893769,263.33,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585069921,3.7993,263.3,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585070421,0.02893769,263.33,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585070615,3.7994,263.29,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585072622,0.02893769,263.33,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585072827,3.7995,263.28,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585078024,0.02893769,263.33,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585078826,3.7989,263.32,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585079932,3.7993,263.3,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585080931,3.7995,263.28,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585085334,11.41,263.53,263.27,0.02766433]
["bitfinex-derivatives","SOLF0:USTF0",1737585085538,0.59101799,263.51,263.34,7.20874905]
["bitfinex-derivatives","SOLF0:USTF0",1737585085741,0.59101799,263.51,263.41,4.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1737585085936,2.5354,263.53,263.44,4.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1737585086334,106.0363362,263.53,263.44,4.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1737585086837,0.02635177,263.51,263.48,4.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1737585087233,103.5009362,263.53,263.48,4.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1737585087433,0.02497409,263.52,263.51,4.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1737585087635,103.5009362,263.53,263.48,7.192933]
["bitfinex-derivatives","SOLF0:USTF0",1737585087840,0.02427808,263.54,263.49,0.02859781]
["bitfinex-derivatives","SOLF0:USTF0",1737585088244,3.796,263.53,263.49,0.02859781]
["bitfinex-derivatives","SOLF0:USTF0",1737585088445,0.02427808,263.54,263.49,0.02859781]
["bitfinex-derivatives","SOLF0:USTF0",1737585088648,3.7961,263.52,263.49,0.02859781]
["bitfinex-derivatives","SOLF0:USTF0",1737585089044,0.02427808,263.54,263.49,0.02859781]
["bitfinex-derivatives","SOLF0:USTF0",1737585089637,3.7963,263.51,263.49,0.02859781]
["bitfinex-derivatives","SOLF0:USTF0",1737585090939,3.7965,263.49,263.44,7.192933]
["bitfinex-derivatives","SOLF0:USTF0",1737585091137,0.02427808,263.54,263.44,7.192933]
["bitfinex-derivatives","SOLF0:USTF0",1737585092151,3.7962,263.51,263.46,0.02777345]
["bitfinex-derivatives","SOLF0:USTF0",1737585092343,0.02427808,263.54,263.46,0.02777345]
["bitfinex-derivatives","SOLF0:USTF0",1737585093044,3.7961,263.52,263.46,0.02777345]
["bitfinex-derivatives","SOLF0:USTF0",1737585093447,0.02427808,263.54,263.46,0.02777345]
["bitfinex-derivatives","SOLF0:USTF0",1737585093646,3.7962,263.51,263.46,0.02777345]
["bitfinex-derivatives","SOLF0:USTF0",1737585094450,0.02427808,263.54,263.46,0.02777345]
["bitfinex-derivatives","SOLF0:USTF0",1737585095254,3.7967,263.48,263.46,0.02777345]
["bitfinex-derivatives","SOLF0:USTF0",1737585097249,11.41,263.46,263.13,139.8538338]
["bitfinex-derivatives","SOLF0:USTF0",1737585097454,7.192933,263.3,263.14,62.75404282]
["bitfinex-derivatives","SOLF0:USTF0",1737585097650,1.3102,263.29,263.14,62.75404282]
["bitfinex-derivatives","SOLF0:USTF0",1737585098461,0.02799755,263.24,263.14,62.75404282]
["bitfinex-derivatives","SOLF0:USTF0",1737585098965,3.8012,263.16,263.14,62.75404282]
["bitfinex-derivatives","SOLF0:USTF0",1737585099260,7.192933,263.26,263.14,62.75404282]
["bitfinex-derivatives","SOLF0:USTF0",1737585099462,3.8009,263.19,263.14,62.75404282]
["bitfinex-derivatives","SOLF0:USTF0",1737585099665,3.8009,263.19,263.17,0.02563529]
["bitfinex-derivatives","SOLF0:USTF0",1737585102867,0.02662582,263.23,263.17,0.02563529]
["bitfinex-derivatives","SOLF0:USTF0",1737585105569,11.54494362,263.43,263.2,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585105865,1.295,263.42,263.2,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585106069,1.295,263.42,263.21,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737585106466,3.7985,263.35,263.26,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737585106659,3.7985,263.35,263.29,0.02568574]
["bitfinex-derivatives","SOLF0:USTF0",1737585106660,0.02538395,263.34,263.29,0.02568574]
["bitfinex-derivatives","SOLF0:USTF0",1737585108268,0.02538395,263.34,263.3,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737585108568,2.6278,263.46,263.29,0.02568574]
["bitfinex-derivatives","SOLF0:USTF0",1737585108766,11.54494362,263.51,263.29,0.02568574]
["bitfinex-derivatives","SOLF0:USTF0",1737585108971,3.7971,263.45,263.35,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737585109764,0.02813273,263.43,263.37,0.02652135]
["bitfinex-derivatives","SOLF0:USTF0",1737585111261,3.82553273,263.43,263.37,0.02652135]
["bitfinex-derivatives","SOLF0:USTF0",1737585111862,0.02813273,263.43,263.37,0.02652135]
["bitfinex-derivatives","SOLF0:USTF0",1737585112871,11.41,263.4,263.05,19.99753856]
["bitfinex-derivatives","SOLF0:USTF0",1737585113072,11.54494362,263.34,263.11,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1737585113269,4.53212016,263.33,263.11,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1737585113572,3.94,263.33,263.11,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1737585113772,0.59217888,263.32,263.11,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1737585113968,0.02757198,263.25,263.19,0.02918682]
["bitfinex-derivatives","SOLF0:USTF0",1737585114165,1.2825,263.39,263.17,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585114369,0.02748782,263.25,263.19,0.02679259]
["bitfinex-derivatives","SOLF0:USTF0",1737585114569,1.2825,263.39,263.17,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585114770,0.02444302,263.25,263.19,0.02667675]
["bitfinex-derivatives","SOLF0:USTF0",1737585115077,3.7991,263.32,263.12,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585115367,0.02436671,263.25,263.19,0.02748139]
["bitfinex-derivatives","SOLF0:USTF0",1737585115575,12.82744362,263.39,263.12,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585115873,0.02456907,263.25,263.19,0.02872135]
["bitfinex-derivatives","SOLF0:USTF0",1737585116071,12.82744362,263.39,263.12,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585116269,0.02624566,263.25,263.19,0.02727215]
["bitfinex-derivatives","SOLF0:USTF0",1737585116468,1.2825,263.39,263.17,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585117574,0.02881308,263.31,263.25,0.02459827]
["bitfinex-derivatives","SOLF0:USTF0",1737585119177,0.02881308,263.31,263.25,1.21519827]
["bitfinex-derivatives","SOLF0:USTF0",1737585119572,3.7994,263.29,263.25,1.21519827]
["bitfinex-derivatives","SOLF0:USTF0",1737585119773,0.02881308,263.31,263.25,1.21519827]
["bitfinex-derivatives","SOLF0:USTF0",1737585120273,3.82801308,263.31,263.25,1.21519827]
["bitfinex-derivatives","SOLF0:USTF0",1737585120875,0.02881308,263.31,263.25,1.21519827]
["bitfinex-derivatives","SOLF0:USTF0",1737585121775,3.7995,263.29,263.25,1.21519827]
["bitfinex-derivatives","SOLF0:USTF0",1737585122375,0.02881308,263.31,263.25,1.21519827]
["bitfinex-derivatives","SOLF0:USTF0",1737585122775,0.02881308,263.31,263.26,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737585122974,0.02881308,263.31,263.26,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737585123178,0.02881308,263.31,263.26,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737585123570,0.02881308,263.31,263.25,1.21519827]
["bitfinex-derivatives","SOLF0:USTF0",1737585124576,299.9317362,263.63,263.3,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585124878,11.54494362,263.56,263.3,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585125180,0.59213056,263.55,263.3,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585125679,0.02531342,263.45,263.4,0.02760163]
["bitfinex-derivatives","SOLF0:USTF0",1737585128580,3.7975,263.42,263.4,0.02760163]
["bitfinex-derivatives","SOLF0:USTF0",1737585130774,1.3161,263.44,263.21,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737585130978,0.59203697,263.43,263.21,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737585132079,0.02700102,263.35,263.29,0.02561155]
["bitfinex-derivatives","SOLF0:USTF0",1737585132279,0.02700102,263.35,263.25,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585132476,0.02700102,263.35,263.29,0.02797391]
["bitfinex-derivatives","SOLF0:USTF0",1737585133080,0.02700102,263.35,263.34,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737585133481,3.7953,263.58,263.47,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737585133676,11.54494362,263.61,263.37,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585133980,1.2638,263.6,263.32,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585134181,3.7964,263.5,263.32,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585134671,0.02735622,263.44,263.38,0.02438135]
["bitfinex-derivatives","SOLF0:USTF0",1737585134874,11.54494362,263.56,263.27,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1737585135182,3.82621648,263.44,263.38,0.02645376]
["bitfinex-derivatives","SOLF0:USTF0",1737585135380,3.7972,263.44,263.27,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1737585135682,0.02819336,263.44,263.38,0.02629421]
["bitfinex-derivatives","SOLF0:USTF0",1737585135874,3.7962,263.51,263.38,0.02629421]
["bitfinex-derivatives","SOLF0:USTF0",1737585136079,1.1954,263.55,263.27,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1737585136283,0.02871618,263.47,263.42,0.02625999]
["bitfinex-derivatives","SOLF0:USTF0",1737585136876,3.7973,263.44,263.42,0.02625999]
["bitfinex-derivatives","SOLF0:USTF0",1737585137584,11.54494362,263.56,263.42,0.02625999]
["bitfinex-derivatives","SOLF0:USTF0",1737585137885,11.54494362,263.67,263.42,0.02625999]
["bitfinex-derivatives","SOLF0:USTF0",1737585138079,11.54494362,263.67,263.36,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585138580,3.94,263.66,263.41,11.54494362]
["bitfinex-derivatives","SOLF0:USTF0",1737585138784,3.94,263.66,263.47,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1737585138986,3.7957,263.55,263.45,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737585139188,3.7957,263.55,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585140589,3.7959,263.54,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585147493,3.94,263.67,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585148090,3.7956,263.55,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585149687,3.7958,263.54,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585152495,1.2047,263.68,263.52,7.21751767]
["bitfinex-derivatives","SOLF0:USTF0",1737585154094,3.7953,263.58,263.52,11.01351767]
["bitfinex-derivatives","SOLF0:USTF0",1737585154288,1.2047,263.68,263.52,11.01351767]
["bitfinex-derivatives","SOLF0:USTF0",1737585154795,3.7959,263.53,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585167005,3.7956,263.55,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585167196,1.2742,263.64,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585167601,3.7957,263.55,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585171000,3.74118956,263.58,263.52,0.02499458]
["bitfinex-derivatives","SOLF0:USTF0",1737585171207,2.4763,263.72,263.51,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585171408,0.5918393,263.71,263.52,0.02754908]
["bitfinex-derivatives","SOLF0:USTF0",1737585171598,3.7953,263.58,263.51,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585171804,2.4763,263.72,263.59,0.02797379]
["bitfinex-derivatives","SOLF0:USTF0",1737585172104,2.4763,263.72,263.63,0.02593645]
["bitfinex-derivatives","SOLF0:USTF0",1737585172303,0.59184097,263.71,263.63,0.02593645]
["bitfinex-derivatives","SOLF0:USTF0",1737585172504,12.00184097,263.71,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585172705,7.19252309,263.69,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585172904,0.59184097,263.68,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585173807,3.7943,263.64,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585178007,3.7942,263.65,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585178210,0.02700205,263.68,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585178512,3.7943,263.64,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585179009,0.02700205,263.68,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585179410,0.02700205,263.68,263.63,7.19255954]
["bitfinex-derivatives","SOLF0:USTF0",1737585179906,0.02700205,263.68,263.64,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737585180713,0.02700205,263.68,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585181712,3.7943,263.65,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585183420,3.7942,263.65,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585185718,3.7942,263.66,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585185922,0.02700205,263.68,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585186424,3.7942,263.65,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585187526,0.02700205,263.68,263.63,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585191528,0.02700205,263.68,263.63,7.19255954]
["bitfinex-derivatives","SOLF0:USTF0",1737585191726,0.02700205,263.68,263.64,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737585191926,0.59156264,263.8,263.63,7.19255954]
["bitfinex-derivatives","SOLF0:USTF0",1737585192125,0.59156264,263.8,263.63,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585192631,3.7932,263.72,263.65,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737585192824,140.7861703,263.93,263.71,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585193032,1.2617,263.87,263.71,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585193330,0.59148514,263.86,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585194530,3.7921,263.8,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585195531,3.7922,263.79,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585195735,7.19252309,263.9,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585195933,0.59146979,263.89,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585196634,0.59148288,263.88,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585196838,3.7923,263.78,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585197030,2.5813,263.87,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585197232,1.82077884,263.86,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585197436,3.7917,263.83,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585197632,1.2293,263.86,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585197827,0.59147871,263.85,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585198339,0.59148144,263.84,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585198536,0.59148144,263.83,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585198738,3.7924,263.77,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585198933,1.2293,263.86,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585199140,0.59143449,263.85,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585199433,3.7924,263.78,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585199634,7.19252309,263.9,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585199838,0.59142018,263.89,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585200041,3.7923,263.78,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585200240,2.5181,263.88,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585200440,0.59139808,263.87,263.76,0.02844031]
["bitfinex-derivatives","SOLF0:USTF0",1737585200640,7.19252309,263.82,263.63,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585200943,0.59139808,263.81,263.63,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585201337,0.59139808,263.81,263.65,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737585201537,0.59139808,263.81,263.63,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585201740,0.02581215,263.76,263.7,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1737585203943,3.7932,263.72,263.7,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1737585204436,2.5817,263.75,263.63,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585204640,3.7942,263.65,263.63,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585205442,13.9917,263.75,263.55,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585205642,0.02863053,263.67,263.61,0.02693111]
["bitfinex-derivatives","SOLF0:USTF0",1737585205843,3.7946,263.62,263.61,0.02693111]
["bitfinex-derivatives","SOLF0:USTF0",1737585206847,0.02863053,263.67,263.61,0.02693111]
["bitfinex-derivatives","SOLF0:USTF0",1737585208751,3.7945,263.63,263.61,0.02693111]
["bitfinex-derivatives","SOLF0:USTF0",1737585208951,0.02863053,263.67,263.61,0.02693111]
["bitfinex-derivatives","SOLF0:USTF0",1737585211151,0.02863053,263.67,263.63,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585211749,3.7927,263.76,263.66,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737585211951,3.6873,263.82,263.68,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585212553,3.7929,263.74,263.68,7.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1737585212944,3.82162782,263.74,263.68,7.21942555]
["bitfinex-derivatives","SOLF0:USTF0",1737585213855,0.02872782,263.74,263.68,7.21942555]
["bitfinex-derivatives","SOLF0:USTF0",1737585215651,3.7915,263.84,263.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737585216847,3.7915,263.84,263.76,0.02414968]
["bitfinex-derivatives","SOLF0:USTF0",1737585217348,3.7912,263.87,263.77,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737585217552,2.5066,263.93,263.77,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737585217755,2.5066,263.93,263.79,0.02685958]
["bitfinex-derivatives","SOLF0:USTF0",1737585220057,3.7914,263.85,263.79,0.02685958]
["bitfinex-derivatives","SOLF0:USTF0",1737585221359,1.2871,263.98,263.79,0.02685958]
["bitfinex-derivatives","SOLF0:USTF0",1737585221360,8.47962309,263.98,263.79,0.02685958]
["bitfinex-derivatives","SOLF0:USTF0",1737585221557,3.791,263.87,263.8,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737585221854,3.791,263.87,263.86,0.02670074]
["bitfinex-derivatives","SOLF0:USTF0",1737585222253,3.7909,263.88,263.86,0.02670074]
["bitfinex-derivatives","SOLF0:USTF0",1737585223359,4.59284886,263.96,263.86,0.02670074]
["bitfinex-derivatives","SOLF0:USTF0",1737585223559,3.7906,263.91,263.86,4.6195496]
["bitfinex-derivatives","SOLF0:USTF0",1737585224060,3.7906,263.9,263.86,4.6195496]
["bitfinex-derivatives","SOLF0:USTF0",1737585224260,4.59284886,263.96,263.86,4.6195496]
["bitfinex-derivatives","SOLF0:USTF0",1737585224864,3.7902,263.93,263.86,4.6195496]
["bitfinex-derivatives","SOLF0:USTF0",1737585225158,4.59284886,263.96,263.86,4.6195496]
["bitfinex-derivatives","SOLF0:USTF0",1737585225561,4.59284886,263.99,263.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737585226263,4.59284886,263.99,263.86,4.6195496]
["bitfinex-derivatives","SOLF0:USTF0",1737585226264,4.59284886,263.99,263.9,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737585226663,4.59284886,263.99,263.92,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737585227062,3.7899,263.96,263.92,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737585227659,4.59284886,263.99,263.92,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737585228467,3.7894,263.96,263.92,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737585229564,4.59284886,264.02,263.92,4.61822068]
["bitfinex-derivatives","SOLF0:USTF0",1737585229765,4.59284886,264.05,263.92,4.59284886]
["bitfinex-derivatives","SOLF0:USTF0",1737585230068,4.59284886,264.05,263.94,0.02804434]
["bitfinex-derivatives","SOLF0:USTF0",1737585230271,3.7889,263.99,263.94,0.02804434]
["bitfinex-derivatives","SOLF0:USTF0",1737585231763,4.59284886,264.05,263.94,0.02804434]
["bitfinex-derivatives","SOLF0:USTF0",1737585231971,3.7891,263.98,263.94,0.02804434]
["bitfinex-derivatives","SOLF0:USTF0",1737585232670,4.59284886,264.05,263.95,4.59284886]
["bitfinex-derivatives","SOLF0:USTF0",1737585234777,3.7889,263.99,263.95,4.59284886]
["bitfinex-derivatives","SOLF0:USTF0",1737585235774,3.7885,264.02,263.95,8.38234886]
["bitfinex-derivatives","SOLF0:USTF0",1737585235974,4.59284886,264.08,263.95,8.38234886]
["bitfinex-derivatives","SOLF0:USTF0",1737585236380,4.59284886,264.08,263.99,0.02632829]
["bitfinex-derivatives","SOLF0:USTF0",1737585237278,3.7886,264.01,263.99,0.02632829]
["bitfinex-derivatives","SOLF0:USTF0",1737585237474,4.59284886,264.05,263.99,0.02632829]
["bitfinex-derivatives","SOLF0:USTF0",1737585237675,3.7888,264.0,263.99,0.02632829]
["bitfinex-derivatives","SOLF0:USTF0",1737585237978,4.59284886,264.05,263.99,0.02632829]
["bitfinex-derivatives","SOLF0:USTF0",1737585238876,4.59284886,264.01,263.82,4.59284886]
["bitfinex-derivatives","SOLF0:USTF0",1737585239176,7.5749,264.13,263.79,4.59284886]
["bitfinex-derivatives","SOLF0:USTF0",1737585239177,4.59284886,263.89,263.79,4.59284886]
["bitfinex-derivatives","SOLF0:USTF0",1737585239681,4.59284886,263.92,263.79,4.59284886]
["bitfinex-derivatives","SOLF0:USTF0",1737585240082,4.59284886,263.92,263.83,0.02694362]
["bitfinex-derivatives","SOLF0:USTF0",1737585240083,0.02508511,263.88,263.83,0.02694362]
["bitfinex-derivatives","SOLF0:USTF0",1737585240280,3.81558511,263.88,263.83,0.02694362]
["bitfinex-derivatives","SOLF0:USTF0",1737585240582,0.02508511,263.88,263.83,0.02694362]
["bitfinex-derivatives","SOLF0:USTF0",1737585240782,3.791,263.85,263.83,0.02694362]
["bitfinex-derivatives","SOLF0:USTF0",1737585243479,0.02508511,263.88,263.83,0.02694362]
["bitfinex-derivatives","SOLF0:USTF0",1737585243682,3.7907,263.87,263.83,0.02694362]
["bitfinex-derivatives","SOLF0:USTF0",1737585244882,0.02508511,263.88,263.83,0.02694362]
["bitfinex-derivatives","SOLF0:USTF0",1737585245280,7.17785126,264.06,263.86,7.17785126]
["bitfinex-derivatives","SOLF0:USTF0",1737585245476,1.2277,264.05,263.86,7.17785126]
["bitfinex-derivatives","SOLF0:USTF0",1737585245784,3.7895,263.95,263.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737585246378,3.7895,263.95,263.86,7.17785126]
["bitfinex-derivatives","SOLF0:USTF0",1737585246682,3.7895,263.95,263.88,0.02493433]
["bitfinex-derivatives","SOLF0:USTF0",1737585248382,7.17785126,264.06,263.88,0.02493433]
["bitfinex-derivatives","SOLF0:USTF0",1737585248589,7.17785126,264.06,263.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737585248784,7.17785126,264.06,263.94,0.02569685]
["bitfinex-derivatives","SOLF0:USTF0",1737585248986,3.7893,263.97,263.94,0.02569685]
["bitfinex-derivatives","SOLF0:USTF0",1737585250186,3.789,263.99,263.94,0.02569685]
["bitfinex-derivatives","SOLF0:USTF0",1737585250779,3.7891,263.98,263.94,0.02569685]
["bitfinex-derivatives","SOLF0:USTF0",1737585251387,7.17785126,264.1,263.94,0.02569685]
["bitfinex-derivatives","SOLF0:USTF0",1737585251681,7.17785126,264.1,263.93,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737585251885,7.17785126,264.1,263.99,0.02801702]
["bitfinex-derivatives","SOLF0:USTF0",1737585252484,3.7888,264.0,263.99,0.02801702]
["bitfinex-derivatives","SOLF0:USTF0",1737585252785,7.17785126,264.05,263.86,7.17785126]
["bitfinex-derivatives","SOLF0:USTF0",1737585252985,18.58785126,264.05,263.86,7.17785126]
["bitfinex-derivatives","SOLF0:USTF0",1737585253387,7.17785126,264.05,263.86,7.17785126]
["bitfinex-derivatives","SOLF0:USTF0",1737585253887,0.02831701,263.98,263.93,0.02869386]
["bitfinex-derivatives","SOLF0:USTF0",1737585255290,3.7893,263.97,263.93,0.02869386]
["bitfinex-derivatives","SOLF0:USTF0",1737585257585,0.02831701,263.98,263.93,0.02869386]
["bitfinex-derivatives","SOLF0:USTF0",1737585259690,0.02831701,263.98,263.95,7.17785126]
["bitfinex-derivatives","SOLF0:USTF0",1737585261093,0.02831701,263.98,263.97,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737585261396,0.02831701,263.98,263.95,7.17785126]
["bitfinex-derivatives","SOLF0:USTF0",1737585262897,0.02831701,263.98,263.97,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737585264391,0.02831701,263.98,263.95,10.96725126]
["bitfinex-derivatives","SOLF0:USTF0",1737585264792,0.02831701,263.98,263.95,7.17785126]
["bitfinex-derivatives","SOLF0:USTF0",1737585265497,0.02831701,263.98,263.95,10.96735126]
["bitfinex-derivatives","SOLF0:USTF0",1737585265797,0.02831701,263.98,263.97,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585266094,0.02831701,263.98,263.97,8.37528179]
["bitfinex-derivatives","SOLF0:USTF0",1737585266295,7.11828179,264.12,263.97,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585266495,7.11828179,264.12,264.03,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585267593,7.11828179,264.12,264.05,0.02597073]
["bitfinex-derivatives","SOLF0:USTF0",1737585267898,3.7879,264.07,264.05,0.02597073]
["bitfinex-derivatives","SOLF0:USTF0",1737585268197,4.58608179,264.16,264.05,0.02597073]
["bitfinex-derivatives","SOLF0:USTF0",1737585268397,4.58608179,264.16,264.03,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585268594,4.58608179,264.16,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585270098,3.7873,264.11,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585270295,4.58608179,264.19,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585270499,3.7871,264.12,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585270699,4.58608179,264.19,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585271497,2.5448,264.18,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585271692,3.7869,264.13,264.09,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585272194,2.5448,264.18,264.09,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585272497,3.7873,264.1,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585272698,4.58608179,264.19,264.09,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585272892,1.2671,264.17,264.09,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585273194,4.58608179,264.19,264.09,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585273599,3.7869,264.13,264.09,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585273897,3.7869,264.13,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585274400,3.7868,264.14,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585275795,4.58608179,264.16,264.08,0.02493428]
["bitfinex-derivatives","SOLF0:USTF0",1737585276004,2.4849,264.15,264.03,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585276198,3.7869,264.14,264.09,0.02894856]
["bitfinex-derivatives","SOLF0:USTF0",1737585276402,4.58608179,264.13,264.09,0.02894856]
["bitfinex-derivatives","SOLF0:USTF0",1737585276903,3.7881,264.05,264.0,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585277199,4.58608179,264.1,264.0,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585277599,4.58608179,264.07,263.97,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585277799,4.58608179,264.07,263.97,8.37518179]
["bitfinex-derivatives","SOLF0:USTF0",1737585278000,0.02820638,264.05,263.99,0.02717467]
["bitfinex-derivatives","SOLF0:USTF0",1737585278801,4.58608179,264.03,263.99,0.02717467]
["bitfinex-derivatives","SOLF0:USTF0",1737585279203,3.7887,264.01,263.99,0.02717467]
["bitfinex-derivatives","SOLF0:USTF0",1737585279403,4.58608179,264.03,263.91,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585279605,4.58608179,263.93,263.84,4.58608179]
["bitfinex-derivatives","SOLF0:USTF0",1737585279801,7.17470053,263.98,263.82,63.13051614]
["bitfinex-derivatives","SOLF0:USTF0",1737585279997,7.17470053,263.98,263.8,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585280501,7.17470053,264.02,263.84,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585280706,7.17470053,264.02,263.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737585280707,0.02461302,263.92,263.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737585281004,0.02461302,263.92,263.84,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585281005,0.02461302,263.92,263.9,0.0270067]
["bitfinex-derivatives","SOLF0:USTF0",1737585283202,0.02461302,263.92,263.75,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585283506,7.17470053,263.94,263.75,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585283708,1.2332,263.93,263.75,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585283902,3.7908,263.86,263.77,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737585284210,2.5092,263.93,263.75,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585284402,0.02751166,263.84,263.79,0.02470819]
["bitfinex-derivatives","SOLF0:USTF0",1737585285306,3.81861166,263.84,263.79,0.02470819]
["bitfinex-derivatives","SOLF0:USTF0",1737585286207,0.02751166,263.84,263.79,0.02470819]
["bitfinex-derivatives","SOLF0:USTF0",1737585286710,3.7915,263.81,263.79,0.02470819]
["bitfinex-derivatives","SOLF0:USTF0",1737585287212,3.7924,263.75,263.67,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585287707,1.2191,263.83,263.67,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585287708,7.17470053,263.86,263.67,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585288009,1.2191,263.85,263.71,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585288412,0.02795522,263.81,263.75,0.02804018]
["bitfinex-derivatives","SOLF0:USTF0",1737585289509,0.02795522,263.81,263.76,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737585289706,0.02795522,263.81,263.75,7.20274071]
["bitfinex-derivatives","SOLF0:USTF0",1737585290211,0.02795522,263.81,263.77,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737585292311,0.02795522,263.81,263.75,7.20274071]
["bitfinex-derivatives","SOLF0:USTF0",1737585292514,5.021,263.92,263.79,10.96640053]
["bitfinex-derivatives","SOLF0:USTF0",1737585292715,5.021,263.92,263.83,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585292910,7.5739,264.13,263.64,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585292911,7.17470053,264.06,263.87,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585293116,3.7897,263.94,263.87,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585293818,0.0281214,263.93,263.88,0.02568993]
["bitfinex-derivatives","SOLF0:USTF0",1737585294916,0.0281214,263.93,263.82,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585294917,3.7907,263.87,263.82,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585295416,7.17470053,263.98,263.78,10.96650053]
["bitfinex-derivatives","SOLF0:USTF0",1737585295611,3.7908,263.86,263.78,10.96650053]
["bitfinex-derivatives","SOLF0:USTF0",1737585295812,3.7908,263.86,263.78,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585296213,0.02848181,263.85,263.79,0.0266723]
["bitfinex-derivatives","SOLF0:USTF0",1737585296612,3.7912,263.84,263.79,0.0266723]
["bitfinex-derivatives","SOLF0:USTF0",1737585296818,0.02848181,263.85,263.79,0.0266723]
["bitfinex-derivatives","SOLF0:USTF0",1737585298216,3.81948181,263.85,263.79,0.0266723]
["bitfinex-derivatives","SOLF0:USTF0",1737585300021,0.02848181,263.85,263.82,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585301116,0.02848181,263.85,263.82,10.96600053]
["bitfinex-derivatives","SOLF0:USTF0",1737585304117,0.02848181,263.85,263.84,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737585304418,1.1955,263.98,263.82,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585304627,1.1955,263.98,263.86,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585305514,0.02775676,263.95,263.89,0.02745276]
["bitfinex-derivatives","SOLF0:USTF0",1737585306622,0.02775676,263.95,263.9,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585307912,0.02775676,263.95,263.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737585308221,0.02775676,263.95,263.94,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585308615,3.7878,264.07,263.94,10.96430053]
["bitfinex-derivatives","SOLF0:USTF0",1737585308820,1.2843,264.08,263.94,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585309922,0.02709112,264.04,263.98,0.02748345]
["bitfinex-derivatives","SOLF0:USTF0",1737585310514,0.02709112,264.04,263.98,7.20218398]
["bitfinex-derivatives","SOLF0:USTF0",1737585310919,0.02709112,264.04,264.01,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737585311125,0.02709112,264.04,263.98,7.20218398]
["bitfinex-derivatives","SOLF0:USTF0",1737585311624,0.02709112,264.04,264.0,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737585311922,0.02709112,264.04,263.98,7.20218398]
["bitfinex-derivatives","SOLF0:USTF0",1737585312919,0.02709112,264.04,264.02,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737585313115,0.02709112,264.04,264.02,10.96310053]
["bitfinex-derivatives","SOLF0:USTF0",1737585314424,3.7865,264.17,264.08,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737585314625,3.7553,264.23,264.02,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585314825,3.7553,264.23,264.06,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585315534,3.7867,264.15,264.12,0.02790846]
["bitfinex-derivatives","SOLF0:USTF0",1737585316621,0.02564928,264.17,264.12,0.02790846]
["bitfinex-derivatives","SOLF0:USTF0",1737585319027,0.02564928,264.17,264.14,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737585319527,0.02564928,264.17,264.12,3.81490846]
["bitfinex-derivatives","SOLF0:USTF0",1737585319740,7.17470053,264.3,264.12,0.02790846]
["bitfinex-derivatives","SOLF0:USTF0",1737585319941,7.17470053,264.3,264.1,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585320846,7.17470053,264.3,264.17,0.02825877]
["bitfinex-derivatives","SOLF0:USTF0",1737585320847,3.7856,264.23,264.17,0.02825877]
["bitfinex-derivatives","SOLF0:USTF0",1737585321042,123.50124307,264.57,264.17,0.02825877]
["bitfinex-derivatives","SOLF0:USTF0",1737585321043,7.17470053,264.34,264.17,0.02825877]
["bitfinex-derivatives","SOLF0:USTF0",1737585321344,1.3036,264.32,264.14,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585321545,3.7851,264.26,264.23,0.02611104]
["bitfinex-derivatives","SOLF0:USTF0",1737585322840,1.3036,264.32,264.23,0.02611104]
["bitfinex-derivatives","SOLF0:USTF0",1737585323439,3.7844,264.31,264.23,3.81161104]
["bitfinex-derivatives","SOLF0:USTF0",1737585323641,7.17470053,264.38,264.23,0.02611104]
["bitfinex-derivatives","SOLF0:USTF0",1737585323840,7.17470053,264.42,264.22,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585324040,7.17470053,264.42,264.28,0.02758382]
["bitfinex-derivatives","SOLF0:USTF0",1737585324442,3.7841,264.33,264.28,0.02758382]
["bitfinex-derivatives","SOLF0:USTF0",1737585324742,18.55470053,264.42,264.28,0.02758382]
["bitfinex-derivatives","SOLF0:USTF0",1737585324946,7.17470053,264.38,264.28,0.02758382]
["bitfinex-derivatives","SOLF0:USTF0",1737585325837,3.7841,264.33,264.28,0.02758382]
["bitfinex-derivatives","SOLF0:USTF0",1737585327736,7.17470053,264.38,264.28,0.02758382]
["bitfinex-derivatives","SOLF0:USTF0",1737585327941,3.7834,264.38,264.29,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737585328138,7.17470053,264.42,264.28,0.02758382]
["bitfinex-derivatives","SOLF0:USTF0",1737585328437,7.17470053,264.46,264.28,0.02758382]
["bitfinex-derivatives","SOLF0:USTF0",1737585328642,7.17470053,264.46,264.26,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585328643,3.783,264.4,264.32,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737585328948,7.17470053,264.46,264.34,0.02432053]
["bitfinex-derivatives","SOLF0:USTF0",1737585329147,3.7836,264.36,264.34,0.02432053]
["bitfinex-derivatives","SOLF0:USTF0",1737585331946,3.7832,264.39,264.34,0.02432053]
["bitfinex-derivatives","SOLF0:USTF0",1737585333249,3.7828,264.42,264.34,3.80822053]
["bitfinex-derivatives","SOLF0:USTF0",1737585333644,7.17470053,264.46,264.34,0.02432053]
["bitfinex-derivatives","SOLF0:USTF0",1737585333844,3.7829,264.41,264.34,0.02432053]
["bitfinex-derivatives","SOLF0:USTF0",1737585334050,7.17470053,264.5,264.34,0.02432053]
["bitfinex-derivatives","SOLF0:USTF0",1737585334255,7.17470053,264.5,264.37,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737585334256,3.7824,264.45,264.37,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737585334552,1.2408,264.48,264.39,0.02613398]
["bitfinex-derivatives","SOLF0:USTF0",1737585336051,3.7824,264.45,264.39,0.02613398]
["bitfinex-derivatives","SOLF0:USTF0",1737585336554,1.2408,264.48,264.39,0.02613398]
["bitfinex-derivatives","SOLF0:USTF0",1737585336854,3.7825,264.44,264.39,0.02613398]
["bitfinex-derivatives","SOLF0:USTF0",1737585337353,3.7826,264.43,264.39,0.02613398]
["bitfinex-derivatives","SOLF0:USTF0",1737585338646,1.2408,264.48,264.39,0.02613398]
["bitfinex-derivatives","SOLF0:USTF0",1737585338849,3.783,264.41,264.39,0.02613398]
["bitfinex-derivatives","SOLF0:USTF0",1737585339050,7.17470053,264.46,264.27,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585339253,3.7831,264.4,264.32,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737585339447,0.02589423,264.43,264.27,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585339652,7.17470053,264.46,264.27,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585340050,3.7832,264.39,264.31,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737585340354,0.02861082,264.39,264.34,0.0290374]
["bitfinex-derivatives","SOLF0:USTF0",1737585340655,18.55470053,264.46,264.23,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585340856,3.7838,264.35,264.34,0.02826305]
["bitfinex-derivatives","SOLF0:USTF0",1737585342460,3.7835,264.37,264.34,0.02826305]
["bitfinex-derivatives","SOLF0:USTF0",1737585342863,0.0269805,264.39,264.34,0.02826305]
["bitfinex-derivatives","SOLF0:USTF0",1737585343065,3.8102805,264.39,264.34,0.02826305]
["bitfinex-derivatives","SOLF0:USTF0",1737585343266,0.0269805,264.39,264.34,0.02826305]
["bitfinex-derivatives","SOLF0:USTF0",1737585343562,3.8101805,264.39,264.34,0.02826305]
["bitfinex-derivatives","SOLF0:USTF0",1737585344464,3.7838,264.36,264.34,0.02826305]
["bitfinex-derivatives","SOLF0:USTF0",1737585344661,0.0269805,264.39,264.34,0.02826305]
["bitfinex-derivatives","SOLF0:USTF0",1737585346161,3.7836,264.37,264.34,0.02826305]
["bitfinex-derivatives","SOLF0:USTF0",1737585346460,0.0269805,264.39,264.23,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585346660,1.2372,264.36,264.18,70.30521667]
["bitfinex-derivatives","SOLF0:USTF0",1737585347066,1.2222,264.35,264.18,70.30521667]
["bitfinex-derivatives","SOLF0:USTF0",1737585347366,7.17470053,264.38,264.18,70.30521667]
["bitfinex-derivatives","SOLF0:USTF0",1737585347666,3.7847,264.29,264.25,0.02628674]
["bitfinex-derivatives","SOLF0:USTF0",1737585348166,3.7849,264.27,264.25,0.02628674]
["bitfinex-derivatives","SOLF0:USTF0",1737585348961,3.785,264.27,264.18,63.13051614]
["bitfinex-derivatives","SOLF0:USTF0",1737585349162,2.4911,264.3,264.18,63.13051614]
["bitfinex-derivatives","SOLF0:USTF0",1737585349464,18.55470053,264.34,264.14,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585349656,13.9273,264.33,264.14,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585350067,0.02840349,264.26,264.21,0.02814923]
["bitfinex-derivatives","SOLF0:USTF0",1737585350763,3.7855,264.23,264.21,0.02814923]
["bitfinex-derivatives","SOLF0:USTF0",1737585352762,0.02840349,264.26,264.21,0.02814923]
["bitfinex-derivatives","SOLF0:USTF0",1737585352966,0.02840349,264.26,264.22,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585353267,0.02840349,264.26,264.24,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737585353668,7.17470053,264.43,264.22,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585353868,45.38952867,264.47,264.26,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585354167,7.17470053,264.43,264.22,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585354867,0.02625076,264.35,264.3,0.02641008]
["bitfinex-derivatives","SOLF0:USTF0",1737585355069,3.7843,264.32,264.3,0.02641008]
["bitfinex-derivatives","SOLF0:USTF0",1737585356559,3.7849,264.27,264.19,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737585357764,7.17470053,264.39,264.18,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585357765,0.02655266,264.26,264.2,0.02728594]
["bitfinex-derivatives","SOLF0:USTF0",1737585357969,7.17470053,264.39,264.18,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585358172,0.02675186,264.26,264.2,0.02425491]
["bitfinex-derivatives","SOLF0:USTF0",1737585358371,11.38,264.38,264.18,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585358572,0.02910074,264.26,264.18,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585358768,0.02910074,264.26,264.25,0.02555716]
["bitfinex-derivatives","SOLF0:USTF0",1737585358970,0.02910074,264.26,264.18,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585359172,0.02910074,264.26,264.23,0.02475477]
["bitfinex-derivatives","SOLF0:USTF0",1737585360773,3.7852,264.25,264.23,0.02475477]
["bitfinex-derivatives","SOLF0:USTF0",1737585361173,0.02910074,264.26,264.1,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585361373,1.3091,264.24,264.1,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585361574,11.38,264.23,264.06,70.30521667]
["bitfinex-derivatives","SOLF0:USTF0",1737585361773,7.17470053,264.2,264.03,21.40916022]
["bitfinex-derivatives","SOLF0:USTF0",1737585362375,0.02903656,264.14,264.09,0.02640672]
["bitfinex-derivatives","SOLF0:USTF0",1737585362975,3.787,264.13,264.09,0.02640672]
["bitfinex-derivatives","SOLF0:USTF0",1737585363176,0.02903656,264.14,264.09,0.02640672]
["bitfinex-derivatives","SOLF0:USTF0",1737585363578,3.7882,264.04,264.03,21.40916022]
["bitfinex-derivatives","SOLF0:USTF0",1737585363777,3.7882,264.04,264.03,6.24687627]
["bitfinex-derivatives","SOLF0:USTF0",1737585363971,3.7882,264.04,264.03,4.27187627]
["bitfinex-derivatives","SOLF0:USTF0",1737585364173,3.7882,264.04,263.88,10.96510053]
["bitfinex-derivatives","SOLF0:USTF0",1737585364476,18.55470053,264.07,263.88,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585364778,3.7891,263.98,263.95,0.02790428]
["bitfinex-derivatives","SOLF0:USTF0",1737585364973,0.02469052,264.0,263.95,0.02790428]
["bitfinex-derivatives","SOLF0:USTF0",1737585365374,3.7891,263.98,263.95,0.02790428]
["bitfinex-derivatives","SOLF0:USTF0",1737585365574,0.02469052,264.0,263.95,0.02790428]
["bitfinex-derivatives","SOLF0:USTF0",1737585366671,7.17470053,264.15,263.97,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585366874,7.17470053,264.19,264.01,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585367076,3.7867,264.15,264.05,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737585367377,7.17470053,264.27,264.06,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585367577,3.7859,264.2,264.08,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737585367781,7.17470053,264.27,264.14,0.02407011]
["bitfinex-derivatives","SOLF0:USTF0",1737585368076,0.02739595,264.19,264.14,0.02407011]
["bitfinex-derivatives","SOLF0:USTF0",1737585368977,0.02739595,264.19,264.14,7.19877064]
["bitfinex-derivatives","SOLF0:USTF0",1737585369173,3.7843,264.32,264.2,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737585369375,3.7843,264.32,264.22,7.17470053]
["bitfinex-derivatives","SOLF0:USTF0",1737585369680,1.2172,264.41,264.19,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585370379,0.02636745,264.33,264.27,0.02628666]
["bitfinex-derivatives","SOLF0:USTF0",1737585371179,3.81046745,264.33,264.27,0.02628666]
["bitfinex-derivatives","SOLF0:USTF0",1737585371375,0.02636745,264.33,264.27,0.02628666]
["bitfinex-derivatives","SOLF0:USTF0",1737585372080,3.7846,264.3,264.27,0.02628666]
["bitfinex-derivatives","SOLF0:USTF0",1737585373176,0.02636745,264.33,264.27,0.02628666]
["bitfinex-derivatives","SOLF0:USTF0",1737585375180,15.34,264.51,264.29,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585375481,11.43953664,264.55,264.29,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585375482,0.58970121,264.5,264.3,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737585375679,1.1883,264.54,264.34,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585376081,3.7816,264.5,264.4,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737585376378,0.02601121,264.47,264.41,0.02752312]
["bitfinex-derivatives","SOLF0:USTF0",1737585378881,15.37953664,264.68,264.41,0.02752312]
["bitfinex-derivatives","SOLF0:USTF0",1737585379179,11.96923744,264.67,264.39,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585379484,3.7808,264.56,264.46,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737585379683,15.32,264.67,264.39,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585379983,0.02772214,264.54,264.48,0.02907124]
["bitfinex-derivatives","SOLF0:USTF0",1737585380183,0.02772214,264.54,264.3,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737585380184,0.58925236,264.66,264.33,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585380478,0.02620014,264.54,264.48,0.00332096]
["bitfinex-derivatives","SOLF0:USTF0",1737585380787,13.8287,264.55,264.33,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585381383,3.7814,264.52,264.33,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585381585,0.02832842,264.47,264.41,0.02795427]
["bitfinex-derivatives","SOLF0:USTF0",1737585385181,15.41953664,264.62,264.41,0.02795427]
["bitfinex-derivatives","SOLF0:USTF0",1737585385182,11.43953664,264.62,264.41,0.02795427]
["bitfinex-derivatives","SOLF0:USTF0",1737585385488,22.81953664,264.68,264.42,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585385684,3.7804,264.59,264.48,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737585385884,22.81953664,264.68,264.48,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737585386081,0.58925985,264.67,264.43,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737585386280,3.7804,264.59,264.5,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737585386484,0.02804871,264.58,264.52,0.0284943]
["bitfinex-derivatives","SOLF0:USTF0",1737585387290,3.80854871,264.58,264.52,0.0284943]
["bitfinex-derivatives","SOLF0:USTF0",1737585387585,0.02804871,264.58,264.52,0.0284943]
["bitfinex-derivatives","SOLF0:USTF0",1737585387889,3.781,264.55,264.52,0.0284943]
["bitfinex-derivatives","SOLF0:USTF0",1737585388090,0.02804871,264.58,264.52,0.0284943]
["bitfinex-derivatives","SOLF0:USTF0",1737585388791,3.7812,264.54,264.52,0.0284943]
["bitfinex-derivatives","SOLF0:USTF0",1737585391390,3.7822,264.47,264.37,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737585391590,15.1273,264.57,264.34,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737585391985,15.1273,264.57,264.31,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737585391986,11.38,264.52,264.31,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737585392190,11.38,264.5,264.31,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737585392489,0.02455408,264.44,264.39,0.0268442]
["bitfinex-derivatives","SOLF0:USTF0",1737585393386,3.783,264.4,264.39,0.0268442]
["bitfinex-derivatives","SOLF0:USTF0",1737585393992,3.7841,264.33,264.19,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585394192,25.33413664,264.43,264.19,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585395192,3.7845,264.3,264.28,0.02754822]
["bitfinex-derivatives","SOLF0:USTF0",1737585395792,0.02469279,264.34,264.09,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585395986,11.38,264.32,264.1,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737585396187,1.2471,264.31,264.1,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737585396394,3.7855,264.24,264.11,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737585396592,2.5354,264.31,264.11,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737585396793,13.9154,264.31,264.1,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737585396995,0.02654119,264.24,264.18,0.02502068]
["bitfinex-derivatives","SOLF0:USTF0",1737585397188,3.7861,264.19,264.18,0.02502068]
["bitfinex-derivatives","SOLF0:USTF0",1737585397900,3.786,264.2,264.18,0.02502068]
["bitfinex-derivatives","SOLF0:USTF0",1737585398998,3.7857,264.22,264.18,0.02502068]
["bitfinex-derivatives","SOLF0:USTF0",1737585399395,0.02654119,264.24,264.18,0.02502068]
["bitfinex-derivatives","SOLF0:USTF0",1737585401498,0.02654119,264.24,264.2,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585401699,1.211,264.39,264.2,15.22533664]
["bitfinex-derivatives","SOLF0:USTF0",1737585402708,0.02641858,264.32,264.27,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1737585403101,3.7844,264.31,264.27,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1737585403800,3.7848,264.28,264.27,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1737585405097,3.7838,264.35,264.27,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1737585405302,2.4952,264.52,264.26,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585405505,0.58972288,264.51,264.31,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585405703,2.4952,264.52,264.31,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585406007,2.4952,264.52,264.32,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737585406307,0.02887678,264.45,264.39,0.02696931]
["bitfinex-derivatives","SOLF0:USTF0",1737585407007,41.77968332,264.58,264.39,0.02696931]
["bitfinex-derivatives","SOLF0:USTF0",1737585407207,3.7807,264.57,264.45,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737585407411,3.7807,264.57,264.41,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585407609,11.43953664,264.68,264.41,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585407904,41.77968332,264.73,264.51,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585408305,0.02505088,264.65,264.59,0.02731518]
["bitfinex-derivatives","SOLF0:USTF0",1737585409403,3.80465088,264.65,264.59,0.02731518]
["bitfinex-derivatives","SOLF0:USTF0",1737585409603,0.02505088,264.65,264.59,0.02731518]
["bitfinex-derivatives","SOLF0:USTF0",1737585411511,3.7801,264.61,264.59,0.02731518]
["bitfinex-derivatives","SOLF0:USTF0",1737585413210,3.7798,264.63,264.59,0.02731518]
["bitfinex-derivatives","SOLF0:USTF0",1737585413614,0.02505088,264.65,264.59,0.02731518]
["bitfinex-derivatives","SOLF0:USTF0",1737585414610,3.7801,264.61,264.59,0.02731518]
["bitfinex-derivatives","SOLF0:USTF0",1737585416221,3.7408,264.64,264.41,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585416518,3.7408,264.64,264.48,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737585416712,3.7804,264.59,264.48,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737585416911,11.43953664,264.71,264.41,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585417112,2.4992,264.7,264.49,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737585417307,0.02562585,264.59,264.53,0.02734202]
["bitfinex-derivatives","SOLF0:USTF0",1737585417611,0.02562585,264.59,264.4,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737585417813,0.02562585,264.59,264.53,0.026537]
["bitfinex-derivatives","SOLF0:USTF0",1737585418006,4.04,264.6,264.38,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1737585418206,3.7826,264.46,264.38,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737585418407,15.47953664,264.6,264.38,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1737585418809,15.47953664,264.6,264.37,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737585419010,0.58951836,264.59,264.37,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737585419211,0.02742512,264.51,264.46,0.02731874]
["bitfinex-derivatives","SOLF0:USTF0",1737585420118,3.7823,264.48,264.46,0.02731874]
["bitfinex-derivatives","SOLF0:USTF0",1737585420912,3.7841,264.36,264.26,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585421114,4.06,264.43,264.22,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737585421418,4.06,264.43,264.17,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737585422209,0.02566392,264.33,264.27,0.02640215]
["bitfinex-derivatives","SOLF0:USTF0",1737585422610,0.02566392,264.33,264.29,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737585423014,1.2387,264.47,264.29,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737585423211,3.7835,264.4,264.29,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737585423815,2.477,264.59,264.35,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585424026,4.16,264.66,264.4,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585424219,2.477,264.67,264.44,0.0262053]
["bitfinex-derivatives","SOLF0:USTF0",1737585424413,2.477,264.67,264.49,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737585424716,2.477,264.67,264.41,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737585424918,2.477,264.67,264.45,11.43953664]
["bitfinex-derivatives","SOLF0:USTF0",1737585425113,3.7805,264.61,264.49,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737585425520,0.02769557,264.58,264.52,0.0286895]
["bitfinex-derivatives","SOLF0:USTF0",1737585426514,3.7815,264.54,264.52,0.0286895]
["bitfinex-derivatives","SOLF0:USTF0",1737585429021,0.02769557,264.58,264.52,0.0286895]
["bitfinex-derivatives","SOLF0:USTF0",1737585429625,0.02769557,264.58,264.52,3.8103895]
["bitfinex-derivatives","SOLF0:USTF0",1737585429819,0.02769557,264.58,264.52,0.0286895]
["bitfinex-derivatives","SOLF0:USTF0",1737585430930,0.02769557,264.58,264.53,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737585431233,0.02769557,264.58,264.52,0.0286895]
["bitfinex-derivatives","SOLF0:USTF0",1737585434038,18.55150174,264.78,264.52,0.0286895]
["bitfinex-derivatives","SOLF0:USTF0",1737585434335,18.55150174,264.78,264.5,18.55150174]
["bitfinex-derivatives","SOLF0:USTF0",1737585434529,3.7792,264.67,264.5,18.55150174]
["bitfinex-derivatives","SOLF0:USTF0",1737585434834,18.55150174,264.78,264.5,18.55150174]
["bitfinex-derivatives","SOLF0:USTF0",1737585435034,3.7797,264.64,264.5,18.55150174]
["bitfinex-derivatives","SOLF0:USTF0",1737585435234,0.02494227,264.65,264.6,0.02452647]
["bitfinex-derivatives","SOLF0:USTF0",1737585435535,4.1,264.74,264.5,18.55150174]
["bitfinex-derivatives","SOLF0:USTF0",1737585435729,0.02708309,264.65,264.6,0.02414917]
["bitfinex-derivatives","SOLF0:USTF0",1737585436535,3.7797,264.64,264.6,0.02414917]
["bitfinex-derivatives","SOLF0:USTF0",1737585436836,0.02708309,264.65,264.6,0.02414917]
["bitfinex-derivatives","SOLF0:USTF0",1737585437829,0.02708309,264.65,264.6,3.80424917]
["bitfinex-derivatives","SOLF0:USTF0",1737585438029,0.02708309,264.65,264.6,0.02414917]
["bitfinex-derivatives","SOLF0:USTF0",1737585438828,0.02708309,264.65,264.6,18.57565091]
["bitfinex-derivatives","SOLF0:USTF0",1737585439132,3.6769,264.79,264.67,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737585439731,3.7779,264.76,264.67,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737585440133,3.7787,264.71,264.69,0.02569719]
["bitfinex-derivatives","SOLF0:USTF0",1737585440536,3.6769,264.79,264.56,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737585441238,15.0569,264.79,264.56,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737585441433,18.55150174,264.78,264.56,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737585441836,0.0246839,264.7,264.64,0.02734359]
["bitfinex-derivatives","SOLF0:USTF0",1737585443234,0.0246839,264.7,264.5,18.55150174]
["bitfinex-derivatives","SOLF0:USTF0",1737585443637,3.7794,264.66,264.52,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737585443836,11.38,264.72,264.52,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737585444138,11.38,264.72,264.5,18.55150174]
["bitfinex-derivatives","SOLF0:USTF0",1737585444530,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585445940,3.7802,264.6,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585446835,3.7799,264.62,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585447036,2.5561,264.63,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585447236,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585447645,0.02605526,264.64,264.58,3.80712446]
["bitfinex-derivatives","SOLF0:USTF0",1737585448237,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585449349,0.02605526,264.64,264.59,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737585449540,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585454340,3.7802,264.6,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585456546,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585456948,3.7798,264.63,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585457147,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585457550,3.80575526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585457750,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585458351,3.7799,264.62,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585458551,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585458852,3.7799,264.63,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585459048,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585459441,3.7799,264.63,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585459643,0.02605526,264.64,264.58,0.02662446]
["bitfinex-derivatives","SOLF0:USTF0",1737585460752,0.02605526,264.64,264.44,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737585461150,11.38,264.66,264.44,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737585461344,3.7811,264.54,264.44,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737585461549,11.38,264.66,264.44,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737585461845,3.7815,264.51,264.46,0.02885224]
["bitfinex-derivatives","SOLF0:USTF0",1737585462162,3.7815,264.51,264.44,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737585462356,0.02725921,264.51,264.46,0.02617458]
["bitfinex-derivatives","SOLF0:USTF0",1737585464758,3.7819,264.48,264.46,0.02617458]
["bitfinex-derivatives","SOLF0:USTF0",1737585465754,3.7819,264.48,264.46,0.00071797]
["bitfinex-derivatives","SOLF0:USTF0",1737585470861,3.7831,264.4,264.35,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737585471159,22.7931884,264.52,264.3,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737585471359,1.2608,264.5,264.3,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737585471661,11.4131884,264.49,264.3,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737585471850,11.4131884,264.49,264.36,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737585472052,0.02688169,264.42,264.37,0.02458046]
["bitfinex-derivatives","SOLF0:USTF0",1737585472453,3.7829,264.41,264.37,0.02458046]
["bitfinex-derivatives","SOLF0:USTF0",1737585472663,0.02688169,264.42,264.37,0.02458046]
["bitfinex-derivatives","SOLF0:USTF0",1737585472961,3.7832,264.39,264.37,0.02458046]
["bitfinex-derivatives","SOLF0:USTF0",1737585473162,0.02688169,264.42,264.37,0.02458046]
["bitfinex-derivatives","SOLF0:USTF0",1737585473658,3.7833,264.38,264.37,0.02458046]
["bitfinex-derivatives","SOLF0:USTF0",1737585474561,3.7842,264.32,264.21,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737585474964,11.4131884,264.39,264.24,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737585475167,11.4131884,264.39,264.21,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737585475555,11.4131884,264.44,264.31,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737585475959,3.7833,264.38,264.35,0.02636657]
["bitfinex-derivatives","SOLF0:USTF0",1737585476755,0.02846377,264.4,264.35,0.02636657]
["bitfinex-derivatives","SOLF0:USTF0",1737585478065,0.02846377,264.4,264.36,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737585478266,0.02846377,264.4,264.35,0.02636657]
["bitfinex-derivatives","SOLF0:USTF0",1737585478666,3.94,264.47,264.35,0.02636657]
["bitfinex-derivatives","SOLF0:USTF0",1737585478861,1.2388,264.54,264.35,0.02636657]
["bitfinex-derivatives","SOLF0:USTF0",1737585479068,1.2388,264.54,264.3,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737585479265,3.7809,264.55,264.44,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737585479463,11.4131884,264.6,264.34,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585479664,1.3014,264.59,264.34,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585479956,1.3014,264.59,264.3,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737585479957,0.02758406,264.5,264.44,0.02807143]
["bitfinex-derivatives","SOLF0:USTF0",1737585480365,0.02758406,264.5,264.48,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737585480958,1.2376,264.64,264.54,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737585481465,3.7801,264.61,264.45,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737585482163,0.02629149,264.56,264.5,0.0251719]
["bitfinex-derivatives","SOLF0:USTF0",1737585486465,15.4931884,264.68,264.5,0.0251719]
["bitfinex-derivatives","SOLF0:USTF0",1737585486466,11.38,264.72,264.52,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737585486662,3.7411,264.71,264.52,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737585487059,3.7411,264.71,264.46,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737585487365,3.7411,264.71,264.49,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585487572,3.7799,264.63,264.54,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737585487773,0.02788399,264.63,264.57,0.02643408]
["bitfinex-derivatives","SOLF0:USTF0",1737585488473,11.4131884,264.78,264.57,0.02643408]
["bitfinex-derivatives","SOLF0:USTF0",1737585488670,0.58895155,264.77,264.49,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585489769,0.02418786,264.66,264.6,0.02804529]
["bitfinex-derivatives","SOLF0:USTF0",1737585489971,0.02418786,264.66,264.55,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737585490172,0.02418786,264.66,264.6,0.0284197]
["bitfinex-derivatives","SOLF0:USTF0",1737585490674,3.7798,264.63,264.6,0.0284197]
["bitfinex-derivatives","SOLF0:USTF0",1737585490873,22.7931884,264.86,264.6,11.4416081]
["bitfinex-derivatives","SOLF0:USTF0",1737585491076,1.2954,264.81,264.6,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585492070,1.2954,264.81,264.68,0.02834476]
["bitfinex-derivatives","SOLF0:USTF0",1737585492672,11.38,264.89,264.68,0.02834476]
["bitfinex-derivatives","SOLF0:USTF0",1737585492877,2.5266,264.88,264.65,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585493070,3.7775,264.79,264.76,0.02386366]
["bitfinex-derivatives","SOLF0:USTF0",1737585493273,13.9066,264.88,264.76,0.02386366]
["bitfinex-derivatives","SOLF0:USTF0",1737585493673,13.9066,264.88,264.6,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585493878,0.58865278,264.87,264.6,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585494176,3.7782,264.75,264.67,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737585494372,13.9066,264.88,264.67,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737585494575,0.58871434,264.87,264.6,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585494772,3.7782,264.74,264.6,11.4131884]
["bitfinex-derivatives","SOLF0:USTF0",1737585494971,0.02350292,264.76,264.71,0.02714423]
["bitfinex-derivatives","SOLF0:USTF0",1737585495273,3.7785,264.72,264.71,0.02857435]
["bitfinex-derivatives","SOLF0:USTF0",1737585496679,0.02350292,264.76,264.71,0.02857435]
["bitfinex-derivatives","SOLF0:USTF0",1737585496877,3.7783,264.73,264.71,0.02857435]
["bitfinex-derivatives","SOLF0:USTF0",1737585499080,3.7785,264.72,264.71,0.02857435]
["bitfinex-derivatives","SOLF0:USTF0",1737585500681,3.7785,264.72,264.71,0.00228286]
["bitfinex-derivatives","SOLF0:USTF0",1737585501075,0.02350292,264.76,264.6,7.12828476]
["bitfinex-derivatives","SOLF0:USTF0",1737585501276,7.12828476,264.8,264.6,7.12828476]
["bitfinex-derivatives","SOLF0:USTF0",1737585501781,7.12828476,264.8,264.63,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737585502175,3.7784,264.73,264.69,0.02584072]
["bitfinex-derivatives","SOLF0:USTF0",1737585502371,0.02765324,264.74,264.69,0.02584072]
["bitfinex-derivatives","SOLF0:USTF0",1737585502881,3.7788,264.7,264.69,0.02584072]
["bitfinex-derivatives","SOLF0:USTF0",1737585504286,0.02765324,264.74,264.69,0.02584072]
["bitfinex-derivatives","SOLF0:USTF0",1737585504790,3.7788,264.7,264.69,0.02584072]
["bitfinex-derivatives","SOLF0:USTF0",1737585516390,0.02765324,264.74,264.69,0.02584072]
["bitfinex-derivatives","SOLF0:USTF0",1737585516590,3.7788,264.7,264.69,0.02584072]
["bitfinex-derivatives","SOLF0:USTF0",1737585520003,3.7804,264.59,264.52,7.12828476]
["bitfinex-derivatives","SOLF0:USTF0",1737585520393,7.12828476,264.77,264.56,7.12828476]
["bitfinex-derivatives","SOLF0:USTF0",1737585520697,3.7797,264.64,264.56,7.12828476]
["bitfinex-derivatives","SOLF0:USTF0",1737585521094,0.02903581,264.63,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585522195,3.80883581,264.63,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585523499,0.02903581,264.63,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585526204,3.7803,264.59,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585526402,0.02903581,264.63,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585526601,3.7803,264.59,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585528504,3.7805,264.58,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585529808,8.34972595,264.58,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585530804,0.02903581,264.63,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585531710,3.80883581,264.63,264.57,0.02382659]
["bitfinex-derivatives","SOLF0:USTF0",1737585531906,0.02903581,264.63,264.59,4.56922595]
["bitfinex-derivatives","SOLF0:USTF0",1737585532408,0.02903581,264.63,264.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737585532804,4.56922595,264.73,264.62,4.56922595]
["bitfinex-derivatives","SOLF0:USTF0",1737585533209,67.49513607,264.76,264.62,4.56922595]
["bitfinex-derivatives","SOLF0:USTF0",1737585533607,3.7784,264.73,264.64,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737585533904,0.02746319,264.71,264.66,0.0245611]
["bitfinex-derivatives","SOLF0:USTF0",1737585534109,3.7784,264.73,264.64,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737585534308,0.02854168,264.71,264.66,0.02410228]
["bitfinex-derivatives","SOLF0:USTF0",1737585534813,3.80724168,264.71,264.66,0.02410228]
["bitfinex-derivatives","SOLF0:USTF0",1737585536917,0.02854168,264.71,264.66,0.02410228]
["bitfinex-derivatives","SOLF0:USTF0",1737585537811,3.80714168,264.71,264.66,0.02410228]
["bitfinex-derivatives","SOLF0:USTF0",1737585538516,3.7788,264.7,264.66,0.02410228]
["bitfinex-derivatives","SOLF0:USTF0",1737585540607,3.7789,264.69,264.66,0.02410228]
["bitfinex-derivatives","SOLF0:USTF0",1737585541011,3.7782,264.74,264.66,3.80340228]
["bitfinex-derivatives","SOLF0:USTF0",1737585541318,3.7782,264.74,264.66,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737585541508,1.2178,264.82,264.63,7.13054024]
["bitfinex-derivatives","SOLF0:USTF0",1737585542212,3.7984405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585543914,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585546315,3.7983405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585547515,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585549420,3.7983405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585550322,3.7782,264.74,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585550512,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585551726,3.7785,264.72,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585552221,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585555223,3.7784,264.73,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585555422,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585555618,3.7786,264.72,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585555825,4.58357035,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585556321,3.7786,264.71,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585556525,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585556717,3.7783,264.74,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585556916,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585558122,3.7784,264.73,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585559623,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585561027,3.7782,264.74,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585561426,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585562033,3.7785,264.72,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585562734,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585563329,3.7783,264.73,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585565738,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585567036,3.7785,264.73,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585567533,0.0203405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585567930,1.3150405,264.75,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585568134,3.7786,264.71,264.7,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737585568536,4.56322985,264.73,264.61,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585568730,4.56322985,264.7,264.58,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585569845,0.02614712,264.67,264.61,0.02863368]
["bitfinex-derivatives","SOLF0:USTF0",1737585570047,4.58937697,264.67,264.61,0.02863368]
["bitfinex-derivatives","SOLF0:USTF0",1737585570847,0.02614712,264.67,264.61,0.02863368]
["bitfinex-derivatives","SOLF0:USTF0",1737585571441,3.7796,264.65,264.61,0.02863368]
["bitfinex-derivatives","SOLF0:USTF0",1737585571745,0.02614712,264.67,264.61,0.02863368]
["bitfinex-derivatives","SOLF0:USTF0",1737585572939,4.58937697,264.67,264.61,0.02863368]
["bitfinex-derivatives","SOLF0:USTF0",1737585573251,4.56322985,264.64,264.61,0.02863368]
["bitfinex-derivatives","SOLF0:USTF0",1737585573744,1.2015,264.63,264.61,0.02863368]
["bitfinex-derivatives","SOLF0:USTF0",1737585574045,3.7799,264.62,264.61,0.02863368]
["bitfinex-derivatives","SOLF0:USTF0",1737585574748,3.7799,264.62,264.61,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585575149,4.9688,264.62,264.61,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585577945,3.7799,264.62,264.61,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585580355,6.272,264.62,264.61,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585581251,3.7799,264.62,264.61,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585583653,15.1599,264.62,264.61,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585583958,11.38,264.62,264.46,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585584150,4.56322985,264.58,264.46,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585584945,0.02716525,264.55,264.51,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737585585351,0.02716525,264.55,264.49,4.58853667]
["bitfinex-derivatives","SOLF0:USTF0",1737585585552,0.02716525,264.55,264.51,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737585585854,0.02716525,264.55,264.49,4.58853667]
["bitfinex-derivatives","SOLF0:USTF0",1737585586051,0.02716525,264.55,264.54,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737585586460,1.2101,264.63,264.52,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585586756,1.2101,264.63,264.4,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737585586757,1.2101,264.63,264.57,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737585587354,4.56322985,264.64,264.55,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585587558,0.02796705,264.63,264.57,0.02502597]
["bitfinex-derivatives","SOLF0:USTF0",1737585587758,4.56322985,264.64,264.51,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585587959,0.02449626,264.63,264.57,0.02714879]
["bitfinex-derivatives","SOLF0:USTF0",1737585588856,3.7801,264.61,264.57,0.02714879]
["bitfinex-derivatives","SOLF0:USTF0",1737585589255,0.02449626,264.63,264.57,0.02714879]
["bitfinex-derivatives","SOLF0:USTF0",1737585589461,3.7802,264.6,264.57,0.02714879]
["bitfinex-derivatives","SOLF0:USTF0",1737585590354,3.7803,264.59,264.57,0.02714879]
["bitfinex-derivatives","SOLF0:USTF0",1737585591560,3.7805,264.58,264.57,0.02714879]
["bitfinex-derivatives","SOLF0:USTF0",1737585592162,4.56322985,264.58,264.45,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585592363,4.56322985,264.55,264.4,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737585592763,4.56322985,264.55,264.42,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585593464,0.02393487,264.51,264.46,0.02466638]
["bitfinex-derivatives","SOLF0:USTF0",1737585593666,3.7821,264.47,264.46,0.02466638]
["bitfinex-derivatives","SOLF0:USTF0",1737585594063,0.02393487,264.51,264.46,0.02466638]
["bitfinex-derivatives","SOLF0:USTF0",1737585594262,3.7819,264.48,264.46,0.02466638]
["bitfinex-derivatives","SOLF0:USTF0",1737585597367,0.02393487,264.51,264.39,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585597571,4.56322985,264.48,264.35,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585597868,4.56322985,264.48,264.36,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737585598064,4.56322985,264.51,264.38,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585598573,0.02799256,264.47,264.42,0.02843103]
["bitfinex-derivatives","SOLF0:USTF0",1737585598771,3.7825,264.44,264.42,0.02843103]
["bitfinex-derivatives","SOLF0:USTF0",1737585599869,8.37332241,264.47,264.42,0.02843103]
["bitfinex-derivatives","SOLF0:USTF0",1737585600067,0.02799256,264.47,264.42,0.02843103]
["bitfinex-derivatives","SOLF0:USTF0",1737585600575,4.56322985,264.56,264.44,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585600775,4.56322985,264.53,264.42,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585601174,4.56322985,264.5,264.37,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1737585601873,0.02855869,264.46,264.41,0.02473147]
["bitfinex-derivatives","SOLF0:USTF0",1737585602076,3.7828,264.42,264.41,0.02473147]
["bitfinex-derivatives","SOLF0:USTF0",1737585602372,3.7828,264.42,264.41,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585608679,3.7844,264.31,264.26,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1737585608878,4.56322985,264.36,264.26,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1737585609783,4.56322985,264.3,264.18,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585610081,4.56322985,264.3,264.28,0.02589268]
["bitfinex-derivatives","SOLF0:USTF0",1737585610281,4.56322985,264.3,264.18,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585610282,0.02526248,264.29,264.18,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585610977,0.02526248,264.29,264.15,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585611173,4.56322985,264.27,264.15,4.56322985]
["bitfinex-derivatives","SOLF0:USTF0",1737585611375,4.56322985,264.27,264.23,0.02566921]
["bitfinex-derivatives","SOLF0:USTF0",1737585611578,3.7854,264.24,264.23,0.02566921]
["bitfinex-derivatives","SOLF0:USTF0",1737585611979,8.34862985,264.24,264.22,1.555243]
["bitfinex-derivatives","SOLF0:USTF0",1737585612184,8.34862985,264.24,264.22,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585612379,15.94322985,264.24,264.05,63.13051614]
["bitfinex-derivatives","SOLF0:USTF0",1737585612587,4.56322985,264.14,264.05,63.13051614]
["bitfinex-derivatives","SOLF0:USTF0",1737585612987,3.7875,264.09,264.05,63.13051614]
["bitfinex-derivatives","SOLF0:USTF0",1737585613187,3.7875,264.09,264.07,0.02898312]
["bitfinex-derivatives","SOLF0:USTF0",1737585614080,4.56322985,264.08,264.07,0.02898312]
["bitfinex-derivatives","SOLF0:USTF0",1737585614775,4.56322985,264.08,264.07,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585615281,15.92322985,264.08,264.03,92.0999206]
["bitfinex-derivatives","SOLF0:USTF0",1737585615480,15.92322985,264.08,263.88,24.34436988]
["bitfinex-derivatives","SOLF0:USTF0",1737585615481,4.56322985,264.04,263.88,62.35787902]
["bitfinex-derivatives","SOLF0:USTF0",1737585615676,3.7894,263.96,263.88,62.35787902]
["bitfinex-derivatives","SOLF0:USTF0",1737585615994,7.17243571,264.0,263.88,62.35787902]
["bitfinex-derivatives","SOLF0:USTF0",1737585616176,0.02412298,263.95,263.89,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737585616378,3.7901,263.91,263.89,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737585616781,0.02412298,263.95,263.89,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737585617083,3.7898,263.93,263.89,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737585617286,0.02412298,263.95,263.89,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737585617685,3.81372298,263.95,263.89,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737585618190,10.96243571,263.92,263.89,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737585619889,3.7905,263.88,263.77,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737585620096,7.17243571,263.87,263.68,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585620293,7.17243571,263.87,263.8,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737585620797,7.17243571,263.87,263.68,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585620998,0.0279779,263.86,263.81,0.02408895]
["bitfinex-derivatives","SOLF0:USTF0",1737585621296,7.17243571,263.87,263.68,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585621498,0.02608081,263.86,263.81,0.0240816]
["bitfinex-derivatives","SOLF0:USTF0",1737585621703,7.17243571,263.95,263.76,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585622093,7.17243571,263.95,263.77,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737585622291,7.17243571,264.0,263.8,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585622490,7.17243571,264.0,263.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737585622697,7.17243571,264.0,263.81,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737585623004,0.02772811,263.99,263.93,0.02548785]
["bitfinex-derivatives","SOLF0:USTF0",1737585623196,7.17243571,264.0,263.93,0.02548785]
["bitfinex-derivatives","SOLF0:USTF0",1737585623398,0.02621279,263.99,263.93,0.02548785]
["bitfinex-derivatives","SOLF0:USTF0",1737585624099,0.02621279,263.99,263.93,3.81518785]
["bitfinex-derivatives","SOLF0:USTF0",1737585624299,0.02621279,263.99,263.93,0.02548785]
["bitfinex-derivatives","SOLF0:USTF0",1737585624491,0.02621279,263.99,263.84,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585624892,0.02621279,263.99,263.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737585625706,0.02621279,263.99,263.92,0.02561578]
["bitfinex-derivatives","SOLF0:USTF0",1737585626600,0.02621279,263.99,263.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737585626897,0.02621279,263.99,263.92,0.02561578]
["bitfinex-derivatives","SOLF0:USTF0",1737585627904,3.7897,263.94,263.92,0.02561578]
["bitfinex-derivatives","SOLF0:USTF0",1737585630796,3.7897,263.94,263.92,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585633709,2.6032,263.95,263.78,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737585634001,7.17243571,263.91,263.78,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737585634307,7.17243571,263.91,263.76,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737585634608,7.17243571,263.91,263.72,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585635000,0.02749689,263.84,263.79,0.02436686]
["bitfinex-derivatives","SOLF0:USTF0",1737585635203,3.7915,263.81,263.79,0.02436686]
["bitfinex-derivatives","SOLF0:USTF0",1737585635499,0.02749689,263.84,263.79,0.02436686]
["bitfinex-derivatives","SOLF0:USTF0",1737585636207,3.7916,263.8,263.79,0.02436686]
["bitfinex-derivatives","SOLF0:USTF0",1737585637308,7.17243571,263.83,263.64,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585637510,3.7929,263.72,263.6,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585637805,7.17243571,263.79,263.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737585637806,7.17243571,263.79,263.61,0.69703723]
["bitfinex-derivatives","SOLF0:USTF0",1737585638007,1.2106,263.83,263.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737585638008,7.17243571,263.71,263.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737585638515,0.02482448,263.65,263.6,0.0274502]
["bitfinex-derivatives","SOLF0:USTF0",1737585639207,3.7944,263.61,263.6,5.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737585642205,11.36,263.61,263.44,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737585642405,7.17243571,263.57,263.44,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737585643407,0.02483173,263.53,263.48,0.02424017]
["bitfinex-derivatives","SOLF0:USTF0",1737585645303,0.02483173,263.53,263.38,2.05471359]
["bitfinex-derivatives","SOLF0:USTF0",1737585646404,0.02483173,263.53,263.46,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737585646600,3.7962,263.49,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585646805,0.02483173,263.53,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585647712,3.7963,263.48,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585648306,3.7964,263.47,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585648711,7.17243571,263.55,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585648912,3.7968,263.45,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585655413,0.02825195,263.48,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585655615,0.02825195,263.48,263.46,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737585657809,0.02825195,263.48,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585657810,3.7958,263.52,263.45,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737585659116,0.02735343,263.51,263.45,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737585661115,3.796,263.5,263.44,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737585661518,0.02735343,263.51,263.44,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737585661818,0.02735343,263.51,263.45,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737585662821,3.82315343,263.51,263.45,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737585663219,3.82315343,263.51,263.44,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737585663418,3.82315343,263.51,263.44,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737585663615,3.82315343,263.51,263.44,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737585663616,3.796,263.5,263.44,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737585664626,3.796,263.5,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585665124,3.796,263.5,263.44,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737585665318,3.7962,263.49,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585665523,0.02735343,263.51,263.43,0.02798397]
["bitfinex-derivatives","SOLF0:USTF0",1737585666826,0.02735343,263.51,263.34,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585666827,3.7964,263.48,263.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737585667926,0.02668748,263.47,263.42,0.02602985]
["bitfinex-derivatives","SOLF0:USTF0",1737585668126,3.82308748,263.47,263.42,0.02602985]
["bitfinex-derivatives","SOLF0:USTF0",1737585668621,3.82308748,263.47,263.42,3.82302985]
["bitfinex-derivatives","SOLF0:USTF0",1737585668622,0.02668748,263.47,263.42,3.82302985]
["bitfinex-derivatives","SOLF0:USTF0",1737585669426,0.02668748,263.47,263.43,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737585669628,0.02668748,263.47,263.42,0.02602985]
["bitfinex-derivatives","SOLF0:USTF0",1737585672728,7.17243571,263.59,263.42,7.19846556]
["bitfinex-derivatives","SOLF0:USTF0",1737585672922,3.7952,263.56,263.42,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585673127,5.17936812,263.58,263.5,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737585673629,5.17936812,263.58,263.42,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585673829,0.02836652,263.57,263.51,3.82283706]
["bitfinex-derivatives","SOLF0:USTF0",1737585674026,0.02836652,263.57,263.51,0.02703706]
["bitfinex-derivatives","SOLF0:USTF0",1737585674222,0.02836652,263.57,263.55,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737585674930,15.53810438,263.59,263.57,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737585675930,3.7937,263.66,263.58,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737585676131,0.02890392,263.61,263.58,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737585676831,5.27596251,263.7,263.57,0.0287758]
["bitfinex-derivatives","SOLF0:USTF0",1737585677029,5.27596251,263.7,263.63,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737585677723,5.27596251,263.7,263.54,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585677928,12.16443571,263.72,263.64,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737585678432,0.02601604,263.71,263.65,0.02885283]
["bitfinex-derivatives","SOLF0:USTF0",1737585680936,0.02601604,263.71,263.65,3.82255283]
["bitfinex-derivatives","SOLF0:USTF0",1737585681836,0.02601604,263.71,263.65,0.02885283]
["bitfinex-derivatives","SOLF0:USTF0",1737585683534,3.81901604,263.71,263.65,0.02885283]
["bitfinex-derivatives","SOLF0:USTF0",1737585683734,0.02601604,263.71,263.65,0.02885283]
["bitfinex-derivatives","SOLF0:USTF0",1737585683929,3.7933,263.69,263.65,0.02885283]
["bitfinex-derivatives","SOLF0:USTF0",1737585684140,0.02601604,263.71,263.65,0.02885283]
["bitfinex-derivatives","SOLF0:USTF0",1737585684738,3.7932,263.69,263.65,0.02885283]
["bitfinex-derivatives","SOLF0:USTF0",1737585685233,0.02601604,263.71,263.65,0.02885283]
["bitfinex-derivatives","SOLF0:USTF0",1737585685437,0.02601604,263.71,263.52,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737585685636,7.17243571,263.72,263.52,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737585686039,3.7945,263.61,263.52,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737585686341,7.17243571,263.72,263.52,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737585686743,3.794,263.64,263.59,0.02808061]
["bitfinex-derivatives","SOLF0:USTF0",1737585687041,0.02421428,263.65,263.59,0.02808061]
["bitfinex-derivatives","SOLF0:USTF0",1737585687238,0.02421428,263.65,263.46,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585687438,1.295,263.67,263.46,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585687741,1.295,263.67,263.49,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737585688344,3.795,263.57,263.55,0.02440215]
["bitfinex-derivatives","SOLF0:USTF0",1737585688940,3.7957,263.52,263.44,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737585689142,7.17243571,263.6,263.37,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585689640,7.17243571,263.6,263.42,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737585690045,0.02526059,263.54,263.48,0.02778687]
["bitfinex-derivatives","SOLF0:USTF0",1737585691236,3.7965,263.47,263.39,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737585691433,7.17243571,263.52,263.33,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585691639,2.4851,263.51,263.33,7.17243571]
["bitfinex-derivatives","SOLF0:USTF0",1737585691842,3.7968,263.45,263.38,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737585692338,3.7968,263.45,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585692641,3.82297233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585693143,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585693338,3.7971,263.42,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585694043,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585694246,3.82307233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585694448,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585695743,3.797,263.43,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585697749,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585698751,3.82297233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585701154,3.797,263.43,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585706662,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585707060,0.02617233,263.44,263.39,3.82274076]
["bitfinex-derivatives","SOLF0:USTF0",1737585707260,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585707764,0.02617233,263.44,263.42,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737585707964,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585709064,0.02617233,263.44,263.43,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737585712962,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585713162,0.02617233,263.44,263.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737585713465,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585713665,0.02617233,263.44,263.42,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737585714064,0.02617233,263.44,263.39,0.02524076]
["bitfinex-derivatives","SOLF0:USTF0",1737585715067,0.02617233,263.44,263.43,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737585719369,1.2144,263.51,263.45,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737585720368,1.23958917,263.51,263.45,3.82472456]
["bitfinex-derivatives","SOLF0:USTF0",1737585726771,1.23958917,263.51,263.46,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737585727172,0.02518917,263.51,263.45,0.02812456]
["bitfinex-derivatives","SOLF0:USTF0",1737585727372,0.02518917,263.51,263.48,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737585731069,0.02518917,263.51,263.49,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737585731578,0.02518917,263.51,263.5,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737585740079,0.02518917,263.51,263.48,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737585740676,0.02518917,263.51,263.49,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737585741680,0.02518917,263.51,263.45,4.63378539]
["bitfinex-derivatives","SOLF0:USTF0",1737585741681,0.02518917,263.51,263.48,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737585742679,0.02518917,263.51,263.45,0.02812456]
["bitfinex-derivatives","SOLF0:USTF0",1737585743582,0.02518917,263.51,263.45,4.63378539]
["bitfinex-derivatives","SOLF0:USTF0",1737585744178,0.02518917,263.51,263.5,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737585755491,5.91326083,263.58,263.48,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585756486,0.02658457,263.56,263.5,0.02599902]
["bitfinex-derivatives","SOLF0:USTF0",1737585756990,0.02658457,263.56,263.55,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737585757488,41.71399168,263.69,263.51,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585757489,4.60566083,263.64,263.51,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585757692,4.60566083,263.64,263.58,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737585758387,4.60566083,263.64,263.54,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585758593,0.02533697,263.62,263.6,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737585759194,0.02533697,263.62,263.57,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585759384,0.02533697,263.62,263.61,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737585783404,4.60566083,263.73,263.65,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737585783606,3.7928,263.72,263.65,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737585784604,0.02621055,263.71,263.66,0.02631471]
["bitfinex-derivatives","SOLF0:USTF0",1737585788414,0.02621055,263.71,263.66,3.81991471]
["bitfinex-derivatives","SOLF0:USTF0",1737585788706,0.02621055,263.71,263.66,0.02631471]
["bitfinex-derivatives","SOLF0:USTF0",1737585789604,0.02621055,263.71,263.69,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737585790907,0.02621055,263.71,263.7,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737585794005,2.5093,263.77,263.7,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585794210,2.5093,263.77,263.75,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737585794609,1.2732,263.77,263.75,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737585794808,1.2732,263.77,263.7,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585794809,1.2732,263.77,263.73,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737585795010,1.2732,263.77,263.7,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585795213,1.2732,263.77,263.72,0.02524116]
["bitfinex-derivatives","SOLF0:USTF0",1737585796111,1.2732,263.77,263.74,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737585797818,1.32361947,263.78,263.74,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737585798513,0.02861947,263.78,263.77,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737585799815,4.60566083,263.88,263.81,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737585800317,8.39616083,263.88,263.79,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585800619,8.39616083,263.88,263.8,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737585800919,0.02818095,263.87,263.81,0.02482916]
["bitfinex-derivatives","SOLF0:USTF0",1737585801612,0.02818095,263.87,263.83,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737585802611,0.02818095,263.87,263.81,0.02482916]
["bitfinex-derivatives","SOLF0:USTF0",1737585802818,0.02818095,263.87,263.82,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585803917,0.02818095,263.87,263.84,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737585804114,0.02818095,263.87,263.82,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585806020,0.02818095,263.87,263.85,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737585806222,0.02818095,263.87,263.85,8.39656083]
["bitfinex-derivatives","SOLF0:USTF0",1737585806920,0.02818095,263.87,263.85,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585807223,1.2594,263.93,263.85,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585808023,1.2594,263.93,263.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737585808323,5.0232,263.96,263.85,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585808324,0.02549471,263.92,263.86,0.02666138]
["bitfinex-derivatives","SOLF0:USTF0",1737585808517,0.02549471,263.92,263.88,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585809217,0.02549471,263.92,263.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737585811824,0.02549471,263.92,263.88,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585812627,0.02549471,263.92,263.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737585813220,0.02549471,263.92,263.91,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585813828,0.02549471,263.92,263.91,8.39576083]
["bitfinex-derivatives","SOLF0:USTF0",1737585814525,0.02549471,263.92,263.91,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585819526,0.02549471,263.92,263.88,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585820328,3.81549471,263.92,263.88,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585826437,0.02549471,263.92,263.88,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585826636,0.02549471,263.92,263.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737585826933,0.02549471,263.92,263.88,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585827237,0.02549471,263.92,263.91,8.39576083]
["bitfinex-derivatives","SOLF0:USTF0",1737585828738,8.39446083,264.0,263.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737585829836,3.81375155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585830744,3.7891,263.98,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585831245,0.02485155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585831445,3.81375155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585833647,0.02485155,263.99,263.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737585833847,0.02485155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585835147,3.7891,263.98,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585840448,0.02485155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585841549,3.81375155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585845256,0.02485155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585845757,3.7891,263.98,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585846052,0.02485155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585847158,3.81375155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585851257,0.02485155,263.99,263.93,0.02604835]
["bitfinex-derivatives","SOLF0:USTF0",1737585855361,3.81375155,263.99,263.91,8.39566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585856562,0.02485155,263.99,263.92,0.02656757]
["bitfinex-derivatives","SOLF0:USTF0",1737585856760,0.02485155,263.99,263.92,3.81646757]
["bitfinex-derivatives","SOLF0:USTF0",1737585858162,0.02485155,263.99,263.94,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585859062,0.02485155,263.99,263.97,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585859563,0.02485155,263.99,263.98,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737585860759,5.27901895,264.08,264.02,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737585860967,1.2204,264.09,264.03,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585861968,1.24925183,264.09,264.05,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737585862362,1.24925183,264.09,264.06,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585862561,1.24925183,264.09,264.06,8.39356083]
["bitfinex-derivatives","SOLF0:USTF0",1737585862758,1.24925183,264.09,264.06,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585863261,0.02885183,264.09,264.07,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737585864962,1.2589,264.16,264.07,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737585865160,3.7866,264.15,264.07,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737585865566,3.7866,264.15,264.06,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585865965,0.02533511,264.13,264.08,0.02806133]
["bitfinex-derivatives","SOLF0:USTF0",1737585866768,0.02533511,264.13,264.09,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585870572,0.02533511,264.13,264.12,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585878275,3.7863,264.17,264.12,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585879275,3.81071263,264.17,264.12,4.6297484]
["bitfinex-derivatives","SOLF0:USTF0",1737585881277,3.7865,264.16,264.12,4.6297484]
["bitfinex-derivatives","SOLF0:USTF0",1737585883280,0.02441263,264.17,264.12,4.6297484]
["bitfinex-derivatives","SOLF0:USTF0",1737585886881,3.7869,264.13,264.12,4.6297484]
["bitfinex-derivatives","SOLF0:USTF0",1737585887084,3.7869,264.13,264.09,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585887385,4.60566083,264.2,264.09,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585887975,3.7866,264.15,264.09,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585888186,0.02825919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585889084,3.7865,264.16,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585891682,0.02825919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585892086,0.02825919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585896885,3.7865,264.16,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585897281,0.02825919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585899182,3.7865,264.16,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585899782,3.81455919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585904499,3.7865,264.16,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585907902,3.7865,264.16,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585909002,0.02825919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585909301,3.81465919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585915206,0.02825919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585916806,3.81475919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585918298,3.81475919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585918507,0.02825919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585920107,3.81455919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585921503,0.02825919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585922306,0.02825919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585923004,3.81455919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585923508,3.81455919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585929710,3.81455919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585931810,0.02825919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585932413,3.81455919,264.17,264.12,4.63435892]
["bitfinex-derivatives","SOLF0:USTF0",1737585933211,3.81455919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585933918,0.02825919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585936918,3.81465919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585942019,0.02825919,264.17,264.12,0.02869809]
["bitfinex-derivatives","SOLF0:USTF0",1737585945225,0.02825919,264.17,264.12,3.81569809]
["bitfinex-derivatives","SOLF0:USTF0",1737585947324,0.02825919,264.17,264.16,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737585951427,3.7855,264.23,264.16,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737585951724,3.7855,264.23,264.18,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585952116,3.7853,264.25,264.18,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585952316,1.2141,264.28,264.18,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585952519,0.0264907,264.24,264.19,0.02668003]
["bitfinex-derivatives","SOLF0:USTF0",1737585953127,3.8117907,264.24,264.19,0.02668003]
["bitfinex-derivatives","SOLF0:USTF0",1737585953328,0.0264907,264.24,264.21,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737585953629,0.0264907,264.24,264.21,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585954326,0.0264907,264.24,264.23,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737585956026,0.0264907,264.24,264.22,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737585956523,0.0264907,264.24,264.21,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585956727,0.0264907,264.24,264.22,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737585956927,0.0264907,264.24,264.21,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585958131,0.0264907,264.24,264.23,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737585959130,0.0264907,264.24,264.21,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585961237,0.0264907,264.24,264.21,8.39136083]
["bitfinex-derivatives","SOLF0:USTF0",1737585961836,0.0264907,264.24,264.22,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737585966344,3.7845,264.3,264.24,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585967543,3.8105643,264.3,264.24,4.63223164]
["bitfinex-derivatives","SOLF0:USTF0",1737585967843,0.0260643,264.3,264.24,4.63223164]
["bitfinex-derivatives","SOLF0:USTF0",1737585968044,3.7848,264.28,264.24,4.63223164]
["bitfinex-derivatives","SOLF0:USTF0",1737585968644,3.7848,264.28,264.24,0.02657081]
["bitfinex-derivatives","SOLF0:USTF0",1737585969949,3.7846,264.29,264.24,0.02657081]
["bitfinex-derivatives","SOLF0:USTF0",1737585970447,0.0260643,264.3,264.24,0.02657081]
["bitfinex-derivatives","SOLF0:USTF0",1737585970842,3.8106643,264.3,264.24,0.02657081]
["bitfinex-derivatives","SOLF0:USTF0",1737585971046,0.0260643,264.3,264.24,0.02657081]
["bitfinex-derivatives","SOLF0:USTF0",1737585971446,3.7846,264.29,264.24,0.02657081]
["bitfinex-derivatives","SOLF0:USTF0",1737585975652,0.0260643,264.3,264.24,0.02657081]
["bitfinex-derivatives","SOLF0:USTF0",1737585976448,3.7849,264.28,264.24,0.02657081]
["bitfinex-derivatives","SOLF0:USTF0",1737585976752,4.63172513,264.3,264.24,0.02657081]
["bitfinex-derivatives","SOLF0:USTF0",1737585977051,4.63172513,264.3,264.18,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585977350,4.63172513,264.3,264.15,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585977553,4.60566083,264.3,264.15,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585977951,4.60566083,264.27,264.15,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585978152,0.02425894,264.25,264.2,0.02779743]
["bitfinex-derivatives","SOLF0:USTF0",1737585979152,3.7857,264.21,264.2,0.02779743]
["bitfinex-derivatives","SOLF0:USTF0",1737585981056,3.7859,264.2,264.15,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585982358,3.7863,264.18,264.15,4.63398058]
["bitfinex-derivatives","SOLF0:USTF0",1737585984955,3.7865,264.16,264.15,4.63398058]
["bitfinex-derivatives","SOLF0:USTF0",1737585986656,3.7865,264.16,264.15,0.68718058]
["bitfinex-derivatives","SOLF0:USTF0",1737585987061,3.7865,264.16,264.15,0.02831975]
["bitfinex-derivatives","SOLF0:USTF0",1737585988269,3.7868,264.14,264.09,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737585989466,3.81281903,264.14,264.09,4.63207438]
["bitfinex-derivatives","SOLF0:USTF0",1737585989670,3.7869,264.13,264.09,4.63207438]
["bitfinex-derivatives","SOLF0:USTF0",1737585992270,0.02601903,264.14,264.09,4.63207438]
["bitfinex-derivatives","SOLF0:USTF0",1737585993174,3.7869,264.13,264.09,4.63207438]
["bitfinex-derivatives","SOLF0:USTF0",1737585996077,3.7871,264.12,264.09,4.63207438]
["bitfinex-derivatives","SOLF0:USTF0",1737585996276,3.7871,264.12,264.09,0.02641355]
["bitfinex-derivatives","SOLF0:USTF0",1737585997274,3.7873,264.1,264.09,0.02641355]
["bitfinex-derivatives","SOLF0:USTF0",1737585999373,3.7877,264.08,264.03,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586000176,2.4854,264.13,263.99,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586000177,4.60566083,264.12,263.99,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586000373,4.60566083,264.09,263.99,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586000678,3.7882,264.04,264.03,0.02620786]
["bitfinex-derivatives","SOLF0:USTF0",1737586000977,3.7882,264.04,263.99,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586002076,3.7882,264.04,263.99,4.63073002]
["bitfinex-derivatives","SOLF0:USTF0",1737586003280,3.7882,264.04,263.99,0.02506919]
["bitfinex-derivatives","SOLF0:USTF0",1737586005478,4.60566083,264.06,263.99,0.02506919]
["bitfinex-derivatives","SOLF0:USTF0",1737586005680,4.60566083,264.06,263.96,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586005878,4.60566083,264.03,263.93,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586006478,1.1859,264.04,263.89,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586006479,4.60566083,264.0,263.89,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586006676,4.60566083,263.97,263.86,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586006879,4.60566083,263.97,263.92,0.02578835]
["bitfinex-derivatives","SOLF0:USTF0",1737586006880,3.7898,263.93,263.92,0.02578835]
["bitfinex-derivatives","SOLF0:USTF0",1737586007079,4.60566083,263.94,263.83,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586007472,4.60566083,263.91,263.8,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586008181,4.63067867,263.88,263.83,0.02621602]
["bitfinex-derivatives","SOLF0:USTF0",1737586008575,3.7911,263.84,263.77,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586008773,4.63067867,263.88,263.74,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586008774,4.60566083,263.85,263.74,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586008980,4.60566083,263.81,263.7,66.90612338]
["bitfinex-derivatives","SOLF0:USTF0",1737586009181,3.792,263.78,263.7,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586009379,4.60566083,263.81,263.7,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586009380,1.2732,263.8,263.7,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586009877,4.6316745,263.78,263.72,0.02609596]
["bitfinex-derivatives","SOLF0:USTF0",1737586010977,5.8893745,263.78,263.72,0.02609596]
["bitfinex-derivatives","SOLF0:USTF0",1737586011485,9.6813745,263.78,263.72,0.02609596]
["bitfinex-derivatives","SOLF0:USTF0",1737586012283,8.39806083,263.75,263.65,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737586012479,8.39806083,263.75,263.64,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586013183,4.60566083,263.75,263.66,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737586013384,4.60566083,263.75,263.64,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586013686,4.60566083,263.72,263.68,0.02792487]
["bitfinex-derivatives","SOLF0:USTF0",1737586015084,4.60566083,263.69,263.68,0.02792487]
["bitfinex-derivatives","SOLF0:USTF0",1737586015586,4.60566083,263.69,263.63,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737586015787,4.60566083,263.69,263.58,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586015987,3.7934,263.68,263.61,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737586016477,3.7934,263.68,263.62,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737586016677,0.02751668,263.66,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586018289,4.63317751,263.66,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586019889,8.42687751,263.66,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586020586,3.7938,263.65,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586021490,3.7939,263.65,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586022383,4.63317751,263.66,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586023085,3.7938,263.65,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586024494,4.63317751,263.66,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586025297,3.7938,263.65,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586025496,4.63317751,263.66,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586027091,3.7939,263.64,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586027395,4.63317751,263.66,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586027998,4.60566083,263.63,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586028590,3.7944,263.61,263.6,0.02789115]
["bitfinex-derivatives","SOLF0:USTF0",1737586030193,4.60566083,263.63,263.48,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586030399,3.7946,263.6,263.48,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586030995,3.7946,263.6,263.54,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737586031201,4.60566083,263.56,263.42,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586031389,4.60566083,263.53,263.42,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586031595,4.60566083,263.53,263.46,0.02797312]
["bitfinex-derivatives","SOLF0:USTF0",1737586031797,0.02764436,263.5,263.46,0.02797312]
["bitfinex-derivatives","SOLF0:USTF0",1737586032099,4.63330519,263.5,263.46,0.02797312]
["bitfinex-derivatives","SOLF0:USTF0",1737586032299,3.7963,263.48,263.46,0.02797312]
["bitfinex-derivatives","SOLF0:USTF0",1737586032995,3.7969,263.44,263.33,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586033193,4.60566083,263.44,263.35,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737586033391,4.60566083,263.44,263.33,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586033591,3.7973,263.41,263.33,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586034001,3.7974,263.4,263.32,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737586034304,3.82211009,263.4,263.34,0.02060679]
["bitfinex-derivatives","SOLF0:USTF0",1737586034497,0.02471009,263.4,263.34,0.02060679]
["bitfinex-derivatives","SOLF0:USTF0",1737586034800,3.82211009,263.4,263.34,0.02060679]
["bitfinex-derivatives","SOLF0:USTF0",1737586035403,3.7978,263.38,263.34,0.02060679]
["bitfinex-derivatives","SOLF0:USTF0",1737586035792,4.60566083,263.35,263.34,0.02060679]
["bitfinex-derivatives","SOLF0:USTF0",1737586035994,4.60566083,263.35,263.24,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586036198,4.60566083,263.35,263.25,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737586036397,4.60566083,263.32,263.21,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586036901,8.40426083,263.32,263.21,8.40566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586037110,0.02547948,263.29,263.21,8.40566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586037602,4.60566083,263.23,263.08,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586037803,4.60566083,263.18,263.08,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586038097,4.63330552,263.18,263.06,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737586038303,4.60566083,263.12,263.02,4.60566083]
["bitfinex-derivatives","SOLF0:USTF0",1737586038695,4.60566083,263.09,262.99,5.80726083]
["bitfinex-derivatives","SOLF0:USTF0",1737586039095,0.02565061,263.07,262.99,5.80726083]
["bitfinex-derivatives","SOLF0:USTF0",1737586039302,0.02565061,263.07,262.99,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737586039897,0.02565061,263.07,262.89,69.51875377]
["bitfinex-derivatives","SOLF0:USTF0",1737586040104,7.21829122,262.97,262.89,62.30046255]
["bitfinex-derivatives","SOLF0:USTF0",1737586040301,7.21829122,262.93,262.89,50.94365164]
["bitfinex-derivatives","SOLF0:USTF0",1737586040501,3.8046,262.9,262.89,33.57945164]
["bitfinex-derivatives","SOLF0:USTF0",1737586040701,3.8046,262.9,262.89,27.84185164]
["bitfinex-derivatives","SOLF0:USTF0",1737586041306,7.21829122,262.93,262.87,102.40999607]
["bitfinex-derivatives","SOLF0:USTF0",1737586041601,3.78439187,262.94,262.87,102.40999607]
["bitfinex-derivatives","SOLF0:USTF0",1737586041602,7.21829122,262.88,262.87,102.40999607]
["bitfinex-derivatives","SOLF0:USTF0",1737586042003,7.21829122,262.92,262.87,102.40999607]
["bitfinex-derivatives","SOLF0:USTF0",1737586042404,7.21829122,262.92,262.78,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737586042604,7.21829122,263.0,262.79,0.69924821]
["bitfinex-derivatives","SOLF0:USTF0",1737586042906,7.21829122,263.0,262.89,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737586043107,0.02634881,262.92,262.8,8.51299122]
["bitfinex-derivatives","SOLF0:USTF0",1737586043307,7.21829122,263.0,262.81,0.69919502]
["bitfinex-derivatives","SOLF0:USTF0",1737586043508,7.21829122,263.05,262.88,7.21829122]
["bitfinex-derivatives","SOLF0:USTF0",1737586043709,7.21829122,263.09,262.89,1.99179648]
["bitfinex-derivatives","SOLF0:USTF0",1737586043908,7.21829122,263.09,262.9,0.69899648]
["bitfinex-derivatives","SOLF0:USTF0",1737586044311,7.21829122,263.09,262.91,0.69899648]
["bitfinex-derivatives","SOLF0:USTF0",1737586044508,0.02423074,263.02,262.97,0.02433764]
["bitfinex-derivatives","SOLF0:USTF0",1737586044812,7.21829122,263.09,262.99,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737586045007,7.21829122,263.09,263.0,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737586045405,7.21829122,263.09,263.0,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737586045808,11.55009406,263.14,263.0,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737586046009,0.02607243,263.07,263.0,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737586046215,0.02607243,263.07,263.04,0.02876207]
["bitfinex-derivatives","SOLF0:USTF0",1737586047816,0.02607243,263.07,262.89,1.43766797]
["bitfinex-derivatives","SOLF0:USTF0",1737586048017,11.55009406,263.14,262.9,0.69881584]
["bitfinex-derivatives","SOLF0:USTF0",1737586048219,11.55009406,263.14,262.91,0.69881584]
["bitfinex-derivatives","SOLF0:USTF0",1737586048413,11.55009406,263.14,262.92,0.69881584]
["bitfinex-derivatives","SOLF0:USTF0",1737586048617,11.55009406,263.14,262.99,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737586048818,0.02832328,263.06,263.0,0.02218481]
["bitfinex-derivatives","SOLF0:USTF0",1737586049517,11.55009406,263.19,263.0,0.02218481]
["bitfinex-derivatives","SOLF0:USTF0",1737586049722,11.55009406,263.19,263.04,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737586050114,15.35069406,263.19,263.04,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737586050315,15.35069406,263.19,263.05,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737586050512,15.35069406,263.19,262.94,11.55009406]
["bitfinex-derivatives","SOLF0:USTF0",1737586050716,0.02661607,263.15,263.09,0.02866532]
["bitfinex-derivatives","SOLF0:USTF0",1737586051022,3.8006,263.18,263.09,0.02866532]
["bitfinex-derivatives","SOLF0:USTF0",1737586051318,0.02461634,263.15,263.09,0.02866532]
["bitfinex-derivatives","SOLF0:USTF0",1737586051718,0.02461634,263.15,263.09,3.83046532]
["bitfinex-derivatives","SOLF0:USTF0",1737586052517,0.02461634,263.15,263.1,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737586053121,0.02461634,263.15,263.11,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737586053521,0.02461634,263.15,263.09,0.02866532]
["bitfinex-derivatives","SOLF0:USTF0",1737586055822,0.02461634,263.15,263.11,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737586056521,0.02461634,263.15,263.09,0.02866532]
["bitfinex-derivatives","SOLF0:USTF0",1737586057519,0.02461634,263.15,263.12,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737586057821,0.02461634,263.15,263.09,0.02866532]
["bitfinex-derivatives","SOLF0:USTF0",1737586058024,0.02461634,263.15,263.13,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737586058523,0.02461634,263.15,263.1,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737586058821,0.02461634,263.15,263.09,0.02866532]
["bitfinex-derivatives","SOLF0:USTF0",1737586059213,0.02461634,263.15,263.13,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737586060425,0.02461634,263.15,263.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737586061119,0.02461634,263.15,263.09,0.02866532]
["bitfinex-derivatives","SOLF0:USTF0",1737586061626,0.02461634,263.15,263.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737586062625,11.55009406,263.24,263.1,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737586063024,15.34839406,263.34,263.11,0.69837663]
["bitfinex-derivatives","SOLF0:USTF0",1737586063221,5.13939463,263.37,263.27,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737586063526,8.93729463,263.37,263.14,11.55009406]
["bitfinex-derivatives","SOLF0:USTF0",1737586063729,0.02792838,263.35,263.29,0.02474307]
["bitfinex-derivatives","SOLF0:USTF0",1737586063930,8.93729463,263.37,263.28,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737586064126,0.02669049,263.35,263.29,0.02476291]
["bitfinex-derivatives","SOLF0:USTF0",1737586064629,0.02669049,263.35,263.29,3.82376291]
["bitfinex-derivatives","SOLF0:USTF0",1737586065230,0.02669049,263.35,263.29,0.02476291]
["bitfinex-derivatives","SOLF0:USTF0",1737586065426,0.02669049,263.35,263.3,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737586065729,0.02669049,263.35,263.29,0.02476291]
["bitfinex-derivatives","SOLF0:USTF0",1737586066332,0.02669049,263.35,263.29,3.82366291]
["bitfinex-derivatives","SOLF0:USTF0",1737586066526,0.02669049,263.35,263.29,0.02476291]
["bitfinex-derivatives","SOLF0:USTF0",1737586069233,0.02669049,263.35,263.3,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737586069431,0.02669049,263.35,263.29,0.02476291]
["bitfinex-derivatives","SOLF0:USTF0",1737586069629,0.02669049,263.35,263.23,7.20309035]
["bitfinex-derivatives","SOLF0:USTF0",1737586070530,7.20309035,263.46,263.28,7.20309035]
["bitfinex-derivatives","SOLF0:USTF0",1737586071126,7.20309035,263.46,263.38,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737586071531,7.20309035,263.46,263.39,0.02508096]
["bitfinex-derivatives","SOLF0:USTF0",1737586071731,0.02516355,263.45,263.39,3.82258096]
["bitfinex-derivatives","SOLF0:USTF0",1737586072234,0.02516355,263.45,263.39,0.02508096]
["bitfinex-derivatives","SOLF0:USTF0",1737586075228,0.02516355,263.45,263.42,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737586075634,0.02516355,263.45,263.39,0.02508096]
["bitfinex-derivatives","SOLF0:USTF0",1737586076434,0.02516355,263.45,263.4,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737586076637,0.02516355,263.45,263.39,0.02508096]
["bitfinex-derivatives","SOLF0:USTF0",1737586077438,0.02516355,263.45,263.43,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737586077639,0.02516355,263.45,263.39,0.02508096]
["bitfinex-derivatives","SOLF0:USTF0",1737586078538,10.99859035,263.54,263.46,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737586079538,3.7952,263.56,263.4,7.20309035]
["bitfinex-derivatives","SOLF0:USTF0",1737586079738,0.02425495,263.53,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586081338,3.7958,263.52,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586081643,0.02425495,263.53,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586082038,3.7962,263.48,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586082733,0.02425495,263.53,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586082734,3.7961,263.5,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586083440,3.796,263.5,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586083640,0.02425495,263.53,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586084442,3.7958,263.52,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586084638,0.02425495,263.53,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586085334,3.7958,263.52,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586085540,0.02425495,263.53,263.47,0.02690855]
["bitfinex-derivatives","SOLF0:USTF0",1737586086436,0.02425495,263.53,263.39,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737586086437,3.7966,263.46,263.39,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737586086638,7.20309035,263.54,263.33,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737586087342,3.7963,263.48,263.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737586087642,0.02609977,263.46,263.41,0.02428679]
["bitfinex-derivatives","SOLF0:USTF0",1737586088442,0.02609977,263.46,263.41,3.82148679]
["bitfinex-derivatives","SOLF0:USTF0",1737586088737,0.02609977,263.46,263.41,0.02428679]
["bitfinex-derivatives","SOLF0:USTF0",1737586089936,3.7971,263.42,263.41,0.02428679]
["bitfinex-derivatives","SOLF0:USTF0",1737586090135,7.22919012,263.46,263.34,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737586090340,1.2451,263.48,263.26,0.82190118]
["bitfinex-derivatives","SOLF0:USTF0",1737586090541,7.20309035,263.46,263.26,0.82190118]
["bitfinex-derivatives","SOLF0:USTF0",1737586091242,0.02503845,263.39,263.33,0.02720568]
["bitfinex-derivatives","SOLF0:USTF0",1737586092334,0.02503845,263.39,263.34,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737586093039,0.02503845,263.39,263.35,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737586097843,0.02503845,263.39,263.33,0.02720568]
["bitfinex-derivatives","SOLF0:USTF0",1737586098543,0.02503845,263.39,263.35,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737586106451,0.02503845,263.39,263.33,0.02720568]
["bitfinex-derivatives","SOLF0:USTF0",1737586106452,0.02503845,263.39,263.36,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737586107052,0.02503845,263.39,263.33,3.82550568]
["bitfinex-derivatives","SOLF0:USTF0",1737586107254,0.02503845,263.39,263.33,0.02720568]
["bitfinex-derivatives","SOLF0:USTF0",1737586107751,0.02503845,263.39,263.34,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737586108150,0.02503845,263.39,263.33,0.02720568]
["bitfinex-derivatives","SOLF0:USTF0",1737586108654,0.02503845,263.39,263.38,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737586109957,0.02503845,263.39,263.33,4.63501896]
["bitfinex-derivatives","SOLF0:USTF0",1737586110147,0.02503845,263.39,263.36,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737586110350,0.02503845,263.39,263.33,4.63501896]
["bitfinex-derivatives","SOLF0:USTF0",1737586111453,0.02503845,263.39,263.34,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737586111643,0.02503845,263.39,263.3,4.60781328]
["bitfinex-derivatives","SOLF0:USTF0",1737586111849,1.2169,263.47,263.3,4.60781328]
["bitfinex-derivatives","SOLF0:USTF0",1737586112851,0.02738031,263.41,263.36,0.02381454]
["bitfinex-derivatives","SOLF0:USTF0",1737586113859,3.82468031,263.41,263.36,0.02381454]
["bitfinex-derivatives","SOLF0:USTF0",1737586114360,0.02738031,263.41,263.36,0.02381454]
["bitfinex-derivatives","SOLF0:USTF0",1737586116148,3.7975,263.39,263.36,0.02381454]
["bitfinex-derivatives","SOLF0:USTF0",1737586116860,0.02738031,263.41,263.36,0.02381454]
["bitfinex-derivatives","SOLF0:USTF0",1737586117151,4.60781328,263.4,263.26,4.60781328]
["bitfinex-derivatives","SOLF0:USTF0",1737586117355,4.60781328,263.37,263.26,4.60781328]
["bitfinex-derivatives","SOLF0:USTF0",1737586117556,3.7985,263.33,263.26,4.60781328]
["bitfinex-derivatives","SOLF0:USTF0",1737586118150,0.02518729,263.32,263.26,4.60781328]
["bitfinex-derivatives","SOLF0:USTF0",1737586120769,0.02518729,263.32,263.23,4.60781328]
["bitfinex-derivatives","SOLF0:USTF0",1737586121457,0.02518729,263.32,263.25,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737586121657,0.02518729,263.32,263.11,8.21993192]
["bitfinex-derivatives","SOLF0:USTF0",1737586121658,11.37,263.25,263.04,127.23718775]
["bitfinex-derivatives","SOLF0:USTF0",1737586121860,15.97781328,263.05,262.78,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1737586122066,4.60781328,262.93,262.78,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1737586122664,3.96543782,262.92,262.71,4.60781328]
["bitfinex-derivatives","SOLF0:USTF0",1737586122861,3.96543782,262.91,262.75,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737586123061,5.48789063,262.91,262.75,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737586123263,3.96543782,262.91,262.75,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737586123462,9.53911384,262.91,262.77,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737586123663,24.75087345,262.91,262.64,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586123864,166.02614885,262.91,262.64,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586124059,13.1800651,262.9,262.71,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737586124268,0.02557182,262.8,262.71,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737586124566,0.02557182,262.8,262.69,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737586124763,3.4594288,262.79,262.64,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586124964,0.02563412,262.77,262.64,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586125562,41.70520644,262.74,262.64,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586125962,0.02857904,262.72,262.7,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737586127469,34.22571389,262.71,262.64,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586127672,26.61789937,262.73,262.64,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586127873,6.34569937,262.73,262.64,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586128071,7.839e-05,262.74,262.7,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737586128273,9.58621356,262.76,262.69,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586128474,7.60331356,262.76,262.69,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586128670,7.60331356,262.76,262.69,3.07175394]
["bitfinex-derivatives","SOLF0:USTF0",1737586128973,0.02441908,262.75,262.7,0.02723336]
["bitfinex-derivatives","SOLF0:USTF0",1737586129369,5.62031356,262.76,262.7,0.02723336]
["bitfinex-derivatives","SOLF0:USTF0",1737586129774,84.97441733,262.91,262.77,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737586129973,3.32811364,262.9,262.77,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737586130173,3.32811364,262.89,262.77,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737586130374,3.32811364,262.88,262.69,3.07175394]
["bitfinex-derivatives","SOLF0:USTF0",1737586130672,0.02668157,262.86,262.8,0.02500726]
["bitfinex-derivatives","SOLF0:USTF0",1737586130869,84.97441733,262.91,262.74,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586131075,0.02929109,262.86,262.8,0.02678297]
["bitfinex-derivatives","SOLF0:USTF0",1737586131875,0.02929109,262.86,262.74,6.77279178]
["bitfinex-derivatives","SOLF0:USTF0",1737586132275,0.02929109,262.86,262.84,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737586134576,16.64900835,262.98,262.82,0.02658029]
["bitfinex-derivatives","SOLF0:USTF0",1737586134876,16.64900835,262.98,262.76,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737586134877,3.32047376,262.97,262.76,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737586135079,3.32047376,262.96,262.91,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737586135378,3.32047376,262.95,262.91,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737586135579,3.32047376,262.94,262.91,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737586135874,3.32047376,262.93,262.91,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737586136069,14.45723535,262.96,262.91,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737586136274,3.31961033,262.95,262.91,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737586136473,3.31961033,262.95,262.9,0.02408877]
["bitfinex-derivatives","SOLF0:USTF0",1737586136474,14.45723535,262.96,262.95,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737586136870,12.47593535,262.96,262.95,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737586137571,2.64053535,262.96,262.95,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737586137777,0.66613535,262.96,262.95,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737586138878,0.02725954,262.98,262.91,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737586139078,0.02725954,262.98,262.97,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737586139677,11.57080835,263.2,263.1,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737586139873,1.2027,263.19,262.97,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586140274,3.74775768,263.18,263.03,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737586140580,3.8009,263.16,262.97,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586140882,0.02504846,263.09,263.07,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737586141181,1.2027,263.19,263.07,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737586141377,0.02816131,263.11,262.97,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586141576,0.02816131,263.11,263.1,0.02586456]
["bitfinex-derivatives","SOLF0:USTF0",1737586141881,0.02816131,263.11,263.08,0.02409268]
["bitfinex-derivatives","SOLF0:USTF0",1737586142082,0.02816131,263.11,263.01,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737586142280,0.02816131,263.11,263.07,0.02698601]
["bitfinex-derivatives","SOLF0:USTF0",1737586142483,0.02816131,263.11,262.97,11.57080835]
["bitfinex-derivatives","SOLF0:USTF0",1737586142678,0.02816131,263.11,263.06,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1737586142880,0.02816131,263.11,263.07,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737586143078,0.02816131,263.11,263.06,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1737586144081,0.02816131,263.11,263.09,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737586147080,0.02816131,263.11,263.06,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1737586147377,0.02816131,263.11,263.07,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737586147577,0.02816131,263.11,263.06,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1737586147782,0.02816131,263.11,263.06,3.83029135]
["bitfinex-derivatives","SOLF0:USTF0",1737586148785,0.02816131,263.11,263.06,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1737586152488,3.82986131,263.11,263.06,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1737586152691,0.02816131,263.11,263.06,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1737586153788,3.8019,263.09,263.06,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1737586154087,3.8019,263.09,262.96,7.21263459]
["bitfinex-derivatives","SOLF0:USTF0",1737586154679,3.8019,263.09,262.99,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737586154880,3.8019,263.09,262.96,7.21263459]
["bitfinex-derivatives","SOLF0:USTF0",1737586155280,0.02861189,263.05,263.0,0.02544424]
["bitfinex-derivatives","SOLF0:USTF0",1737586156090,0.02861189,263.05,263.01,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737586157981,0.02861189,263.05,263.0,0.02544424]
["bitfinex-derivatives","SOLF0:USTF0",1737586160583,2.59357552,263.04,263.0,0.02544424]
["bitfinex-derivatives","SOLF0:USTF0",1737586160885,0.02861189,263.05,263.0,0.02544424]
["bitfinex-derivatives","SOLF0:USTF0",1737586160886,2.59357552,263.03,263.0,0.02544424]
["bitfinex-derivatives","SOLF0:USTF0",1737586161594,2.59357552,263.02,263.0,0.02544424]
["bitfinex-derivatives","SOLF0:USTF0",1737586161790,2.59357552,263.02,262.92,7.21263459]
["bitfinex-derivatives","SOLF0:USTF0",1737586161989,2.59357552,263.02,262.96,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737586162287,2.59357552,263.03,262.92,7.21263459]
["bitfinex-derivatives","SOLF0:USTF0",1737586162693,2.59357552,263.03,262.95,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737586162894,2.59357552,263.03,262.92,7.21263459]
["bitfinex-derivatives","SOLF0:USTF0",1737586163194,3.82835123,263.02,262.96,0.02401063]
["bitfinex-derivatives","SOLF0:USTF0",1737586163790,3.82825123,263.02,262.96,3.82771063]
["bitfinex-derivatives","SOLF0:USTF0",1737586164094,2.59357552,263.01,262.96,3.82771063]
["bitfinex-derivatives","SOLF0:USTF0",1737586165296,6.39657552,263.01,262.96,0.02401063]
["bitfinex-derivatives","SOLF0:USTF0",1737586165494,2.59357552,263.0,262.96,0.02401063]
["bitfinex-derivatives","SOLF0:USTF0",1737586166195,2.59357552,262.99,262.96,0.02401063]
["bitfinex-derivatives","SOLF0:USTF0",1737586167095,2.59357552,262.98,262.96,0.02401063]
["bitfinex-derivatives","SOLF0:USTF0",1737586167599,6.39717552,262.97,262.96,0.02401063]
["bitfinex-derivatives","SOLF0:USTF0",1737586168497,2.59357552,262.97,262.89,4.62081545]
["bitfinex-derivatives","SOLF0:USTF0",1737586168697,2.59357552,262.96,262.89,4.62081545]
["bitfinex-derivatives","SOLF0:USTF0",1737586169093,3.8041,262.94,262.89,4.62081545]
["bitfinex-derivatives","SOLF0:USTF0",1737586169596,0.02767249,262.94,262.89,4.64884735]
["bitfinex-derivatives","SOLF0:USTF0",1737586170293,2.59357552,262.93,262.89,4.64884735]
["bitfinex-derivatives","SOLF0:USTF0",1737586170494,2.59357552,262.92,262.89,4.64884735]
["bitfinex-derivatives","SOLF0:USTF0",1737586171399,2.59357552,262.91,262.89,4.64884735]
["bitfinex-derivatives","SOLF0:USTF0",1737586171600,2.59357552,262.91,262.89,0.0280319]
["bitfinex-derivatives","SOLF0:USTF0",1737586172098,0.02767249,262.94,262.89,0.0280319]
["bitfinex-derivatives","SOLF0:USTF0",1737586172099,2.59357552,262.9,262.89,0.0280319]
["bitfinex-derivatives","SOLF0:USTF0",1737586173491,2.59357552,262.9,262.83,7.22444587]
["bitfinex-derivatives","SOLF0:USTF0",1737586174094,6.39817552,262.9,262.83,11.03004587]
["bitfinex-derivatives","SOLF0:USTF0",1737586174300,2.59357552,262.89,262.83,11.03004587]
["bitfinex-derivatives","SOLF0:USTF0",1737586174698,2.61809715,262.89,262.83,11.03004587]
["bitfinex-derivatives","SOLF0:USTF0",1737586175000,2.59357552,262.88,262.83,7.22444587]
["bitfinex-derivatives","SOLF0:USTF0",1737586175397,2.59357552,262.88,262.83,11.03004587]
["bitfinex-derivatives","SOLF0:USTF0",1737586175700,2.59357552,262.87,262.83,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737586176197,2.59357552,262.88,262.83,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737586176701,2.59357552,262.88,262.84,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737586179704,2.59357552,262.88,262.79,7.22444587]
["bitfinex-derivatives","SOLF0:USTF0",1737586180003,2.59357552,262.88,262.85,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737586182803,0.02452163,262.89,262.85,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737586186000,0.02452163,262.89,262.86,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737586188701,0.02452163,262.89,262.79,7.22444587]
["bitfinex-derivatives","SOLF0:USTF0",1737586188903,0.02452163,262.89,262.84,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737586189305,0.02452163,262.89,262.82,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737586189507,2.6143136,262.88,262.79,7.22444587]
["bitfinex-derivatives","SOLF0:USTF0",1737586190105,2.6143136,262.87,262.79,7.22444587]
["bitfinex-derivatives","SOLF0:USTF0",1737586190305,2.6143136,262.87,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586190808,3.82932163,262.89,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586191507,2.6141284,262.88,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586192006,2.6141284,262.87,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586192507,2.6141284,262.88,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586193103,6.4191284,262.88,262.79,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586193607,2.6141284,262.87,262.8,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586194209,2.6141284,262.87,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586196910,2.6141284,262.86,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586197601,2.6141284,262.87,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586198410,2.6141284,262.86,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586199410,2.6141284,262.85,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586200011,2.6141284,262.87,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586200311,2.6141284,262.86,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586200513,2.6141284,262.86,262.82,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737586201011,2.6141284,262.86,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586201211,2.6141284,262.85,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586201413,2.6141284,262.85,262.79,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586201813,2.6141284,262.84,262.79,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586202404,2.6141284,262.83,262.79,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586202810,2.6141284,262.82,262.79,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586203217,2.6141284,262.81,262.79,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586203414,2.6141284,262.81,262.8,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586205017,2.6141284,262.81,262.79,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737586205415,2.6141284,262.81,262.76,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586205614,0.02668647,262.83,262.8,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586206013,2.6217682,262.82,262.8,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586206509,2.6217682,262.81,262.8,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586219622,0.02668647,262.83,262.8,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586220019,0.02668647,262.83,262.79,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586221419,0.02668647,262.83,262.79,8.43214987]
["bitfinex-derivatives","SOLF0:USTF0",1737586221620,0.02668647,262.83,262.79,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586223227,0.02668647,262.83,262.8,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586224525,0.02668647,262.83,262.81,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737586236730,0.02668647,262.83,262.82,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737586237030,2.5926,262.88,262.82,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737586237226,0.02561397,262.85,262.82,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737586237531,1.397e-05,262.85,262.82,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586238028,1.397e-05,262.85,262.84,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737586239627,15.73844802,262.97,262.95,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737586240027,15.73844802,262.97,262.9,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586240428,15.73844802,262.97,262.91,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737586240630,15.73844802,262.97,262.9,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586240930,5.29974362,262.96,262.91,0.02618384]
["bitfinex-derivatives","SOLF0:USTF0",1737586241130,0.02555528,262.96,262.91,0.02618384]
["bitfinex-derivatives","SOLF0:USTF0",1737586241632,0.02555528,262.96,262.92,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737586243726,0.02555528,262.96,262.93,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737586243932,0.02555528,262.96,262.93,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586245137,0.02555528,262.96,262.94,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737586246339,0.02555528,262.96,262.93,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586246539,0.02555528,262.96,262.95,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737586252439,3.8016,263.11,262.97,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737586252637,3.8281,263.14,262.99,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586253036,4.62604987,263.1,262.99,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586253436,4.62604987,263.1,263.02,0.02821785]
["bitfinex-derivatives","SOLF0:USTF0",1737586253641,0.02437771,263.07,263.02,0.02821785]
["bitfinex-derivatives","SOLF0:USTF0",1737586256743,0.02437771,263.07,263.02,4.65426772]
["bitfinex-derivatives","SOLF0:USTF0",1737586259239,3.82657771,263.07,263.02,4.65426772]
["bitfinex-derivatives","SOLF0:USTF0",1737586259640,0.02437771,263.07,263.02,4.65426772]
["bitfinex-derivatives","SOLF0:USTF0",1737586262548,0.02437771,263.07,263.04,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737586263552,0.02437771,263.07,263.02,4.65426772]
["bitfinex-derivatives","SOLF0:USTF0",1737586263745,0.02437771,263.07,263.03,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737586269453,0.02437771,263.07,263.03,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737586274962,0.02437771,263.07,263.02,4.65426772]
["bitfinex-derivatives","SOLF0:USTF0",1737586275264,0.02437771,263.07,263.04,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737586276561,0.02437771,263.07,263.03,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737586286270,0.02437771,263.07,263.02,4.65426772]
["bitfinex-derivatives","SOLF0:USTF0",1737586286463,0.02437771,263.07,262.99,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586286666,4.62604987,263.1,262.99,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586287262,3.8027,263.04,262.99,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586287467,1.2863,263.03,262.99,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586287768,1.2863,263.03,262.99,4.65083494]
["bitfinex-derivatives","SOLF0:USTF0",1737586294081,1.2863,263.03,262.99,8.45413494]
["bitfinex-derivatives","SOLF0:USTF0",1737586294574,1.2863,263.03,262.99,4.65083494]
["bitfinex-derivatives","SOLF0:USTF0",1737586294977,1.2863,263.03,262.93,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586295376,3.8033,262.99,262.9,8.43054987]
["bitfinex-derivatives","SOLF0:USTF0",1737586295572,1.2475,262.98,262.9,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586295776,3.8038,262.96,262.87,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586296278,0.02872991,262.94,262.84,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586296481,4.62604987,262.95,262.84,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586296678,0.02892697,262.92,262.84,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586297176,3.8047,262.9,262.81,8.43194987]
["bitfinex-derivatives","SOLF0:USTF0",1737586297376,5.88364987,262.89,262.78,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586297574,5.88364987,262.89,262.65,155.36501943]
["bitfinex-derivatives","SOLF0:USTF0",1737586297575,0.02584451,262.88,262.75,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586297774,3.8057,262.83,262.75,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586298276,0.02627608,262.82,262.75,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586298573,3.806,262.81,262.75,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586299276,3.8063,262.79,262.75,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586299480,3.8063,262.79,262.72,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586302677,0.02627608,262.82,262.72,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586302879,3.8064,262.78,262.72,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586303081,0.02627608,262.82,262.72,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586304075,3.8065,262.77,262.72,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586305182,0.02627608,262.82,262.72,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586305382,3.8068,262.75,262.72,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586305681,4.62604987,262.83,262.72,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586305881,3.83407539,262.76,262.72,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586306282,3.83407539,262.76,262.7,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737586306882,0.02737539,262.76,262.7,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737586307079,3.8069,262.74,262.69,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586307377,0.02737539,262.76,262.69,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586307782,3.8069,262.75,262.69,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586308483,0.02737539,262.76,262.69,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586308684,3.8069,262.74,262.69,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586310285,3.8073,262.72,262.66,8.43404987]
["bitfinex-derivatives","SOLF0:USTF0",1737586310686,0.02665214,262.72,262.66,8.43404987]
["bitfinex-derivatives","SOLF0:USTF0",1737586311282,0.02665214,262.72,262.66,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586311484,3.8078,262.68,262.63,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586311885,3.83552151,262.68,262.63,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586312381,0.02772151,262.68,262.63,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586312583,3.8083,262.65,262.59,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586312984,3.83381701,262.65,262.59,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586314785,2.5919,262.64,262.52,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586314986,3.7911,262.64,262.52,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586315286,3.8097,262.55,262.52,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586315490,0.02595607,262.61,262.52,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586315690,3.8099,262.53,262.49,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586316189,0.02615833,262.54,262.49,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586317486,3.83595833,262.54,262.49,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586318789,0.02615833,262.54,262.49,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586319993,0.02615833,262.54,262.52,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586320183,4.62604987,262.62,262.52,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586320390,0.02729446,262.56,262.52,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586320690,0.02729446,262.56,262.54,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737586322093,0.02729446,262.56,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586322493,0.00029446,262.56,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586323593,7.18824987,262.71,262.66,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737586323894,7.18824987,262.71,262.61,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586324394,10.99564987,262.71,262.58,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586324794,0.02572085,262.67,262.62,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737586325998,0.02572085,262.67,262.62,3.83396512]
["bitfinex-derivatives","SOLF0:USTF0",1737586326894,0.02572085,262.67,262.62,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737586329799,0.02572085,262.67,262.62,3.83396512]
["bitfinex-derivatives","SOLF0:USTF0",1737586330495,0.02572085,262.67,262.63,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737586330702,0.02572085,262.67,262.62,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737586330898,4.62604987,262.8,262.64,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586331098,4.62604987,262.8,262.68,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586331601,4.62604987,262.8,262.71,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737586331801,4.62604987,262.8,262.68,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586331993,4.62604987,262.8,262.65,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586332197,3.83224038,262.77,262.71,0.02796096]
["bitfinex-derivatives","SOLF0:USTF0",1737586332399,4.65179025,262.77,262.71,0.02796096]
["bitfinex-derivatives","SOLF0:USTF0",1737586332794,3.807,262.74,262.71,0.02796096]
["bitfinex-derivatives","SOLF0:USTF0",1737586333604,3.807,262.74,262.65,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586333802,3.807,262.74,262.62,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586334298,3.807,262.74,262.63,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737586334903,0.0283107,262.71,262.66,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737586335802,3.8356107,262.71,262.66,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737586339806,3.8077,262.69,262.66,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737586340006,4.65436057,262.71,262.66,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737586340706,3.8079,262.67,262.66,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737586341507,4.65436057,262.71,262.59,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586341804,3.8081,262.66,262.59,8.43504987]
["bitfinex-derivatives","SOLF0:USTF0",1737586342209,3.8079,262.67,262.59,8.43504987]
["bitfinex-derivatives","SOLF0:USTF0",1737586342909,3.83536703,262.66,262.59,8.43504987]
["bitfinex-derivatives","SOLF0:USTF0",1737586343702,3.8082,262.65,262.59,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586344103,0.02726703,262.66,262.56,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586344302,3.8086,262.63,262.56,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586345908,3.8087,262.62,262.56,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586346304,0.02543556,262.64,262.56,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586347309,3.8087,262.62,262.56,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586347809,0.02543556,262.64,262.53,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586348003,4.62604987,262.65,262.53,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586348210,0.02576721,262.61,262.53,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586348404,3.8092,262.58,262.53,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586348608,0.02576721,262.61,262.53,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586349008,3.8091,262.59,262.53,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586349209,0.02576721,262.61,262.53,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586349710,3.8095,262.57,262.53,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586358817,3.8095,262.57,262.51,8.43624987]
["bitfinex-derivatives","SOLF0:USTF0",1737586361017,3.8095,262.57,262.51,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586367221,4.62604987,262.6,262.51,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586367426,3.8095,262.56,262.51,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586369327,4.62604987,262.6,262.51,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586370128,0.02576721,262.61,262.4,0.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737586370129,0.02576721,262.61,262.54,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586370328,4.62604987,262.66,262.54,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586370627,0.02638214,262.6,262.54,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586371027,0.02638214,262.6,262.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737586371224,0.02638214,262.6,262.54,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586372130,0.02638214,262.6,262.56,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737586374334,0.02638214,262.6,262.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737586378836,0.02638214,262.6,262.51,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586379039,0.02638214,262.6,262.56,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737586379239,0.02638214,262.6,262.51,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586380230,0.02638214,262.6,262.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737586384045,0.02638214,262.6,262.51,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586384339,0.02638214,262.6,262.58,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737586384542,4.62604987,262.66,262.58,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737586384743,0.02651545,262.62,262.58,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737586386633,0.02651545,262.62,262.59,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737586386838,7.6102,262.67,262.59,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737586387039,0.02896473,262.63,262.59,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737586387946,0.02896473,262.63,262.57,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586389047,0.02896473,262.63,262.6,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737586390748,0.02896473,262.63,262.57,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586391444,0.02896473,262.63,262.62,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737586412972,4.62604987,262.78,262.7,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737586413168,4.62604987,262.78,262.69,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586413470,4.62604987,262.78,262.71,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737586414067,4.62604987,262.78,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586414273,0.02912016,262.77,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586414967,0.02912016,262.77,262.72,3.83293723]
["bitfinex-derivatives","SOLF0:USTF0",1737586415368,0.02912016,262.77,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586416974,3.8066,262.76,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586417175,0.02912016,262.77,262.75,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586419075,0.02912016,262.77,262.75,8.43274987]
["bitfinex-derivatives","SOLF0:USTF0",1737586421377,0.02912016,262.77,262.76,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737586424979,0.02912016,262.77,262.75,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586438593,0.02912016,262.77,262.72,4.6517871]
["bitfinex-derivatives","SOLF0:USTF0",1737586439196,3.83562016,262.77,262.72,4.6517871]
["bitfinex-derivatives","SOLF0:USTF0",1737586441699,3.83562016,262.77,262.72,8.4588871]
["bitfinex-derivatives","SOLF0:USTF0",1737586442898,3.83562016,262.77,262.72,4.6517871]
["bitfinex-derivatives","SOLF0:USTF0",1737586443104,3.83562016,262.77,262.73,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737586449704,3.83562016,262.77,262.72,4.6517871]
["bitfinex-derivatives","SOLF0:USTF0",1737586451305,0.02912016,262.77,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586452098,3.807,262.73,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586464308,0.02912016,262.77,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586465009,3.807,262.74,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586465609,3.807,262.73,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586477808,3.8069,262.75,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586478215,4.62604987,262.76,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586479018,0.02912016,262.77,262.72,0.02573723]
["bitfinex-derivatives","SOLF0:USTF0",1737586479218,0.02912016,262.77,262.74,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737586479711,0.02912016,262.77,262.76,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737586483418,0.02912016,262.77,262.74,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586483618,0.02912016,262.77,262.75,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737586484318,0.02912016,262.77,262.74,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586486515,0.02912016,262.77,262.74,8.43294987]
["bitfinex-derivatives","SOLF0:USTF0",1737586486822,0.02912016,262.77,262.74,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586487522,0.02912016,262.77,262.76,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737586490525,3.8054,262.85,262.74,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586490727,3.8054,262.85,262.79,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586491726,0.02924585,262.85,262.8,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586493226,0.02924585,262.85,262.81,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737586496430,3.83454585,262.85,262.81,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737586497630,3.83454585,262.85,262.79,4.65392439]
["bitfinex-derivatives","SOLF0:USTF0",1737586497831,3.83454585,262.85,262.8,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737586498128,3.8057,262.82,262.79,4.65392439]
["bitfinex-derivatives","SOLF0:USTF0",1737586502426,0.02924585,262.85,262.79,4.65392439]
["bitfinex-derivatives","SOLF0:USTF0",1737586502734,3.806,262.8,262.79,0.02787452]
["bitfinex-derivatives","SOLF0:USTF0",1737586509938,3.62,262.8,262.67,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586510233,4.62604987,262.72,262.61,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586510637,2.5071,262.71,262.61,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586511041,0.02501018,262.69,262.63,0.02789985]
["bitfinex-derivatives","SOLF0:USTF0",1737586511741,3.8082,262.65,262.63,0.02789985]
["bitfinex-derivatives","SOLF0:USTF0",1737586517644,4.65106005,262.69,262.63,0.02789985]
["bitfinex-derivatives","SOLF0:USTF0",1737586517844,3.8083,262.64,262.63,0.02789985]
["bitfinex-derivatives","SOLF0:USTF0",1737586518037,4.65106005,262.69,262.63,0.02789985]
["bitfinex-derivatives","SOLF0:USTF0",1737586518439,3.8079,262.67,262.63,0.02789985]
["bitfinex-derivatives","SOLF0:USTF0",1737586518744,4.65106005,262.69,262.63,0.02789985]
["bitfinex-derivatives","SOLF0:USTF0",1737586519643,3.8083,262.65,262.63,0.02789985]
["bitfinex-derivatives","SOLF0:USTF0",1737586520643,3.8083,262.64,262.63,0.02789985]
["bitfinex-derivatives","SOLF0:USTF0",1737586527152,3.8086,262.63,262.59,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737586529054,3.8086,262.63,262.58,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586529255,3.8087,262.62,262.58,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586530359,3.8088,262.61,262.58,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586532857,3.8089,262.6,262.58,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586533061,3.8089,262.6,262.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737586533062,0.02432768,262.64,262.55,8.43564987]
["bitfinex-derivatives","SOLF0:USTF0",1737586533362,0.02432768,262.64,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586535765,3.8088,262.61,262.56,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737586536866,0.02432768,262.64,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586537068,3.8087,262.62,262.57,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737586537258,0.02432768,262.64,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586538058,3.8088,262.61,262.56,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737586538967,3.8088,262.61,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586540069,3.809,262.6,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586541473,3.8092,262.58,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586541773,0.02432768,262.64,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586542172,4.62604987,262.63,262.55,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586542375,2.4968,262.62,262.52,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586542768,4.62604987,262.53,262.42,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586542975,4.62604987,262.49,262.42,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737586543374,3.83657584,262.48,262.42,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737586543573,3.83657584,262.48,262.4,8.43774987]
["bitfinex-derivatives","SOLF0:USTF0",1737586544072,3.83657584,262.48,262.41,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737586546075,3.8108,262.47,262.4,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586547180,3.83657584,262.48,262.4,8.43784987]
["bitfinex-derivatives","SOLF0:USTF0",1737586547978,3.8109,262.47,262.4,8.43784987]
["bitfinex-derivatives","SOLF0:USTF0",1737586549682,0.02587584,262.48,262.4,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586549881,0.02587584,262.48,262.41,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737586552484,0.02587584,262.48,262.42,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737586554484,0.02587584,262.48,262.4,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586554485,3.83657584,262.48,262.41,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737586555081,3.8111,262.45,262.4,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586556888,0.02587584,262.48,262.37,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586557183,3.8114,262.44,262.37,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586558089,3.8114,262.44,262.37,8.43824987]
["bitfinex-derivatives","SOLF0:USTF0",1737586560785,3.8114,262.43,262.37,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586561084,4.62604987,262.46,262.34,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586561290,0.02647033,262.43,262.34,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586561786,3.8116,262.42,262.34,4.62604987]
["bitfinex-derivatives","SOLF0:USTF0",1737586561985,11.42,262.34,262.15,25.40139307]
["bitfinex-derivatives","SOLF0:USTF0",1737586562185,8.44134987,262.16,262.15,7.06649307]
["bitfinex-derivatives","SOLF0:USTF0",1737586562384,12.04134987,262.16,262.15,7.06649307]
["bitfinex-derivatives","SOLF0:USTF0",1737586562580,4.62604987,262.16,262.15,7.06649307]
["bitfinex-derivatives","SOLF0:USTF0",1737586562781,7.73000391,262.16,262.15,7.06649307]
["bitfinex-derivatives","SOLF0:USTF0",1737586563189,4.62604987,262.16,262.15,7.06649307]
["bitfinex-derivatives","SOLF0:USTF0",1737586563487,0.02554168,262.18,262.15,7.06649307]
["bitfinex-derivatives","SOLF0:USTF0",1737586563786,3.34142298,262.17,262.15,7.06649307]
["bitfinex-derivatives","SOLF0:USTF0",1737586563987,4.62604987,262.16,262.15,7.06649307]
["bitfinex-derivatives","SOLF0:USTF0",1737586564186,0.65524987,262.16,262.15,7.06649307]
["bitfinex-derivatives","SOLF0:USTF0",1737586564384,0.65524987,262.16,261.96,6.24080449]
["bitfinex-derivatives","SOLF0:USTF0",1737586564588,4.62604987,261.97,261.63,313.31511069]
["bitfinex-derivatives","SOLF0:USTF0",1737586564784,4.62604987,261.83,261.68,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737586565085,4.62604987,261.83,261.79,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737586565290,2.63824987,261.83,261.68,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737586565588,4.987e-05,261.83,261.68,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737586565790,4.64,262.05,261.68,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737586565985,5.09706358,262.04,261.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737586566188,3.65650727,262.01,261.58,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1737586566384,6.39776358,262.0,261.58,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1737586566583,5.09706358,261.99,261.58,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1737586566787,5.09706358,261.98,261.58,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1737586566988,0.027178,261.81,261.76,0.02574471]
["bitfinex-derivatives","SOLF0:USTF0",1737586567188,11.42,261.79,261.5,158.01268349]
["bitfinex-derivatives","SOLF0:USTF0",1737586567390,11.42,261.69,261.5,158.01268349]
["bitfinex-derivatives","SOLF0:USTF0",1737586567593,4.67809298,261.51,261.5,158.01268349]
["bitfinex-derivatives","SOLF0:USTF0",1737586567795,7.30991819,261.51,261.5,158.01268349]
["bitfinex-derivatives","SOLF0:USTF0",1737586568392,7.30991819,261.51,261.29,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737586568597,7.30991819,261.51,261.33,7.30991819]
["bitfinex-derivatives","SOLF0:USTF0",1737586569094,0.02431345,261.45,261.33,7.30991819]
["bitfinex-derivatives","SOLF0:USTF0",1737586569295,0.02431345,261.45,261.43,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737586569788,1.345e-05,261.45,261.43,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737586570891,58.32721972,261.44,261.4,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586571091,33.63761972,261.44,261.4,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586571693,27.08641972,261.44,261.4,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586571890,7.37941972,261.44,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737586572096,493.33021459,261.42,261.4,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586572397,487.16641459,261.42,261.4,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586572796,472.70611459,261.42,261.4,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586572988,447.08958062,261.42,261.41,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737586573187,440.37608062,261.42,261.41,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737586574295,0.02885684,261.44,261.4,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586574598,5.08,261.67,261.4,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586574789,5.08,261.67,261.45,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586575694,0.02704142,261.59,261.53,0.02755847]
["bitfinex-derivatives","SOLF0:USTF0",1737586576897,0.02704142,261.59,261.42,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737586577096,16.64613113,261.69,261.41,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586577401,11.68613113,261.64,261.41,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586577593,3.8231,261.63,261.44,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737586577797,11.68613113,261.64,261.41,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586578194,0.02492934,261.55,261.5,0.02726057]
["bitfinex-derivatives","SOLF0:USTF0",1737586579701,3.8244,261.54,261.37,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737586579903,1.30202934,261.55,261.33,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586580100,1.2771,261.55,261.33,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586580900,0.02843597,261.47,261.33,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586581102,0.02843597,261.47,261.37,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737586581402,0.02843597,261.47,261.3,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737586581905,0.02565089,261.41,261.3,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737586582202,0.02565089,261.41,261.21,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586582402,3.8264,261.4,261.21,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586582803,0.02797642,261.33,261.21,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586583003,0.02797642,261.33,261.24,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737586583199,0.02797642,261.33,261.21,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586584299,0.02797642,261.33,261.24,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737586584604,0.02797642,261.33,261.21,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586585004,0.02797642,261.33,261.28,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737586586204,3.8265,261.4,261.28,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737586586601,11.68613113,261.43,261.22,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737586586804,11.68613113,261.43,261.26,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737586587204,3.8269,261.37,261.26,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737586587601,3.85628811,261.37,261.32,0.02487847]
["bitfinex-derivatives","SOLF0:USTF0",1737586587904,11.71551924,261.37,260.9,113.62331702]
["bitfinex-derivatives","SOLF0:USTF0",1737586588100,11.68613113,261.31,261.05,0.70326027]
["bitfinex-derivatives","SOLF0:USTF0",1737586588396,11.68613113,261.31,261.05,1.96896027]
["bitfinex-derivatives","SOLF0:USTF0",1737586588605,3.8279,261.3,261.06,0.7033388]
["bitfinex-derivatives","SOLF0:USTF0",1737586589001,3.8279,261.3,261.07,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737586589197,0.02480698,261.21,261.07,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737586589402,0.02480698,261.21,261.18,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737586590098,0.02480698,261.21,261.19,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737586592004,0.02480698,261.21,261.07,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737586592005,0.02480698,261.21,261.02,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586592200,4.86,261.29,261.02,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586592396,11.68613113,261.3,261.08,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586592601,4e-06,261.14,261.13,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737586592905,11.68613113,261.3,261.09,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737586593200,3.8276,261.32,261.09,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737586593405,3.8276,261.32,261.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737586593799,0.02838984,261.23,261.18,0.02905021]
["bitfinex-derivatives","SOLF0:USTF0",1737586594299,0.02838984,261.23,261.2,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737586594805,0.02838984,261.23,261.18,0.02905021]
["bitfinex-derivatives","SOLF0:USTF0",1737586596100,0.02838984,261.23,261.08,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586596402,11.68613113,261.21,260.97,113.88944815]
["bitfinex-derivatives","SOLF0:USTF0",1737586596604,1.2241,261.2,260.98,3.28724286]
["bitfinex-derivatives","SOLF0:USTF0",1737586596806,3.8296,261.19,261.06,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737586597103,1.2241,261.2,261.06,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737586597496,0.02695603,261.15,260.98,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737586597697,0.02695603,261.15,260.99,0.70375441]
["bitfinex-derivatives","SOLF0:USTF0",1737586597902,1.2241,261.2,260.98,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737586598102,0.02868418,261.1,261.06,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737586598307,3.8297,261.18,261.06,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737586598503,0.02694778,261.11,261.06,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737586598701,0.02694778,261.11,260.98,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737586598902,0.02694778,261.11,261.07,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737586599305,0.02694778,261.11,260.98,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737586599902,0.02694778,261.11,261.08,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737586600408,0.00038238,261.11,261.0,102.20331702]
["bitfinex-derivatives","SOLF0:USTF0",1737586600609,0.00038238,261.11,261.01,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737586601610,0.00038238,261.11,261.05,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737586601910,0.00038238,261.11,261.03,0.02694261]
["bitfinex-derivatives","SOLF0:USTF0",1737586602417,0.00038238,261.11,261.07,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737586603108,0.00038238,261.11,261.03,0.02694261]
["bitfinex-derivatives","SOLF0:USTF0",1737586603309,11.68613113,261.21,261.03,0.02694261]
["bitfinex-derivatives","SOLF0:USTF0",1737586603507,11.68613113,261.21,261.01,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737586603708,15.51543113,261.21,261.01,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737586604108,11.68613113,261.06,260.99,80.15531647]
["bitfinex-derivatives","SOLF0:USTF0",1737586604304,11.68613113,261.06,260.96,127.75414627]
["bitfinex-derivatives","SOLF0:USTF0",1737586604305,11.68613113,261.0,260.96,120.39740684]
["bitfinex-derivatives","SOLF0:USTF0",1737586604506,11.68613113,261.0,260.96,97.75180194]
["bitfinex-derivatives","SOLF0:USTF0",1737586605113,11.68613113,261.0,260.95,0.02943711]
["bitfinex-derivatives","SOLF0:USTF0",1737586607308,3.8327,260.97,260.89,153.30497553]
["bitfinex-derivatives","SOLF0:USTF0",1737586608412,3.86063221,260.97,260.89,153.30497553]
["bitfinex-derivatives","SOLF0:USTF0",1737586608910,3.86063221,260.97,260.88,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737586609115,11.68613113,260.94,260.7,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586609318,11.68613113,260.94,260.73,3.2897348]
["bitfinex-derivatives","SOLF0:USTF0",1737586609515,0.02740724,260.86,260.74,0.7044348]
["bitfinex-derivatives","SOLF0:USTF0",1737586610215,0.02740724,260.86,260.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737586610405,0.02740724,260.86,260.74,0.70442613]
["bitfinex-derivatives","SOLF0:USTF0",1737586610809,0.02740724,260.86,260.75,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586611217,0.02740724,260.86,260.76,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737586611415,3.8324,260.99,260.76,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737586611615,11.42,260.98,260.6,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737586611917,11.68613113,260.84,260.74,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737586612119,11.68613113,260.84,260.62,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737586612417,11.68613113,260.89,260.62,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737586612617,0.02537009,260.81,260.75,0.02571963]
["bitfinex-derivatives","SOLF0:USTF0",1737586614114,0.02537009,260.81,260.75,3.86161963]
["bitfinex-derivatives","SOLF0:USTF0",1737586614313,0.02537009,260.81,260.75,0.02571963]
["bitfinex-derivatives","SOLF0:USTF0",1737586614717,0.02537009,260.81,260.79,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737586614914,0.02537009,260.81,260.72,72.61561526]
["bitfinex-derivatives","SOLF0:USTF0",1737586615117,11.68613113,260.94,260.72,72.61561526]
["bitfinex-derivatives","SOLF0:USTF0",1737586615914,48.22973945,260.8,260.72,72.61561526]
["bitfinex-derivatives","SOLF0:USTF0",1737586616114,0.02592588,260.79,260.72,72.61561526]
["bitfinex-derivatives","SOLF0:USTF0",1737586616320,61.72168396,260.83,260.76,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586617221,53.91234929,260.83,260.76,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586617422,0.02804214,260.82,260.77,0.02451261]
["bitfinex-derivatives","SOLF0:USTF0",1737586617615,0.02804214,260.82,260.81,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737586617821,15.42061546,260.91,260.76,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586618013,0.02413736,260.84,260.77,0.02900795]
["bitfinex-derivatives","SOLF0:USTF0",1737586618219,0.02413736,260.84,260.82,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737586618414,0.02413736,260.84,260.77,0.02900795]
["bitfinex-derivatives","SOLF0:USTF0",1737586618618,3.8358,260.76,260.72,19.61420232]
["bitfinex-derivatives","SOLF0:USTF0",1737586618823,11.68613113,260.84,260.72,8.40020232]
["bitfinex-derivatives","SOLF0:USTF0",1737586619023,11.68613113,260.74,260.72,8.40020232]
["bitfinex-derivatives","SOLF0:USTF0",1737586619317,15.52223113,260.74,260.72,8.40020232]
["bitfinex-derivatives","SOLF0:USTF0",1737586619619,11.68613113,260.74,260.72,8.40020232]
["bitfinex-derivatives","SOLF0:USTF0",1737586624029,0.0278161,260.76,260.72,8.40020232]
["bitfinex-derivatives","SOLF0:USTF0",1737586625123,0.0278161,260.76,260.67,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737586625324,46.47839339,260.68,260.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737586625529,11.68613113,260.53,260.28,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737586625723,0.02637632,260.47,260.28,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737586626124,11.68613113,260.53,260.28,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737586626326,0.02833237,260.4,260.34,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737586626627,11.68613113,260.53,260.28,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737586626830,0.02666201,260.4,260.28,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737586627025,0.02666201,260.4,260.31,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737586627223,0.02666201,260.4,260.28,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737586627425,11.68613113,260.53,260.29,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586627625,11.68613113,260.53,260.37,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737586627821,11.68613113,260.53,260.29,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586627822,11.68613113,260.53,260.29,23.10613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586628126,11.68613113,260.53,260.42,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737586628427,11.68613113,260.58,260.35,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586628626,0.02566427,260.5,260.45,0.02850783]
["bitfinex-derivatives","SOLF0:USTF0",1737586631328,11.68613113,260.46,260.21,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737586631632,11.68613113,260.46,260.23,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586632222,15.52643113,260.46,260.23,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586632427,0.02903334,260.37,260.23,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586632622,0.02903334,260.37,260.24,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737586632828,0.02903334,260.37,260.23,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586633032,0.02903334,260.37,260.29,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737586633929,0.02903334,260.37,260.24,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737586633930,0.02903334,260.37,260.34,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737586634328,0.02903334,260.37,260.28,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586634530,0.02903334,260.37,260.35,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737586636741,0.02903334,260.37,260.28,5.21484767]
["bitfinex-derivatives","SOLF0:USTF0",1737586636935,11.68613113,260.31,259.99,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586637135,11.42,260.38,259.99,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586637136,11.68613113,260.25,259.99,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586637440,11.68613113,260.1,259.87,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586637643,11.68613113,260.15,259.92,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586637838,11.68613113,260.15,260.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737586638033,0.02792484,260.06,259.97,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586638234,0.02792484,260.06,260.04,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737586638433,3.8441,260.2,259.97,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586638638,0.02918848,260.08,260.02,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586638940,11.68613113,260.26,260.02,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586639139,0.0245257,260.08,260.02,11.68613113]
["bitfinex-derivatives","SOLF0:USTF0",1737586639339,0.0245257,260.08,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737586639644,0.02475879,260.09,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737586639939,19.18575532,260.26,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737586640144,0.02750941,260.1,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737586640345,3.8436,260.23,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737586640540,0.02531959,260.1,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737586640842,2.5376,260.3,260.09,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586641043,3.8416,260.37,260.2,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586641242,1.2239,260.38,260.24,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586641440,3.8407,260.43,260.25,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737586641944,3.8404,260.45,260.26,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737586642145,19.18575532,260.48,260.26,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737586642343,1.2707,260.47,260.34,0.02679059]
["bitfinex-derivatives","SOLF0:USTF0",1737586642547,0.02923732,260.4,260.34,0.02679059]
["bitfinex-derivatives","SOLF0:USTF0",1737586645647,0.02923732,260.4,260.35,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737586645842,0.02923732,260.4,260.34,0.02679059]
["bitfinex-derivatives","SOLF0:USTF0",1737586646445,0.02923732,260.4,260.26,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586646641,0.02923732,260.4,260.3,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737586646847,0.02923732,260.4,260.26,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586647244,0.02923732,260.4,260.34,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737586647553,0.02923732,260.4,260.32,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586647752,3.8398,260.49,260.38,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737586648047,0.02761461,260.39,260.32,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586648254,1.2239,260.51,260.32,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586648449,0.02839509,260.38,260.32,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586648752,0.02435337,260.38,260.32,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586649054,0.02435337,260.38,260.35,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737586649753,0.02435337,260.38,260.32,23.02795532]
["bitfinex-derivatives","SOLF0:USTF0",1737586650351,0.02435337,260.38,260.32,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586650649,0.02435337,260.38,260.34,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737586651154,0.02435337,260.38,260.32,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586653854,0.02435337,260.38,260.27,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586654059,1.2747,260.43,260.27,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586654359,0.02822372,260.35,260.27,23.02875532]
["bitfinex-derivatives","SOLF0:USTF0",1737586654555,0.02822372,260.35,260.27,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586654954,0.02822372,260.35,260.32,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586655553,0.02822372,260.35,260.32,23.02795532]
["bitfinex-derivatives","SOLF0:USTF0",1737586656058,0.02822372,260.35,260.32,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586656254,3.8402,260.46,260.35,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737586656460,5.0943219,260.5,260.41,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586657160,2.79391867,260.49,260.41,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586657361,5.0943219,260.5,260.41,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586657559,0.02459552,260.48,260.42,0.0278462]
["bitfinex-derivatives","SOLF0:USTF0",1737586658559,0.02459552,260.48,260.45,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586658758,0.02459552,260.48,260.42,1.3447462]
["bitfinex-derivatives","SOLF0:USTF0",1737586659363,0.02459552,260.48,260.39,7.66802253]
["bitfinex-derivatives","SOLF0:USTF0",1737586659663,0.02459552,260.48,260.41,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737586661163,0.02459552,260.48,260.39,11.50912253]
["bitfinex-derivatives","SOLF0:USTF0",1737586661364,3.8388,260.56,260.39,7.66802253]
["bitfinex-derivatives","SOLF0:USTF0",1737586661565,2.5316,260.64,260.4,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737586661765,2.5316,260.64,260.42,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737586661966,2.5316,260.64,260.4,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737586662567,3.8393,260.52,260.49,0.02494287]
["bitfinex-derivatives","SOLF0:USTF0",1737586662767,0.02693087,260.55,260.49,0.02494287]
["bitfinex-derivatives","SOLF0:USTF0",1737586663263,0.02693087,260.55,260.34,19.18575532]
["bitfinex-derivatives","SOLF0:USTF0",1737586663464,19.18575532,260.6,260.34,23.02765532]
["bitfinex-derivatives","SOLF0:USTF0",1737586663765,11.77905225,260.56,260.34,15.62095225]
["bitfinex-derivatives","SOLF0:USTF0",1737586663966,3.8402,260.46,260.34,15.62095225]
["bitfinex-derivatives","SOLF0:USTF0",1737586664167,11.77905225,260.56,260.34,15.62095225]
["bitfinex-derivatives","SOLF0:USTF0",1737586664363,0.02947386,260.43,260.34,15.62095225]
["bitfinex-derivatives","SOLF0:USTF0",1737586665663,0.02947386,260.43,260.34,11.77905225]
["bitfinex-derivatives","SOLF0:USTF0",1737586666366,0.02947386,260.43,260.37,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737586668768,0.02947386,260.43,260.39,11.77905225]
["bitfinex-derivatives","SOLF0:USTF0",1737586669465,2.5316,260.64,260.39,11.77905225]
["bitfinex-derivatives","SOLF0:USTF0",1737586669669,2.5316,260.64,260.45,11.77905225]
["bitfinex-derivatives","SOLF0:USTF0",1737586669863,3.8385,260.58,260.48,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737586670070,2.5316,260.64,260.46,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737586670370,11.77905225,260.71,260.5,11.77905225]
["bitfinex-derivatives","SOLF0:USTF0",1737586670566,6.7835,260.77,260.5,11.77905225]
["bitfinex-derivatives","SOLF0:USTF0",1737586670567,0.0262691,260.58,260.5,11.77905225]
["bitfinex-derivatives","SOLF0:USTF0",1737586670868,0.0262691,260.58,260.57,0.02659034]
["bitfinex-derivatives","SOLF0:USTF0",1737586671069,0.0262691,260.58,260.5,11.77905225]
["bitfinex-derivatives","SOLF0:USTF0",1737586671264,0.0262691,260.58,260.55,0.02729605]
["bitfinex-derivatives","SOLF0:USTF0",1737586671767,11.77905225,260.82,260.55,11.8063483]
["bitfinex-derivatives","SOLF0:USTF0",1737586671973,14.38735225,260.82,260.62,11.77905225]
["bitfinex-derivatives","SOLF0:USTF0",1737586672171,3.8352,260.8,260.65,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737586672765,3.8352,260.8,260.7,0.02848614]
["bitfinex-derivatives","SOLF0:USTF0",1737586672970,0.02876367,260.75,260.7,0.02848614]
["bitfinex-derivatives","SOLF0:USTF0",1737586673569,0.02876367,260.75,260.7,11.80753839]
["bitfinex-derivatives","SOLF0:USTF0",1737586673768,11.42,260.68,260.38,82.44186002]
["bitfinex-derivatives","SOLF0:USTF0",1737586673971,19.13444545,260.44,260.22,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586674171,3.8403,260.46,260.27,22.97734545]
["bitfinex-derivatives","SOLF0:USTF0",1737586674468,19.13444545,260.52,260.36,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737586674873,0.02609051,260.47,260.41,0.02485305]
["bitfinex-derivatives","SOLF0:USTF0",1737586675072,19.13444545,260.57,260.36,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737586675273,0.0267083,260.47,260.41,0.02791196]
["bitfinex-derivatives","SOLF0:USTF0",1737586675572,0.0267083,260.47,260.36,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737586675773,3.8393,260.52,260.41,0.0244122]
["bitfinex-derivatives","SOLF0:USTF0",1737586675974,0.02812157,260.44,260.36,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737586676378,0.02812157,260.44,260.37,0.02888791]
["bitfinex-derivatives","SOLF0:USTF0",1737586678970,0.02812157,260.44,260.37,2.61738791]
["bitfinex-derivatives","SOLF0:USTF0",1737586679477,0.02812157,260.44,260.36,16.36720079]
["bitfinex-derivatives","SOLF0:USTF0",1737586679774,0.02812157,260.44,260.26,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586679975,19.13444545,260.62,260.38,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586680177,3.8395,260.51,260.38,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586680778,0.0248229,260.47,260.38,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586681871,19.13444545,260.39,260.26,0.7684623]
["bitfinex-derivatives","SOLF0:USTF0",1737586682077,3.8439,260.21,260.0,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586682277,19.13444545,260.29,260.0,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586682678,0.0265977,260.17,260.02,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737586683076,0.0265977,260.17,260.0,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586683277,3.8441,260.2,260.05,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737586683481,0.02541352,260.11,260.05,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737586683679,19.13444545,260.24,260.05,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737586684175,0.02435715,260.17,260.05,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737586684379,0.02435715,260.17,260.0,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586684581,19.13444545,260.24,260.06,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737586684781,0.02934525,260.11,260.04,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586685079,0.02824366,260.1,260.04,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586685380,19.13444545,260.24,260.04,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586685582,0.02948285,260.1,260.04,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586685886,0.02820867,260.1,260.04,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586687177,19.13444545,260.24,259.96,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737586687178,3.8431,260.27,260.08,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586687483,1.2107,260.37,260.18,19.13444545]
["bitfinex-derivatives","SOLF0:USTF0",1737586688381,0.02551694,260.3,260.25,0.02740507]
["bitfinex-derivatives","SOLF0:USTF0",1737586691179,0.02551694,260.3,260.25,21.58337643]
["bitfinex-derivatives","SOLF0:USTF0",1737586691788,1.2041,260.45,260.25,21.58337643]
["bitfinex-derivatives","SOLF0:USTF0",1737586691990,1.2041,260.45,260.25,21.55597136]
["bitfinex-derivatives","SOLF0:USTF0",1737586692388,1.2041,260.45,260.25,25.39917136]
["bitfinex-derivatives","SOLF0:USTF0",1737586692987,0.02894091,260.38,260.32,0.02665586]
["bitfinex-derivatives","SOLF0:USTF0",1737586693190,3.8416,260.37,260.32,0.02665586]
["bitfinex-derivatives","SOLF0:USTF0",1737586693788,0.02894091,260.38,260.32,0.02665586]
["bitfinex-derivatives","SOLF0:USTF0",1737586693987,3.8417,260.36,260.32,0.02665586]
["bitfinex-derivatives","SOLF0:USTF0",1737586695592,3.87044091,260.38,260.32,0.02665586]
["bitfinex-derivatives","SOLF0:USTF0",1737586696194,3.8415,260.37,260.32,0.02665586]
["bitfinex-derivatives","SOLF0:USTF0",1737586696490,0.02894091,260.38,260.32,0.02665586]
["bitfinex-derivatives","SOLF0:USTF0",1737586697890,0.02894091,260.38,260.33,21.55597136]
["bitfinex-derivatives","SOLF0:USTF0",1737586698089,0.02894091,260.38,260.34,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737586698288,0.02894091,260.38,260.33,21.55597136]
["bitfinex-derivatives","SOLF0:USTF0",1737586698689,0.02894091,260.38,260.36,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737586698888,21.55597136,260.56,260.33,21.55597136]
["bitfinex-derivatives","SOLF0:USTF0",1737586699084,21.55597136,260.56,260.37,21.55597136]
["bitfinex-derivatives","SOLF0:USTF0",1737586699283,3.84,260.48,260.39,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737586699486,21.55597136,260.56,260.39,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737586699789,3.8401,260.47,260.4,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737586699987,3.8401,260.47,260.45,0.0267581]
["bitfinex-derivatives","SOLF0:USTF0",1737586700183,3.8401,260.47,260.37,21.55597136]
["bitfinex-derivatives","SOLF0:USTF0",1737586700385,0.02568888,260.49,260.43,0.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1737586700585,3.8399,260.48,260.43,0.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1737586700781,0.02568888,260.49,260.43,0.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1737586701987,3.86548888,260.49,260.43,0.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1737586702191,0.02568888,260.49,260.41,8.72131159]
["bitfinex-derivatives","SOLF0:USTF0",1737586702492,4.851,260.61,260.41,8.72131159]
["bitfinex-derivatives","SOLF0:USTF0",1737586702685,3.8394,260.52,260.41,12.56221159]
["bitfinex-derivatives","SOLF0:USTF0",1737586703289,3.8392,260.53,260.43,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737586703499,0.02796521,260.49,260.44,0.02902979]
["bitfinex-derivatives","SOLF0:USTF0",1737586706893,3.8392,260.54,260.44,0.02902979]
["bitfinex-derivatives","SOLF0:USTF0",1737586707095,13.24416223,260.64,260.44,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737586708192,3.839,260.55,260.51,0.0253673]
["bitfinex-derivatives","SOLF0:USTF0",1737586708390,13.24416223,260.55,260.3,13.24416223]
["bitfinex-derivatives","SOLF0:USTF0",1737586708692,11.42,260.59,260.28,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737586708693,13.24416223,260.49,260.28,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737586709288,13.24416223,260.49,260.27,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737586709289,3.8419,260.35,260.27,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737586709689,0.02751527,260.34,260.28,0.02820573]
["bitfinex-derivatives","SOLF0:USTF0",1737586709886,0.02751527,260.34,260.27,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737586710100,0.02751527,260.34,260.28,0.02522869]
["bitfinex-derivatives","SOLF0:USTF0",1737586712298,3.8425,260.31,260.28,0.02522869]
["bitfinex-derivatives","SOLF0:USTF0",1737586713798,0.02751527,260.34,260.17,13.24416223]
["bitfinex-derivatives","SOLF0:USTF0",1737586713998,1.5657,260.39,260.17,13.24416223]
["bitfinex-derivatives","SOLF0:USTF0",1737586714200,3.8429,260.28,260.17,17.08866223]
["bitfinex-derivatives","SOLF0:USTF0",1737586714503,1.5657,260.39,260.17,17.08866223]
["bitfinex-derivatives","SOLF0:USTF0",1737586714901,3.8428,260.29,260.25,0.0258635]
["bitfinex-derivatives","SOLF0:USTF0",1737586717004,3.8426,260.3,260.25,0.0258635]
["bitfinex-derivatives","SOLF0:USTF0",1737586717998,0.02863885,260.31,260.25,0.0258635]
["bitfinex-derivatives","SOLF0:USTF0",1737586718403,0.02863885,260.31,260.27,17.08706223]
["bitfinex-derivatives","SOLF0:USTF0",1737586718807,0.02863885,260.31,260.27,13.24416223]
["bitfinex-derivatives","SOLF0:USTF0",1737586720508,1.8148,260.47,260.3,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737586721007,3.8408,260.42,260.31,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737586721206,1.8148,260.47,260.31,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737586721506,0.02688903,260.42,260.36,0.02511969]
["bitfinex-derivatives","SOLF0:USTF0",1737586725002,0.02688903,260.42,260.32,4.24791525]
["bitfinex-derivatives","SOLF0:USTF0",1737586726111,0.02688903,260.42,260.34,3.86714133]
["bitfinex-derivatives","SOLF0:USTF0",1737586726909,0.02688903,260.42,260.34,0.02514133]
["bitfinex-derivatives","SOLF0:USTF0",1737586727407,3.8411,260.4,260.34,0.02514133]
["bitfinex-derivatives","SOLF0:USTF0",1737586727607,0.02688903,260.42,260.34,0.02514133]
["bitfinex-derivatives","SOLF0:USTF0",1737586728017,3.8415,260.38,260.34,0.02514133]
["bitfinex-derivatives","SOLF0:USTF0",1737586728816,0.02688903,260.42,260.34,0.02514133]
["bitfinex-derivatives","SOLF0:USTF0",1737586729016,3.8412,260.39,260.34,0.02514133]
["bitfinex-derivatives","SOLF0:USTF0",1737586729510,3.8411,260.41,260.34,0.02514133]
["bitfinex-derivatives","SOLF0:USTF0",1737586729810,0.02688903,260.42,260.34,0.02514133]
["bitfinex-derivatives","SOLF0:USTF0",1737586730006,3.86768903,260.42,260.34,3.86714133]
["bitfinex-derivatives","SOLF0:USTF0",1737586731412,13.24416223,260.37,259.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1737586731715,13.24416223,260.24,260.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737586731916,1.8376,260.23,260.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737586732114,1.8376,260.23,260.05,105.94288575]
["bitfinex-derivatives","SOLF0:USTF0",1737586732718,0.02792394,260.17,260.05,105.94288575]
["bitfinex-derivatives","SOLF0:USTF0",1737586733218,3.845,260.14,260.05,105.94288575]
["bitfinex-derivatives","SOLF0:USTF0",1737586733816,3.8448,260.15,260.05,105.94288575]
["bitfinex-derivatives","SOLF0:USTF0",1737586734116,0.02792394,260.17,260.05,105.94288575]
["bitfinex-derivatives","SOLF0:USTF0",1737586734719,0.02792394,260.17,260.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737586735417,3.8452,260.13,260.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737586735815,0.02726515,260.1,260.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737586737222,0.02726515,260.1,260.04,13.24416223]
["bitfinex-derivatives","SOLF0:USTF0",1737586738320,3.8444,260.18,260.08,13.24416223]
["bitfinex-derivatives","SOLF0:USTF0",1737586738921,3.8444,260.18,260.12,13.24416223]
["bitfinex-derivatives","SOLF0:USTF0",1737586739319,3.87306299,260.18,260.12,13.2695886]
["bitfinex-derivatives","SOLF0:USTF0",1737586739926,0.02866299,260.18,260.12,13.2695886]
["bitfinex-derivatives","SOLF0:USTF0",1737586742526,1.9168,260.35,260.12,13.2695886]
["bitfinex-derivatives","SOLF0:USTF0",1737586742726,1.9168,260.35,260.12,13.24416223]
["bitfinex-derivatives","SOLF0:USTF0",1737586743822,0.02686321,260.26,260.21,0.02877231]
["bitfinex-derivatives","SOLF0:USTF0",1737586744022,3.8437,260.22,260.21,0.02877231]
["bitfinex-derivatives","SOLF0:USTF0",1737586744326,3.8437,260.22,260.21,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737586745833,0.02686321,260.26,260.08,4.21390191]
["bitfinex-derivatives","SOLF0:USTF0",1737586746132,13.27845476,260.3,260.08,13.27845476]
["bitfinex-derivatives","SOLF0:USTF0",1737586746332,3.8435,260.24,260.11,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737586746633,13.27845476,260.3,260.11,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737586747032,0.02735485,260.23,260.18,0.02424955]
["bitfinex-derivatives","SOLF0:USTF0",1737586747433,3.8442,260.19,260.18,0.02424955]
["bitfinex-derivatives","SOLF0:USTF0",1737586750032,0.02735485,260.23,260.06,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737586750330,13.27845476,260.25,260.03,13.27845476]
["bitfinex-derivatives","SOLF0:USTF0",1737586750529,13.27845476,260.25,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737586750731,3.8452,260.13,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737586751128,3.8452,260.13,260.03,13.27845476]
["bitfinex-derivatives","SOLF0:USTF0",1737586751331,0.025873,260.12,260.05,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586753234,3.8454,260.11,260.05,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586753632,3.8454,260.11,260.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737586753935,3.8454,260.11,260.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737586754137,3.8454,260.11,259.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737586754138,3.8461,260.07,259.95,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586754437,13.28182009,260.19,259.97,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586754637,0.02539737,260.04,260.02,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586754838,0.02539737,260.04,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586755033,3.8459,260.08,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586755228,0.02877075,260.04,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586755634,13.28182009,260.19,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586755834,0.02960381,260.04,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586756035,1.9703,260.22,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586756639,0.02689466,260.13,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586758139,3.8456,260.1,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586758937,3.87428118,260.07,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586759344,3.846,260.07,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586759733,0.02555754,260.05,259.98,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586761834,3.8448,260.15,259.98,17.12912009]
["bitfinex-derivatives","SOLF0:USTF0",1737586762135,1.9703,260.22,260.02,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586762341,1.9128,260.23,260.03,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737586762642,3.8444,260.18,260.03,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737586763248,0.0278,260.13,260.08,0.02923635]
["bitfinex-derivatives","SOLF0:USTF0",1737586763442,3.8444,260.18,260.08,0.02923635]
["bitfinex-derivatives","SOLF0:USTF0",1737586763443,3.8441,260.2,260.08,0.02923635]
["bitfinex-derivatives","SOLF0:USTF0",1737586763745,42.52924968,260.27,260.06,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586763943,1.886,260.26,260.06,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586764140,3.8447,260.16,260.01,17.12862009]
["bitfinex-derivatives","SOLF0:USTF0",1737586764343,13.28182009,260.23,260.01,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586764646,0.02667119,260.11,260.06,0.02835456]
["bitfinex-derivatives","SOLF0:USTF0",1737586764943,13.28182009,260.23,260.01,13.28182009]
["bitfinex-derivatives","SOLF0:USTF0",1737586765143,0.0286762,260.11,260.06,0.02444796]
["bitfinex-derivatives","SOLF0:USTF0",1737586766646,3.8740762,260.11,260.06,0.02444796]
["bitfinex-derivatives","SOLF0:USTF0",1737586767350,3.8456,260.1,260.06,0.02444796]
["bitfinex-derivatives","SOLF0:USTF0",1737586767649,0.0286762,260.11,260.06,0.02444796]
["bitfinex-derivatives","SOLF0:USTF0",1737586768351,3.8741762,260.11,260.06,0.02444796]
["bitfinex-derivatives","SOLF0:USTF0",1737586769451,0.0286762,260.11,260.06,0.02444796]
["bitfinex-derivatives","SOLF0:USTF0",1737586770348,3.8459,260.08,260.06,0.02444796]
["bitfinex-derivatives","SOLF0:USTF0",1737586781363,0.0286762,260.11,259.88,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737586781364,3.8478,259.95,259.88,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737586781557,5.32,260.14,259.94,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586781558,8.30637202,260.09,259.94,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586781957,8.30637202,260.09,259.95,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737586782565,0.0259173,260.05,259.99,0.02908202]
["bitfinex-derivatives","SOLF0:USTF0",1737586784267,3.8466,260.03,259.99,0.02908202]
["bitfinex-derivatives","SOLF0:USTF0",1737586784962,3.8466,260.03,259.99,8.33545404]
["bitfinex-derivatives","SOLF0:USTF0",1737586785766,0.0259173,260.05,259.99,8.33545404]
["bitfinex-derivatives","SOLF0:USTF0",1737586785965,3.8464,260.04,259.99,8.33545404]
["bitfinex-derivatives","SOLF0:USTF0",1737586786665,3.8722173,260.05,259.99,8.33545404]
["bitfinex-derivatives","SOLF0:USTF0",1737586787262,0.0259173,260.05,259.99,8.33545404]
["bitfinex-derivatives","SOLF0:USTF0",1737586787459,2.0123,260.19,260.02,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586787666,2.0123,260.19,260.05,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586787968,3.8457,260.09,260.05,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586788266,2.0123,260.19,260.05,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586788667,3.8459,260.08,260.05,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586789167,3.8463,260.05,260.04,0.02604756]
["bitfinex-derivatives","SOLF0:USTF0",1737586790461,0.02503623,260.09,260.04,0.02604756]
["bitfinex-derivatives","SOLF0:USTF0",1737586790861,0.02503623,260.09,260.05,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586791270,3.8458,260.08,260.05,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586791472,0.02503623,260.09,260.05,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586792267,3.8461,260.07,260.05,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586792465,0.02503623,260.09,260.05,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586793170,0.02503623,260.09,260.08,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586793976,3.8459,260.08,260.04,8.33241958]
["bitfinex-derivatives","SOLF0:USTF0",1737586796366,3.8461,260.06,260.04,8.33241958]
["bitfinex-derivatives","SOLF0:USTF0",1737586796873,0.02503623,260.09,260.04,8.33241958]
["bitfinex-derivatives","SOLF0:USTF0",1737586797074,3.8461,260.06,260.04,8.33241958]
["bitfinex-derivatives","SOLF0:USTF0",1737586798578,3.8459,260.08,260.04,8.33241958]
["bitfinex-derivatives","SOLF0:USTF0",1737586799175,0.02503623,260.09,260.07,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586800574,0.02503623,260.09,260.04,8.33241958]
["bitfinex-derivatives","SOLF0:USTF0",1737586800781,0.02503623,260.09,260.07,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586801175,3.8447,260.16,260.07,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586801375,8.30637202,260.24,260.1,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586801572,8.30637202,260.24,260.07,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586802077,8.30637202,260.21,260.07,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586802474,0.02480234,260.17,260.11,0.02493218]
["bitfinex-derivatives","SOLF0:USTF0",1737586802674,3.8452,260.12,260.11,0.02493218]
["bitfinex-derivatives","SOLF0:USTF0",1737586805279,0.02480234,260.17,260.11,0.02493218]
["bitfinex-derivatives","SOLF0:USTF0",1737586805585,0.02480234,260.17,260.12,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586806482,5.23189302,260.3,260.16,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586806985,5.23189302,260.3,260.17,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737586807286,5.23189302,260.3,260.18,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737586807589,5.23189302,260.3,260.17,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737586807790,9.79746343,260.31,260.25,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586808989,0.02713177,260.31,260.25,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586810286,3.8426,260.3,260.25,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586810488,0.02713177,260.31,260.25,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586812093,0.02713177,260.31,260.29,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586812695,3.86963177,260.31,260.29,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586815096,0.02713177,260.31,260.27,0.0263467]
["bitfinex-derivatives","SOLF0:USTF0",1737586815394,3.8429,260.28,260.27,0.0263467]
["bitfinex-derivatives","SOLF0:USTF0",1737586815595,8.30637202,260.58,260.27,0.0263467]
["bitfinex-derivatives","SOLF0:USTF0",1737586815791,4.5955,260.5,260.4,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586815995,3.8414,260.38,260.36,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586816593,12.90187202,260.5,260.34,0.0269525]
["bitfinex-derivatives","SOLF0:USTF0",1737586816800,24.43187202,260.5,260.32,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586817097,0.02501951,260.45,260.39,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737586817396,0.02501951,260.45,260.36,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586817397,4.5955,260.5,260.36,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586817898,4.5955,260.5,260.4,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586818296,0.02778927,260.48,260.42,0.02954255]
["bitfinex-derivatives","SOLF0:USTF0",1737586818497,3.8406,260.43,260.42,0.02954255]
["bitfinex-derivatives","SOLF0:USTF0",1737586819595,0.02778927,260.48,260.42,0.02954255]
["bitfinex-derivatives","SOLF0:USTF0",1737586819802,0.02778927,260.48,260.45,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586820697,11.53,260.45,260.04,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586820898,8.30637202,260.21,260.11,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737586821398,8.30637202,260.26,259.9,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1737586821399,8.30637202,260.13,259.96,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586821698,0.02843963,260.11,260.05,0.02445926]
["bitfinex-derivatives","SOLF0:USTF0",1737586821899,8.30637202,260.21,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737586822096,0.02579365,260.11,260.05,0.02824391]
["bitfinex-derivatives","SOLF0:USTF0",1737586822290,19.83637202,260.39,260.04,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586822495,8.30637202,260.25,260.08,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586822698,8.30637202,260.25,260.09,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737586822998,8.30637202,260.21,260.09,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737586823200,8.30637202,260.17,260.09,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737586823393,8.30637202,260.17,260.02,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737586823591,0.02798021,260.16,260.1,0.02912865]
["bitfinex-derivatives","SOLF0:USTF0",1737586825600,0.02798021,260.16,260.13,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586826395,0.02798021,260.16,260.1,0.02912865]
["bitfinex-derivatives","SOLF0:USTF0",1737586826600,8.30637202,260.11,259.87,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586826901,8.30637202,260.04,259.87,8.30637202]
["bitfinex-derivatives","SOLF0:USTF0",1737586827101,8.30637202,259.93,259.86,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737586827301,8.30637202,259.89,259.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737586827601,8.30637202,259.94,259.8,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737586827798,0.0256969,259.87,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737586828697,0.0256969,259.87,259.81,0.02916854]
["bitfinex-derivatives","SOLF0:USTF0",1737586829400,0.0256969,259.87,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737586829600,0.0256969,259.87,259.81,0.02916854]
["bitfinex-derivatives","SOLF0:USTF0",1737586830099,0.0256969,259.87,259.82,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586830402,0.0256969,259.87,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737586832503,0.0256969,259.87,259.82,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737586832704,0.0256969,259.87,259.81,0.02916854]
["bitfinex-derivatives","SOLF0:USTF0",1737586834406,116.77908142,259.86,259.81,0.02916854]
["bitfinex-derivatives","SOLF0:USTF0",1737586834806,116.77908142,259.86,259.73,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737586835202,116.77908142,259.86,259.73,15.32457608]
["bitfinex-derivatives","SOLF0:USTF0",1737586835709,3.8494,259.84,259.73,2.43498663]
["bitfinex-derivatives","SOLF0:USTF0",1737586835910,42.95784035,259.86,259.77,0.02663151]
["bitfinex-derivatives","SOLF0:USTF0",1737586836308,0.02657573,259.84,259.77,0.02663151]
["bitfinex-derivatives","SOLF0:USTF0",1737586836699,0.02657573,259.84,259.69,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586837007,13.30627608,259.83,259.64,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586837409,3.8504,259.78,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737586837606,13.30627608,259.83,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737586837805,0.02533912,259.74,259.69,0.02721249]
["bitfinex-derivatives","SOLF0:USTF0",1737586838913,2.11663912,259.74,259.6,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586839315,2.11663912,259.74,259.55,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1737586839316,2.0764,259.73,259.56,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586839614,4.5039,259.73,259.56,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586840113,0.02722288,259.67,259.62,0.02468873]
["bitfinex-derivatives","SOLF0:USTF0",1737586841313,3.87912288,259.67,259.62,0.02468873]
["bitfinex-derivatives","SOLF0:USTF0",1737586841611,0.02722288,259.67,259.62,0.02468873]
["bitfinex-derivatives","SOLF0:USTF0",1737586841811,0.02722288,259.67,259.63,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737586842012,0.02722288,259.67,259.64,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586843610,0.02722288,259.67,259.62,0.02468873]
["bitfinex-derivatives","SOLF0:USTF0",1737586845614,0.02722288,259.67,259.63,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586846113,0.02722288,259.67,259.52,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586846305,13.30627608,259.75,259.52,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586846710,13.30627608,259.8,259.57,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586847107,3.851,259.74,259.57,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586847312,0.02763721,259.71,259.57,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586847713,3.8519,259.67,259.57,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586848015,13.30627608,259.8,259.57,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586848214,3.8524,259.64,259.57,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586848711,0.02439722,259.63,259.48,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586850709,13.30627608,259.49,259.22,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586850910,13.30627608,259.49,259.31,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737586851110,0.02622391,259.38,259.31,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737586851317,13.30627608,259.49,259.31,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737586851514,13.30627608,259.54,259.31,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737586851716,13.30627608,259.54,259.32,14.01453574]
["bitfinex-derivatives","SOLF0:USTF0",1737586851913,13.30627608,259.54,259.32,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586852110,13.30627608,259.54,259.4,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737586852314,13.30627608,259.54,259.32,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586852518,0.02820853,259.5,259.44,0.02773253]
["bitfinex-derivatives","SOLF0:USTF0",1737586852918,3.8534,259.57,259.43,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737586853116,0.02913615,259.5,259.44,0.02460219]
["bitfinex-derivatives","SOLF0:USTF0",1737586853728,0.02913615,259.5,259.44,3.87990219]
["bitfinex-derivatives","SOLF0:USTF0",1737586853918,0.02913615,259.5,259.44,0.02460219]
["bitfinex-derivatives","SOLF0:USTF0",1737586854116,24.83627608,259.46,259.05,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586854320,13.30627608,259.33,259.11,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1737586854520,13.30627608,259.33,259.12,0.70877151]
["bitfinex-derivatives","SOLF0:USTF0",1737586854720,13.30627608,259.24,259.12,0.70877151]
["bitfinex-derivatives","SOLF0:USTF0",1737586854919,13.30627608,259.33,259.12,0.70877151]
["bitfinex-derivatives","SOLF0:USTF0",1737586855319,6.108e-05,259.25,259.12,0.70877151]
["bitfinex-derivatives","SOLF0:USTF0",1737586855521,6.108e-05,259.25,259.23,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737586855716,13.30627608,259.43,259.17,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586856022,13.30627608,259.26,259.03,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1737586856216,13.30627608,259.31,259.12,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1737586856421,13.30627608,259.38,259.23,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737586856624,0.02778792,259.24,259.23,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737586856818,13.30627608,259.38,259.23,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737586857023,0.02550572,259.26,259.21,3.88351195]
["bitfinex-derivatives","SOLF0:USTF0",1737586857224,13.30627608,259.33,259.12,15.71827608]
["bitfinex-derivatives","SOLF0:USTF0",1737586857419,0.02815749,259.26,259.21,0.02662125]
["bitfinex-derivatives","SOLF0:USTF0",1737586859025,0.02815749,259.26,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737586859225,0.02815749,259.26,259.21,0.02662125]
["bitfinex-derivatives","SOLF0:USTF0",1737586859529,13.33443357,259.26,259.1,0.70879371]
["bitfinex-derivatives","SOLF0:USTF0",1737586859723,2.1528,259.25,259.06,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737586859921,13.30627608,259.33,259.1,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586860118,3.8565,259.37,259.2,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737586860323,13.30627608,259.38,259.15,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586860723,0.02436601,259.29,259.15,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586860921,0.02436601,259.29,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737586861121,0.02436601,259.29,259.2,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586861323,13.30627608,259.27,259.04,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586861526,13.30627608,259.27,259.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737586861732,0.02793176,259.19,259.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737586861926,0.02793176,259.19,259.17,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737586862131,13.30627608,259.32,259.09,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586862427,5.075e-05,259.21,259.19,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737586862731,28.69923909,259.37,259.14,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1737586862925,28.69923909,259.37,259.14,85.48627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586863125,28.69923909,259.37,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737586863430,28.69923909,259.37,259.14,85.48627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586863729,13.30627608,259.32,259.14,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1737586864926,0.02963578,259.26,259.14,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1737586865430,0.02963578,259.26,259.2,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737586865626,0.02963578,259.26,259.21,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737586865827,15.43727608,259.4,259.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1737586866028,19.29327608,259.4,259.25,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737586866234,15.39296301,259.42,259.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1737586866826,6.0086,259.41,259.25,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737586867029,0.02541042,259.34,259.29,0.02606358]
["bitfinex-derivatives","SOLF0:USTF0",1737586868434,0.02541042,259.34,259.29,13.33233966]
["bitfinex-derivatives","SOLF0:USTF0",1737586868934,15.39296301,259.42,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737586869235,15.39296301,259.42,259.36,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737586869435,19.24726301,259.51,259.36,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737586869632,15.39296301,259.51,259.36,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737586869934,0.02771742,259.46,259.38,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737586870129,0.02771742,259.46,259.41,0.02578207]
["bitfinex-derivatives","SOLF0:USTF0",1737586871940,3.8556,259.43,259.24,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586872238,15.39296301,259.51,259.25,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737586872439,13.30627608,259.52,259.29,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586872737,3.8551,259.46,259.32,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737586872929,13.30627608,259.52,259.29,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586873133,0.02920842,259.42,259.36,0.02801077]
["bitfinex-derivatives","SOLF0:USTF0",1737586873442,0.02920842,259.42,259.33,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586873634,0.02920842,259.42,259.36,0.02616382]
["bitfinex-derivatives","SOLF0:USTF0",1737586873937,3.8544,259.5,259.38,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737586874137,0.02668636,259.42,259.36,0.02616382]
["bitfinex-derivatives","SOLF0:USTF0",1737586874441,0.02668636,259.42,259.36,0.02483259]
["bitfinex-derivatives","SOLF0:USTF0",1737586874737,0.02668636,259.42,259.37,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737586875040,0.02668636,259.42,259.36,0.02483259]
["bitfinex-derivatives","SOLF0:USTF0",1737586876933,0.02668636,259.42,259.37,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586877844,0.02668636,259.42,259.38,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737586878039,0.02668636,259.42,259.37,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737586878239,9.69217596,259.59,259.4,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586878745,3.8538,259.54,259.4,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586879139,4.5676,259.59,259.44,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586879537,0.02554982,259.54,259.49,0.02639928]
["bitfinex-derivatives","SOLF0:USTF0",1737586879942,54.47090299,259.74,259.52,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586880138,2.3897,259.67,259.56,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586880939,4.317,259.69,259.56,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586881149,4.317,259.69,259.6,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586881340,0.02946943,259.64,259.6,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586882241,5.12457596,259.76,259.6,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586882447,5.12457596,259.76,259.65,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586883549,0.02868732,259.73,259.69,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586883944,2.6039,259.83,259.69,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586884147,5.6,259.94,259.69,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586884347,3.8495,259.83,259.69,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586884547,6.6934,259.89,259.69,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586884747,13.30627608,259.86,259.65,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586885050,3.8507,259.76,259.65,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586885450,3.8507,259.76,259.73,0.02705582]
["bitfinex-derivatives","SOLF0:USTF0",1737586885842,3.8508,259.75,259.73,0.02705582]
["bitfinex-derivatives","SOLF0:USTF0",1737586886042,0.02850313,259.78,259.73,0.02705582]
["bitfinex-derivatives","SOLF0:USTF0",1737586886849,3.8504,259.77,259.73,0.02705582]
["bitfinex-derivatives","SOLF0:USTF0",1737586887452,3.8506,259.76,259.73,0.02705582]
["bitfinex-derivatives","SOLF0:USTF0",1737586887653,0.02850313,259.78,259.73,0.02705582]
["bitfinex-derivatives","SOLF0:USTF0",1737586888053,3.8505,259.77,259.73,0.02705582]
["bitfinex-derivatives","SOLF0:USTF0",1737586888250,0.02850313,259.78,259.73,0.02705582]
["bitfinex-derivatives","SOLF0:USTF0",1737586889357,0.02850313,259.78,259.74,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737586889549,0.02850313,259.78,259.73,0.02705582]
["bitfinex-derivatives","SOLF0:USTF0",1737586890155,0.02850313,259.78,259.76,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586890448,6.6934,259.89,259.76,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586890747,6.6934,259.89,259.8,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586891148,3.8485,259.91,259.8,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586891354,6.87,259.99,259.8,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586891852,0.02577004,259.92,259.87,0.02699532]
["bitfinex-derivatives","SOLF0:USTF0",1737586892052,3.8486,259.9,259.87,0.02699532]
["bitfinex-derivatives","SOLF0:USTF0",1737586892355,0.02577004,259.92,259.87,0.02699532]
["bitfinex-derivatives","SOLF0:USTF0",1737586892755,3.8487,259.89,259.87,0.02699532]
["bitfinex-derivatives","SOLF0:USTF0",1737586901256,3.8502,259.79,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586901457,0.02577004,259.92,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586901658,13.30627608,259.96,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586902163,3.85,259.8,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586902460,0.0272791,259.88,259.83,0.02786039]
["bitfinex-derivatives","SOLF0:USTF0",1737586902653,3.8494,259.85,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586902852,13.30627608,259.96,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586903660,13.30627608,259.92,259.71,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586903954,0.02654697,259.88,259.83,0.0261294]
["bitfinex-derivatives","SOLF0:USTF0",1737586904158,0.02654697,259.88,259.71,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586904458,13.30627608,259.92,259.71,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586904459,3.8504,259.77,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586904863,3.8502,259.79,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586905165,21.00167608,259.96,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586905363,3.8505,259.77,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586905562,21.00167608,259.96,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586905953,0.02621703,259.79,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586906154,21.00167608,259.96,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586906358,0.02728862,259.8,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586906568,21.00167608,259.96,259.75,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586906763,0.027676,259.8,259.75,13.33512749]
["bitfinex-derivatives","SOLF0:USTF0",1737586907073,3.8504,259.77,259.75,13.33288152]
["bitfinex-derivatives","SOLF0:USTF0",1737586907266,0.02778371,259.8,259.75,13.33288152]
["bitfinex-derivatives","SOLF0:USTF0",1737586908065,3.8505,259.77,259.75,13.33288152]
["bitfinex-derivatives","SOLF0:USTF0",1737586908260,0.02778371,259.8,259.75,13.33288152]
["bitfinex-derivatives","SOLF0:USTF0",1737586908469,7.6954,259.96,259.79,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586909271,3.85,259.8,259.79,13.30627608]
["bitfinex-derivatives","SOLF0:USTF0",1737586911569,3.8503,259.78,259.77,0.02874406]
["bitfinex-derivatives","SOLF0:USTF0",1737586911775,3.8503,259.78,259.77,8.35141624]
["bitfinex-derivatives","SOLF0:USTF0",1737586912071,0.02777377,259.82,259.77,8.35141624]
["bitfinex-derivatives","SOLF0:USTF0",1737586912570,3.8503,259.78,259.77,8.35141624]
["bitfinex-derivatives","SOLF0:USTF0",1737586913072,3.8503,259.78,259.77,0.02874406]
["bitfinex-derivatives","SOLF0:USTF0",1737586913768,0.02777377,259.82,259.77,8.35141624]
["bitfinex-derivatives","SOLF0:USTF0",1737586913972,0.02777377,259.82,259.81,8.32267218]
["bitfinex-derivatives","SOLF0:USTF0",1737586914374,3.87747377,259.82,259.81,8.32267218]
["bitfinex-derivatives","SOLF0:USTF0",1737586914966,7.6954,259.96,259.81,8.32267218]
["bitfinex-derivatives","SOLF0:USTF0",1737586915164,7.6954,259.96,259.84,8.32267218]
["bitfinex-derivatives","SOLF0:USTF0",1737586915366,3.8492,259.85,259.84,8.32267218]
["bitfinex-derivatives","SOLF0:USTF0",1737586920175,0.02833484,259.87,259.84,8.32267218]
["bitfinex-derivatives","SOLF0:USTF0",1737586921268,3.8492,259.85,259.84,8.32267218]
["bitfinex-derivatives","SOLF0:USTF0",1737586923279,3.8495,259.83,259.82,0.02747378]
["bitfinex-derivatives","SOLF0:USTF0",1737586926075,3.8495,259.83,259.75,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737586926277,16.64534436,259.76,259.48,9.53423479]
["bitfinex-derivatives","SOLF0:USTF0",1737586926478,8.32267218,259.58,259.48,9.53423479]
["bitfinex-derivatives","SOLF0:USTF0",1737586926674,8.32267218,259.49,259.48,9.53423479]
["bitfinex-derivatives","SOLF0:USTF0",1737586926878,8.32267218,259.49,259.35,11.56283255]
["bitfinex-derivatives","SOLF0:USTF0",1737586927475,3.8547,259.48,259.45,0.02679504]
["bitfinex-derivatives","SOLF0:USTF0",1737586927683,17.21829755,259.48,259.45,0.02679504]
["bitfinex-derivatives","SOLF0:USTF0",1737586927983,30.5818951,259.48,259.47,99.15771968]
["bitfinex-derivatives","SOLF0:USTF0",1737586928173,30.5818951,259.48,259.47,85.87371968]
["bitfinex-derivatives","SOLF0:USTF0",1737586928375,30.5818951,259.48,259.47,85.83481968]
["bitfinex-derivatives","SOLF0:USTF0",1737586928783,69.41867013,259.48,259.45,0.02679504]
["bitfinex-derivatives","SOLF0:USTF0",1737586928984,56.05507258,259.48,259.45,0.02679504]
["bitfinex-derivatives","SOLF0:USTF0",1737586929383,3.855,259.46,259.45,0.02679504]
["bitfinex-derivatives","SOLF0:USTF0",1737586929683,69.41867013,259.48,259.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1737586929885,13.36359755,259.43,259.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1737586930281,56.05507258,259.48,259.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1737586930282,69.41867013,259.48,259.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1737586930482,56.05507258,259.46,259.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1737586930688,0.02477456,259.42,259.36,0.02925114]
["bitfinex-derivatives","SOLF0:USTF0",1737586933188,5.15406591,259.39,259.3,65.70410367]
["bitfinex-derivatives","SOLF0:USTF0",1737586934186,5.15406591,259.41,259.3,65.70410367]
["bitfinex-derivatives","SOLF0:USTF0",1737586934485,5.15406591,259.41,259.32,0.02576256]
["bitfinex-derivatives","SOLF0:USTF0",1737586935084,3.8564,259.37,259.32,0.02576256]
["bitfinex-derivatives","SOLF0:USTF0",1737586935386,19.93145559,259.41,259.32,0.02576256]
["bitfinex-derivatives","SOLF0:USTF0",1737586935790,3.8565,259.37,259.32,0.02576256]
["bitfinex-derivatives","SOLF0:USTF0",1737586936084,3.8565,259.37,259.3,57.11851711]
["bitfinex-derivatives","SOLF0:USTF0",1737586936391,3.8566,259.36,259.3,57.11851711]
["bitfinex-derivatives","SOLF0:USTF0",1737586936693,19.93145559,259.41,259.3,57.11851711]
["bitfinex-derivatives","SOLF0:USTF0",1737586937082,5.15406591,259.45,259.3,57.11851711]
["bitfinex-derivatives","SOLF0:USTF0",1737586937286,3.8568,259.34,259.33,0.02567299]
["bitfinex-derivatives","SOLF0:USTF0",1737586938382,0.02465336,259.38,259.33,0.02567299]
["bitfinex-derivatives","SOLF0:USTF0",1737586938984,3.8567,259.35,259.33,0.02567299]
["bitfinex-derivatives","SOLF0:USTF0",1737586941891,13.36359755,259.35,259.09,13.36359755]
["bitfinex-derivatives","SOLF0:USTF0",1737586942085,11.4579,259.34,259.1,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737586942491,3.8592,259.19,259.1,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737586942996,0.02944276,259.17,259.1,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737586943391,6.5379,259.34,259.1,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737586943594,0.02553057,259.16,259.1,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737586943786,6.5379,259.34,259.1,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737586943992,0.02432259,259.16,259.1,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737586944186,18.0679,259.34,259.1,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737586944393,0.02911952,259.16,259.1,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737586944788,6.5379,259.34,259.15,13.36359755]
["bitfinex-derivatives","SOLF0:USTF0",1737586945191,13.78967853,259.33,259.15,13.36359755]
["bitfinex-derivatives","SOLF0:USTF0",1737586945399,18.94374444,259.33,259.15,13.36359755]
["bitfinex-derivatives","SOLF0:USTF0",1737586945897,3.8589,259.21,259.15,13.36359755]
["bitfinex-derivatives","SOLF0:USTF0",1737586946094,0.0243516,259.27,259.15,13.36359755]
["bitfinex-derivatives","SOLF0:USTF0",1737586946302,18.94374444,259.33,259.21,0.0254313]
["bitfinex-derivatives","SOLF0:USTF0",1737586946600,3.8585,259.23,259.21,0.0254313]
["bitfinex-derivatives","SOLF0:USTF0",1737586947692,3.88498532,259.25,259.21,0.0254313]
["bitfinex-derivatives","SOLF0:USTF0",1737586947896,0.02668532,259.25,259.18,13.36359755]
["bitfinex-derivatives","SOLF0:USTF0",1737586948401,0.02668532,259.25,259.22,13.36359755]
["bitfinex-derivatives","SOLF0:USTF0",1737586951003,3.88488532,259.25,259.22,13.36359755]
["bitfinex-derivatives","SOLF0:USTF0",1737586951803,3.88488532,259.25,259.23,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586952302,0.02668532,259.25,259.23,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586952496,13.78967853,259.33,259.23,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586952702,13.78967853,259.33,259.27,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586953103,13.78967853,259.33,259.24,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1737586953603,3.8572,259.32,259.24,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1737586953804,0.02826305,259.31,259.26,0.0269362]
["bitfinex-derivatives","SOLF0:USTF0",1737586954503,3.88566305,259.31,259.26,0.0269362]
["bitfinex-derivatives","SOLF0:USTF0",1737586954705,0.02826305,259.31,259.26,0.0269362]
["bitfinex-derivatives","SOLF0:USTF0",1737586955004,0.02826305,259.31,259.27,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586955206,0.02826305,259.31,259.25,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586955405,0.02826305,259.31,259.21,1.79673013]
["bitfinex-derivatives","SOLF0:USTF0",1737586955605,0.02826305,259.31,259.25,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586956302,0.02826305,259.31,259.29,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586956507,13.78967853,259.33,259.29,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586956706,20.20219775,259.52,259.29,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586956707,7.27206591,259.5,259.29,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586956906,7.27206591,259.5,259.35,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586958008,0.02758943,259.45,259.4,0.02705798]
["bitfinex-derivatives","SOLF0:USTF0",1737586958607,0.02758943,259.45,259.4,8.38347443]
["bitfinex-derivatives","SOLF0:USTF0",1737586958808,0.02758943,259.45,259.44,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586959004,5.15406591,259.58,259.44,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586959307,3.8538,259.55,259.48,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586960015,3.8536,259.56,259.48,8.35641645]
["bitfinex-derivatives","SOLF0:USTF0",1737586960208,0.02958024,259.54,259.49,0.02694041]
["bitfinex-derivatives","SOLF0:USTF0",1737586961814,3.88348024,259.54,259.49,0.02694041]
["bitfinex-derivatives","SOLF0:USTF0",1737586962210,0.02958024,259.54,259.49,0.02694041]
["bitfinex-derivatives","SOLF0:USTF0",1737586962818,3.8544,259.51,259.49,0.02694041]
["bitfinex-derivatives","SOLF0:USTF0",1737586963413,3.8544,259.51,259.19,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586963414,3.8562,259.38,259.19,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586963610,13.34555679,259.45,259.19,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586963918,13.34555679,259.4,259.14,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586964311,3.8584,259.24,259.14,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586964512,13.34555679,259.4,259.14,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586964718,0.02661474,259.3,259.24,0.02529738]
["bitfinex-derivatives","SOLF0:USTF0",1737586965115,0.02661474,259.3,259.14,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586965417,13.34555679,259.4,259.24,0.02650549]
["bitfinex-derivatives","SOLF0:USTF0",1737586965819,0.02857728,259.25,259.14,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586966015,13.34555679,259.4,259.29,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737586966210,5.15406591,259.34,259.29,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737586966416,0.02964689,259.22,259.14,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586966818,5.15406591,259.34,259.14,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586967013,5.15406591,259.34,259.15,0.02636305]
["bitfinex-derivatives","SOLF0:USTF0",1737586967321,0.02695784,259.21,259.14,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586967517,3.8581,259.26,259.14,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586967717,3.8581,259.26,259.22,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737586968913,0.0250126,259.27,259.22,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737586970717,0.0250126,259.27,259.23,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586971513,5.15406591,259.36,259.23,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586971720,3.8568,259.34,259.23,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586972316,5.15406591,259.37,259.23,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586972616,3.8566,259.36,259.27,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586972819,0.02653805,259.33,259.28,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737586975725,5.15406591,259.47,259.31,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586975922,5.15406591,259.47,259.35,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586976926,3.8556,259.42,259.31,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586977223,3.8556,259.42,259.38,0.02434659]
["bitfinex-derivatives","SOLF0:USTF0",1737586977421,0.02494044,259.44,259.31,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586977634,0.02494044,259.44,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737586977830,0.02494044,259.44,259.34,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586978029,3.8563,259.38,259.3,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586978231,0.02494044,259.44,259.3,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586978431,5.15406591,259.51,259.34,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586978632,3.855,259.47,259.39,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586978829,5.15406591,259.52,259.39,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586980128,0.02619097,259.48,259.43,0.02547477]
["bitfinex-derivatives","SOLF0:USTF0",1737586980725,0.02619097,259.48,259.43,13.37103156]
["bitfinex-derivatives","SOLF0:USTF0",1737586981233,11.99296591,259.62,259.47,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586981434,3.8537,259.55,259.47,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586981637,11.99296591,259.62,259.47,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586982329,0.02614889,259.57,259.52,0.02875531]
["bitfinex-derivatives","SOLF0:USTF0",1737586982537,0.02614889,259.57,259.52,13.3743121]
["bitfinex-derivatives","SOLF0:USTF0",1737586983133,4.389,259.66,259.56,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586983332,2.1736,259.66,259.56,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586983527,5.15406591,259.67,259.56,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586983739,3.8522,259.65,259.56,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586984035,5.15406591,259.67,259.56,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586984429,0.02582366,259.64,259.59,0.02612782]
["bitfinex-derivatives","SOLF0:USTF0",1737586984632,0.02582366,259.64,259.6,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586985028,6.9487,259.74,259.6,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586985228,3.8514,259.71,259.64,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586985832,3.8503,259.78,259.64,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586986034,6.7745,259.84,259.64,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586986237,0.02572097,259.74,259.68,0.02894559]
["bitfinex-derivatives","SOLF0:USTF0",1737586986535,0.02572097,259.74,259.68,13.37450238]
["bitfinex-derivatives","SOLF0:USTF0",1737586986736,0.02572097,259.74,259.68,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586987034,0.02572097,259.74,259.68,13.3734279]
["bitfinex-derivatives","SOLF0:USTF0",1737586989438,3.8513,259.72,259.68,13.3734279]
["bitfinex-derivatives","SOLF0:USTF0",1737586989938,0.02572097,259.74,259.68,13.3734279]
["bitfinex-derivatives","SOLF0:USTF0",1737586991535,13.34555679,259.69,259.46,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586991735,4.5,259.73,259.22,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586991736,13.34555679,259.48,259.22,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586991934,13.34555679,259.48,259.23,0.77151564]
["bitfinex-derivatives","SOLF0:USTF0",1737586992331,3.8549,259.47,259.32,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737586992637,13.34555679,259.53,259.23,12.30151564]
["bitfinex-derivatives","SOLF0:USTF0",1737586992838,0.02826437,259.42,259.37,0.02915276]
["bitfinex-derivatives","SOLF0:USTF0",1737586993138,3.8548,259.48,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737586993434,3.8491,259.86,259.48,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1737586993640,2.1742,259.93,259.73,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586993839,2.1742,259.93,259.68,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586994035,13.34555679,259.9,259.63,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586994235,0.02664224,259.86,259.8,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737586994739,13.34555679,259.85,259.63,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586994940,13.34555679,259.8,259.53,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586995138,4.6201,259.79,259.53,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586995531,2.2495,259.78,259.58,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586995837,0.02823149,259.69,259.63,13.3741423]
["bitfinex-derivatives","SOLF0:USTF0",1737586996540,2.2495,259.78,259.68,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737586997741,0.02708916,259.76,259.7,0.02900234]
["bitfinex-derivatives","SOLF0:USTF0",1737586999633,3.87778916,259.76,259.7,0.02900234]
["bitfinex-derivatives","SOLF0:USTF0",1737586999842,0.02708916,259.76,259.73,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587001366,3.8502,259.79,259.73,0.44278414]
["bitfinex-derivatives","SOLF0:USTF0",1737587001567,3.8493,259.85,259.78,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587001758,2.1886,259.89,259.78,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587002464,3.849,259.87,259.78,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587002764,0.02501648,259.86,259.82,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587003173,3.8482,259.93,259.82,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587003375,4.9294,259.98,259.86,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587003572,3.8478,259.95,259.86,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587003886,4.9294,259.98,259.86,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587004075,3.848,259.94,259.86,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587004374,0.0295435,259.95,259.9,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587004569,2.2258,260.04,259.94,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587004975,3.8463,260.03,259.94,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587005280,2.2258,260.04,259.94,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587005482,3.8468,260.0,259.94,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587005871,3.8468,260.0,259.96,0.02555661]
["bitfinex-derivatives","SOLF0:USTF0",1737587006174,0.02474943,260.02,259.96,0.02555661]
["bitfinex-derivatives","SOLF0:USTF0",1737587006776,0.02474943,260.02,259.9,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587007069,0.02474943,260.02,259.86,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587007466,3.8489,259.88,259.86,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587008159,3.8493,259.85,259.84,0.02711643]
["bitfinex-derivatives","SOLF0:USTF0",1737587008459,3.8493,259.85,259.75,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1737587008754,3.8523,259.65,259.48,13.34555679]
["bitfinex-derivatives","SOLF0:USTF0",1737587008941,13.34555679,259.75,259.49,0.77074261]
["bitfinex-derivatives","SOLF0:USTF0",1737587009643,21.67561808,259.72,259.5,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587009842,0.02463424,259.65,259.59,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1737587011253,21.67561808,259.64,259.42,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587011448,3.8532,259.59,259.43,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737587011650,21.67561808,259.64,259.41,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737587011954,3.8533,259.58,259.42,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737587012252,21.67561808,259.64,259.41,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737587012453,0.02533443,259.53,259.47,0.02718937]
["bitfinex-derivatives","SOLF0:USTF0",1737587012849,0.02533443,259.53,259.41,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737587013048,0.02533443,259.53,259.42,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737587013253,0.02533443,259.53,259.47,0.02842782]
["bitfinex-derivatives","SOLF0:USTF0",1737587015454,3.8559,259.41,259.27,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587015655,21.67561808,259.47,259.26,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737587016053,21.67561808,259.47,259.27,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587016259,21.67561808,259.51,259.31,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587016555,0.02793409,259.4,259.34,0.02946094]
["bitfinex-derivatives","SOLF0:USTF0",1737587016952,0.02793409,259.4,259.31,25.53281808]
["bitfinex-derivatives","SOLF0:USTF0",1737587017352,0.02793409,259.4,259.34,0.02669363]
["bitfinex-derivatives","SOLF0:USTF0",1737587020660,3.88383409,259.4,259.34,0.02669363]
["bitfinex-derivatives","SOLF0:USTF0",1737587020856,0.02793409,259.4,259.34,0.02669363]
["bitfinex-derivatives","SOLF0:USTF0",1737587022355,3.88393409,259.4,259.27,12.64361276]
["bitfinex-derivatives","SOLF0:USTF0",1737587022555,0.02793409,259.4,259.26,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737587022762,0.02793409,259.4,259.28,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587023158,3.8564,259.37,259.28,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587023459,0.02793409,259.4,259.26,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737587023765,3.8571,259.32,259.3,0.02520843]
["bitfinex-derivatives","SOLF0:USTF0",1737587024353,3.8577,259.28,259.17,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587024560,0.02889063,259.34,259.17,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587024852,21.67561808,259.39,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737587024853,2.6609,259.38,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737587025056,2.6609,259.38,259.22,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587025254,2.6609,259.38,259.26,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587025758,0.02714783,259.35,259.29,0.02959115]
["bitfinex-derivatives","SOLF0:USTF0",1737587026153,4.4765,259.37,259.18,25.53481808]
["bitfinex-derivatives","SOLF0:USTF0",1737587026758,3.8579,259.27,259.18,25.53481808]
["bitfinex-derivatives","SOLF0:USTF0",1737587026958,4.4765,259.37,259.18,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587027358,3.8577,259.28,259.2,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737587027559,0.02886608,259.3,259.25,0.02930655]
["bitfinex-derivatives","SOLF0:USTF0",1737587028164,4.44,259.45,259.27,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587028457,3.8564,259.37,259.27,25.53331808]
["bitfinex-derivatives","SOLF0:USTF0",1737587028866,21.67561808,259.49,259.27,25.53331808]
["bitfinex-derivatives","SOLF0:USTF0",1737587029160,21.67561808,259.45,259.23,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587029361,21.67561808,259.41,259.19,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587029560,3.856,259.4,259.35,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587029760,21.70318463,259.41,259.35,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587030064,21.67561808,259.48,259.27,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587030762,3.8562,259.39,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737587031066,0.02489009,259.4,259.35,0.02950581]
["bitfinex-derivatives","SOLF0:USTF0",1737587031261,0.02489009,259.4,259.35,21.70512389]
["bitfinex-derivatives","SOLF0:USTF0",1737587031560,2.1953,259.5,259.35,21.67561808]
["bitfinex-derivatives","SOLF0:USTF0",1737587031761,13.35090367,259.6,259.39,13.35090367]
["bitfinex-derivatives","SOLF0:USTF0",1737587032167,6.9531,259.61,259.39,13.35090367]
["bitfinex-derivatives","SOLF0:USTF0",1737587032469,13.35090367,259.6,259.39,13.35090367]
["bitfinex-derivatives","SOLF0:USTF0",1737587032762,3.8548,259.48,259.39,13.35090367]
["bitfinex-derivatives","SOLF0:USTF0",1737587032964,13.35090367,259.6,259.39,13.35090367]
["bitfinex-derivatives","SOLF0:USTF0",1737587033461,0.02699501,259.46,259.41,0.02499397]
["bitfinex-derivatives","SOLF0:USTF0",1737587033673,6.9531,259.61,259.45,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587033858,3.8538,259.55,259.45,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587034064,6.9531,259.61,259.45,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587034259,6.9531,259.61,259.41,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587034464,3.8551,259.46,259.41,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587034664,3.8551,259.46,259.37,23.94306931]
["bitfinex-derivatives","SOLF0:USTF0",1737587035061,3.8555,259.43,259.41,0.02726606]
["bitfinex-derivatives","SOLF0:USTF0",1737587036765,0.02487269,259.46,259.29,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587036965,3.8567,259.35,259.29,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587037472,26.22236931,259.52,259.29,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587037473,3.8565,259.36,259.29,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587038270,0.02667694,259.35,259.3,0.02740232]
["bitfinex-derivatives","SOLF0:USTF0",1737587038966,3.857,259.33,259.3,0.02740232]
["bitfinex-derivatives","SOLF0:USTF0",1737587039167,0.02667694,259.35,259.3,0.02740232]
["bitfinex-derivatives","SOLF0:USTF0",1737587039366,0.02667694,259.35,259.34,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587040470,21.68236931,259.56,259.34,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587040672,3.8557,259.42,259.34,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587040874,21.68236931,259.56,259.34,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587041073,4.52,259.57,259.38,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587041274,3.8549,259.47,259.38,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587041474,4.52,259.57,259.38,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587041673,0.02795194,259.5,259.45,0.02830646]
["bitfinex-derivatives","SOLF0:USTF0",1737587042477,0.02795194,259.5,259.46,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587043476,0.02795194,259.5,259.45,0.02830646]
["bitfinex-derivatives","SOLF0:USTF0",1737587043677,0.02795194,259.5,259.42,8.79886978]
["bitfinex-derivatives","SOLF0:USTF0",1737587043873,0.02795194,259.5,259.38,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737587044177,0.02795194,259.5,259.44,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587044778,0.02795194,259.5,259.4,21.68236931]
["bitfinex-derivatives","SOLF0:USTF0",1737587045175,3.8551,259.46,259.44,0.02764]
["bitfinex-derivatives","SOLF0:USTF0",1737587046270,0.02795194,259.5,259.32,24.11907445]
["bitfinex-derivatives","SOLF0:USTF0",1737587046675,24.11907445,259.54,259.32,24.11907445]
["bitfinex-derivatives","SOLF0:USTF0",1737587046874,3.8559,259.4,259.32,24.11907445]
["bitfinex-derivatives","SOLF0:USTF0",1737587047480,0.02753623,259.39,259.33,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1737587049071,2.2006,259.59,259.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737587049276,2.2006,259.59,259.45,24.11907445]
["bitfinex-derivatives","SOLF0:USTF0",1737587049978,3.8542,259.52,259.45,24.11907445]
["bitfinex-derivatives","SOLF0:USTF0",1737587050277,0.02714674,259.55,259.49,0.02807364]
["bitfinex-derivatives","SOLF0:USTF0",1737587050670,3.8544,259.5,259.49,0.02807364]
["bitfinex-derivatives","SOLF0:USTF0",1737587051472,0.02714674,259.55,259.37,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737587051678,3.856,259.4,259.37,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737587052176,3.8561,259.39,259.37,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737587052573,3.8561,259.39,259.36,26.31237445]
["bitfinex-derivatives","SOLF0:USTF0",1737587052779,2.6255,259.38,259.13,104.5247794]
["bitfinex-derivatives","SOLF0:USTF0",1737587053079,24.11907445,259.3,259.05,104.5247794]
["bitfinex-derivatives","SOLF0:USTF0",1737587053671,14.86838174,259.3,259.06,93.86470198]
["bitfinex-derivatives","SOLF0:USTF0",1737587054074,3.8585,259.23,259.06,93.86470198]
["bitfinex-derivatives","SOLF0:USTF0",1737587054273,0.02486398,259.21,259.06,93.86470198]
["bitfinex-derivatives","SOLF0:USTF0",1737587055081,13.41723791,259.07,258.74,13.41723791]
["bitfinex-derivatives","SOLF0:USTF0",1737587055377,13.41723791,258.91,258.75,0.77294685]
["bitfinex-derivatives","SOLF0:USTF0",1737587055882,0.02495836,258.91,258.8,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587056077,21.80885803,259.06,258.81,0.77276766]
["bitfinex-derivatives","SOLF0:USTF0",1737587056287,3.8613,259.04,258.81,0.77276766]
["bitfinex-derivatives","SOLF0:USTF0",1737587056579,2.59629812,259.05,258.9,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587056782,2.59629812,259.05,258.83,25.67315803]
["bitfinex-derivatives","SOLF0:USTF0",1737587056980,24.40515615,259.04,258.83,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587057281,2.59629812,259.04,258.83,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587057483,0.02461825,258.97,258.91,0.02766073]
["bitfinex-derivatives","SOLF0:USTF0",1737587058282,21.80885803,259.1,258.91,0.02766073]
["bitfinex-derivatives","SOLF0:USTF0",1737587058579,21.80885803,259.15,258.91,0.02766073]
["bitfinex-derivatives","SOLF0:USTF0",1737587058879,3.8616,259.02,258.84,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737587059087,2.59098778,259.14,258.89,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587059278,21.80885803,259.1,258.89,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587059786,0.0250271,259.04,258.99,0.0274122]
["bitfinex-derivatives","SOLF0:USTF0",1737587059983,3.8618,259.01,258.99,0.0274122]
["bitfinex-derivatives","SOLF0:USTF0",1737587060183,0.0250271,259.04,258.99,0.0274122]
["bitfinex-derivatives","SOLF0:USTF0",1737587060378,2.59098778,259.09,258.99,0.0274122]
["bitfinex-derivatives","SOLF0:USTF0",1737587060884,6.45148778,259.09,258.99,0.0274122]
["bitfinex-derivatives","SOLF0:USTF0",1737587061180,2.59098778,259.08,258.99,0.0274122]
["bitfinex-derivatives","SOLF0:USTF0",1737587061482,2.59098778,259.07,258.99,0.0274122]
["bitfinex-derivatives","SOLF0:USTF0",1737587061680,1.54956591,259.1,259.04,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587061879,11.34779775,259.12,259.04,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587062074,11.34779775,259.12,258.99,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587062888,5.15394477,259.24,259.08,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587063382,3.8593,259.18,259.08,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587063585,0.02547335,259.19,259.08,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587063783,0.02547335,259.19,259.13,0.02951038]
["bitfinex-derivatives","SOLF0:USTF0",1737587064389,5.15394477,259.24,259.16,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587064986,5.15394477,259.24,259.12,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587065590,0.02959436,259.21,259.16,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587065884,21.80885803,259.38,259.16,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587066090,21.80885803,259.38,259.16,8.88434794]
["bitfinex-derivatives","SOLF0:USTF0",1737587066287,3.8576,259.29,259.16,8.88434794]
["bitfinex-derivatives","SOLF0:USTF0",1737587066585,21.80885803,259.38,259.2,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587066790,2.2749,259.43,259.24,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587066991,0.0245253,259.32,259.26,0.02628511]
["bitfinex-derivatives","SOLF0:USTF0",1737587067394,0.0245253,259.32,259.24,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587067586,0.0245253,259.32,259.26,0.0271979]
["bitfinex-derivatives","SOLF0:USTF0",1737587067790,2.1805,259.47,259.29,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587067990,41.23252735,259.49,259.29,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587068187,41.23252735,259.49,259.33,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587068393,41.23252735,259.51,259.33,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587068986,0.02663307,259.41,259.33,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587069191,0.02663307,259.41,259.36,0.0244696]
["bitfinex-derivatives","SOLF0:USTF0",1737587069984,41.23252735,259.51,259.36,0.0244696]
["bitfinex-derivatives","SOLF0:USTF0",1737587070183,41.23252735,259.51,259.38,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587070390,41.23252735,259.51,259.42,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587070590,41.23252735,259.51,259.46,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587070790,22.36174762,259.51,259.5,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587070990,22.36174762,259.69,259.5,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587071184,0.02669778,259.53,259.5,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587071700,22.36174762,259.69,259.5,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587072098,0.02458511,259.54,259.5,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587072291,21.80885803,259.51,259.25,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587072496,21.80885803,259.35,259.14,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587072698,21.80885803,259.35,259.14,25.66855803]
["bitfinex-derivatives","SOLF0:USTF0",1737587072997,21.80885803,259.3,259.08,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587073499,0.02873765,259.22,259.16,0.02738937]
["bitfinex-derivatives","SOLF0:USTF0",1737587074500,21.83759568,259.22,259.0,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587074800,21.80885803,259.22,259.0,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587075201,21.80885803,259.22,258.91,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1737587075202,21.80885803,259.14,258.92,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587075401,21.80885803,259.22,259.0,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587075900,0.02632319,259.06,259.0,0.02691339]
["bitfinex-derivatives","SOLF0:USTF0",1737587076098,16.108,259.34,258.87,136.87177835]
["bitfinex-derivatives","SOLF0:USTF0",1737587076099,21.80885803,259.14,258.92,24.08325803]
["bitfinex-derivatives","SOLF0:USTF0",1737587076403,0.02795562,259.06,259.0,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737587076905,2.4237,259.13,258.96,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587077203,0.02443303,259.06,259.0,0.0255437]
["bitfinex-derivatives","SOLF0:USTF0",1737587078600,0.02443303,259.06,259.0,21.83440173]
["bitfinex-derivatives","SOLF0:USTF0",1737587079003,21.80885803,259.26,259.04,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587079205,3.8584,259.23,259.04,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587079405,21.80885803,259.22,259.0,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587079905,21.80885803,259.18,258.96,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587080108,2.3773,259.2,259.0,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587080308,0.02510126,259.13,259.08,0.02891599]
["bitfinex-derivatives","SOLF0:USTF0",1737587081604,3.8617,259.02,258.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737587081807,21.80885803,258.85,258.62,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587082108,21.80885803,258.83,258.63,0.70988497]
["bitfinex-derivatives","SOLF0:USTF0",1737587082310,21.80885803,258.96,258.74,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587082505,21.80885803,258.96,258.75,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737587083006,0.02792484,258.88,258.83,0.02767339]
["bitfinex-derivatives","SOLF0:USTF0",1737587083411,21.80885803,258.96,258.76,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737587083710,0.02761555,258.88,258.83,0.02542313]
["bitfinex-derivatives","SOLF0:USTF0",1737587084502,1.555e-05,258.88,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737587084703,1.555e-05,258.88,258.83,0.02542313]
["bitfinex-derivatives","SOLF0:USTF0",1737587085803,21.80887358,258.88,258.65,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587086206,33.33885803,258.96,258.65,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587086411,3.8654,258.77,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737587086607,21.80885803,258.85,258.6,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587086812,21.80885803,258.8,258.55,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587087108,3.8664,258.7,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737587087313,21.80885803,258.7,258.5,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587087506,2.9313,258.69,258.5,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587088111,2.9313,258.69,258.43,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587088305,3.8684,258.57,258.4,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737587088613,0.02548476,258.62,258.57,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737587088809,6.3254,258.64,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737587089008,2.4581,258.64,258.48,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587089210,0.02846209,258.62,258.57,0.02888589]
["bitfinex-derivatives","SOLF0:USTF0",1737587091809,0.02846209,258.62,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737587092114,0.02846209,258.62,258.57,21.83774392]
["bitfinex-derivatives","SOLF0:USTF0",1737587092423,0.02846209,258.62,258.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737587092607,0.02846209,258.62,258.57,21.83774392]
["bitfinex-derivatives","SOLF0:USTF0",1737587092807,2.4162,258.78,258.61,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587093007,2.4162,258.78,258.65,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587094215,0.02867123,258.74,258.69,3.89385822]
["bitfinex-derivatives","SOLF0:USTF0",1737587094711,0.02867123,258.74,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737587095314,0.02867123,258.74,258.73,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587095507,2.7629,258.84,258.73,25.67465803]
["bitfinex-derivatives","SOLF0:USTF0",1737587095708,2.7629,258.84,258.73,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587096008,8.49,258.9,258.73,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587096009,4.6266,258.9,258.73,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587096509,4.6266,258.9,258.77,25.67405803]
["bitfinex-derivatives","SOLF0:USTF0",1737587096712,0.02678204,258.84,258.79,0.02904059]
["bitfinex-derivatives","SOLF0:USTF0",1737587097113,0.02678204,258.84,258.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737587098719,0.02678204,258.84,258.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737587098911,0.02678204,258.84,258.79,0.02904059]
["bitfinex-derivatives","SOLF0:USTF0",1737587099220,0.02678204,258.84,258.81,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587099516,0.02678204,258.84,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737587099712,0.02678204,258.84,258.81,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587099911,0.02678204,258.84,258.81,25.67345803]
["bitfinex-derivatives","SOLF0:USTF0",1737587100609,0.02678204,258.84,258.79,3.89394059]
["bitfinex-derivatives","SOLF0:USTF0",1737587100916,0.02678204,258.84,258.81,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587101118,4.6641,258.98,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737587101515,4.6641,258.98,258.81,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587101716,4.6641,258.98,258.85,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587102519,0.02608341,258.94,258.89,0.02947807]
["bitfinex-derivatives","SOLF0:USTF0",1737587103018,0.02608341,258.94,258.89,3.89297807]
["bitfinex-derivatives","SOLF0:USTF0",1737587103418,0.02608341,258.94,258.93,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587103619,4.5668,259.07,258.93,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587103923,4.5668,259.07,258.9,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737587104218,21.80885803,259.05,258.85,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587104520,21.80885803,259.01,258.77,94.14885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587104715,21.80885803,259.01,258.81,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587104916,0.02570623,258.98,258.92,0.02943186]
["bitfinex-derivatives","SOLF0:USTF0",1737587105112,0.02570623,258.98,258.78,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737587105318,21.80885803,258.93,258.77,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1737587105624,3.8635,258.9,258.77,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1737587105825,4.5998,258.92,258.77,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1737587106018,4.5998,258.92,258.81,21.80885803]
["bitfinex-derivatives","SOLF0:USTF0",1737587106223,3.8625,258.96,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737587106424,0.02595423,258.89,258.84,0.02456019]
["bitfinex-derivatives","SOLF0:USTF0",1737587106826,0.02595423,258.89,258.86,21.78950697]
["bitfinex-derivatives","SOLF0:USTF0",1737587107325,4.796,259.01,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737587107519,4.796,259.01,258.84,0.02456019]
["bitfinex-derivatives","SOLF0:USTF0",1737587107520,27.40950697,259.14,258.91,21.78950697]
["bitfinex-derivatives","SOLF0:USTF0",1737587107718,4.796,259.13,258.91,21.78950697]
["bitfinex-derivatives","SOLF0:USTF0",1737587108021,4.796,259.13,258.99,21.78950697]
["bitfinex-derivatives","SOLF0:USTF0",1737587108222,5.68,259.2,258.99,21.78950697]
["bitfinex-derivatives","SOLF0:USTF0",1737587108420,65.36852091,259.0,258.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1737587108623,21.78950697,258.63,258.55,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1737587109018,21.78950697,258.84,258.56,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737587109019,21.78950697,258.68,258.56,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737587109317,0.02500697,258.62,258.56,2.94412725]
["bitfinex-derivatives","SOLF0:USTF0",1737587109621,21.78950697,258.78,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737587109820,21.78950697,258.78,258.63,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737587110822,0.0244506,258.73,258.68,0.02606996]
["bitfinex-derivatives","SOLF0:USTF0",1737587111027,21.81395757,258.73,258.56,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737587111222,21.78950697,258.68,258.56,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737587111422,3.8666,258.69,258.56,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737587111723,21.78950697,258.75,258.56,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737587112127,21.83285367,258.76,258.56,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737587112423,21.83285367,258.57,258.05,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587112724,24.19395367,258.56,258.31,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587113120,0.02524126,258.46,258.36,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587113425,0.02524126,258.46,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737587113725,0.02524126,258.46,258.38,3.89919418]
["bitfinex-derivatives","SOLF0:USTF0",1737587114122,0.02524126,258.46,258.38,0.02809418]
["bitfinex-derivatives","SOLF0:USTF0",1737587115319,0.02524126,258.46,258.18,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587115527,21.83285367,258.44,258.18,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587116126,2.3611,258.56,258.28,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587116325,3.8696,258.49,258.28,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587116521,2.3611,258.56,258.28,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587116722,0.02778596,258.45,258.39,0.02565424]
["bitfinex-derivatives","SOLF0:USTF0",1737587117121,0.02778596,258.45,258.28,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587117324,0.02778596,258.45,258.18,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587117325,0.02778596,258.45,258.33,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587117625,2.3611,258.56,258.39,0.0246992]
["bitfinex-derivatives","SOLF0:USTF0",1737587117928,0.02444666,258.42,258.39,0.0246992]
["bitfinex-derivatives","SOLF0:USTF0",1737587118122,0.02444666,258.42,258.34,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737587118426,2.3611,258.56,258.38,0.02695436]
["bitfinex-derivatives","SOLF0:USTF0",1737587118628,0.02473015,258.41,258.38,0.02695436]
["bitfinex-derivatives","SOLF0:USTF0",1737587118827,0.02473015,258.41,258.34,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737587119024,21.83285367,258.52,258.28,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587119217,0.02751624,258.4,258.37,0.02651757]
["bitfinex-derivatives","SOLF0:USTF0",1737587119621,21.83285367,258.43,258.13,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587119826,21.83285367,258.26,258.0,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587120827,2.3894,258.25,258.0,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587121129,0.02549678,258.16,258.1,0.02741289]
["bitfinex-derivatives","SOLF0:USTF0",1737587122727,21.85835045,258.16,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737587122930,0.02549678,258.16,257.97,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587123228,2.8943,258.2,257.97,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587123424,2.8943,258.2,258.02,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587123633,21.83285367,258.39,258.16,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587123831,2.5312,258.38,258.21,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587124030,2.5312,258.38,258.22,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737587124227,2.5312,258.38,258.21,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587124427,0.02483025,258.32,258.21,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587124629,0.02483025,258.32,258.27,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737587125831,3.8723,258.31,258.27,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737587126430,3.8725,258.29,258.27,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737587126732,3.8725,258.29,258.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737587126733,0.02483025,258.32,258.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737587126931,0.02483025,258.32,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737587127133,3.8727,258.28,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737587127431,21.83285367,258.33,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737587127633,3.8729,258.27,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737587127831,21.83285367,258.33,258.21,0.02680544]
["bitfinex-derivatives","SOLF0:USTF0",1737587128032,0.02862314,258.27,257.88,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1737587128326,3.8737,258.21,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737587128724,21.83285367,258.29,257.96,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737587128923,21.83285367,258.34,257.96,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737587129128,2.5312,258.38,258.15,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587129527,0.02722475,258.23,258.22,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737587129729,2.5312,258.38,258.19,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587130027,3.8721,258.32,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737587130623,2.5312,258.38,258.19,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587130624,2.5312,258.38,258.19,12.72830557]
["bitfinex-derivatives","SOLF0:USTF0",1737587130827,2.5312,258.38,257.96,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737587130828,2.5312,258.38,258.15,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587131025,0.02928536,258.3,258.25,0.02792809]
["bitfinex-derivatives","SOLF0:USTF0",1737587133325,0.02928536,258.3,258.16,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737587133731,0.02928536,258.3,258.16,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737587133933,3.8734,258.23,258.16,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737587134133,0.02928536,258.3,258.16,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737587134434,3.873,258.26,258.16,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737587134633,3.90167941,258.26,258.2,0.02533093]
["bitfinex-derivatives","SOLF0:USTF0",1737587134835,0.02867941,258.26,258.2,0.02533093]
["bitfinex-derivatives","SOLF0:USTF0",1737587135531,21.83285367,258.21,257.95,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587135833,21.83285367,258.31,257.95,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587135834,21.83285367,258.16,257.96,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737587136033,21.83285367,258.16,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737587136428,21.83285367,258.16,257.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737587136626,21.83285367,258.16,257.96,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737587136834,3.90509258,258.09,258.04,0.0287316]
["bitfinex-derivatives","SOLF0:USTF0",1737587137138,0.02959258,258.09,258.04,0.0287316]
["bitfinex-derivatives","SOLF0:USTF0",1737587140241,3.8757,258.08,258.04,0.0287316]
["bitfinex-derivatives","SOLF0:USTF0",1737587140539,0.02959258,258.09,258.04,0.0287316]
["bitfinex-derivatives","SOLF0:USTF0",1737587141338,3.90509258,258.09,258.04,0.0287316]
["bitfinex-derivatives","SOLF0:USTF0",1737587141542,0.02959258,258.09,258.04,0.0287316]
["bitfinex-derivatives","SOLF0:USTF0",1737587143138,3.90519258,258.09,258.04,0.0287316]
["bitfinex-derivatives","SOLF0:USTF0",1737587143333,0.02959258,258.09,258.04,0.0287316]
["bitfinex-derivatives","SOLF0:USTF0",1737587144044,2.374,258.2,258.04,0.0287316]
["bitfinex-derivatives","SOLF0:USTF0",1737587144735,3.8748,258.14,258.03,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587144937,2.374,258.2,258.03,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587145331,0.02606564,258.11,258.06,0.02485323]
["bitfinex-derivatives","SOLF0:USTF0",1737587147637,0.02606564,258.11,258.07,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587147841,5.10275761,258.31,258.07,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587148041,5.10275761,258.31,258.19,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587148238,3.8735,258.22,258.15,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587148636,5.10275761,258.31,258.08,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737587148836,21.83285367,258.28,258.08,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737587149240,0.02931168,258.22,258.17,0.0259257]
["bitfinex-derivatives","SOLF0:USTF0",1737587149638,0.02931168,258.22,258.19,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587149838,5.10275761,258.37,258.19,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587150447,3.8722,258.31,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737587150651,5.10275761,258.37,258.23,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587150941,5.10275761,258.37,258.31,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587151140,5.10275761,258.37,258.35,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587151342,12.68203524,258.38,258.35,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587151744,8.77343524,258.38,258.35,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587151937,5.19333361,258.47,258.35,12.73624268]
["bitfinex-derivatives","SOLF0:USTF0",1737587152135,5.19333361,258.47,258.4,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587153045,5.19333361,258.47,258.32,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737587153347,15.58000083,258.48,258.18,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587153348,0.029723,258.46,258.41,4.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587154045,21.83285367,258.48,258.27,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587154247,5.4662,258.5,258.27,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587154442,5.4662,258.5,258.31,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587154646,3.8703,258.44,258.31,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587154843,0.02497061,258.41,258.36,0.02883671]
["bitfinex-derivatives","SOLF0:USTF0",1737587156043,2.5132,258.58,258.39,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587156249,2.5132,258.58,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737587156451,2.5132,258.58,258.46,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587156943,2.5114,258.65,258.46,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587157550,0.02903757,258.55,258.49,0.02533014]
["bitfinex-derivatives","SOLF0:USTF0",1737587157949,0.02903757,258.55,258.46,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587158351,0.02903757,258.55,258.49,0.02537073]
["bitfinex-derivatives","SOLF0:USTF0",1737587159851,0.02903757,258.55,258.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737587159852,21.83285367,258.5,258.15,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587160153,21.83285367,258.16,257.94,9.11368081]
["bitfinex-derivatives","SOLF0:USTF0",1737587160449,21.83285367,258.18,257.92,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587160650,21.83285367,258.18,257.96,127.21827635]
["bitfinex-derivatives","SOLF0:USTF0",1737587160857,21.83285367,258.23,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737587161053,21.83285367,258.23,257.98,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587161252,0.02679171,258.1,258.04,0.02823083]
["bitfinex-derivatives","SOLF0:USTF0",1737587161752,21.83285367,258.31,258.08,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587162052,21.83285367,258.26,258.03,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587162755,21.83285367,258.17,257.97,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737587162956,2.5587,258.16,257.97,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737587163152,2.5587,258.16,258.12,0.02858998]
["bitfinex-derivatives","SOLF0:USTF0",1737587163556,5.5446,258.25,258.02,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587163755,2.5587,258.24,258.07,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587163960,0.02470264,258.17,258.11,0.02855216]
["bitfinex-derivatives","SOLF0:USTF0",1737587165364,3.8748,258.14,258.11,0.02855216]
["bitfinex-derivatives","SOLF0:USTF0",1737587165765,3.8748,258.14,257.99,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587166466,3.8744,258.17,257.99,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587166666,21.83285367,258.21,257.99,21.83285367]
["bitfinex-derivatives","SOLF0:USTF0",1737587167067,0.02443438,258.13,258.07,0.02636494]
["bitfinex-derivatives","SOLF0:USTF0",1737587167665,2.5587,258.24,258.11,21.91327237]
["bitfinex-derivatives","SOLF0:USTF0",1737587167865,21.91327237,258.33,258.11,21.91327237]
["bitfinex-derivatives","SOLF0:USTF0",1737587168167,4.9649,258.38,258.17,21.91327237]
["bitfinex-derivatives","SOLF0:USTF0",1737587168357,3.8721,258.32,258.17,25.78747237]
["bitfinex-derivatives","SOLF0:USTF0",1737587168558,21.91327237,258.19,257.96,21.91327237]
["bitfinex-derivatives","SOLF0:USTF0",1737587168864,3.8758,258.08,257.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737587169266,21.91327237,258.12,257.96,0.02650269]
["bitfinex-derivatives","SOLF0:USTF0",1737587169461,3.8757,258.08,257.96,0.02650269]
["bitfinex-derivatives","SOLF0:USTF0",1737587169657,0.02611205,258.03,257.91,21.91327237]
["bitfinex-derivatives","SOLF0:USTF0",1737587169963,0.02611205,258.03,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737587170165,0.02611205,258.03,257.99,0.02934641]
["bitfinex-derivatives","SOLF0:USTF0",1737587170462,21.91327237,258.13,257.99,0.02934641]
["bitfinex-derivatives","SOLF0:USTF0",1737587170666,0.02598685,258.04,257.99,0.02934641]
["bitfinex-derivatives","SOLF0:USTF0",1737587170866,0.02598685,258.04,257.9,21.91327237]
["bitfinex-derivatives","SOLF0:USTF0",1737587171161,0.02598685,258.04,257.99,0.02735847]
["bitfinex-derivatives","SOLF0:USTF0",1737587172368,0.02598685,258.04,257.99,3.90425847]
["bitfinex-derivatives","SOLF0:USTF0",1737587172662,0.02598685,258.04,257.98,12.86076069]
["bitfinex-derivatives","SOLF0:USTF0",1737587172857,5.6091,258.18,257.99,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737587173062,2.4844,258.18,258.01,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587173865,2.4844,258.18,257.99,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737587174067,3.875,258.13,257.99,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737587174268,0.0267404,258.12,258.07,0.02740057]
["bitfinex-derivatives","SOLF0:USTF0",1737587175565,0.0267404,258.12,257.93,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587175765,0.0267404,258.12,257.98,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587175966,2.4844,258.18,257.98,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587176158,2.4844,258.18,257.94,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587176363,21.9431984,258.15,257.94,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587176759,3.8767,258.01,257.94,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587177069,0.0298075,258.09,257.94,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587177267,3.8765,258.03,257.94,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587177469,2.9936,258.14,257.95,0.02448662]
["bitfinex-derivatives","SOLF0:USTF0",1737587177864,3.8766,258.02,257.95,0.02448662]
["bitfinex-derivatives","SOLF0:USTF0",1737587178065,0.02725743,258.04,257.94,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587178270,0.02725743,258.04,258.02,0.02489817]
["bitfinex-derivatives","SOLF0:USTF0",1737587178766,0.02725743,258.04,257.91,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737587178973,0.02725743,258.04,258.0,0.02781746]
["bitfinex-derivatives","SOLF0:USTF0",1737587179273,0.02725743,258.04,257.9,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1737587179474,0.02725743,258.04,257.9,94.4831984]
["bitfinex-derivatives","SOLF0:USTF0",1737587179874,0.02725743,258.04,257.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737587180376,0.02725743,258.04,257.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737587180377,3.8768,258.01,257.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737587180675,0.02725743,258.04,257.95,0.02851993]
["bitfinex-derivatives","SOLF0:USTF0",1737587180875,3.8766,258.02,257.95,0.02851993]
["bitfinex-derivatives","SOLF0:USTF0",1737587181073,3.90114306,258.02,257.95,0.02851993]
["bitfinex-derivatives","SOLF0:USTF0",1737587181275,3.90114306,258.02,257.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737587181474,0.02454306,258.02,257.9,94.4831984]
["bitfinex-derivatives","SOLF0:USTF0",1737587181675,0.02454306,258.02,257.96,0.0268184]
["bitfinex-derivatives","SOLF0:USTF0",1737587182471,0.02454306,258.02,257.81,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587182678,3.877,257.99,257.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737587182881,21.9431984,258.04,257.83,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737587183779,0.02735761,257.96,257.91,0.02935379]
["bitfinex-derivatives","SOLF0:USTF0",1737587185975,2.5529,258.13,257.91,0.02935379]
["bitfinex-derivatives","SOLF0:USTF0",1737587186180,2.5529,258.13,257.89,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587186584,2.5529,258.13,257.85,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587186881,21.9431984,258.08,257.85,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587187180,0.02918127,257.99,257.94,0.02639127]
["bitfinex-derivatives","SOLF0:USTF0",1737587187479,21.9431984,258.04,257.85,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587187679,21.9431984,258.08,257.85,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587187980,0.02831355,257.99,257.94,0.02745602]
["bitfinex-derivatives","SOLF0:USTF0",1737587188576,0.02831355,257.99,257.94,3.90505602]
["bitfinex-derivatives","SOLF0:USTF0",1737587188877,0.02831355,257.99,257.94,0.02745602]
["bitfinex-derivatives","SOLF0:USTF0",1737587189275,0.02831355,257.99,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737587189575,2.5529,258.13,257.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587189779,2.4844,258.18,258.01,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587189977,2.4844,258.18,258.05,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587190171,3.0531,258.25,258.09,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587190378,21.9431984,258.37,258.13,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587190577,8.0237,258.43,258.21,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587190978,0.02526081,258.26,258.21,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587191181,8.0237,258.43,258.21,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587191581,0.02641196,258.26,258.21,21.97241333]
["bitfinex-derivatives","SOLF0:USTF0",1737587191777,0.02641196,258.26,258.21,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587191980,8.0237,258.43,258.21,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587192182,0.02491659,258.26,258.21,21.96892929]
["bitfinex-derivatives","SOLF0:USTF0",1737587192381,8.0237,258.43,258.25,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587192578,8.0237,258.43,258.29,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587192986,3.8755,258.09,257.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737587193180,21.9431984,257.99,257.74,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587193380,21.9431984,257.94,257.75,1.48825853]
["bitfinex-derivatives","SOLF0:USTF0",1737587193582,21.9431984,257.99,257.76,0.71231285]
["bitfinex-derivatives","SOLF0:USTF0",1737587193984,21.9431984,257.99,257.75,0.77594568]
["bitfinex-derivatives","SOLF0:USTF0",1737587194183,21.9431984,257.99,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737587194386,0.02655488,257.9,257.85,0.029522]
["bitfinex-derivatives","SOLF0:USTF0",1737587197689,0.02655488,257.9,257.69,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587198183,5.0223,257.93,257.73,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587198388,21.9431984,258.06,257.84,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587198682,2.4159,258.04,257.84,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587199182,0.02933106,257.98,257.92,0.02463182]
["bitfinex-derivatives","SOLF0:USTF0",1737587201585,3.90653106,257.98,257.92,0.02463182]
["bitfinex-derivatives","SOLF0:USTF0",1737587202285,0.02933106,257.98,257.92,0.02463182]
["bitfinex-derivatives","SOLF0:USTF0",1737587208582,0.02933106,257.98,257.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737587208785,0.02933106,257.98,257.81,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587208991,2.4159,258.04,257.85,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587209596,21.9431984,258.02,257.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587209888,0.02803456,257.97,257.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587210189,21.9431984,258.02,257.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737587210391,21.9431984,258.02,257.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587210591,0.02895178,257.91,257.85,0.02600468]
["bitfinex-derivatives","SOLF0:USTF0",1737587210989,0.02895178,257.91,257.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587211389,3.8785,257.9,257.85,0.02871238]
["bitfinex-derivatives","SOLF0:USTF0",1737587211591,0.02895178,257.91,257.85,0.02871238]
["bitfinex-derivatives","SOLF0:USTF0",1737587213995,3.8788,257.87,257.85,0.02871238]
["bitfinex-derivatives","SOLF0:USTF0",1737587214496,0.02895178,257.91,257.85,0.02871238]
["bitfinex-derivatives","SOLF0:USTF0",1737587214887,0.02895178,257.91,257.75,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587215195,21.9431984,257.95,257.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737587215595,3.8791,257.85,257.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737587215896,21.9431984,257.95,257.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737587216289,0.02889111,257.84,257.78,0.02550037]
["bitfinex-derivatives","SOLF0:USTF0",1737587216494,0.02889111,257.84,257.57,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737587216495,0.02889111,257.84,257.64,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587216789,0.02889111,257.84,257.69,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587216996,2.5981,257.85,257.69,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587217898,3.8801,257.79,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737587218094,3.8801,257.79,257.69,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587218294,0.02723796,257.8,257.65,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587218595,2.5981,257.85,257.67,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737587219095,3.8813,257.71,257.65,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587219292,0.02951086,257.75,257.65,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587219494,0.02951086,257.75,257.56,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587219694,0.02951086,257.75,257.56,25.8265984]
["bitfinex-derivatives","SOLF0:USTF0",1737587219896,3.3717,257.77,257.56,25.8265984]
["bitfinex-derivatives","SOLF0:USTF0",1737587220098,0.02914535,257.68,257.56,25.8265984]
["bitfinex-derivatives","SOLF0:USTF0",1737587220297,3.882,257.66,257.56,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587220597,0.02914535,257.68,257.55,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737587221600,0.02914535,257.68,257.56,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587221997,0.02914535,257.68,257.6,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587222691,0.02914535,257.68,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737587222890,21.9431984,257.82,257.6,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587223098,21.9431984,257.71,257.47,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587223298,21.9431984,257.53,257.48,0.77675935]
["bitfinex-derivatives","SOLF0:USTF0",1737587223492,43.8863968,257.53,257.33,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737587223692,21.9431984,257.46,257.33,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737587223894,21.9431984,257.58,257.34,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587224102,0.02841571,257.42,257.37,0.02806287]
["bitfinex-derivatives","SOLF0:USTF0",1737587224302,21.9431984,257.53,257.38,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737587224492,21.9431984,257.53,257.33,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737587224698,0.02975677,257.42,257.37,0.0251506]
["bitfinex-derivatives","SOLF0:USTF0",1737587225002,21.9431984,257.53,257.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737587225198,21.9431984,257.53,257.21,153.67497675]
["bitfinex-derivatives","SOLF0:USTF0",1737587225199,21.9431984,257.46,257.21,153.67497675]
["bitfinex-derivatives","SOLF0:USTF0",1737587225404,0.02970385,257.42,257.07,105.38542268]
["bitfinex-derivatives","SOLF0:USTF0",1737587225605,0.02970385,257.42,257.23,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587225803,21.9431984,257.46,257.23,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587226697,0.02949475,257.37,257.23,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587227198,0.02949475,257.37,257.3,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737587228003,0.02949475,257.37,257.23,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587228202,0.02949475,257.37,257.27,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737587228899,0.02949475,257.37,257.07,116.95542268]
["bitfinex-derivatives","SOLF0:USTF0",1737587228900,21.9431984,257.36,257.11,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587229204,5.6058,257.35,257.11,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587229404,21.9431984,257.33,257.12,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737587229705,3.91356475,257.29,257.14,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737587230206,3.91356475,257.29,257.12,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737587230400,3.91356475,257.29,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737587230606,3.888,257.27,257.12,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737587231108,21.9431984,257.28,257.12,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737587231306,0.02586475,257.29,257.12,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737587232108,21.9431984,257.26,257.12,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737587232512,43.8863968,257.17,256.78,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587232706,21.9431984,257.05,256.99,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737587233008,21.9431984,257.0,256.82,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737587233406,21.9431984,257.0,256.93,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737587233602,5.46e-06,256.94,256.93,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737587233804,21.9431984,257.2,257.05,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737587234104,5.9614,257.25,256.96,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587234312,25.8294984,257.38,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737587234504,25.8294984,257.38,257.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737587234505,21.9431984,257.38,257.15,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737587235009,0.02534742,257.29,257.24,0.02915971]
["bitfinex-derivatives","SOLF0:USTF0",1737587235213,2.6616,257.42,257.25,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587235909,2.6616,257.42,257.3,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587236114,2.6209,257.52,257.3,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587236312,2.6209,257.52,257.31,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737587236512,0.02838943,257.44,257.38,0.02839701]
["bitfinex-derivatives","SOLF0:USTF0",1737587237017,3.91378943,257.44,257.38,0.02839701]
["bitfinex-derivatives","SOLF0:USTF0",1737587237210,0.02838943,257.44,257.38,0.02839701]
["bitfinex-derivatives","SOLF0:USTF0",1737587238212,0.02838943,257.44,257.39,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587238612,2.6616,257.53,257.39,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587238613,3.2747,257.58,257.4,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587238815,3.2747,257.58,257.47,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587239116,2.5953,257.64,257.52,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587239910,0.02842721,257.61,257.55,0.02914138]
["bitfinex-derivatives","SOLF0:USTF0",1737587240115,0.02842721,257.61,257.57,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587240317,0.00134212,257.61,257.57,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587240713,0.00134212,257.61,257.55,0.02914138]
["bitfinex-derivatives","SOLF0:USTF0",1737587241012,3.8831,257.59,257.55,0.02914138]
["bitfinex-derivatives","SOLF0:USTF0",1737587241413,0.00134212,257.61,257.55,0.02914138]
["bitfinex-derivatives","SOLF0:USTF0",1737587241708,3.88404212,257.61,257.55,0.02914138]
["bitfinex-derivatives","SOLF0:USTF0",1737587241910,0.00134212,257.61,257.55,0.02914138]
["bitfinex-derivatives","SOLF0:USTF0",1737587242117,3.8833,257.58,257.55,0.02914138]
["bitfinex-derivatives","SOLF0:USTF0",1737587242512,0.00134212,257.61,257.55,0.02914138]
["bitfinex-derivatives","SOLF0:USTF0",1737587242816,3.8838,257.54,257.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1737587243315,3.884,257.53,257.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1737587243714,2.4484,257.6,257.39,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587244014,3.8846,257.49,257.48,0.02823711]
["bitfinex-derivatives","SOLF0:USTF0",1737587244214,0.02968368,257.54,257.32,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737587244417,21.9431984,257.55,257.19,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1737587246909,0.0258921,257.25,257.18,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587247109,3.8882,257.25,257.18,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587247309,21.9431984,257.4,257.28,0.02826761]
["bitfinex-derivatives","SOLF0:USTF0",1737587247513,3.8862,257.38,257.23,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587247820,0.02521068,257.37,257.31,0.02496708]
["bitfinex-derivatives","SOLF0:USTF0",1737587248118,3.8862,257.38,257.28,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587248519,0.02866694,257.37,257.31,0.02986391]
["bitfinex-derivatives","SOLF0:USTF0",1737587249017,3.8865,257.36,257.31,0.02986391]
["bitfinex-derivatives","SOLF0:USTF0",1737587249218,0.02866694,257.37,257.31,0.02986391]
["bitfinex-derivatives","SOLF0:USTF0",1737587249612,3.887,257.33,257.31,0.02986391]
["bitfinex-derivatives","SOLF0:USTF0",1737587250611,28.4431984,257.32,256.99,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587250817,21.9431984,257.23,256.99,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587251118,21.9431984,257.18,257.0,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737587251512,21.9431984,257.13,256.89,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587251713,21.9431984,257.13,256.9,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737587251919,0.02462057,257.04,256.98,0.0264308]
["bitfinex-derivatives","SOLF0:USTF0",1737587253015,0.02462057,257.04,256.84,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587253621,21.9431984,257.08,256.84,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587253917,21.9431984,257.08,256.82,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737587253918,21.9431984,257.03,256.82,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737587254118,21.9431984,257.03,256.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587254318,0.02949143,256.95,256.8,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737587254518,0.02949143,256.95,256.8,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1737587256114,0.02949143,256.95,256.84,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587256521,0.02949143,256.95,256.87,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737587256714,0.02949143,256.95,256.65,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737587256715,21.9431984,256.88,256.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1737587256918,21.9431984,256.83,256.66,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737587257120,21.9431984,256.83,256.75,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737587257419,0.02477151,256.77,256.66,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737587257621,0.02477151,256.77,256.69,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737587257821,0.02477151,256.77,256.66,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737587258222,0.02477151,256.77,256.75,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737587259720,21.9431984,256.93,256.72,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1737587259922,21.9431984,256.92,256.72,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1737587260313,21.9431984,256.96,256.73,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587260719,21.9431984,257.01,256.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587260917,25.8350984,257.01,256.88,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737587261117,21.9431984,257.14,256.82,0.02903049]
["bitfinex-derivatives","SOLF0:USTF0",1737587261118,21.9431984,257.1,256.84,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587261316,21.9431984,257.1,256.88,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587261518,3.8905,257.1,256.96,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737587261722,21.9431984,257.16,256.94,21.971535]
["bitfinex-derivatives","SOLF0:USTF0",1737587261920,21.9431984,257.16,256.94,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587262124,21.9431984,257.16,256.88,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587262324,21.9431984,257.11,256.88,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587262520,0.0259357,257.05,256.99,0.02468625]
["bitfinex-derivatives","SOLF0:USTF0",1737587263119,21.9431984,257.21,257.02,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587263325,6.0174,257.24,257.02,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587263721,3.889,257.2,257.06,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737587263921,6.0174,257.24,257.07,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587264123,21.9431984,257.31,257.07,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587264324,27.8956984,257.37,257.13,0.02785928]
["bitfinex-derivatives","SOLF0:USTF0",1737587264524,24.5311984,257.37,257.16,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587264921,2.588,257.37,257.16,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587265227,4.39472702,257.38,257.2,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587265623,0.02912035,257.25,257.2,0.02745411]
["bitfinex-derivatives","SOLF0:USTF0",1737587265819,2.475,257.4,256.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587265820,21.9431984,257.22,256.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587266024,21.9431984,257.12,256.9,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737587266828,3.8906,257.09,256.93,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737587267025,0.02724593,257.04,256.98,0.02893051]
["bitfinex-derivatives","SOLF0:USTF0",1737587267329,3.8899,257.14,256.98,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737587267528,21.9431984,257.17,256.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587267724,0.02624723,257.04,256.98,0.02787623]
["bitfinex-derivatives","SOLF0:USTF0",1737587267931,21.9431984,257.17,256.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587268332,0.02877824,257.04,256.98,0.02802674]
["bitfinex-derivatives","SOLF0:USTF0",1737587268534,0.02877824,257.04,256.97,25.8354984]
["bitfinex-derivatives","SOLF0:USTF0",1737587268831,3.89,257.13,256.97,25.8354984]
["bitfinex-derivatives","SOLF0:USTF0",1737587269033,0.02592599,257.03,256.98,0.02854447]
["bitfinex-derivatives","SOLF0:USTF0",1737587269224,0.02592599,257.03,256.98,3.92064447]
["bitfinex-derivatives","SOLF0:USTF0",1737587269425,21.9431984,257.17,256.98,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737587269625,0.02919675,257.03,256.98,3.92116462]
["bitfinex-derivatives","SOLF0:USTF0",1737587269825,0.02919675,257.03,256.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587270030,0.02919675,257.03,256.9,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737587270031,21.9431984,257.22,257.02,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587270228,0.02638811,257.03,257.02,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587270527,21.9431984,257.27,257.07,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737587270729,2.51,257.26,257.02,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587270926,5.8833,257.26,257.08,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737587271136,5.8833,257.26,257.02,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587271830,0.0296218,257.17,257.11,0.02967555]
["bitfinex-derivatives","SOLF0:USTF0",1737587272228,0.0296218,257.17,257.02,8.9445244]
["bitfinex-derivatives","SOLF0:USTF0",1737587272735,0.0296218,257.17,257.05,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737587273333,0.0296218,257.17,257.08,0.02809264]
["bitfinex-derivatives","SOLF0:USTF0",1737587275241,3.8897,257.15,257.08,0.02809264]
["bitfinex-derivatives","SOLF0:USTF0",1737587276136,0.0296218,257.17,257.08,0.02809264]
["bitfinex-derivatives","SOLF0:USTF0",1737587277542,2.6243,257.32,257.1,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587277743,21.9431984,257.35,257.15,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587277943,3.8877,257.29,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737587278139,3.8877,257.29,257.15,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587278746,0.0280946,257.25,257.19,0.02757792]
["bitfinex-derivatives","SOLF0:USTF0",1737587280147,0.0280946,257.25,257.19,21.97077632]
["bitfinex-derivatives","SOLF0:USTF0",1737587280349,3.8863,257.38,257.23,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587280642,3.8863,257.38,257.28,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587280847,21.9431984,257.49,257.28,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587281348,3.8855,257.43,257.28,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587281548,21.9678259,257.41,257.36,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587281948,3.8871,257.32,257.2,25.8320984]
["bitfinex-derivatives","SOLF0:USTF0",1737587282139,21.9431984,257.41,257.2,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587282340,21.9431984,257.45,257.24,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587282648,21.9431984,257.49,257.28,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587282847,0.02957055,257.37,257.32,21.97170354]
["bitfinex-derivatives","SOLF0:USTF0",1737587283043,0.02957055,257.37,257.36,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587283343,2.6342,257.61,257.36,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587283543,3.8826,257.62,257.49,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587283743,21.9431984,257.65,257.41,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587284450,0.02883759,257.56,257.5,0.02785883]
["bitfinex-derivatives","SOLF0:USTF0",1737587285449,5.07516623,257.67,257.53,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587285657,5.07516623,257.67,257.57,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587286048,5.07516623,257.67,257.61,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587286249,1.03706623,257.67,257.65,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587286447,15.2254987,257.68,257.65,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587286646,36.97383083,257.7,257.65,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587286948,36.97383083,257.7,257.61,0.02792433]
["bitfinex-derivatives","SOLF0:USTF0",1737587287547,27.7821984,257.85,257.61,0.02792433]
["bitfinex-derivatives","SOLF0:USTF0",1737587287855,21.9431984,257.81,257.6,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587288058,0.02564026,257.76,257.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1737587288253,0.02564026,257.76,257.7,0.02599011]
["bitfinex-derivatives","SOLF0:USTF0",1737587288455,27.7821984,257.85,257.7,0.02599011]
["bitfinex-derivatives","SOLF0:USTF0",1737587288657,27.7821984,257.85,257.6,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587288854,0.02829566,257.76,257.68,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587289053,0.02829566,257.76,257.75,0.02661007]
["bitfinex-derivatives","SOLF0:USTF0",1737587289255,0.02829566,257.76,257.68,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587289458,0.02829566,257.76,257.72,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587289758,4.58931794,257.93,257.73,0.02934796]
["bitfinex-derivatives","SOLF0:USTF0",1737587289956,4.58931794,257.93,257.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587289957,3.3443,257.92,257.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587290759,3.8794,257.84,257.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587290959,3.3443,257.92,257.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587291156,0.02637882,257.87,257.81,0.02585271]
["bitfinex-derivatives","SOLF0:USTF0",1737587291357,3.879,257.86,257.81,0.02585271]
["bitfinex-derivatives","SOLF0:USTF0",1737587292063,3.8795,257.83,257.81,0.02585271]
["bitfinex-derivatives","SOLF0:USTF0",1737587292662,0.02637882,257.87,257.81,0.02585271]
["bitfinex-derivatives","SOLF0:USTF0",1737587293158,0.02637882,257.87,257.84,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587293457,27.8448984,258.1,257.84,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587293659,27.8448984,258.1,257.91,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587293861,27.8448984,258.1,257.96,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587293862,5.9017,258.1,257.96,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587294061,5.9017,258.1,258.01,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587294254,5.9017,258.1,257.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587294762,3.8765,258.03,258.01,0.02512016]
["bitfinex-derivatives","SOLF0:USTF0",1737587294963,0.02888448,258.06,257.88,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587295154,2.5265,258.09,257.88,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587295557,3.8771,257.99,257.88,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587295759,2.5265,258.09,257.88,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587296158,0.02873765,258.01,257.96,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587296561,3.8773,257.97,257.96,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587297563,21.9431984,257.97,257.64,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587297762,21.9431984,257.81,257.56,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737587297959,21.9431984,257.76,257.56,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737587298166,21.9431984,257.81,257.59,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737587298464,21.9431984,257.81,257.56,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737587298858,21.9431984,257.81,257.67,0.02575255]
["bitfinex-derivatives","SOLF0:USTF0",1737587298859,0.02829847,257.73,257.67,0.02575255]
["bitfinex-derivatives","SOLF0:USTF0",1737587299063,3.8816,257.69,257.67,0.02575255]
["bitfinex-derivatives","SOLF0:USTF0",1737587299468,0.02829847,257.73,257.67,0.02575255]
["bitfinex-derivatives","SOLF0:USTF0",1737587300667,0.02829847,257.73,257.53,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587300668,3.8818,257.67,257.53,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587300867,2.6628,257.72,257.48,94.6031984]
["bitfinex-derivatives","SOLF0:USTF0",1737587301069,2.6628,257.72,257.53,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587301265,3.8812,257.72,257.58,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587301573,3.4917,257.8,257.58,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587301764,3.4917,257.8,257.63,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587302073,0.0265503,257.72,257.68,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587302269,3.8801,257.79,257.68,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587302472,21.9431984,257.87,257.68,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587302773,21.9431984,257.82,257.63,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587303463,0.02515698,257.75,257.7,0.02927699]
["bitfinex-derivatives","SOLF0:USTF0",1737587306573,3.882,257.66,257.56,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587307077,2.6392,257.74,257.6,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587307575,24.6028984,257.83,257.6,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587307776,0.02808755,257.7,257.64,0.027416]
["bitfinex-derivatives","SOLF0:USTF0",1737587308173,2.5041,257.82,257.6,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587308374,2.5041,257.82,257.64,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587308574,0.02779818,257.7,257.64,21.96915062]
["bitfinex-derivatives","SOLF0:USTF0",1737587308878,2.5041,257.82,257.64,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587309076,0.02911298,257.7,257.64,21.96998622]
["bitfinex-derivatives","SOLF0:USTF0",1737587309377,2.5041,257.82,257.64,0.02678782]
["bitfinex-derivatives","SOLF0:USTF0",1737587309674,3.8811,257.72,257.6,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587309875,0.02910679,257.7,257.64,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587310271,3.8804,257.77,257.64,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587310576,2.5041,257.82,257.64,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587310876,0.02783602,257.7,257.68,25.8247984]
["bitfinex-derivatives","SOLF0:USTF0",1737587311177,7.7521,258.06,257.68,25.8247984]
["bitfinex-derivatives","SOLF0:USTF0",1737587311178,2.6199,257.94,257.7,0.02761419]
["bitfinex-derivatives","SOLF0:USTF0",1737587311475,3.8785,257.89,257.78,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587311670,0.02981834,257.85,257.82,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587312072,2.6199,257.94,257.82,25.8226984]
["bitfinex-derivatives","SOLF0:USTF0",1737587312276,2.6199,257.94,257.82,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587312472,0.02670191,257.86,257.82,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587313177,0.02670191,257.86,257.82,25.8226984]
["bitfinex-derivatives","SOLF0:USTF0",1737587313779,2.6335,258.03,257.82,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587313976,3.3938,258.08,257.94,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587314177,3.3938,258.08,257.9,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587314373,2.5078,258.07,257.9,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587314880,3.8766,258.02,257.9,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587315182,0.02450555,258.01,257.96,0.02659371]
["bitfinex-derivatives","SOLF0:USTF0",1737587315680,0.02450555,258.01,257.79,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587315681,0.02450555,258.01,257.86,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587316175,0.02450555,258.01,257.82,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587316379,0.02450555,258.01,257.83,0.71230409]
["bitfinex-derivatives","SOLF0:USTF0",1737587316572,3.8767,258.01,257.88,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737587316771,2.5078,258.07,257.88,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737587316972,2.5078,258.07,257.87,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587317178,0.02845915,257.97,257.92,0.02552187]
["bitfinex-derivatives","SOLF0:USTF0",1737587320278,0.02845915,257.97,257.95,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587322381,3.3938,258.08,257.95,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587322581,2.6335,258.13,258.06,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587322881,3.8752,258.12,258.06,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587323082,2.6335,258.13,258.06,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587323281,2.6335,258.13,257.93,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1737587323282,2.6335,258.13,258.01,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587323485,3.8755,258.09,258.01,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587323685,0.02695388,258.1,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587325785,3.876,258.06,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587326390,3.8758,258.07,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587326782,0.02695388,258.1,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587327089,3.8756,258.09,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587327994,0.02695388,258.1,258.05,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587328789,0.02695388,258.1,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587329288,3.876,258.06,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587329987,0.02695388,258.1,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587331283,3.8756,258.09,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587331587,0.02695388,258.1,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587331983,3.8758,258.07,258.04,0.02645907]
["bitfinex-derivatives","SOLF0:USTF0",1737587332183,0.02695388,258.1,258.05,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587332383,0.02695388,258.1,258.09,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587333090,3.4638,258.21,258.09,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587333984,3.8746,258.15,258.09,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587334290,3.4638,258.21,258.05,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587334490,0.02442794,258.15,258.09,0.02676625]
["bitfinex-derivatives","SOLF0:USTF0",1737587334690,3.8752,258.11,258.09,0.02676625]
["bitfinex-derivatives","SOLF0:USTF0",1737587337999,0.02442794,258.15,258.05,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587338202,3.8767,258.02,258.01,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587338697,3.8767,258.02,257.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587338999,2.4792,258.14,257.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587339196,0.02740178,258.02,257.97,21.97263474]
["bitfinex-derivatives","SOLF0:USTF0",1737587339391,2.4792,258.14,257.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587339796,0.02589505,258.02,257.97,21.97253654]
["bitfinex-derivatives","SOLF0:USTF0",1737587339998,3.8761,258.05,257.97,21.9431984]
["bitfinex-derivatives","SOLF0:USTF0",1737587340201,0.02798258,258.02,257.97,21.96791953]
["bitfinex-derivatives","SOLF0:USTF0",1737587340597,0.02798258,258.02,257.97,0.02472113]
["bitfinex-derivatives","SOLF0:USTF0",1737587342204,3.8769,258.0,257.97,0.02472113]
["bitfinex-derivatives","SOLF0:USTF0",1737587342601,3.90458258,258.02,257.97,0.02472113]
["bitfinex-derivatives","SOLF0:USTF0",1737587343104,3.8767,258.01,257.97,0.02472113]
["bitfinex-derivatives","SOLF0:USTF0",1737587343600,13.5013902,257.98,257.71,13.5013902]
["bitfinex-derivatives","SOLF0:USTF0",1737587343807,13.5013902,257.85,257.62,105.65860303]
["bitfinex-derivatives","SOLF0:USTF0",1737587344106,13.5013902,257.8,257.62,105.65860303]
["bitfinex-derivatives","SOLF0:USTF0",1737587344305,8.8043,257.84,257.62,105.65860303]
["bitfinex-derivatives","SOLF0:USTF0",1737587344306,3.882,257.66,257.62,105.65860303]
["bitfinex-derivatives","SOLF0:USTF0",1737587344504,13.5013902,257.75,257.62,105.65860303]
["bitfinex-derivatives","SOLF0:USTF0",1737587344703,0.02508428,257.67,257.62,105.65860303]
["bitfinex-derivatives","SOLF0:USTF0",1737587344902,3.8824,257.64,257.62,80.87519741]
["bitfinex-derivatives","SOLF0:USTF0",1737587345101,13.5013902,257.65,257.59,119.16345379]
["bitfinex-derivatives","SOLF0:USTF0",1737587345304,13.5013902,257.6,257.59,21.67758926]
["bitfinex-derivatives","SOLF0:USTF0",1737587345505,13.5013902,257.6,257.55,158.42790455]
["bitfinex-derivatives","SOLF0:USTF0",1737587345706,22.0594182,257.66,257.57,0.02905793]
["bitfinex-derivatives","SOLF0:USTF0",1737587345909,25.91264193,257.66,257.57,0.02905793]
["bitfinex-derivatives","SOLF0:USTF0",1737587346202,22.03064193,257.6,257.57,0.02905793]
["bitfinex-derivatives","SOLF0:USTF0",1737587346510,3.8831,257.59,257.57,0.02905793]
["bitfinex-derivatives","SOLF0:USTF0",1737587346710,22.03064193,257.6,257.55,158.42790455]
["bitfinex-derivatives","SOLF0:USTF0",1737587346909,22.03064193,257.6,257.55,154.77801454]
["bitfinex-derivatives","SOLF0:USTF0",1737587347212,22.03064193,257.6,257.34,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1737587347413,22.03064193,257.55,257.34,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1737587347906,0.02460224,257.47,257.42,0.02484779]
["bitfinex-derivatives","SOLF0:USTF0",1737587349307,0.02460224,257.47,257.42,22.05548972]
["bitfinex-derivatives","SOLF0:USTF0",1737587350506,25.91604193,257.44,257.42,0.02484779]
["bitfinex-derivatives","SOLF0:USTF0",1737587350712,0.02460224,257.47,257.42,0.02484779]
["bitfinex-derivatives","SOLF0:USTF0",1737587351409,22.03064193,257.43,257.42,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587351613,22.03064193,257.43,257.15,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737587351814,3.8862,257.39,257.22,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737587352014,3.8862,257.39,257.15,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737587352015,22.03064193,257.48,257.25,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587352916,0.02795669,257.39,257.34,0.02554362]
["bitfinex-derivatives","SOLF0:USTF0",1737587353616,0.02795669,257.39,257.25,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587353617,22.03064193,257.35,257.09,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587353818,22.03064193,257.35,257.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737587354217,3.8873,257.31,257.16,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737587354609,3.887,257.33,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737587354814,0.02683402,257.26,257.21,0.02576443]
["bitfinex-derivatives","SOLF0:USTF0",1737587355712,0.02683402,257.26,257.14,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587355915,66.09192579,257.15,256.62,33.66064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587356119,22.03064193,256.78,256.63,4.01845371]
["bitfinex-derivatives","SOLF0:USTF0",1737587356419,22.03064193,256.83,256.63,3.30333211]
["bitfinex-derivatives","SOLF0:USTF0",1737587356815,22.03064193,256.89,256.7,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737587357120,22.03064193,256.94,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587357313,22.03064193,256.94,256.83,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737587357814,22.03064193,256.94,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587358015,22.03064193,256.94,256.72,0.71530128]
["bitfinex-derivatives","SOLF0:USTF0",1737587358216,22.03064193,256.94,256.85,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737587358616,0.02738555,256.92,256.85,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737587358823,22.03064193,256.89,256.87,0.02614594]
["bitfinex-derivatives","SOLF0:USTF0",1737587359322,0.02748976,256.91,256.85,0.0294211]
["bitfinex-derivatives","SOLF0:USTF0",1737587359514,22.03064193,256.97,256.85,0.0294211]
["bitfinex-derivatives","SOLF0:USTF0",1737587359818,0.02968049,256.91,256.85,0.02929425]
["bitfinex-derivatives","SOLF0:USTF0",1737587360625,22.03064193,257.02,256.85,0.02929425]
["bitfinex-derivatives","SOLF0:USTF0",1737587360814,22.03064193,257.02,256.78,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737587361019,22.03064193,257.07,256.82,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587361315,15.41940758,257.17,256.83,0.71510149]
["bitfinex-derivatives","SOLF0:USTF0",1737587361623,37.45004951,257.17,256.89,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587361822,0.02838833,257.02,256.97,0.02529084]
["bitfinex-derivatives","SOLF0:USTF0",1737587362221,22.03064193,257.12,256.89,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587362418,0.02716021,257.02,256.97,0.02556915]
["bitfinex-derivatives","SOLF0:USTF0",1737587362624,0.02716021,257.02,256.97,3.91796915]
["bitfinex-derivatives","SOLF0:USTF0",1737587362819,0.02716021,257.02,256.97,0.02556915]
["bitfinex-derivatives","SOLF0:USTF0",1737587363120,22.03064193,257.17,256.97,0.02556915]
["bitfinex-derivatives","SOLF0:USTF0",1737587363425,0.0509,257.22,256.99,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587363426,22.03064193,257.22,256.99,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587363622,27.16017445,257.27,257.04,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587364020,22.03064193,257.17,257.0,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1737587364219,3.8897,257.15,257.0,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1737587364426,3.8897,257.15,257.12,0.0288539]
["bitfinex-derivatives","SOLF0:USTF0",1737587364722,3.8897,257.15,256.95,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737587365026,22.03064193,257.17,257.05,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737587365326,3.8893,257.18,257.0,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737587365523,3.8893,257.18,256.85,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1737587365524,22.03064193,257.04,256.78,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587365722,22.03064193,256.84,256.76,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737587365920,22.03064193,256.79,256.76,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737587366323,0.02801115,256.8,256.77,0.71544578]
["bitfinex-derivatives","SOLF0:USTF0",1737587366724,0.02801115,256.8,256.76,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737587368233,22.03064193,256.78,256.63,0.77933211]
["bitfinex-derivatives","SOLF0:USTF0",1737587368422,22.03064193,256.78,256.64,0.71553471]
["bitfinex-derivatives","SOLF0:USTF0",1737587368627,22.03064193,256.78,256.67,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737587369031,22.03064193,256.78,256.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737587369329,0.02613556,256.74,256.72,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737587369525,22.03064193,256.83,256.72,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737587370429,22.03064193,256.88,256.65,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737587370628,0.02868839,256.8,256.75,0.02855792]
["bitfinex-derivatives","SOLF0:USTF0",1737587372227,0.02868839,256.8,256.76,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737587372427,3.8931,256.93,256.75,0.02855792]
["bitfinex-derivatives","SOLF0:USTF0",1737587372630,3.8931,256.93,256.74,16.320872]
["bitfinex-derivatives","SOLF0:USTF0",1737587372834,22.03064193,256.97,256.65,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737587373031,22.03064193,256.92,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587373228,22.03064193,256.92,256.65,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737587373229,22.03064193,256.92,256.66,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587373531,22.03064193,256.92,256.66,25.55694193]
["bitfinex-derivatives","SOLF0:USTF0",1737587373933,0.02819984,256.82,256.76,0.02460549]
["bitfinex-derivatives","SOLF0:USTF0",1737587374130,0.02819984,256.82,256.52,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737587374131,22.03064193,256.8,256.54,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587374330,22.03064193,256.75,256.49,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587374535,22.03064193,256.5,256.37,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1737587374726,6.64,257.45,256.49,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587374925,22.03064193,257.09,256.82,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587375127,0.77796794,257.08,256.62,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1737587375331,22.03064193,256.97,256.93,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587375532,2.5677,256.96,256.66,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587375730,22.03064193,256.94,256.66,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587376037,3.8938,256.88,256.66,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587376235,22.03064193,256.94,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587376629,3.894,256.87,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587376831,0.02738825,256.85,256.8,0.02844739]
["bitfinex-derivatives","SOLF0:USTF0",1737587377233,2.5677,256.96,256.76,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587377432,0.02815378,256.85,256.8,0.02851373]
["bitfinex-derivatives","SOLF0:USTF0",1737587377736,24.59834193,256.96,256.71,25.92694193]
["bitfinex-derivatives","SOLF0:USTF0",1737587377943,24.59834193,256.96,256.8,0.02704785]
["bitfinex-derivatives","SOLF0:USTF0",1737587378232,0.02485824,256.85,256.76,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587378437,2.5677,256.96,256.76,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587378637,2.5677,256.96,256.85,0.02470057]
["bitfinex-derivatives","SOLF0:USTF0",1737587378828,0.02977056,256.89,256.81,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587379030,0.02977056,256.89,256.88,0.0283801]
["bitfinex-derivatives","SOLF0:USTF0",1737587379330,0.02977056,256.89,256.75,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587379637,0.02977056,256.89,256.86,0.02854307]
["bitfinex-derivatives","SOLF0:USTF0",1737587379837,3.92347056,256.89,256.75,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587380136,0.02977056,256.89,256.85,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587380330,22.03064193,256.9,256.64,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737587380935,3.8939,256.88,256.64,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737587381132,22.03064193,256.95,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587381339,0.02563107,256.79,256.73,0.02772841]
["bitfinex-derivatives","SOLF0:USTF0",1737587381533,22.03064193,256.95,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587381731,0.02578997,256.79,256.73,0.02659264]
["bitfinex-derivatives","SOLF0:USTF0",1737587381933,22.03064193,256.95,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587382233,0.0245523,256.78,256.73,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737587382431,3.8935,256.9,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587382736,22.03064193,256.95,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587383037,3.8949,256.81,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587383236,22.03064193,256.9,256.66,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587383438,3.8954,256.78,256.66,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587383628,0.02969302,256.81,256.75,0.02589475]
["bitfinex-derivatives","SOLF0:USTF0",1737587383829,22.03064193,256.9,256.66,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587384035,0.02867121,256.81,256.75,0.02570463]
["bitfinex-derivatives","SOLF0:USTF0",1737587386642,22.03064193,256.95,256.75,0.02570463]
["bitfinex-derivatives","SOLF0:USTF0",1737587386938,3.8948,256.82,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587387136,22.03064193,256.95,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587387637,2.5677,256.96,256.76,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587387841,0.02925043,256.86,256.8,0.02862879]
["bitfinex-derivatives","SOLF0:USTF0",1737587388030,3.8945,256.84,256.8,0.02862879]
["bitfinex-derivatives","SOLF0:USTF0",1737587388339,3.8945,256.84,256.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587388340,0.02607874,256.85,256.79,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1737587388536,3.8949,256.8,256.79,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1737587388732,0.02607874,256.85,256.66,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587388931,0.02607874,256.85,256.77,0.02888349]
["bitfinex-derivatives","SOLF0:USTF0",1737587389137,22.03064193,256.84,256.63,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737587389331,22.05579048,256.84,256.63,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737587389533,2.6889,256.83,256.63,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737587389735,3.8961,256.73,256.63,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737587390038,2.6889,256.83,256.63,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737587390232,2.6889,256.83,256.64,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737587390435,0.02791339,256.76,256.7,0.02484308]
["bitfinex-derivatives","SOLF0:USTF0",1737587391139,5.12953252,256.73,256.7,0.02484308]
["bitfinex-derivatives","SOLF0:USTF0",1737587391837,5.12953252,256.73,256.36,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587391838,22.03064193,256.71,256.36,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587392037,22.03064193,256.63,256.36,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587392844,0.02602622,256.52,256.47,0.02649603]
["bitfinex-derivatives","SOLF0:USTF0",1737587393243,3.8994,256.51,256.47,0.02649603]
["bitfinex-derivatives","SOLF0:USTF0",1737587393541,0.02602622,256.52,256.47,0.02649603]
["bitfinex-derivatives","SOLF0:USTF0",1737587394542,3.8994,256.51,256.47,0.02649603]
["bitfinex-derivatives","SOLF0:USTF0",1737587394842,22.03064193,256.49,256.18,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587395044,3.902,256.34,256.18,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587395343,22.03064193,256.39,256.13,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587395641,22.03064193,256.39,256.14,0.71702224]
["bitfinex-derivatives","SOLF0:USTF0",1737587395835,0.02641157,256.29,256.23,0.02817299]
["bitfinex-derivatives","SOLF0:USTF0",1737587396231,22.03064193,256.44,256.18,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587396441,22.03064193,256.44,256.23,0.02817299]
["bitfinex-derivatives","SOLF0:USTF0",1737587396741,2.5126,256.48,256.23,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587396942,3.9006,256.43,256.25,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737587397242,22.03064193,256.33,256.1,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587397437,22.03064193,256.33,256.31,0.02788112]
["bitfinex-derivatives","SOLF0:USTF0",1737587397940,22.03064193,256.33,256.17,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737587397941,22.03064193,256.33,256.12,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737587398136,22.03064193,256.33,256.29,0.0292667]
["bitfinex-derivatives","SOLF0:USTF0",1737587398341,22.03064193,256.38,256.13,0.71702652]
["bitfinex-derivatives","SOLF0:USTF0",1737587398742,0.02960323,256.34,256.28,0.02949505]
["bitfinex-derivatives","SOLF0:USTF0",1737587398945,3.9016,256.37,256.28,0.02949505]
["bitfinex-derivatives","SOLF0:USTF0",1737587399241,22.03064193,256.29,255.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1737587399437,22.03064193,256.22,255.98,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737587399641,22.03064193,256.22,256.02,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587400039,22.03064193,256.27,256.02,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587400440,22.03064193,256.27,256.12,0.02508951]
["bitfinex-derivatives","SOLF0:USTF0",1737587400644,0.02791454,256.17,256.12,0.02508951]
["bitfinex-derivatives","SOLF0:USTF0",1737587400939,22.03064193,256.32,256.07,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587401344,0.02628296,256.17,256.12,0.02508951]
["bitfinex-derivatives","SOLF0:USTF0",1737587401545,22.03064193,256.32,256.12,0.02508951]
["bitfinex-derivatives","SOLF0:USTF0",1737587401745,22.03064193,256.37,256.12,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587401940,3.902,256.34,256.21,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737587402143,26.72305655,256.42,256.17,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587402347,22.03064193,256.42,256.17,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587402539,22.03064193,256.42,256.18,0.71700605]
["bitfinex-derivatives","SOLF0:USTF0",1737587402744,22.03064193,256.42,256.17,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587402939,0.02549853,256.32,256.27,0.02512674]
["bitfinex-derivatives","SOLF0:USTF0",1737587403141,3.9005,256.44,256.3,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737587403344,27.16017445,256.49,256.28,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737587403948,27.16017445,256.49,256.31,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737587404144,27.16017445,256.49,256.28,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737587404446,0.02554053,256.43,256.37,0.02543009]
["bitfinex-derivatives","SOLF0:USTF0",1737587405246,0.02554053,256.43,256.37,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587405447,22.05618246,256.43,256.37,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587405649,22.03064193,256.38,256.37,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587405847,0.02554053,256.43,256.37,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587406042,3.9012,256.39,256.37,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587406544,3.9009,256.41,256.37,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587406749,0.02554053,256.43,256.37,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587407343,3.9011,256.4,256.37,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587407544,0.02554053,256.43,256.37,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587408145,5.12953252,256.6,256.37,22.03067202]
["bitfinex-derivatives","SOLF0:USTF0",1737587408345,5.12953252,256.6,256.38,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737587408947,3.8985,256.57,256.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737587409143,0.02610359,256.52,256.1,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587409344,0.02610359,256.52,256.24,4.15268686]
["bitfinex-derivatives","SOLF0:USTF0",1737587409345,22.03064193,256.38,256.24,4.15268686]
["bitfinex-derivatives","SOLF0:USTF0",1737587409644,13.92974193,256.38,256.34,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737587409850,13.92974193,256.38,256.24,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1737587410048,13.92974193,256.38,256.25,0.71680957]
["bitfinex-derivatives","SOLF0:USTF0",1737587410248,22.03064193,256.33,256.25,0.71680957]
["bitfinex-derivatives","SOLF0:USTF0",1737587410548,22.03064193,256.53,256.24,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1737587410549,22.03064193,256.28,256.24,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1737587410744,22.03064193,256.28,256.26,0.02992893]
["bitfinex-derivatives","SOLF0:USTF0",1737587410948,22.03064193,256.27,255.89,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587411144,22.03064193,256.13,255.9,0.71758033]
["bitfinex-derivatives","SOLF0:USTF0",1737587411351,22.03064193,256.13,256.03,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737587411541,22.03064193,256.18,256.04,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737587411746,22.03064193,256.18,256.07,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737587412047,22.03064193,256.18,256.04,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737587412048,0.02539848,256.15,256.04,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737587412248,0.02539848,256.15,256.05,0.71732539]
["bitfinex-derivatives","SOLF0:USTF0",1737587412449,0.02539848,256.15,256.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737587412751,22.03064193,256.29,256.04,28.12274193]
["bitfinex-derivatives","SOLF0:USTF0",1737587412949,22.03064193,256.29,256.12,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737587413146,2.6427,256.35,256.04,28.12274193]
["bitfinex-derivatives","SOLF0:USTF0",1737587413348,2.69,256.47,256.09,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587413553,22.03064193,256.25,256.04,9.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737587413745,22.05671182,256.25,256.2,0.02592948]
["bitfinex-derivatives","SOLF0:USTF0",1737587413950,22.05671182,256.25,256.05,0.71734316]
["bitfinex-derivatives","SOLF0:USTF0",1737587414253,0.02899906,256.18,256.12,0.02734025]
["bitfinex-derivatives","SOLF0:USTF0",1737587415255,3.9046,256.17,256.12,0.02734025]
["bitfinex-derivatives","SOLF0:USTF0",1737587415652,0.02899906,256.18,256.12,0.02734025]
["bitfinex-derivatives","SOLF0:USTF0",1737587418353,0.02899906,256.18,256.0,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737587418651,2.6202,256.24,256.01,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737587418857,2.6202,256.24,256.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737587419059,2.6202,256.24,256.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737587419452,0.02555389,256.15,256.07,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587420154,0.02555389,256.15,256.08,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737587420657,0.02555389,256.15,255.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1737587420856,22.03064193,256.25,256.02,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587421058,0.02997974,256.09,256.02,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587421258,22.03064193,256.25,256.02,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587421460,0.02604564,256.08,256.02,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587421758,22.03064193,256.25,256.01,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737587421962,0.02901256,256.08,256.04,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737587422254,0.02816662,256.09,255.92,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587422459,22.03064193,255.98,255.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1737587422753,22.03064193,255.98,255.73,4.04819481]
["bitfinex-derivatives","SOLF0:USTF0",1737587422956,22.03064193,255.93,255.74,1.49986423]
["bitfinex-derivatives","SOLF0:USTF0",1737587423158,7.884e-05,255.88,255.75,0.71781997]
["bitfinex-derivatives","SOLF0:USTF0",1737587423457,7.884e-05,255.88,255.87,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737587423659,7.884e-05,255.88,255.87,4.62691997]
["bitfinex-derivatives","SOLF0:USTF0",1737587423860,7.884e-05,255.88,255.87,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737587424159,22.03064193,255.98,255.87,0.71784657]
["bitfinex-derivatives","SOLF0:USTF0",1737587424359,22.03064193,255.98,255.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737587424953,22.03064193,255.99,255.76,0.7819831]
["bitfinex-derivatives","SOLF0:USTF0",1737587425161,22.03064193,255.99,255.77,0.71800248]
["bitfinex-derivatives","SOLF0:USTF0",1737587425360,22.03064193,256.04,255.78,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737587425554,0.02640217,255.91,255.85,0.02524505]
["bitfinex-derivatives","SOLF0:USTF0",1737587425955,22.03064193,255.99,255.79,0.71800248]
["bitfinex-derivatives","SOLF0:USTF0",1737587426251,8.895e-05,255.91,255.85,0.0286121]
["bitfinex-derivatives","SOLF0:USTF0",1737587426661,22.03064193,256.04,255.82,0.71800248]
["bitfinex-derivatives","SOLF0:USTF0",1737587427252,22.03064193,256.04,255.88,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737587427563,0.02892052,255.96,255.9,0.02809128]
["bitfinex-derivatives","SOLF0:USTF0",1737587427761,0.02892052,255.96,255.91,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737587428054,0.02892052,255.96,255.9,0.02728202]
["bitfinex-derivatives","SOLF0:USTF0",1737587428055,0.02768601,255.96,255.9,0.02728202]
["bitfinex-derivatives","SOLF0:USTF0",1737587428256,22.03064193,256.03,255.78,0.71797791]
["bitfinex-derivatives","SOLF0:USTF0",1737587428460,22.03064193,255.98,255.9,0.02606839]
["bitfinex-derivatives","SOLF0:USTF0",1737587428662,0.02761493,255.96,255.9,0.02606839]
["bitfinex-derivatives","SOLF0:USTF0",1737587428852,0.02761493,255.96,255.78,0.71797791]
["bitfinex-derivatives","SOLF0:USTF0",1737587428853,0.02761493,255.96,255.83,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737587429054,0.02761493,255.96,255.91,0.02831618]
["bitfinex-derivatives","SOLF0:USTF0",1737587429259,22.03064193,256.03,255.91,0.02831618]
["bitfinex-derivatives","SOLF0:USTF0",1737587429461,6.0322,256.21,255.91,0.02831618]
["bitfinex-derivatives","SOLF0:USTF0",1737587429660,0.02731329,255.96,255.86,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737587429860,0.02731329,255.96,255.89,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737587430060,6.0322,256.21,255.86,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737587430262,0.02963433,255.95,255.9,0.02813479]
["bitfinex-derivatives","SOLF0:USTF0",1737587430456,22.03064193,256.14,256.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737587430656,22.03064193,256.14,255.9,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587430860,22.03064193,256.19,255.91,0.71774624]
["bitfinex-derivatives","SOLF0:USTF0",1737587431460,22.03064193,256.19,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737587431461,3.9044,256.18,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737587431656,0.02736711,256.08,256.02,0.02656735]
["bitfinex-derivatives","SOLF0:USTF0",1737587431967,0.02736711,256.08,255.95,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587432162,0.02736711,256.08,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737587432460,5.12953252,256.16,256.0,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587432661,5.12953252,256.16,255.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587432859,5.12953252,256.16,255.92,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587433059,22.03064193,256.1,255.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737587433264,2.5311,256.09,255.86,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737587433566,2.5311,256.09,255.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737587433765,2.5311,256.09,255.95,0.02816911]
["bitfinex-derivatives","SOLF0:USTF0",1737587433766,0.02806533,256.0,255.95,0.02816911]
["bitfinex-derivatives","SOLF0:USTF0",1737587434869,0.02806533,256.0,255.95,3.93596911]
["bitfinex-derivatives","SOLF0:USTF0",1737587435066,0.02806533,256.0,255.95,0.02816911]
["bitfinex-derivatives","SOLF0:USTF0",1737587437774,22.03064193,255.89,255.58,33.66064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587437968,22.03064193,255.84,255.73,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737587438267,22.03064193,255.84,255.74,6.86747129]
["bitfinex-derivatives","SOLF0:USTF0",1737587438472,22.03064193,255.84,255.75,0.71817129]
["bitfinex-derivatives","SOLF0:USTF0",1737587438874,0.02569006,255.82,255.76,0.02495164]
["bitfinex-derivatives","SOLF0:USTF0",1737587439573,22.03064193,255.89,255.76,0.02495164]
["bitfinex-derivatives","SOLF0:USTF0",1737587439974,22.03064193,255.98,255.84,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737587440368,0.13875,255.95,255.83,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737587440672,0.02658272,255.94,255.47,1.62354791]
["bitfinex-derivatives","SOLF0:USTF0",1737587440872,22.03064193,255.91,255.74,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737587441078,2.6108,255.9,255.62,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587441271,2.6108,255.9,255.67,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587441469,2.6108,255.9,255.79,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737587441669,2.6108,255.9,255.65,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1737587441871,22.03064193,255.86,255.82,0.02681074]
["bitfinex-derivatives","SOLF0:USTF0",1737587442076,22.03064193,255.86,255.72,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737587442275,22.03064193,255.86,255.65,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1737587442477,22.03064193,255.86,255.81,0.02675586]
["bitfinex-derivatives","SOLF0:USTF0",1737587442677,22.03064193,255.86,255.76,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737587442874,2.6108,255.9,255.81,0.02654109]
["bitfinex-derivatives","SOLF0:USTF0",1737587443180,2.6108,255.9,255.79,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737587443378,0.02679431,255.88,255.83,0.02905191]
["bitfinex-derivatives","SOLF0:USTF0",1737587443573,2.6108,255.9,255.68,0.71828796]
["bitfinex-derivatives","SOLF0:USTF0",1737587443782,0.03002371,255.88,255.83,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1737587443976,2.6108,255.9,255.7,0.71828796]
["bitfinex-derivatives","SOLF0:USTF0",1737587444277,0.02896031,255.88,255.86,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737587444473,0.13875,255.95,255.86,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737587444677,22.03064193,255.87,255.53,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737587444877,22.03064193,255.77,255.6,0.71835413]
["bitfinex-derivatives","SOLF0:USTF0",1737587445079,22.03064193,255.72,255.61,0.71835413]
["bitfinex-derivatives","SOLF0:USTF0",1737587445275,22.03064193,255.72,255.53,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737587445669,22.03064193,255.78,255.53,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737587445870,22.03064193,255.78,255.6,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737587446171,22.03064193,256.1,255.63,0.027939]
["bitfinex-derivatives","SOLF0:USTF0",1737587446370,22.03064193,255.81,255.63,0.027939]
["bitfinex-derivatives","SOLF0:USTF0",1737587446570,22.03064193,255.76,255.64,0.71842506]
["bitfinex-derivatives","SOLF0:USTF0",1737587446775,22.03064193,255.76,255.61,0.782442]
["bitfinex-derivatives","SOLF0:USTF0",1737587446976,22.03064193,255.84,255.61,0.782442]
["bitfinex-derivatives","SOLF0:USTF0",1737587447175,22.03064193,255.84,255.61,22.81308393]
["bitfinex-derivatives","SOLF0:USTF0",1737587447376,22.03064193,255.84,255.7,0.02858048]
["bitfinex-derivatives","SOLF0:USTF0",1737587447576,22.03064193,255.91,255.7,0.02858048]
["bitfinex-derivatives","SOLF0:USTF0",1737587447871,22.03064193,255.91,255.7,0.71828919]
["bitfinex-derivatives","SOLF0:USTF0",1737587448078,22.03064193,255.86,255.7,0.71828919]
["bitfinex-derivatives","SOLF0:USTF0",1737587448381,22.03064193,255.81,255.7,0.71828919]
["bitfinex-derivatives","SOLF0:USTF0",1737587448573,22.05636132,255.81,255.75,0.02517393]
["bitfinex-derivatives","SOLF0:USTF0",1737587448771,22.05636132,255.81,255.76,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737587449175,22.05636132,255.81,255.75,0.02517393]
["bitfinex-derivatives","SOLF0:USTF0",1737587449381,22.05636132,255.81,255.75,3.93607393]
["bitfinex-derivatives","SOLF0:USTF0",1737587449581,22.05636132,255.81,255.75,0.02517393]
["bitfinex-derivatives","SOLF0:USTF0",1737587449783,0.02571939,255.81,255.79,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737587450079,0.02571939,255.81,255.8,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587450281,1.939e-05,255.81,255.8,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587450481,2.662,255.93,255.9,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737587450887,2.662,255.93,255.85,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587451280,8.64323252,256.03,255.85,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587451482,2.4756,256.02,255.85,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587451681,0.02481764,255.92,255.86,0.02733567]
["bitfinex-derivatives","SOLF0:USTF0",1737587451879,1.764e-05,255.92,255.91,25.93914193]
["bitfinex-derivatives","SOLF0:USTF0",1737587452185,2.4756,256.02,255.91,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587452581,2.4756,256.02,256.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737587452779,2.5125,256.12,255.96,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587452980,2.5523,256.09,256.04,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737587453180,2.5523,256.09,255.96,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587453479,0.02857003,256.06,256.04,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737587453881,60.90199482,256.15,256.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587454077,60.90199482,256.15,256.08,25.93654193]
["bitfinex-derivatives","SOLF0:USTF0",1737587454281,5.12953252,256.28,256.08,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587454481,2.5523,256.27,256.13,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587454683,2.5523,256.27,256.19,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737587454684,0.02697144,256.21,256.19,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737587455083,2.5523,256.27,256.18,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587455285,5.12953252,256.28,256.23,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587455785,5.12953252,256.28,256.26,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737587455980,15.41940758,256.29,256.26,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737587456185,35.03553216,256.35,256.28,25.93344193]
["bitfinex-derivatives","SOLF0:USTF0",1737587456386,0.02986459,256.3,256.28,25.93344193]
["bitfinex-derivatives","SOLF0:USTF0",1737587456581,35.03553216,256.35,256.28,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587456788,152.25498707,256.42,256.31,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737587456982,4.6924398,256.48,256.38,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587457286,5.12274476,256.5,256.43,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587457882,5.12274476,256.5,256.36,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587457883,0.0276235,256.49,256.44,0.02922906]
["bitfinex-derivatives","SOLF0:USTF0",1737587459584,0.0276235,256.49,256.47,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587460382,22.03064193,256.73,256.47,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587460585,5.1213,256.72,256.54,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587461684,0.02787102,256.66,256.6,0.02644745]
["bitfinex-derivatives","SOLF0:USTF0",1737587461889,0.02787102,256.66,256.59,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587462085,44.06128386,256.5,256.49,99.04184504]
["bitfinex-derivatives","SOLF0:USTF0",1737587462281,44.06128386,256.5,256.14,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1737587462484,22.03064193,256.31,256.14,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1737587462677,22.03064193,256.31,256.14,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1737587462884,22.03064193,256.2,256.04,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737587463080,22.03064193,256.29,256.08,0.71729545]
["bitfinex-derivatives","SOLF0:USTF0",1737587463285,22.03064193,256.29,256.11,0.02535184]
["bitfinex-derivatives","SOLF0:USTF0",1737587463486,22.03064193,256.24,256.11,0.02535184]
["bitfinex-derivatives","SOLF0:USTF0",1737587463684,25.93424193,256.24,256.08,0.71729545]
["bitfinex-derivatives","SOLF0:USTF0",1737587463882,22.03064193,256.19,256.08,0.71729545]
["bitfinex-derivatives","SOLF0:USTF0",1737587464281,22.03064193,256.13,255.91,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587464486,22.03064193,256.13,255.86,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737587464686,22.03064193,256.13,256.11,0.02933025]
["bitfinex-derivatives","SOLF0:USTF0",1737587464892,22.03064193,256.13,255.86,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737587465189,22.03064193,256.13,255.9,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587465384,2.4471,256.28,255.95,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587465385,22.03064193,256.18,255.95,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587466091,22.03064193,256.18,256.0,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737587466295,0.02967259,256.09,256.04,0.02992119]
["bitfinex-derivatives","SOLF0:USTF0",1737587468796,0.02967259,256.09,255.94,20.32602097]
["bitfinex-derivatives","SOLF0:USTF0",1737587468994,0.02967259,256.09,255.86,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737587469189,0.02967259,256.09,255.96,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587469395,22.03064193,256.18,255.96,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587470095,0.0284656,256.1,256.04,0.029934]
["bitfinex-derivatives","SOLF0:USTF0",1737587471698,0.0284656,256.1,255.74,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587471896,22.03064193,255.8,255.66,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737587472091,22.03064193,255.8,255.7,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737587472296,22.03064193,255.8,255.66,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737587472995,0.0278398,255.76,255.7,0.02780031]
["bitfinex-derivatives","SOLF0:USTF0",1737587473196,0.0278398,255.76,255.72,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737587473397,0.0278398,255.76,255.7,0.02780031]
["bitfinex-derivatives","SOLF0:USTF0",1737587475298,0.0278398,255.76,255.5,101.02696217]
["bitfinex-derivatives","SOLF0:USTF0",1737587475700,3.6556,255.83,255.55,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587475900,22.03064193,256.23,255.82,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587476197,3.9052,256.13,255.94,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737587476402,22.03064193,256.15,255.9,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587476599,0.02688941,256.06,255.83,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587476799,2.6501,256.09,255.83,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587477302,3.907,256.01,255.83,25.94024193]
["bitfinex-derivatives","SOLF0:USTF0",1737587477596,2.6501,256.09,255.78,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587477905,0.02693846,255.95,255.89,0.02773165]
["bitfinex-derivatives","SOLF0:USTF0",1737587478102,0.02693846,255.95,255.73,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587478302,22.03064193,255.96,255.73,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587478500,22.03064193,255.86,255.63,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587479300,0.02860627,255.77,255.63,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587479500,0.02860627,255.77,255.59,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1737587479501,0.02860627,255.77,255.72,0.02807156]
["bitfinex-derivatives","SOLF0:USTF0",1737587479795,2.5141,255.9,255.68,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587480201,0.02875445,255.77,255.76,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737587480604,2.5141,255.9,255.76,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737587480804,0.02739096,255.79,255.76,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737587481205,2.5141,255.9,255.74,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587481405,4.132e-05,255.8,255.79,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587481604,3.9065,256.04,255.86,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737587481809,2.6252,256.08,255.71,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587481810,6.3552,256.08,255.84,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587482209,6.3552,256.08,255.9,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737587482210,3.9061,256.07,255.9,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737587482504,2.6252,256.08,255.95,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587482703,2.6252,256.08,255.96,0.02908502]
["bitfinex-derivatives","SOLF0:USTF0",1737587483202,2.6252,256.08,255.58,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587483203,22.03064193,256.0,255.58,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587483507,22.03064193,255.93,255.66,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587483707,22.03064193,255.88,255.61,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587484509,0.02579957,255.77,255.72,0.02556255]
["bitfinex-derivatives","SOLF0:USTF0",1737587484708,3.9104,255.79,255.63,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737587484907,0.02900143,255.77,255.72,0.02682668]
["bitfinex-derivatives","SOLF0:USTF0",1737587486508,0.02900143,255.77,255.58,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587486910,3.9679,255.82,255.58,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587487306,3.9101,255.81,255.65,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587487608,3.9679,255.82,255.65,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587487810,0.02997323,255.76,255.7,0.02635317]
["bitfinex-derivatives","SOLF0:USTF0",1737587488510,0.02997323,255.76,255.7,3.93795317]
["bitfinex-derivatives","SOLF0:USTF0",1737587488907,0.02997323,255.76,255.7,22.0569951]
["bitfinex-derivatives","SOLF0:USTF0",1737587489512,0.02997323,255.76,255.73,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737587489710,0.02997323,255.76,255.7,22.0569951]
["bitfinex-derivatives","SOLF0:USTF0",1737587490211,0.02997323,255.76,255.75,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587490814,0.02997323,255.76,255.75,8.93599299]
["bitfinex-derivatives","SOLF0:USTF0",1737587491015,5.3184,255.92,255.75,8.93599299]
["bitfinex-derivatives","SOLF0:USTF0",1737587491212,5.3184,255.92,255.83,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587491413,3.6985,256.01,255.83,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587491608,7.8081,256.21,255.88,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587491814,5.0558,256.1,255.88,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587492211,0.02680674,256.02,255.96,0.02987194]
["bitfinex-derivatives","SOLF0:USTF0",1737587492411,3.9075,255.98,255.96,0.02987194]
["bitfinex-derivatives","SOLF0:USTF0",1737587492610,0.02680674,256.02,255.84,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587492915,5.0558,256.1,255.84,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587493112,22.03064193,256.05,255.84,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587493914,0.02948093,255.97,255.92,0.02703239]
["bitfinex-derivatives","SOLF0:USTF0",1737587494119,5.0558,256.1,255.89,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587494314,0.02886851,255.97,255.92,0.02669804]
["bitfinex-derivatives","SOLF0:USTF0",1737587494619,5.0558,256.1,255.94,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587494818,0.02865738,255.97,255.94,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587495019,0.02865738,255.97,255.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737587495216,5.0558,256.1,255.94,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587495517,5.0558,256.1,255.98,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587496018,3.6985,256.17,256.03,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587496618,0.02992068,256.13,256.07,0.02714031]
["bitfinex-derivatives","SOLF0:USTF0",1737587497621,0.02992068,256.13,256.07,22.05778224]
["bitfinex-derivatives","SOLF0:USTF0",1737587498611,0.02992068,256.13,256.11,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587499211,0.02992068,256.13,256.07,0.02714031]
["bitfinex-derivatives","SOLF0:USTF0",1737587499417,3.9058,256.09,256.07,0.02714031]
["bitfinex-derivatives","SOLF0:USTF0",1737587499811,0.02992068,256.13,256.07,0.02714031]
["bitfinex-derivatives","SOLF0:USTF0",1737587499812,0.02992068,256.13,256.07,22.05778224]
["bitfinex-derivatives","SOLF0:USTF0",1737587500613,3.93512068,256.13,256.07,22.05778224]
["bitfinex-derivatives","SOLF0:USTF0",1737587500815,0.02992068,256.13,256.11,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587501710,0.02992068,256.13,256.07,22.05778224]
["bitfinex-derivatives","SOLF0:USTF0",1737587501916,0.02992068,256.13,256.11,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587502320,3.93512068,256.13,256.11,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587502521,0.02992068,256.13,256.11,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587502819,15.0720156,256.24,256.11,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587503022,15.0720156,256.24,256.2,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587503222,15.0720156,256.24,256.16,13.30912082]
["bitfinex-derivatives","SOLF0:USTF0",1737587503518,15.0720156,256.24,256.1,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587503722,15.0720156,256.24,256.17,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587503922,15.0720156,256.24,256.21,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587504123,0.02806146,256.23,256.21,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587504421,0.02806146,256.23,256.2,0.02796342]
["bitfinex-derivatives","SOLF0:USTF0",1737587504814,0.02806146,256.23,256.21,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587505019,15.0720156,256.36,256.21,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587505218,3.903,256.27,256.25,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587506323,0.02867742,256.29,256.23,0.02890334]
["bitfinex-derivatives","SOLF0:USTF0",1737587506522,15.0720156,256.36,256.17,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587506715,15.0720156,256.36,256.23,0.02880539]
["bitfinex-derivatives","SOLF0:USTF0",1737587506921,0.02883028,256.29,256.23,0.02880539]
["bitfinex-derivatives","SOLF0:USTF0",1737587507229,3.9035,256.24,256.23,0.02880539]
["bitfinex-derivatives","SOLF0:USTF0",1737587507522,0.02883028,256.29,256.09,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587507923,22.03064193,256.33,256.09,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587508122,22.03064193,256.24,256.0,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587508320,6.3387,256.23,256.0,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587508515,6.3387,256.23,256.09,0.0299823]
["bitfinex-derivatives","SOLF0:USTF0",1737587508516,0.02931889,256.15,256.09,0.0299823]
["bitfinex-derivatives","SOLF0:USTF0",1737587509024,3.9055,256.11,256.09,0.0299823]
["bitfinex-derivatives","SOLF0:USTF0",1737587509328,0.02931889,256.15,256.09,0.0299823]
["bitfinex-derivatives","SOLF0:USTF0",1737587509723,3.9055,256.11,256.09,0.0299823]
["bitfinex-derivatives","SOLF0:USTF0",1737587510026,0.02931889,256.15,256.09,0.0299823]
["bitfinex-derivatives","SOLF0:USTF0",1737587510422,3.9053,256.13,256.09,0.0299823]
["bitfinex-derivatives","SOLF0:USTF0",1737587510623,0.02931889,256.15,256.09,0.0299823]
["bitfinex-derivatives","SOLF0:USTF0",1737587511324,0.02931889,256.15,255.97,13.98388922]
["bitfinex-derivatives","SOLF0:USTF0",1737587511524,22.03064193,256.2,255.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587512128,3.9069,256.02,255.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587512329,22.03064193,256.15,255.92,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587512628,0.02589241,256.02,255.97,0.02703426]
["bitfinex-derivatives","SOLF0:USTF0",1737587513020,0.02589241,256.02,255.92,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587513021,22.03064193,256.15,255.92,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587513227,3.9347534,256.02,255.97,0.02520192]
["bitfinex-derivatives","SOLF0:USTF0",1737587513425,22.03064193,256.15,255.92,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587513627,0.02686611,256.0,255.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587514129,0.02696635,256.01,255.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587514327,22.03064193,256.2,255.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587514529,0.02887456,256.02,255.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587514725,3.9066,256.04,255.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587514924,2.4992,256.22,256.02,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587515123,2.4992,256.22,256.07,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587515427,3.9052,256.13,256.09,0.02671755]
["bitfinex-derivatives","SOLF0:USTF0",1737587515627,0.02588152,256.15,256.12,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587518929,3.905,256.14,256.12,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587519130,0.02588152,256.15,256.09,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587519528,3.9056,256.11,256.09,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587521034,3.9056,256.11,256.09,22.03065948]
["bitfinex-derivatives","SOLF0:USTF0",1737587521333,3.9056,256.11,256.09,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587521730,3.9067,256.03,255.89,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587521930,22.03064193,256.06,255.84,25.94014193]
["bitfinex-derivatives","SOLF0:USTF0",1737587522233,22.03064193,256.06,255.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737587522434,3.9072,256.0,255.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737587522632,22.03064193,256.06,255.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737587522834,0.02938251,255.95,255.9,0.02757643]
["bitfinex-derivatives","SOLF0:USTF0",1737587523034,3.9075,255.98,255.86,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737587523238,0.02796403,255.95,255.9,0.02675628]
["bitfinex-derivatives","SOLF0:USTF0",1737587523430,0.02796403,255.95,255.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737587523737,0.0289127,255.93,255.87,0.02823337]
["bitfinex-derivatives","SOLF0:USTF0",1737587523932,22.03064193,256.06,255.85,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737587524135,0.02573557,255.93,255.87,0.02575025]
["bitfinex-derivatives","SOLF0:USTF0",1737587524327,3.9073,255.99,255.85,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737587524527,3.9073,255.99,255.87,0.02727396]
["bitfinex-derivatives","SOLF0:USTF0",1737587525140,60.4772886,256.26,255.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587525331,156.30478707,256.6,256.25,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587525536,4.64799375,256.54,256.49,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587526136,4.64799375,256.54,256.49,22.05649847]
["bitfinex-derivatives","SOLF0:USTF0",1737587526137,4.67651357,256.54,256.49,22.05649847]
["bitfinex-derivatives","SOLF0:USTF0",1737587526331,4.67651357,256.54,256.49,44.0871404]
["bitfinex-derivatives","SOLF0:USTF0",1737587526729,7.783,257.03,256.49,44.0871404]
["bitfinex-derivatives","SOLF0:USTF0",1737587526730,73.08,256.99,256.51,106.18665607]
["bitfinex-derivatives","SOLF0:USTF0",1737587526934,3.9381,256.87,256.78,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587527233,2.6567,256.86,256.68,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587527440,14.3667,256.86,256.68,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587527736,3.8949,256.81,256.68,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587527935,22.03064193,256.75,256.67,99.56945607]
["bitfinex-derivatives","SOLF0:USTF0",1737587528134,22.03064193,256.75,256.67,79.75345607]
["bitfinex-derivatives","SOLF0:USTF0",1737587528330,3.8968,256.68,256.67,71.67595607]
["bitfinex-derivatives","SOLF0:USTF0",1737587528532,3.8968,256.68,256.58,132.73332009]
["bitfinex-derivatives","SOLF0:USTF0",1737587528729,3.9175,256.67,256.58,132.73332009]
["bitfinex-derivatives","SOLF0:USTF0",1737587529139,3.89271497,256.67,256.61,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587529337,0.02900475,256.65,256.61,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587529736,2.6149,256.8,256.63,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737587529938,2.6149,256.8,256.67,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587530333,0.02669883,256.74,256.73,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587530530,22.03064193,256.96,256.73,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587530730,3.8936,256.9,256.73,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587530937,22.03064193,256.96,256.73,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587531330,2.6695,257.0,256.68,154.55585087]
["bitfinex-derivatives","SOLF0:USTF0",1737587531331,3.8946,256.83,256.68,176.5864928]
["bitfinex-derivatives","SOLF0:USTF0",1737587531535,2.6695,256.82,256.68,154.55585087]
["bitfinex-derivatives","SOLF0:USTF0",1737587531732,0.02510096,256.78,256.73,0.02489737]
["bitfinex-derivatives","SOLF0:USTF0",1737587532939,0.02510096,256.78,256.77,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587533241,2.6695,256.98,256.77,154.76396202]
["bitfinex-derivatives","SOLF0:USTF0",1737587533440,2.6695,256.98,256.82,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587534339,0.02526581,256.93,256.87,22.0586541]
["bitfinex-derivatives","SOLF0:USTF0",1737587534643,0.02526581,256.93,256.91,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587535045,22.03064193,257.14,256.91,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587535343,22.03064193,257.06,256.87,0.02801217]
["bitfinex-derivatives","SOLF0:USTF0",1737587535544,3.8922,256.99,256.82,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587535746,22.03064193,257.15,256.9,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587535936,22.03064193,257.1,256.9,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587536140,3.8917,257.02,256.9,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587536439,0.02603963,257.05,257.0,0.02459867]
["bitfinex-derivatives","SOLF0:USTF0",1737587536639,0.02603963,257.05,256.85,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587536845,0.02603963,257.05,256.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737587536846,22.03064193,257.1,256.9,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587537040,3.8826,257.13,256.9,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587537341,3.8826,257.13,256.95,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587537847,0.0276415,257.07,257.01,0.02510021]
["bitfinex-derivatives","SOLF0:USTF0",1737587538547,3.9186415,257.07,257.01,0.02510021]
["bitfinex-derivatives","SOLF0:USTF0",1737587538740,0.0276415,257.07,257.01,0.02510021]
["bitfinex-derivatives","SOLF0:USTF0",1737587539140,3.8915,257.03,257.01,0.02510021]
["bitfinex-derivatives","SOLF0:USTF0",1737587539541,0.0276415,257.07,257.01,0.02510021]
["bitfinex-derivatives","SOLF0:USTF0",1737587539746,3.9185415,257.07,257.01,0.02510021]
["bitfinex-derivatives","SOLF0:USTF0",1737587540048,0.0276415,257.07,257.03,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587540250,22.03064193,257.23,257.03,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587540251,22.03064193,257.32,257.03,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587540450,22.03064193,257.32,257.1,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587540955,3.8897,257.15,257.1,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587541254,22.03064193,257.32,257.1,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587541654,0.02496795,257.15,257.1,22.05791767]
["bitfinex-derivatives","SOLF0:USTF0",1737587541852,0.02496795,257.15,257.14,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587542055,0.02496795,257.15,257.1,22.05791767]
["bitfinex-derivatives","SOLF0:USTF0",1737587542257,3.91466795,257.15,257.1,22.05791767]
["bitfinex-derivatives","SOLF0:USTF0",1737587542458,0.02496795,257.15,257.1,0.02727574]
["bitfinex-derivatives","SOLF0:USTF0",1737587542860,3.8902,257.12,257.1,0.02727574]
["bitfinex-derivatives","SOLF0:USTF0",1737587543060,0.02496795,257.15,256.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587543555,3.891,257.07,256.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587544059,3.8911,257.06,256.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587544760,0.02868668,257.04,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587545260,2.5278,257.19,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587545657,0.02972308,257.05,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587545858,3.8906,257.09,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587546256,0.02679227,257.06,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587546461,4.0389,257.31,257.05,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587546462,3.8899,257.14,257.05,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587546963,22.03064193,257.2,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587547257,22.03064193,257.12,256.89,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587547560,3.7125,257.11,256.89,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587547764,18.00569873,257.08,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587548063,3.8921,256.99,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587548459,2.4545,257.07,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587548964,3.7125,257.11,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587549166,0.02587086,257.05,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587549663,3.7125,257.11,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587550463,3.8909,257.08,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587550657,3.7125,257.11,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587550858,0.02850311,257.07,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587551261,3.8912,257.05,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587551459,0.02850311,257.07,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587552263,2.4545,257.15,256.98,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587552463,2.4545,257.15,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587552957,2.4545,257.15,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737587553163,2.4545,257.15,257.05,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587553561,0.02526777,257.13,257.07,0.02820059]
["bitfinex-derivatives","SOLF0:USTF0",1737587553760,2.5177,257.2,257.07,0.02820059]
["bitfinex-derivatives","SOLF0:USTF0",1737587554264,22.03064193,257.24,257.07,0.02820059]
["bitfinex-derivatives","SOLF0:USTF0",1737587554960,0.02803364,257.17,257.07,0.02820059]
["bitfinex-derivatives","SOLF0:USTF0",1737587555460,22.03064193,257.16,257.07,0.02820059]
["bitfinex-derivatives","SOLF0:USTF0",1737587555666,2.684,257.15,256.93,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587555865,22.03064193,257.16,256.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587556159,3.8904,257.11,256.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587556361,24.67404193,257.16,256.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587556865,0.02599354,257.09,256.93,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587557261,3.8912,257.05,257.04,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587557764,3.8912,257.06,256.94,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737587557958,22.03064193,257.12,256.93,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587558261,3.7329,257.15,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587558667,0.02791221,257.05,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587558968,3.7329,257.15,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587559166,0.02946014,257.06,257.01,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587559868,0.02946014,257.06,257.01,22.05648699]
["bitfinex-derivatives","SOLF0:USTF0",1737587560464,0.02946014,257.06,257.01,0.02584506]
["bitfinex-derivatives","SOLF0:USTF0",1737587562261,3.7329,257.15,257.01,0.02584506]
["bitfinex-derivatives","SOLF0:USTF0",1737587562667,3.8913,257.05,257.01,0.02584506]
["bitfinex-derivatives","SOLF0:USTF0",1737587563369,0.02781111,257.06,257.01,0.02584506]
["bitfinex-derivatives","SOLF0:USTF0",1737587563667,3.8913,257.04,257.02,104.44987996]
["bitfinex-derivatives","SOLF0:USTF0",1737587563868,3.7329,257.15,257.02,104.44987996]
["bitfinex-derivatives","SOLF0:USTF0",1737587564271,3.7329,257.15,257.02,126.48052189]
["bitfinex-derivatives","SOLF0:USTF0",1737587564471,3.8906,257.09,257.03,13.63073067]
["bitfinex-derivatives","SOLF0:USTF0",1737587564670,3.7329,257.15,257.03,13.63073067]
["bitfinex-derivatives","SOLF0:USTF0",1737587564964,3.8904,257.11,257.03,13.63073067]
["bitfinex-derivatives","SOLF0:USTF0",1737587565172,0.02661394,257.12,257.06,0.0294096]
["bitfinex-derivatives","SOLF0:USTF0",1737587565869,3.8909,257.07,257.06,0.0294096]
["bitfinex-derivatives","SOLF0:USTF0",1737587568570,0.02661394,257.12,257.06,0.0294096]
["bitfinex-derivatives","SOLF0:USTF0",1737587569170,0.02661394,257.12,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737587570871,3.8897,257.15,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737587571067,6.391,257.2,257.06,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587571770,6.391,257.2,257.1,30.68305927]
["bitfinex-derivatives","SOLF0:USTF0",1737587572074,0.0274443,257.16,257.1,30.71235748]
["bitfinex-derivatives","SOLF0:USTF0",1737587572269,0.0274443,257.16,257.11,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737587572471,0.0274443,257.16,257.1,30.71235748]
["bitfinex-derivatives","SOLF0:USTF0",1737587574369,3.8903,257.11,257.1,30.71235748]
["bitfinex-derivatives","SOLF0:USTF0",1737587575169,3.8903,257.11,257.1,0.02929821]
["bitfinex-derivatives","SOLF0:USTF0",1737587576172,3.8913,257.04,256.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587576675,3.8913,257.04,256.97,25.92284193]
["bitfinex-derivatives","SOLF0:USTF0",1737587576874,22.03064193,257.15,256.93,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587577279,22.03064193,257.11,257.01,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587577470,3.8916,257.02,257.01,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587577672,22.05729399,257.07,256.87,211.31720606]
["bitfinex-derivatives","SOLF0:USTF0",1737587577879,22.03064193,257.07,256.87,211.31720606]
["bitfinex-derivatives","SOLF0:USTF0",1737587578074,3.8927,256.95,256.87,211.31720606]
["bitfinex-derivatives","SOLF0:USTF0",1737587578275,22.03064193,257.07,256.87,211.31720606]
["bitfinex-derivatives","SOLF0:USTF0",1737587578471,3.8928,256.95,256.9,0.02724641]
["bitfinex-derivatives","SOLF0:USTF0",1737587578672,22.03064193,257.07,256.9,0.02724641]
["bitfinex-derivatives","SOLF0:USTF0",1737587578972,0.02885213,257.02,256.96,0.02599441]
["bitfinex-derivatives","SOLF0:USTF0",1737587579481,0.02885213,257.02,256.98,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737587580379,28.42164193,257.2,257.0,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737587580581,2.6686,257.19,257.0,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737587580877,2.6686,257.19,256.97,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587580878,22.03064193,257.16,256.98,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737587581077,22.03064193,257.12,256.95,108.22570971]
["bitfinex-derivatives","SOLF0:USTF0",1737587581575,0.02919707,257.06,257.01,0.02498394]
["bitfinex-derivatives","SOLF0:USTF0",1737587581879,22.03064193,257.08,256.95,108.22570971]
["bitfinex-derivatives","SOLF0:USTF0",1737587582079,3.8923,256.98,256.95,108.22570971]
["bitfinex-derivatives","SOLF0:USTF0",1737587582779,22.03064193,257.12,256.95,108.22570971]
["bitfinex-derivatives","SOLF0:USTF0",1737587582978,0.02749156,256.99,256.94,0.02715436]
["bitfinex-derivatives","SOLF0:USTF0",1737587583177,22.03064193,257.16,256.92,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587583478,22.03064193,257.16,257.01,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737587583679,22.03064193,257.16,256.92,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587583879,0.02544838,257.07,256.96,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587584079,0.02544838,257.07,257.06,0.02904879]
["bitfinex-derivatives","SOLF0:USTF0",1737587584282,0.02544838,257.07,256.96,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587584472,0.02544838,257.07,257.04,0.02926356]
["bitfinex-derivatives","SOLF0:USTF0",1737587584671,2.6686,257.19,257.0,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587584880,2.6686,257.19,256.97,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737587584881,0.02508008,257.08,257.04,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587585075,2.6686,257.19,257.04,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587585379,0.02476524,257.09,257.03,0.024983]
["bitfinex-derivatives","SOLF0:USTF0",1737587585579,0.02476524,257.09,257.0,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587585774,0.02476524,257.09,257.03,0.0277885]
["bitfinex-derivatives","SOLF0:USTF0",1737587586789,3.891,257.06,257.03,0.0277885]
["bitfinex-derivatives","SOLF0:USTF0",1737587586981,0.02476524,257.09,257.03,0.0277885]
["bitfinex-derivatives","SOLF0:USTF0",1737587587387,3.8912,257.05,257.03,0.0277885]
["bitfinex-derivatives","SOLF0:USTF0",1737587587782,0.02476524,257.09,256.88,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587587981,22.03064193,257.11,256.9,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737587588277,22.03064193,257.11,256.88,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587588476,22.03064193,257.07,256.88,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587588874,22.03064193,257.07,256.95,0.0255862]
["bitfinex-derivatives","SOLF0:USTF0",1737587588875,0.0249341,257.0,256.95,0.0255862]
["bitfinex-derivatives","SOLF0:USTF0",1737587589086,3.8926,256.96,256.95,0.0255862]
["bitfinex-derivatives","SOLF0:USTF0",1737587589781,3.8935,256.9,256.86,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737587589980,3.8935,256.9,256.85,21.82253078]
["bitfinex-derivatives","SOLF0:USTF0",1737587589981,0.0249341,257.0,256.85,21.82253078]
["bitfinex-derivatives","SOLF0:USTF0",1737587590177,6.8041,257.03,256.85,21.82253078]
["bitfinex-derivatives","SOLF0:USTF0",1737587590381,3.8923,256.98,256.85,21.82253078]
["bitfinex-derivatives","SOLF0:USTF0",1737587590577,6.8041,257.03,256.89,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587590987,0.02767485,256.99,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587591487,3.8923,256.98,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587591681,0.02767485,256.99,256.93,22.05955813]
["bitfinex-derivatives","SOLF0:USTF0",1737587593490,0.02767485,256.99,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587593985,3.8928,256.95,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587594381,0.02767485,256.99,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587594582,0.02767485,256.99,256.95,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587596093,0.02767485,256.99,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587596480,3.8926,256.96,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587596688,0.02767485,256.99,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587597587,3.8924,256.97,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587597888,0.02767485,256.99,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587598287,0.02767485,256.99,256.93,3.9217162]
["bitfinex-derivatives","SOLF0:USTF0",1737587598588,0.02767485,256.99,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587599683,0.02767485,256.99,256.94,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737587600080,0.02767485,256.99,256.93,0.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1737587602091,0.02767485,256.99,256.94,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737587602291,2.4605,257.14,256.98,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587602994,2.4605,257.14,257.03,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587603293,3.8901,257.13,257.03,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587603592,0.02958102,257.11,257.08,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587603792,5.14343596,257.2,257.08,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587604788,3.8891,257.19,257.08,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587605094,0.02736118,257.17,257.11,0.02940612]
["bitfinex-derivatives","SOLF0:USTF0",1737587605294,3.8898,257.14,257.11,0.02940612]
["bitfinex-derivatives","SOLF0:USTF0",1737587605592,0.02736118,257.17,257.11,0.02940612]
["bitfinex-derivatives","SOLF0:USTF0",1737587606793,3.8899,257.14,257.11,0.02940612]
["bitfinex-derivatives","SOLF0:USTF0",1737587607293,3.89,257.13,257.11,0.02940612]
["bitfinex-derivatives","SOLF0:USTF0",1737587608595,3.8898,257.14,257.11,0.02940612]
["bitfinex-derivatives","SOLF0:USTF0",1737587608997,0.02736118,257.17,257.11,0.02940612]
["bitfinex-derivatives","SOLF0:USTF0",1737587609695,0.02736118,257.17,257.13,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587610689,0.02736118,257.17,257.11,0.02940612]
["bitfinex-derivatives","SOLF0:USTF0",1737587611194,3.8898,257.15,257.11,0.02940612]
["bitfinex-derivatives","SOLF0:USTF0",1737587611593,0.02736118,257.17,257.05,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587611797,3.8904,257.11,257.05,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587612598,2.5451,257.24,257.05,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587612794,2.5451,257.24,257.05,22.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1737587612795,0.02615143,257.11,257.05,22.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1737587613092,0.02544886,257.11,257.05,22.05879586]
["bitfinex-derivatives","SOLF0:USTF0",1737587614092,0.02544886,257.11,257.05,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1737587614093,3.8906,257.09,257.05,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1737587614397,0.02544886,257.11,257.05,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1737587614798,3.891,257.07,257.05,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1737587616201,0.02544886,257.11,257.05,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1737587616500,3.8905,257.1,257.05,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1737587617097,15.46655622,257.35,257.09,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587617403,2.5716,257.33,257.2,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587617602,5.14343596,257.28,257.2,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587618106,5.14343596,257.28,257.15,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587618302,0.02769848,257.27,257.21,0.02768391]
["bitfinex-derivatives","SOLF0:USTF0",1737587618603,5.14343596,257.28,257.1,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587619503,3.8887,257.22,257.16,0.02873732]
["bitfinex-derivatives","SOLF0:USTF0",1737587619703,3.91579234,257.22,257.16,0.02873732]
["bitfinex-derivatives","SOLF0:USTF0",1737587620102,3.8889,257.21,257.16,0.02873732]
["bitfinex-derivatives","SOLF0:USTF0",1737587621114,3.8889,257.2,257.16,0.02873732]
["bitfinex-derivatives","SOLF0:USTF0",1737587623116,0.02709234,257.22,257.19,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587624117,20.60999218,257.39,257.19,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587624317,20.60999218,257.39,257.26,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587625115,3.887,257.33,257.26,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587625317,3.887,257.33,257.3,0.02640677]
["bitfinex-derivatives","SOLF0:USTF0",1737587625619,0.02991132,257.35,257.3,0.02640677]
["bitfinex-derivatives","SOLF0:USTF0",1737587627221,3.91651132,257.35,257.3,0.02640677]
["bitfinex-derivatives","SOLF0:USTF0",1737587627415,0.02991132,257.35,257.31,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587628614,0.02991132,257.35,257.31,25.91784193]
["bitfinex-derivatives","SOLF0:USTF0",1737587628819,0.02991132,257.35,257.31,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587629015,0.02991132,257.35,257.3,0.02640677]
["bitfinex-derivatives","SOLF0:USTF0",1737587629427,3.91661132,257.35,257.3,0.02640677]
["bitfinex-derivatives","SOLF0:USTF0",1737587630122,3.8868,257.34,257.3,0.02640677]
["bitfinex-derivatives","SOLF0:USTF0",1737587631019,3.8871,257.32,257.3,0.02640677]
["bitfinex-derivatives","SOLF0:USTF0",1737587632628,0.02991132,257.35,257.19,9.03776068]
["bitfinex-derivatives","SOLF0:USTF0",1737587632823,22.03064193,257.37,257.19,9.03776068]
["bitfinex-derivatives","SOLF0:USTF0",1737587633025,22.03064193,257.37,257.15,24.52664193]
["bitfinex-derivatives","SOLF0:USTF0",1737587633228,3.8873,257.31,257.15,24.52664193]
["bitfinex-derivatives","SOLF0:USTF0",1737587633425,22.03064193,257.37,257.15,24.52664193]
["bitfinex-derivatives","SOLF0:USTF0",1737587633925,3.8885,257.23,257.15,24.52664193]
["bitfinex-derivatives","SOLF0:USTF0",1737587634332,0.02558552,257.22,257.16,0.02858985]
["bitfinex-derivatives","SOLF0:USTF0",1737587635321,3.8891,257.19,257.16,0.02858985]
["bitfinex-derivatives","SOLF0:USTF0",1737587635929,0.02558552,257.22,257.16,0.02858985]
["bitfinex-derivatives","SOLF0:USTF0",1737587636125,22.03064193,257.4,257.2,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587636529,3.8882,257.25,257.2,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587636830,22.03064193,257.4,257.2,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587637028,3.888,257.26,257.2,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587637423,0.02663181,257.33,257.16,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587637727,3.8887,257.22,257.2,0.02732735]
["bitfinex-derivatives","SOLF0:USTF0",1737587638031,3.8887,257.22,257.16,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587638230,0.02705931,257.24,257.18,3.91769797]
["bitfinex-derivatives","SOLF0:USTF0",1737587638434,22.03064193,257.4,257.2,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587638633,0.02838661,257.24,257.2,22.03064193]
["bitfinex-derivatives","SOLF0:USTF0",1737587639033,0.02991002,257.25,257.2,25.91944193]
["bitfinex-derivatives","SOLF0:USTF0",1737587639326,22.03064193,257.4,257.2,25.91944193]
["bitfinex-derivatives","SOLF0:USTF0",1737587639533,0.02604726,257.25,257.2,25.9492387]
["bitfinex-derivatives","SOLF0:USTF0",1737587639733,3.8878,257.28,257.21,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587639930,0.0269096,257.25,257.21,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587641332,2.5634,257.42,257.21,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587641529,2.5634,257.42,257.27,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587642033,2.5634,257.42,257.23,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587642530,3.8869,257.34,257.3,0.02798141]
["bitfinex-derivatives","SOLF0:USTF0",1737587642829,0.02647397,257.35,257.3,0.02798141]
["bitfinex-derivatives","SOLF0:USTF0",1737587644030,3.91327397,257.35,257.3,0.02798141]
["bitfinex-derivatives","SOLF0:USTF0",1737587644235,0.02647397,257.35,257.31,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587644536,3.886,257.4,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737587644730,3.886,257.4,257.36,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587644931,2.5634,257.42,257.36,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587645134,6.87,257.45,257.36,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587645429,3.8856,257.42,257.36,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587645629,3.8856,257.42,257.38,0.02903005]
["bitfinex-derivatives","SOLF0:USTF0",1737587645826,3.8859,257.4,257.38,0.02903005]
["bitfinex-derivatives","SOLF0:USTF0",1737587646436,3.8857,257.42,257.38,0.02903005]
["bitfinex-derivatives","SOLF0:USTF0",1737587646636,0.02542789,257.43,257.38,0.02903005]
["bitfinex-derivatives","SOLF0:USTF0",1737587646833,0.02542789,257.43,257.4,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587648234,3.885,257.46,257.4,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587648430,3.8849,257.47,257.4,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587648836,2.5265,257.48,257.4,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587649136,4.4654,257.54,257.44,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587649332,4.4654,257.54,257.28,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737587649333,2.662,257.54,257.48,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587649539,0.02805073,257.52,257.48,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587649733,7.0921,257.64,257.48,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587649936,7.0921,257.64,257.53,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587650535,3.8835,257.56,257.53,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587650735,7.0921,257.64,257.53,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587651435,3.8837,257.55,257.53,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587651635,7.0921,257.64,257.52,0.02534538]
["bitfinex-derivatives","SOLF0:USTF0",1737587652335,3.8839,257.53,257.52,0.02534538]
["bitfinex-derivatives","SOLF0:USTF0",1737587652540,20.66970411,257.64,257.45,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587653034,3.8831,257.59,257.45,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587653233,20.66970411,257.64,257.45,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587653741,0.02803693,257.57,257.52,0.02719499]
["bitfinex-derivatives","SOLF0:USTF0",1737587654136,0.02803693,257.57,257.45,0.59432351]
["bitfinex-derivatives","SOLF0:USTF0",1737587654738,3.8849,257.47,257.45,0.59432351]
["bitfinex-derivatives","SOLF0:USTF0",1737587654938,2.5248,257.56,257.45,0.59432351]
["bitfinex-derivatives","SOLF0:USTF0",1737587655337,0.02469861,257.53,257.48,0.02520226]
["bitfinex-derivatives","SOLF0:USTF0",1737587655841,0.02469861,257.53,257.49,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587659137,0.02469861,257.53,257.48,0.02520226]
["bitfinex-derivatives","SOLF0:USTF0",1737587659542,2.5248,257.63,257.49,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587660741,0.02928537,257.59,257.53,0.02704353]
["bitfinex-derivatives","SOLF0:USTF0",1737587660937,3.8838,257.54,257.53,0.02704353]
["bitfinex-derivatives","SOLF0:USTF0",1737587661146,0.02928537,257.59,257.41,16.25570411]
["bitfinex-derivatives","SOLF0:USTF0",1737587661345,3.8845,257.5,257.41,20.14140411]
["bitfinex-derivatives","SOLF0:USTF0",1737587661647,2.5248,257.63,257.41,20.14140411]
["bitfinex-derivatives","SOLF0:USTF0",1737587662138,3.8847,257.48,257.41,20.14140411]
["bitfinex-derivatives","SOLF0:USTF0",1737587662341,3.8847,257.48,257.41,16.25570411]
["bitfinex-derivatives","SOLF0:USTF0",1737587662540,0.02830719,257.47,257.42,0.02746379]
["bitfinex-derivatives","SOLF0:USTF0",1737587663140,2.5248,257.63,257.41,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587663345,0.02468501,257.47,257.42,0.02867738]
["bitfinex-derivatives","SOLF0:USTF0",1737587663643,3.8846,257.49,257.41,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587663839,2.5248,257.63,257.45,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587664136,2.5248,257.63,257.42,0.0266153]
["bitfinex-derivatives","SOLF0:USTF0",1737587664137,21.33800411,257.79,257.56,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587664346,18.72104007,257.79,257.6,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587664535,18.72104007,257.79,257.56,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587664939,3.882,257.66,257.56,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587665441,0.02972655,257.64,257.58,0.02850185]
["bitfinex-derivatives","SOLF0:USTF0",1737587666442,3.883,257.6,257.58,0.02850185]
["bitfinex-derivatives","SOLF0:USTF0",1737587672754,3.8844,257.5,257.47,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587672942,9.6545,257.63,257.47,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587673250,3.8832,257.59,257.47,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587673449,9.6545,257.63,257.47,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587673952,3.884,257.53,257.52,0.02458838]
["bitfinex-derivatives","SOLF0:USTF0",1737587674551,3.8847,257.48,257.43,0.59393231]
["bitfinex-derivatives","SOLF0:USTF0",1737587675852,3.91338363,257.48,257.43,0.62074793]
["bitfinex-derivatives","SOLF0:USTF0",1737587676253,0.02868363,257.48,257.43,0.02681562]
["bitfinex-derivatives","SOLF0:USTF0",1737587677046,3.8853,257.44,257.43,0.02681562]
["bitfinex-derivatives","SOLF0:USTF0",1737587677550,0.02868363,257.48,257.14,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587677750,3.8867,257.35,257.17,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737587678051,4.7084,257.47,257.17,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737587678252,3.8872,257.32,257.23,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587678948,3.91445605,257.3,257.25,0.02854276]
["bitfinex-derivatives","SOLF0:USTF0",1737587679161,13.57760411,257.45,257.23,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587679450,13.57760411,257.53,257.17,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737587679451,13.57760411,257.53,257.31,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587679649,0.02781583,257.37,257.35,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587679848,3.8852,257.46,257.39,0.02611581]
["bitfinex-derivatives","SOLF0:USTF0",1737587680054,7.273,257.52,257.39,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587680552,3.8847,257.48,257.39,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587680946,0.02587893,257.46,257.41,0.02777941]
["bitfinex-derivatives","SOLF0:USTF0",1737587681446,0.02587893,257.46,257.43,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587685258,2.5491,257.63,257.43,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587685454,2.5491,257.63,257.51,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587686259,0.02539006,257.6,257.54,0.02745805]
["bitfinex-derivatives","SOLF0:USTF0",1737587686759,0.02539006,257.6,257.57,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587688567,2.6729,257.73,257.57,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587688768,2.6729,257.73,257.61,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587688966,3.8818,257.68,257.61,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587689659,3.9112784,257.67,257.62,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737587690267,0.0293784,257.67,257.62,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737587690471,0.0293784,257.67,257.65,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587691766,0.0293784,257.67,257.62,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737587692072,3.8824,257.64,257.62,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737587694068,3.8824,257.63,257.62,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737587695274,0.0293784,257.67,257.62,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737587695774,3.9113784,257.67,257.62,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737587696176,0.0293784,257.67,257.62,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737587697174,0.0293784,257.67,257.61,0.6011721]
["bitfinex-derivatives","SOLF0:USTF0",1737587697876,3.8821,257.66,257.61,0.6011721]
["bitfinex-derivatives","SOLF0:USTF0",1737587698072,0.0293784,257.67,257.57,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587698369,3.8825,257.63,257.59,0.02691302]
["bitfinex-derivatives","SOLF0:USTF0",1737587698967,3.8822,257.65,257.59,0.02691302]
["bitfinex-derivatives","SOLF0:USTF0",1737587699172,0.0293784,257.67,257.59,0.02691302]
["bitfinex-derivatives","SOLF0:USTF0",1737587699777,3.8829,257.6,257.59,0.02691302]
["bitfinex-derivatives","SOLF0:USTF0",1737587699977,0.0293784,257.67,257.59,0.02691302]
["bitfinex-derivatives","SOLF0:USTF0",1737587701373,3.8828,257.61,257.59,0.02691302]
["bitfinex-derivatives","SOLF0:USTF0",1737587701774,0.0293784,257.67,257.59,0.02691302]
["bitfinex-derivatives","SOLF0:USTF0",1737587701980,3.8829,257.6,257.59,0.02691302]
["bitfinex-derivatives","SOLF0:USTF0",1737587702377,2.6485,257.66,257.49,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587702581,3.8836,257.56,257.49,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587702977,2.6485,257.66,257.49,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587703384,2.6485,257.66,257.45,16.14420411]
["bitfinex-derivatives","SOLF0:USTF0",1737587703682,0.02635242,257.6,257.55,0.02644838]
["bitfinex-derivatives","SOLF0:USTF0",1737587704283,3.8835,257.56,257.55,0.02644838]
["bitfinex-derivatives","SOLF0:USTF0",1737587704976,3.8835,257.56,257.45,16.14420411]
["bitfinex-derivatives","SOLF0:USTF0",1737587704977,0.02635242,257.6,257.45,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587705176,4.5587,257.59,257.41,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587705378,13.57760411,257.57,257.37,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587705577,13.57760411,257.53,257.33,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587705782,13.57760411,257.49,257.29,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587705983,2.5997,257.48,257.29,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587706283,3.8865,257.37,257.36,0.02834942]
["bitfinex-derivatives","SOLF0:USTF0",1737587706676,3.8863,257.38,257.36,0.02834942]
["bitfinex-derivatives","SOLF0:USTF0",1737587707082,0.02459288,257.42,257.25,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587707283,3.8865,257.37,257.25,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587707486,4.5587,257.41,257.25,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587707681,4.5587,257.41,257.29,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587708281,2.5997,257.48,257.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737587708480,0.02546038,257.38,257.32,0.02652267]
["bitfinex-derivatives","SOLF0:USTF0",1737587708885,3.8866,257.36,257.29,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587709089,0.02546038,257.38,257.32,0.02819978]
["bitfinex-derivatives","SOLF0:USTF0",1737587709387,3.8868,257.35,257.32,0.02819978]
["bitfinex-derivatives","SOLF0:USTF0",1737587709592,0.02546038,257.38,257.32,0.02819978]
["bitfinex-derivatives","SOLF0:USTF0",1737587710091,3.8869,257.34,257.32,0.02819978]
["bitfinex-derivatives","SOLF0:USTF0",1737587710688,0.02546038,257.38,257.21,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587710885,13.57760411,257.41,257.21,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587711790,3.8877,257.29,257.28,0.02982214]
["bitfinex-derivatives","SOLF0:USTF0",1737587712292,0.02788222,257.34,257.2,107.3552169]
["bitfinex-derivatives","SOLF0:USTF0",1737587712493,4.6022,257.33,257.2,107.3552169]
["bitfinex-derivatives","SOLF0:USTF0",1737587713287,3.8876,257.3,257.2,107.3552169]
["bitfinex-derivatives","SOLF0:USTF0",1737587713487,0.02591037,257.29,257.24,0.02565141]
["bitfinex-derivatives","SOLF0:USTF0",1737587714191,13.60351448,257.29,257.09,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587714394,13.57760411,257.25,257.04,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587714695,2.5276,257.24,257.11,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737587714896,6.416,257.24,257.08,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587715097,2.5276,257.24,257.08,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587715495,0.02612577,257.19,257.13,0.02617892]
["bitfinex-derivatives","SOLF0:USTF0",1737587715996,3.8894,257.18,257.13,0.02617892]
["bitfinex-derivatives","SOLF0:USTF0",1737587716196,0.02612577,257.19,257.13,0.02617892]
["bitfinex-derivatives","SOLF0:USTF0",1737587716590,0.02612577,257.19,257.13,3.05617892]
["bitfinex-derivatives","SOLF0:USTF0",1737587716997,3.8894,257.17,257.13,12.77617892]
["bitfinex-derivatives","SOLF0:USTF0",1737587717198,0.02612577,257.19,257.13,23.03617892]
["bitfinex-derivatives","SOLF0:USTF0",1737587717598,0.02612577,257.19,257.13,18.99647892]
["bitfinex-derivatives","SOLF0:USTF0",1737587718293,0.02612577,257.19,257.13,5.97316475]
["bitfinex-derivatives","SOLF0:USTF0",1737587719000,3.8898,257.15,257.13,6.00294345]
["bitfinex-derivatives","SOLF0:USTF0",1737587719198,3.8898,257.15,257.13,9.11294345]
["bitfinex-derivatives","SOLF0:USTF0",1737587720496,8.4203,257.18,257.13,9.11294345]
["bitfinex-derivatives","SOLF0:USTF0",1737587720692,0.02612577,257.19,257.13,9.11294345]
["bitfinex-derivatives","SOLF0:USTF0",1737587721094,2.4451,257.23,257.13,9.11294345]
["bitfinex-derivatives","SOLF0:USTF0",1737587721700,4.6499,257.35,257.16,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587722101,3.8887,257.22,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737587722302,0.02747557,257.28,257.23,0.02846147]
["bitfinex-derivatives","SOLF0:USTF0",1737587722499,4.6499,257.35,257.16,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587722703,4.6499,257.35,257.23,0.02816261]
["bitfinex-derivatives","SOLF0:USTF0",1737587722704,0.02521436,257.28,257.23,0.02816261]
["bitfinex-derivatives","SOLF0:USTF0",1737587723699,13.57760411,257.45,257.24,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587723911,4.4595,257.4,257.28,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587725101,0.02597849,257.37,257.31,0.02489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587725603,0.02597849,257.37,257.32,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587726799,0.02597849,257.37,257.31,0.02489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587727704,3.8868,257.35,257.31,0.02489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587727905,0.02597849,257.37,257.31,0.02489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587728404,3.8865,257.36,257.31,0.02489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587729203,3.8868,257.34,257.31,0.02489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587729408,0.02597849,257.37,257.31,0.02489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587731309,3.8869,257.34,257.31,0.02489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587731503,3.8869,257.34,257.31,3.12489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587731900,0.02597849,257.37,257.31,3.12489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587732708,0.02597849,257.37,257.32,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587733701,0.02597849,257.37,257.35,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737587733909,0.02597849,257.37,257.31,3.12489082]
["bitfinex-derivatives","SOLF0:USTF0",1737587733910,4.8592,257.52,257.36,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587734107,4.8592,257.52,257.4,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587734304,5.1301,257.59,257.44,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587734502,5.1301,257.59,257.48,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587734503,2.4905,257.59,257.48,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587734702,4.8592,257.63,257.48,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587735103,0.02836295,257.58,257.53,0.02468261]
["bitfinex-derivatives","SOLF0:USTF0",1737587735308,3.8837,257.55,257.53,0.02468261]
["bitfinex-derivatives","SOLF0:USTF0",1737587735509,13.57760411,257.65,257.44,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587735711,0.02891412,257.57,257.51,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1737587735903,3.8841,257.52,257.51,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1737587736305,0.02891412,257.57,257.51,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1737587737012,3.8836,257.56,257.51,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1737587737314,0.02891412,257.57,257.51,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1737587737506,3.8841,257.52,257.51,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1737587738309,6.9219,257.56,257.51,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1737587738613,0.02891412,257.57,257.51,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1737587738815,0.02891412,257.57,257.52,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587739113,5.14075938,257.83,257.56,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587739310,3.8812,257.72,257.56,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587739514,9.625,257.78,257.56,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587739711,9.625,257.78,257.56,22.70760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587739914,3.8823,257.65,257.56,22.70760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587740110,9.625,257.78,257.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1737587740413,13.57760411,257.72,257.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1737587740606,3.8833,257.57,257.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1737587741311,0.02483739,257.59,257.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1737587741509,13.57760411,257.72,257.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1737587742017,13.57760411,257.76,257.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1737587742210,0.02543611,257.67,257.61,0.02489623]
["bitfinex-derivatives","SOLF0:USTF0",1737587742713,3.8823,257.64,257.61,0.02489623]
["bitfinex-derivatives","SOLF0:USTF0",1737587743215,0.02543611,257.67,257.61,0.02489623]
["bitfinex-derivatives","SOLF0:USTF0",1737587743715,3.90733611,257.67,257.61,0.02489623]
["bitfinex-derivatives","SOLF0:USTF0",1737587744114,3.882,257.66,257.61,0.02489623]
["bitfinex-derivatives","SOLF0:USTF0",1737587744614,3.882,257.66,257.61,9.12489623]
["bitfinex-derivatives","SOLF0:USTF0",1737587745411,3.8825,257.63,257.61,9.12489623]
["bitfinex-derivatives","SOLF0:USTF0",1737587746418,3.8825,257.63,257.61,3.28729623]
["bitfinex-derivatives","SOLF0:USTF0",1737587746606,3.8825,257.63,257.61,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587747315,7.755,257.97,257.62,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587747515,13.57760411,257.84,257.62,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587748514,9.913,257.85,257.61,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587748515,0.02770972,257.76,257.7,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587749014,3.8812,257.71,257.7,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587750620,3.8812,257.71,257.69,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587750818,7.4307,257.7,257.69,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587752316,3.8812,257.71,257.69,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587753922,3.8817,257.68,257.67,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587754520,3.8817,257.68,257.66,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587757324,3.882,257.66,257.65,1.37682718]
["bitfinex-derivatives","SOLF0:USTF0",1737587757525,3.882,257.66,257.65,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587758316,3.882,257.66,257.64,3.12891031]
["bitfinex-derivatives","SOLF0:USTF0",1737587758317,3.882,257.66,257.64,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587761728,4.7976,257.7,257.64,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587762021,4.7976,257.7,257.61,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587762823,3.8826,257.62,257.61,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587763129,13.57760411,257.69,257.63,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587763425,3.883,257.59,257.58,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737587763625,13.60678578,257.64,257.44,17.46280411]
["bitfinex-derivatives","SOLF0:USTF0",1737587763825,13.60678578,257.64,257.44,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587764026,13.57760411,257.64,257.44,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587764527,3.8841,257.52,257.51,0.02635391]
["bitfinex-derivatives","SOLF0:USTF0",1737587765423,3.8846,257.49,257.48,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737587765723,13.57760411,257.52,257.33,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737587765925,3.8861,257.39,257.33,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737587766128,4.489,257.56,257.33,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737587766129,13.57760411,257.51,257.33,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737587766429,13.57760411,257.55,257.37,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587766629,0.02504776,257.45,257.39,0.02801263]
["bitfinex-derivatives","SOLF0:USTF0",1737587767127,4.489,257.56,257.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737587767326,4.489,257.56,257.41,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587767525,3.8837,257.55,257.46,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737587767729,4.489,257.56,257.39,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1737587768120,4.489,257.56,257.4,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737587768328,0.02524202,257.5,257.45,0.02793846]
["bitfinex-derivatives","SOLF0:USTF0",1737587769326,3.885,257.47,257.45,0.02793846]
["bitfinex-derivatives","SOLF0:USTF0",1737587770028,3.885,257.47,257.45,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587770830,3.8846,257.49,257.45,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587771325,0.02524202,257.5,257.45,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587771532,2.4521,257.64,257.49,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587771733,13.57760411,257.7,257.49,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587771932,3.8818,257.67,257.53,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587772131,5.14075938,257.7,257.53,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587772429,5.14075938,257.7,257.57,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587772729,0.02907752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587774332,3.91147752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587774931,0.02907752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587776230,3.8828,257.61,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587776431,0.02907752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587776830,3.8828,257.61,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587779029,0.02907752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587779628,3.91147752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587779834,0.02907752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587780934,3.8826,257.62,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587781233,0.02907752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587781434,3.8828,257.61,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587781632,0.02907752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587782734,3.91137752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587783134,0.02907752,257.64,257.59,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737587783329,7.2464,257.73,257.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737587783532,2.4521,257.73,257.61,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587783732,2.4521,257.73,257.65,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587783939,7.0444,257.81,257.65,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587784132,2.6901,257.8,257.65,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587784636,0.02452693,257.75,257.7,0.02657488]
["bitfinex-derivatives","SOLF0:USTF0",1737587784832,0.02452693,257.75,257.73,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587785038,3.8798,257.81,257.73,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587785233,0.02662702,257.75,257.73,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587785434,0.02662702,257.75,257.7,0.02974712]
["bitfinex-derivatives","SOLF0:USTF0",1737587785634,2.6901,257.86,257.69,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587785836,0.02815429,257.75,257.7,0.02904665]
["bitfinex-derivatives","SOLF0:USTF0",1737587786036,2.6901,257.86,257.69,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587786841,2.6901,257.86,257.74,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587787038,6.5691,257.86,257.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737587787239,0.02709684,257.83,257.77,0.02872147]
["bitfinex-derivatives","SOLF0:USTF0",1737587788136,0.02709684,257.83,257.77,3.90902147]
["bitfinex-derivatives","SOLF0:USTF0",1737587788937,0.02709684,257.83,257.79,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587789945,0.02709684,257.83,257.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737587790340,0.02709684,257.83,257.79,16.67760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587790341,0.02709684,257.83,257.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737587790541,0.02709684,257.83,257.79,16.67760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587790942,4.77534305,257.9,257.79,16.67760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587791143,4.77534305,257.9,257.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737587791348,4.77534305,257.9,257.79,21.43120411]
["bitfinex-derivatives","SOLF0:USTF0",1737587791751,9.4435,258.01,257.79,21.43120411]
["bitfinex-derivatives","SOLF0:USTF0",1737587792549,0.0290753,257.93,257.87,0.0247859]
["bitfinex-derivatives","SOLF0:USTF0",1737587792756,0.0290753,257.93,257.87,3.9035859]
["bitfinex-derivatives","SOLF0:USTF0",1737587793056,0.0290753,257.93,257.87,11.0347859]
["bitfinex-derivatives","SOLF0:USTF0",1737587793245,0.0290753,257.93,257.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737587793955,18.34815256,258.17,257.91,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587794145,18.34815256,258.17,257.87,11.0347859]
["bitfinex-derivatives","SOLF0:USTF0",1737587794146,2.5514,258.1,257.96,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587794654,3.876,258.06,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737587795053,0.0275386,258.04,257.99,0.02725412]
["bitfinex-derivatives","SOLF0:USTF0",1737587796749,0.0275386,258.04,258.0,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587797154,0.0275386,258.04,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737587798255,7.0525,258.16,258.0,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587798455,7.0525,258.16,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737587799149,8.64504845,258.17,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737587799353,8.64504845,258.17,258.04,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587799354,4.77054845,258.17,258.04,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587799655,0.02936742,258.15,258.1,0.02981228]
["bitfinex-derivatives","SOLF0:USTF0",1737587801452,0.02936742,258.15,257.92,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587801659,13.57760411,258.12,257.92,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587801859,13.57760411,258.04,257.83,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587802060,13.57760411,257.96,257.87,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737587802254,13.57760411,257.96,257.69,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737587802255,13.57760411,257.91,257.7,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587802452,3.8792,257.85,257.7,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587802760,0.02722916,257.83,257.78,0.0279452]
["bitfinex-derivatives","SOLF0:USTF0",1737587802957,3.90682916,257.83,257.78,0.0279452]
["bitfinex-derivatives","SOLF0:USTF0",1737587803155,0.02722916,257.83,257.78,0.0279452]
["bitfinex-derivatives","SOLF0:USTF0",1737587803455,13.60483327,257.83,257.78,0.0279452]
["bitfinex-derivatives","SOLF0:USTF0",1737587803757,13.57760411,257.79,257.62,107.3552169]
["bitfinex-derivatives","SOLF0:USTF0",1737587804062,2.5533,257.9,257.62,107.3552169]
["bitfinex-derivatives","SOLF0:USTF0",1737587804063,13.57760411,257.75,257.62,107.3552169]
["bitfinex-derivatives","SOLF0:USTF0",1737587804360,13.57760411,257.83,257.62,107.3552169]
["bitfinex-derivatives","SOLF0:USTF0",1737587804563,13.57760411,257.83,257.62,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587804861,0.02711694,257.76,257.71,0.02543029]
["bitfinex-derivatives","SOLF0:USTF0",1737587805361,0.02711694,257.76,257.71,3.90653029]
["bitfinex-derivatives","SOLF0:USTF0",1737587806360,0.02711694,257.76,257.71,0.02543029]
["bitfinex-derivatives","SOLF0:USTF0",1737587807860,3.8786,257.89,257.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737587808162,2.5533,257.9,257.7,22.00760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587808357,2.5533,257.9,257.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1737587809057,3.8796,257.82,257.77,0.02510635]
["bitfinex-derivatives","SOLF0:USTF0",1737587809259,37.66040165,258.04,257.78,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587809460,37.66040165,258.04,257.85,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587809666,2.6268,258.03,257.85,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587809963,7.1719,258.14,257.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737587810163,16.20440411,258.13,257.9,13.57760411]
["bitfinex-derivatives","SOLF0:USTF0",1737587810566,13.60382061,258.04,257.99,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587810960,13.57760411,258.0,257.79,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737587811161,7.3678,257.99,257.79,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737587811559,2.5946,257.98,257.79,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737587811769,3.8779,257.93,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737587811968,2.5946,257.98,257.79,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737587812268,0.02481746,257.91,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587815768,3.8788,257.88,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587816467,3.8789,257.87,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587817067,3.8787,257.88,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587817268,0.02481746,257.91,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587817665,3.8789,257.87,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587817861,0.02481746,257.91,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587818262,0.02481746,257.91,257.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737587818468,0.02481746,257.91,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587820763,3.8789,257.87,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587821168,13.23259913,257.94,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587821362,10.0492,258.04,257.85,0.02629789]
["bitfinex-derivatives","SOLF0:USTF0",1737587821671,10.0492,258.04,257.83,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737587821868,3.8771,257.99,257.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737587822072,10.0492,258.04,257.86,21.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1737587822270,10.0492,258.04,257.83,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737587822472,0.02862374,257.98,257.92,0.02615683]
["bitfinex-derivatives","SOLF0:USTF0",1737587822973,3.8778,257.94,257.92,0.02615683]
["bitfinex-derivatives","SOLF0:USTF0",1737587823373,0.02862374,257.98,257.92,0.02615683]
["bitfinex-derivatives","SOLF0:USTF0",1737587825073,3.8775,257.96,257.92,0.02615683]
["bitfinex-derivatives","SOLF0:USTF0",1737587825568,0.02862374,257.98,257.92,0.02615683]
["bitfinex-derivatives","SOLF0:USTF0",1737587825968,0.02862374,257.98,257.92,4.50685683]
["bitfinex-derivatives","SOLF0:USTF0",1737587826169,9.7957,258.12,257.92,4.50685683]
["bitfinex-derivatives","SOLF0:USTF0",1737587826572,9.7957,258.12,257.95,21.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1737587826873,2.6729,258.12,257.95,21.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1737587827077,2.6729,258.12,257.96,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737587827377,11.89334845,258.17,258.0,21.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1737587827579,0.02635458,258.07,258.04,21.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1737587827781,3.8736,258.23,258.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737587827970,20.56303753,258.26,258.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1737587828376,5.14075938,258.26,258.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1737587828576,20.56303753,258.3,258.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1737587828773,42.5355192,258.3,258.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1737587828977,0.02872436,258.24,258.18,0.02680371]
["bitfinex-derivatives","SOLF0:USTF0",1737587829480,3.8738,258.21,258.18,0.02680371]
["bitfinex-derivatives","SOLF0:USTF0",1737587830178,3.8738,258.21,258.18,9.31680371]
["bitfinex-derivatives","SOLF0:USTF0",1737587830480,0.02872436,258.24,258.18,9.31680371]
["bitfinex-derivatives","SOLF0:USTF0",1737587831375,3.8736,258.22,258.18,9.31680371]
["bitfinex-derivatives","SOLF0:USTF0",1737587832177,0.02872436,258.24,258.18,9.31680371]
["bitfinex-derivatives","SOLF0:USTF0",1737587833175,3.8739,258.2,258.18,9.31680371]
["bitfinex-derivatives","SOLF0:USTF0",1737587833973,3.8739,258.2,258.18,19.34680371]
["bitfinex-derivatives","SOLF0:USTF0",1737587834372,3.8739,258.2,258.18,15.31900371]
["bitfinex-derivatives","SOLF0:USTF0",1737587836485,3.8736,258.23,258.18,15.31900371]
["bitfinex-derivatives","SOLF0:USTF0",1737587836681,0.02872436,258.24,258.18,15.31900371]
["bitfinex-derivatives","SOLF0:USTF0",1737587837083,0.02872436,258.24,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737587837579,0.02872436,258.24,258.18,15.31900371]
["bitfinex-derivatives","SOLF0:USTF0",1737587837784,0.02872436,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737587838384,7.1845,258.33,258.18,28.80645298]
["bitfinex-derivatives","SOLF0:USTF0",1737587838884,3.8721,258.32,258.18,28.80645298]
["bitfinex-derivatives","SOLF0:USTF0",1737587839378,7.1845,258.33,258.18,15.31900371]
["bitfinex-derivatives","SOLF0:USTF0",1737587839580,13.51338382,258.28,258.22,0.0276641]
["bitfinex-derivatives","SOLF0:USTF0",1737587839777,0.02593455,258.28,258.22,0.0276641]
["bitfinex-derivatives","SOLF0:USTF0",1737587841185,3.8733,258.24,258.22,0.0276641]
["bitfinex-derivatives","SOLF0:USTF0",1737587844089,3.8733,258.24,258.22,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587844284,3.874,258.19,258.18,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587845488,3.8743,258.17,258.16,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587846486,3.8741,258.19,258.16,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587846688,0.0258034,258.21,258.16,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587847286,0.0258034,258.21,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737587848388,4.6218,258.36,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737587849287,3.8724,258.3,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737587849489,0.02696989,258.33,258.27,0.02443369]
["bitfinex-derivatives","SOLF0:USTF0",1737587849684,4.6218,258.36,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737587849992,0.02689182,258.33,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587850894,3.8727,258.28,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587852391,0.02689182,258.33,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587852988,3.8724,258.3,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587853289,0.02689182,258.33,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587853693,3.8725,258.3,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587853989,0.02689182,258.33,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587855195,3.8721,258.32,258.27,3.89806636]
["bitfinex-derivatives","SOLF0:USTF0",1737587855593,0.02689182,258.33,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587856195,3.8724,258.3,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587859398,3.8727,258.28,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587860697,3.8727,258.28,258.27,0.02526636]
["bitfinex-derivatives","SOLF0:USTF0",1737587861296,3.8727,258.28,258.27,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587862800,3.8722,258.32,258.27,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587862999,0.02689182,258.33,258.27,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587863693,0.02689182,258.33,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737587863993,3.89879182,258.33,258.27,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587864197,0.02689182,258.33,258.27,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587864902,0.02689182,258.33,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737587865096,0.02689182,258.33,258.27,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587866202,0.02689182,258.33,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737587866602,3.89889182,258.33,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737587866803,0.02689182,258.33,258.27,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587867906,5.14075938,258.53,258.31,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587868106,15.42227815,258.54,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737587868305,15.42227815,258.54,258.48,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737587868504,15.42227815,258.54,258.39,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587868799,15.42227815,258.54,258.44,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587869007,15.42227815,258.54,258.45,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737587869205,15.42227815,258.54,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737587869405,0.02653239,258.52,258.45,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737587869600,0.02653239,258.52,258.49,0.02630753]
["bitfinex-derivatives","SOLF0:USTF0",1737587870407,0.02653239,258.52,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737587870607,15.42227815,258.54,258.49,0.02630753]
["bitfinex-derivatives","SOLF0:USTF0",1737587870807,3.8662,258.71,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737587871008,13.48744927,258.75,258.53,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587871503,13.48744927,258.75,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737587871708,13.48744927,258.75,258.53,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587871905,0.02730228,258.69,258.63,0.02516377]
["bitfinex-derivatives","SOLF0:USTF0",1737587872111,3.8661,258.73,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737587872502,0.02938355,258.69,258.63,0.02498247]
["bitfinex-derivatives","SOLF0:USTF0",1737587873107,0.02938355,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737587873301,0.02938355,258.69,258.63,0.02498247]
["bitfinex-derivatives","SOLF0:USTF0",1737587873507,0.02938355,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737587873707,4.7580329,258.81,258.63,0.02498247]
["bitfinex-derivatives","SOLF0:USTF0",1737587874004,4.7580329,258.81,258.62,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587874208,8.6228329,258.81,258.7,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737587874410,8.6228329,258.81,258.7,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737587874806,8.6228329,258.81,258.73,0.02659107]
["bitfinex-derivatives","SOLF0:USTF0",1737587875012,0.0253001,258.78,258.73,0.02659107]
["bitfinex-derivatives","SOLF0:USTF0",1737587875507,142.00643387,259.1,258.77,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587875707,128.5189846,259.1,258.92,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587876308,13.48744927,259.01,258.82,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587876516,9.7356,259.0,258.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737587876713,0.02083774,258.94,258.89,0.02507905]
["bitfinex-derivatives","SOLF0:USTF0",1737587877213,0.02083774,258.94,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737587877214,3.8634,258.9,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737587877407,13.48744927,258.97,258.7,15.68744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587877606,13.48744927,258.97,258.76,13.48744927]
["bitfinex-derivatives","SOLF0:USTF0",1737587877812,21.80505218,258.91,258.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1737587878211,3.8644,258.84,258.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737587878411,0.02507307,258.83,258.78,0.02753288]
["bitfinex-derivatives","SOLF0:USTF0",1737587878612,7.12217307,258.83,258.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737587879212,3.8648,258.81,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737587879813,3.8648,258.81,258.73,0.02946067]
["bitfinex-derivatives","SOLF0:USTF0",1737587880010,10.98667307,258.83,258.73,3.89526067]
["bitfinex-derivatives","SOLF0:USTF0",1737587880319,7.12217307,258.83,258.73,0.02946067]
["bitfinex-derivatives","SOLF0:USTF0",1737587880519,3.8657,258.75,258.73,0.02946067]
["bitfinex-derivatives","SOLF0:USTF0",1737587880708,21.80505218,258.81,258.56,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587880909,21.80505218,258.76,258.56,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587881408,3.8677,258.62,258.51,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587881608,3.8677,258.62,258.5,0.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737587881915,0.02658582,258.59,258.54,0.02785465]
["bitfinex-derivatives","SOLF0:USTF0",1737587882117,3.8667,258.68,258.51,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587882317,0.02934174,258.59,258.54,0.02776112]
["bitfinex-derivatives","SOLF0:USTF0",1737587883308,0.02934174,258.59,258.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737587883512,0.02934174,258.59,255.52,38.45954214]
["bitfinex-derivatives","SOLF0:USTF0",1737587883513,0.02934174,258.59,258.4,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587883715,21.80505218,258.63,258.4,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587883919,21.80505218,258.58,258.35,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587884112,21.80505218,258.53,258.3,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587884508,3.8707,258.42,258.39,0.02744665]
["bitfinex-derivatives","SOLF0:USTF0",1737587885212,0.02897514,258.44,258.39,0.02744665]
["bitfinex-derivatives","SOLF0:USTF0",1737587885418,0.02897514,258.44,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737587885621,21.80505218,258.48,258.2,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737587886024,4.5364,258.47,258.29,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587886721,0.0247956,258.41,258.35,0.02757313]
["bitfinex-derivatives","SOLF0:USTF0",1737587887221,3.8712,258.39,258.35,0.02757313]
["bitfinex-derivatives","SOLF0:USTF0",1737587887618,0.0247956,258.41,258.35,0.02757313]
["bitfinex-derivatives","SOLF0:USTF0",1737587888016,0.0247956,258.41,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737587888322,0.0247956,258.41,258.21,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587888323,21.80505218,258.35,258.12,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587888513,21.80505218,258.39,258.16,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587888718,21.80505218,258.44,258.2,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587888913,21.80505218,258.4,258.2,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587889212,21.80505218,258.4,258.09,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737587889213,3.8723,258.31,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737587889416,3.8723,258.31,258.3,0.02788574]
["bitfinex-derivatives","SOLF0:USTF0",1737587889617,21.80505218,258.36,258.16,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587889823,21.80505218,258.32,258.09,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737587890014,7.3425,258.31,258.09,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737587890926,0.0247517,258.23,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587892618,3.8741,258.19,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587893922,3.8738,258.21,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587894224,0.0247517,258.23,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587895020,3.8738,258.21,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587895221,0.0247517,258.23,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587896222,3.8982517,258.23,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587897326,0.0247517,258.23,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587898726,3.8736,258.22,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587899223,0.0247517,258.23,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587901326,3.8982517,258.23,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587901925,0.0247517,258.23,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587903029,3.8742,258.18,258.17,0.02703158]
["bitfinex-derivatives","SOLF0:USTF0",1737587903227,2.4172,258.22,258.04,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587903423,2.4172,258.22,258.08,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587904231,7.3425,258.31,258.12,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587904431,0.02742275,258.18,258.12,21.8304987]
["bitfinex-derivatives","SOLF0:USTF0",1737587904630,3.8733,258.24,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737587904831,0.02781941,258.18,258.12,21.83347085]
["bitfinex-derivatives","SOLF0:USTF0",1737587905025,0.02781941,258.18,258.12,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587905233,0.02551264,258.18,258.12,0.02768449]
["bitfinex-derivatives","SOLF0:USTF0",1737587906324,3.8749,258.13,258.12,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587908221,21.80505218,258.16,257.91,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587908222,11.67,258.15,257.91,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587908423,3.8775,257.97,257.88,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737587908822,3.8771,257.99,257.88,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737587909024,21.80505218,258.08,257.88,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737587909224,21.80505218,258.08,257.88,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737587909427,21.80505218,258.08,257.95,0.02492669]
["bitfinex-derivatives","SOLF0:USTF0",1737587909428,0.02784669,258.01,257.95,0.02492669]
["bitfinex-derivatives","SOLF0:USTF0",1737587910534,3.8774,257.97,257.95,0.02492669]
["bitfinex-derivatives","SOLF0:USTF0",1737587911930,4.6573,258.0,257.83,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587912126,3.8789,257.87,257.83,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587912331,2.5021,257.99,257.83,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587913030,3.8778,257.95,257.83,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587913227,0.02807637,257.94,257.88,0.02501778]
["bitfinex-derivatives","SOLF0:USTF0",1737587913832,0.02807637,257.94,257.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737587914037,0.02807637,257.94,257.91,21.80505218]
["bitfinex-derivatives","SOLF0:USTF0",1737587915239,0.02807637,257.94,257.88,0.02501778]
["bitfinex-derivatives","SOLF0:USTF0",1737587916439,3.8784,257.9,257.88,0.02501778]
["bitfinex-derivatives","SOLF0:USTF0",1737587916836,0.02807637,257.94,257.88,0.02501778]
["bitfinex-derivatives","SOLF0:USTF0",1737587917939,3.8781,257.93,257.88,0.02501778]
["bitfinex-derivatives","SOLF0:USTF0",1737587918135,0.02807637,257.94,257.88,0.02501778]
["bitfinex-derivatives","SOLF0:USTF0",1737587918540,3.8785,257.9,257.88,0.02501778]
["bitfinex-derivatives","SOLF0:USTF0",1737587918937,3.8785,257.9,257.88,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587919239,3.8781,257.92,257.88,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587919840,0.02807637,257.94,257.88,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587920534,3.8784,257.9,257.88,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587924442,3.8785,257.89,257.88,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737587925642,3.8785,257.89,257.69,13.51500163]
["bitfinex-derivatives","SOLF0:USTF0",1737587925842,3.8785,257.89,257.68,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737587925843,13.51500163,257.86,257.68,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737587926044,13.51500163,257.82,257.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737587926347,13.51500163,257.78,257.58,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737587926640,4.9626,257.77,257.58,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737587926844,3.8823,257.64,257.58,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737587927044,0.02502276,257.71,257.58,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737587927248,13.51500163,257.7,257.57,107.3552169]
["bitfinex-derivatives","SOLF0:USTF0",1737587927447,18.23650163,257.7,257.58,0.02774472]
["bitfinex-derivatives","SOLF0:USTF0",1737587927643,3.8831,257.59,257.58,0.02774472]
["bitfinex-derivatives","SOLF0:USTF0",1737587927839,0.02516607,257.66,257.58,0.02774472]
["bitfinex-derivatives","SOLF0:USTF0",1737587928240,3.8832,257.58,257.57,54.60574586]
["bitfinex-derivatives","SOLF0:USTF0",1737587928442,72.6,257.64,257.49,123.4161254]
["bitfinex-derivatives","SOLF0:USTF0",1737587928641,0.7763071,257.63,257.49,123.4161254]
["bitfinex-derivatives","SOLF0:USTF0",1737587928850,25.90734872,257.5,257.49,110.2868254]
["bitfinex-derivatives","SOLF0:USTF0",1737587929039,0.7763071,257.63,257.49,110.2868254]
["bitfinex-derivatives","SOLF0:USTF0",1737587929040,22.02294872,257.55,257.49,104.3629254]
["bitfinex-derivatives","SOLF0:USTF0",1737587929238,22.02294872,257.55,257.32,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587929443,25.90674872,257.55,257.37,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737587929646,22.04880023,257.55,257.49,0.02869514]
["bitfinex-derivatives","SOLF0:USTF0",1737587929948,22.02294872,257.6,257.47,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737587930246,0.02521468,257.55,257.49,0.02448435]
["bitfinex-derivatives","SOLF0:USTF0",1737587930448,22.02294872,257.65,257.53,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737587930847,22.02294872,257.65,257.5,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737587931043,283.39246475,257.59,257.54,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737587931346,279.35776475,257.59,257.5,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737587931739,267.90423014,257.59,257.52,0.02580177]
["bitfinex-derivatives","SOLF0:USTF0",1737587931942,200.81543014,257.59,257.52,22.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1737587932144,169.86283014,257.59,257.52,22.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1737587932546,169.86283014,257.59,257.57,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587932849,36.15182816,257.58,257.57,14.0442349]
["bitfinex-derivatives","SOLF0:USTF0",1737587933148,60.31534938,257.59,257.57,14.0442349]
["bitfinex-derivatives","SOLF0:USTF0",1737587933647,100.52558231,257.63,257.57,10.1610349]
["bitfinex-derivatives","SOLF0:USTF0",1737587933946,85.06878231,257.63,257.57,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587934143,71.27098231,257.63,257.62,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587934343,56.06208231,257.63,257.62,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587934545,22.02294872,257.85,257.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737587934946,0.02982692,257.65,257.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737587935146,3.8798,257.81,257.62,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587935348,0.02958948,257.67,257.61,0.02898139]
["bitfinex-derivatives","SOLF0:USTF0",1737587935643,22.02294872,257.8,257.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737587935950,0.02570868,257.67,257.61,0.02721388]
["bitfinex-derivatives","SOLF0:USTF0",1737587936349,22.02294872,257.8,257.58,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587936548,0.02900557,257.67,257.61,0.02617739]
["bitfinex-derivatives","SOLF0:USTF0",1737587936849,22.02294872,257.8,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737587937050,0.02871638,257.67,257.63,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587937246,0.02871638,257.67,257.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737587937447,0.02909424,257.68,257.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737587937648,22.02294872,257.88,257.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737587937842,0.02922366,257.69,257.63,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587938043,22.02294872,257.88,257.64,0.02799527]
["bitfinex-derivatives","SOLF0:USTF0",1737587938251,0.02531541,257.69,257.63,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587938443,22.02294872,257.83,257.73,0.02567667]
["bitfinex-derivatives","SOLF0:USTF0",1737587938647,22.02294872,257.83,257.63,25.90534872]
["bitfinex-derivatives","SOLF0:USTF0",1737587938845,3.8802,257.79,257.75,0.02830845]
["bitfinex-derivatives","SOLF0:USTF0",1737587939252,0.02748959,257.8,257.75,0.02830845]
["bitfinex-derivatives","SOLF0:USTF0",1737587939447,22.02294872,257.88,257.71,105.98776133]
["bitfinex-derivatives","SOLF0:USTF0",1737587939755,0.02607058,257.77,257.71,106.01488424]
["bitfinex-derivatives","SOLF0:USTF0",1737587939949,0.02607058,257.77,257.71,105.98776133]
["bitfinex-derivatives","SOLF0:USTF0",1737587940144,0.02607058,257.77,257.71,106.01636789]
["bitfinex-derivatives","SOLF0:USTF0",1737587940351,0.02607058,257.77,257.73,105.98776133]
["bitfinex-derivatives","SOLF0:USTF0",1737587941949,3.8805,257.76,257.75,132.48470167]
["bitfinex-derivatives","SOLF0:USTF0",1737587942156,0.02607058,257.77,257.75,132.48470167]
["bitfinex-derivatives","SOLF0:USTF0",1737587942755,22.02294872,257.88,257.75,132.48470167]
["bitfinex-derivatives","SOLF0:USTF0",1737587943051,9.7875,257.91,257.76,146.98096378]
["bitfinex-derivatives","SOLF0:USTF0",1737587943254,3.8801,257.79,257.76,146.98096378]
["bitfinex-derivatives","SOLF0:USTF0",1737587943448,9.7875,257.91,257.76,146.98096378]
["bitfinex-derivatives","SOLF0:USTF0",1737587943851,3.8802,257.78,257.76,146.98096378]
["bitfinex-derivatives","SOLF0:USTF0",1737587944247,3.8802,257.78,257.76,95.36036378]
["bitfinex-derivatives","SOLF0:USTF0",1737587944451,22.02294872,257.77,257.76,2.27126211]
["bitfinex-derivatives","SOLF0:USTF0",1737587944952,3.8805,257.76,257.74,72.69678191]
["bitfinex-derivatives","SOLF0:USTF0",1737587945450,22.02294872,257.77,257.48,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587945649,22.02294872,257.77,257.3,12.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737587945650,22.02294872,257.67,257.5,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737587945850,22.02294872,257.71,257.49,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587946058,0.02907625,257.61,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587948559,3.883,257.6,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587948762,0.02907625,257.61,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587949959,3.8832,257.58,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587950760,0.02907625,257.61,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587952560,3.883,257.6,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587952760,0.02907625,257.61,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587953563,3.8832,257.58,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587953763,0.02907625,257.61,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587954359,136.46726604,257.6,257.56,0.02617424]
["bitfinex-derivatives","SOLF0:USTF0",1737587954659,136.46726604,257.6,257.41,9.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1737587955565,101.46164404,257.57,257.38,22.02294872]
["bitfinex-derivatives","SOLF0:USTF0",1737587955760,0.02749537,257.53,257.48,0.0281358]
["bitfinex-derivatives","SOLF0:USTF0",1737587956161,5.09969048,257.53,257.48,0.0281358]
["bitfinex-derivatives","SOLF0:USTF0",1737587958462,0.02749537,257.53,257.48,0.0281358]
["bitfinex-derivatives","SOLF0:USTF0",1737587958663,0.02749537,257.53,257.49,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737587958859,0.02749537,257.53,257.48,0.0281358]
["bitfinex-derivatives","SOLF0:USTF0",1737587959067,5.07219511,257.54,257.48,0.0281358]
["bitfinex-derivatives","SOLF0:USTF0",1737587959263,5.07219511,257.54,257.53,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737587959864,1.03859511,257.54,257.53,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737587960064,56.04786501,257.58,257.57,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737587960065,44.83386501,257.58,257.57,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737587960564,44.83386501,257.58,257.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737587960964,0.02707916,257.6,257.55,0.02760688]
["bitfinex-derivatives","SOLF0:USTF0",1737587962267,3.90997916,257.6,257.55,0.02760688]
["bitfinex-derivatives","SOLF0:USTF0",1737587962466,0.02707916,257.6,257.55,0.02760688]
["bitfinex-derivatives","SOLF0:USTF0",1737587965067,3.8835,257.56,257.55,0.02760688]
["bitfinex-derivatives","SOLF0:USTF0",1737587965866,3.8844,257.51,257.4,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737587966071,2.5388,257.59,257.4,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737587966570,3.8843,257.51,257.4,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737587966867,13.54715275,257.58,257.35,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737587967072,0.02945839,257.48,257.43,0.02704372]
["bitfinex-derivatives","SOLF0:USTF0",1737587968467,3.91425839,257.48,257.43,0.02704372]
["bitfinex-derivatives","SOLF0:USTF0",1737587969667,0.02945839,257.48,257.43,0.02704372]
["bitfinex-derivatives","SOLF0:USTF0",1737587971975,0.02945839,257.48,257.46,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737587973481,3.8835,257.56,257.49,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737587974380,3.8837,257.55,257.47,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737587974780,0.02667064,257.54,257.48,0.02673094]
["bitfinex-derivatives","SOLF0:USTF0",1737587974981,3.91047064,257.54,257.48,0.02673094]
["bitfinex-derivatives","SOLF0:USTF0",1737587975179,0.02667064,257.54,257.48,0.02673094]
["bitfinex-derivatives","SOLF0:USTF0",1737587975483,3.8841,257.52,257.48,0.02673094]
["bitfinex-derivatives","SOLF0:USTF0",1737587975676,0.02667064,257.54,257.48,0.02673094]
["bitfinex-derivatives","SOLF0:USTF0",1737587976182,0.02667064,257.54,257.49,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737587976777,0.02667064,257.54,257.48,0.02673094]
["bitfinex-derivatives","SOLF0:USTF0",1737587977384,0.02667064,257.54,257.53,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737587977885,6.3472,257.69,257.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737587978084,2.4656,257.69,257.53,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737587978675,6.3473,257.69,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737587978885,6.3473,257.69,257.53,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737587979082,0.02895436,257.68,257.62,0.02861501]
["bitfinex-derivatives","SOLF0:USTF0",1737587979282,3.8822,257.65,257.62,0.02861501]
["bitfinex-derivatives","SOLF0:USTF0",1737587979583,0.02895436,257.68,257.62,0.02861501]
["bitfinex-derivatives","SOLF0:USTF0",1737587980477,13.57610711,257.68,257.45,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737587980686,13.54715275,257.68,257.45,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737587980881,3.8832,257.58,257.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737587981075,3.8832,257.58,257.45,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737587981784,0.02676345,257.54,257.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737587981979,13.54715275,257.68,257.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737587982183,0.0280945,257.56,257.5,0.02572616]
["bitfinex-derivatives","SOLF0:USTF0",1737587982387,9.45e-05,257.56,257.52,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737587982685,2.4656,257.69,257.52,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737587983184,3.8817,257.68,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737587983485,3.8817,257.68,257.52,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737587983685,0.02876207,257.65,257.6,0.02614706]
["bitfinex-derivatives","SOLF0:USTF0",1737587984886,0.02876207,257.65,257.62,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737587985087,0.02876207,257.65,257.6,0.02614706]
["bitfinex-derivatives","SOLF0:USTF0",1737587989289,3.8827,257.61,257.6,0.02614706]
["bitfinex-derivatives","SOLF0:USTF0",1737587989883,3.8825,257.63,257.6,0.02614706]
["bitfinex-derivatives","SOLF0:USTF0",1737587990191,0.02876207,257.65,257.6,0.02614706]
["bitfinex-derivatives","SOLF0:USTF0",1737587990387,3.8827,257.61,257.6,0.02614706]
["bitfinex-derivatives","SOLF0:USTF0",1737587991281,3.884,257.53,257.46,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737587991482,0.02876207,257.65,257.46,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737587991688,13.54715275,257.66,257.46,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737587991889,3.8829,257.6,257.48,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737587992086,13.54715275,257.66,257.48,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737587992585,0.02606964,257.6,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587993090,3.8838,257.55,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587993691,0.02606964,257.6,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587995094,3.8837,257.55,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587996484,3.8834,257.57,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587996689,0.02606964,257.6,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587997092,3.8837,257.55,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587997991,3.8832,257.59,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587998195,0.02606964,257.6,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587998696,3.8836,257.56,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737587999397,3.8837,257.55,257.54,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737588001687,3.8837,257.55,257.54,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588001885,3.8848,257.48,257.42,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737588002192,13.54715275,257.54,257.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1737588002388,3.8847,257.48,257.36,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737588002596,13.54715275,257.54,257.36,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737588002893,3.8855,257.43,257.42,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737588003792,0.02894946,257.48,257.24,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737588003793,3.8867,257.35,257.24,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737588003994,3.8867,257.35,257.24,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737588004196,13.54715275,257.46,257.24,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737588004499,13.54715275,257.38,257.19,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588004699,2.5804,257.37,257.19,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588004999,0.02478949,257.31,257.26,0.02758966]
["bitfinex-derivatives","SOLF0:USTF0",1737588005194,0.02478949,257.31,257.14,133.52219385]
["bitfinex-derivatives","SOLF0:USTF0",1737588005601,13.54715275,257.3,257.14,133.52219385]
["bitfinex-derivatives","SOLF0:USTF0",1737588006101,0.02478949,257.31,257.14,133.52219385]
["bitfinex-derivatives","SOLF0:USTF0",1737588006303,3.8886,257.23,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737588006503,0.02478949,257.31,257.11,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588006697,4.6374,257.33,257.11,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588006902,3.888,257.27,257.14,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737588007104,4.6374,257.33,257.02,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737588007105,0.02761073,257.24,257.19,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588007502,2.5804,257.37,257.19,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588007703,5.791e-05,257.24,257.19,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588007900,3.8873,257.31,257.23,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588008105,2.5804,257.37,257.19,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588008801,3.8875,257.3,257.19,17.43615275]
["bitfinex-derivatives","SOLF0:USTF0",1737588009002,0.02914578,257.31,257.25,0.02486738]
["bitfinex-derivatives","SOLF0:USTF0",1737588009405,3.888,257.27,257.25,0.02486738]
["bitfinex-derivatives","SOLF0:USTF0",1737588009703,0.02778379,257.31,257.25,0.02486738]
["bitfinex-derivatives","SOLF0:USTF0",1737588010308,3.8878,257.28,257.25,0.02486738]
["bitfinex-derivatives","SOLF0:USTF0",1737588010503,0.02778379,257.31,257.25,0.02486738]
["bitfinex-derivatives","SOLF0:USTF0",1737588011505,13.54715275,257.49,257.27,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588011705,5.1677,257.45,257.27,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588012097,3.8859,257.41,257.32,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737588012297,5.1677,257.45,257.27,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588012506,18.71485275,257.45,257.23,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588012707,0.02636826,257.39,257.33,0.02598581]
["bitfinex-derivatives","SOLF0:USTF0",1737588013205,0.02636826,257.39,257.19,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588013406,13.54715275,257.41,257.19,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588013908,3.8877,257.29,257.23,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737588014304,0.02956799,257.29,257.23,0.02594128]
["bitfinex-derivatives","SOLF0:USTF0",1737588014500,0.02956799,257.29,257.25,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737588015002,0.02956799,257.29,257.23,0.02594128]
["bitfinex-derivatives","SOLF0:USTF0",1737588015798,3.8881,257.26,257.23,0.02594128]
["bitfinex-derivatives","SOLF0:USTF0",1737588015998,0.02956799,257.29,257.23,0.02594128]
["bitfinex-derivatives","SOLF0:USTF0",1737588017212,3.8882,257.25,257.23,0.02594128]
["bitfinex-derivatives","SOLF0:USTF0",1737588017701,3.8882,257.25,257.11,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588017702,0.02956799,257.29,257.14,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737588017907,13.54715275,257.33,257.11,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588017908,4.6649,257.32,257.11,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588018407,5.0074,257.31,257.11,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588018909,0.02772357,257.24,257.11,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588019109,3.8889,257.2,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737588019612,3.8891,257.19,257.13,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737588019910,13.54715275,257.29,257.07,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588020211,0.02642897,257.19,257.07,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588021006,3.8893,257.18,257.07,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588021411,0.02642897,257.19,257.02,9.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737588021613,13.54715275,257.25,257.02,9.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737588021810,13.54715275,257.25,257.01,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588021811,0.02901678,257.13,257.01,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588022007,0.02901678,257.13,257.02,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737588022213,0.02901678,257.13,257.06,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588022611,0.02901678,257.13,257.11,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737588022805,5.0074,257.31,257.1,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588023311,3.8887,257.22,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737588023708,5.0074,257.31,257.05,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588023709,3.8903,257.11,257.05,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588023914,13.54715275,257.21,257.02,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737588024111,0.02635865,257.11,257.05,0.02716789]
["bitfinex-derivatives","SOLF0:USTF0",1737588024315,3.8906,257.09,257.05,0.02716789]
["bitfinex-derivatives","SOLF0:USTF0",1737588024516,3.8906,257.09,257.01,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737588024716,0.02635865,257.11,257.05,0.02908502]
["bitfinex-derivatives","SOLF0:USTF0",1737588025510,0.02635865,257.11,257.05,3.92028502]
["bitfinex-derivatives","SOLF0:USTF0",1737588025917,0.02635865,257.11,257.05,0.02908502]
["bitfinex-derivatives","SOLF0:USTF0",1737588026720,3.8906,257.09,257.05,0.02908502]
["bitfinex-derivatives","SOLF0:USTF0",1737588027019,0.02635865,257.11,257.05,0.02908502]
["bitfinex-derivatives","SOLF0:USTF0",1737588027416,3.891,257.07,257.05,0.02908502]
["bitfinex-derivatives","SOLF0:USTF0",1737588027922,3.8917,257.02,256.9,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737588028220,13.54715275,257.08,256.83,15.99525275]
["bitfinex-derivatives","SOLF0:USTF0",1737588028613,3.8918,257.02,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737588028819,13.54715275,257.08,256.87,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588029014,0.02629211,257.0,256.87,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588029216,3.8927,256.95,256.84,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737588029517,13.54715275,257.04,256.83,15.99525275]
["bitfinex-derivatives","SOLF0:USTF0",1737588029822,0.02598225,256.92,256.83,15.99525275]
["bitfinex-derivatives","SOLF0:USTF0",1737588031222,0.02598225,256.92,256.83,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588031724,0.02598225,256.92,256.86,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737588031924,0.02598225,256.92,256.83,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588032425,0.02598225,256.92,256.87,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588033025,0.02598225,256.92,256.9,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737588033226,0.02598225,256.92,256.87,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588033429,0.02598225,256.92,256.83,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588033926,0.02598225,256.92,256.9,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737588036630,0.02598225,256.92,256.83,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588037222,0.02598225,256.92,256.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737588037423,0.02598225,256.92,256.83,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588038930,0.02598225,256.92,256.86,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737588039526,3.8935,256.9,256.83,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588039721,0.02598225,256.92,256.83,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588040127,3.8934,256.91,256.84,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737588040322,0.02598225,256.92,256.79,16.20855275]
["bitfinex-derivatives","SOLF0:USTF0",1737588040522,0.02598225,256.92,256.79,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588040724,13.573135,256.92,256.72,1.5927362]
["bitfinex-derivatives","SOLF0:USTF0",1737588041125,13.54715275,256.88,256.72,1.5927362]
["bitfinex-derivatives","SOLF0:USTF0",1737588041328,0.02474751,256.85,256.72,1.5927362]
["bitfinex-derivatives","SOLF0:USTF0",1737588042224,3.8948,256.82,256.72,1.5927362]
["bitfinex-derivatives","SOLF0:USTF0",1737588042425,0.02474751,256.85,256.72,1.5927362]
["bitfinex-derivatives","SOLF0:USTF0",1737588042625,13.54715275,256.84,256.72,1.5927362]
["bitfinex-derivatives","SOLF0:USTF0",1737588042827,3.896,256.74,256.72,1.5927362]
["bitfinex-derivatives","SOLF0:USTF0",1737588043231,0.02682477,256.81,256.72,1.5927362]
["bitfinex-derivatives","SOLF0:USTF0",1737588043433,13.54715275,256.84,256.72,1.5927362]
["bitfinex-derivatives","SOLF0:USTF0",1737588043629,13.54715275,256.84,256.63,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737588043630,0.02638052,256.76,256.63,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737588044428,3.8964,256.71,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737588045032,0.02674058,256.7,256.63,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737588045329,0.02674058,256.7,256.63,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588045533,13.54715275,256.8,256.59,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588045735,0.02570236,256.69,256.63,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737588045935,0.02570236,256.69,256.59,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588046435,0.02570236,256.69,256.55,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588046933,3.8971,256.67,256.6,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737588047134,0.02926356,256.65,256.5,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737588047935,3.898,256.61,256.5,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737588048135,0.02926356,256.65,256.5,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737588048338,13.54715275,256.71,256.5,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737588048537,0.02783952,256.6,256.54,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737588048835,0.02783952,256.6,256.5,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737588049035,0.02783952,256.6,256.55,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737588049433,0.02783952,256.6,256.5,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737588049634,0.02783952,256.6,256.56,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737588050242,0.02783952,256.6,256.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737588052646,13.54715275,256.75,256.5,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737588052852,7.2941,256.78,256.56,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588053048,7.2941,256.78,256.65,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737588053250,7.2941,256.78,256.56,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588053443,13.54715275,256.83,256.64,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588053750,13.54715275,256.91,256.68,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588053949,7.469,256.99,256.76,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588053950,3.893,256.94,256.76,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588054151,16.14035275,256.99,256.89,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737588054352,13.54715275,257.03,256.8,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588054543,13.54715275,257.03,256.84,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588054749,13.54715275,257.07,256.9,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737588054951,13.54715275,257.07,256.84,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588055150,0.0251734,256.96,256.91,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588055349,0.0251734,256.96,256.7,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737588055350,13.54715275,256.93,256.7,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737588055550,3.8949,256.81,256.7,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737588055850,13.54715275,256.88,256.73,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737588056049,13.54715275,256.93,256.7,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737588056444,13.54715275,256.93,256.73,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737588056645,0.02580821,256.84,256.79,0.02865522]
["bitfinex-derivatives","SOLF0:USTF0",1737588057252,3.8946,256.83,256.79,0.02865522]
["bitfinex-derivatives","SOLF0:USTF0",1737588057454,0.02580821,256.84,256.79,0.02865522]
["bitfinex-derivatives","SOLF0:USTF0",1737588057855,13.54715275,256.82,256.56,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588058058,13.54715275,256.82,256.64,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737588059157,13.54715275,256.82,256.65,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737588059158,0.02826915,256.76,256.65,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737588059358,0.02826915,256.76,256.63,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737588060456,0.02826915,256.76,256.63,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737588060457,3.8961,256.73,256.63,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737588061155,0.02991547,256.71,256.63,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737588062358,0.02991547,256.71,256.57,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737588062359,3.8973,256.65,256.57,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737588062556,0.02991547,256.71,256.57,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737588062758,13.54715275,256.73,256.57,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737588063159,0.02961037,256.67,256.57,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737588063359,0.02961037,256.67,256.52,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737588064452,0.02961037,256.67,256.4,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737588064655,13.54715275,256.63,256.43,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588064858,13.54715275,256.63,256.45,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737588064859,3.8991,256.53,256.45,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737588065162,0.02708164,256.56,256.45,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737588065362,3.8996,256.5,256.44,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1737588065564,0.02708164,256.56,256.44,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737588065861,0.0267106,256.53,256.44,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737588066258,0.0267106,256.53,256.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737588066454,3.8997,256.49,256.42,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737588066658,0.0267106,256.53,256.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737588067056,3.8998,256.49,256.41,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737588067965,3.8998,256.49,256.42,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737588068561,0.02619082,256.5,256.41,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737588069370,0.02619082,256.5,256.38,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737588069767,3.9007,256.43,256.38,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737588069965,0.02619082,256.5,256.31,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588070160,18.47145275,256.49,256.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737588070468,0.02929012,256.43,256.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737588071266,3.9013,256.39,256.33,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737588071468,0.02929012,256.43,256.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737588071861,18.47145275,256.49,256.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737588072060,0.02896039,256.38,256.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737588073266,0.02896039,256.38,256.34,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737588073468,5.1085,256.52,256.31,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588073770,5.0644,256.61,256.39,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588073970,3.8988,256.55,256.4,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737588074264,5.0644,256.61,256.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737588074564,2.5834,256.64,256.43,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588074763,0.02553126,256.54,256.48,0.0270211]
["bitfinex-derivatives","SOLF0:USTF0",1737588074966,0.02553126,256.54,256.47,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588075368,0.02553126,256.54,256.48,0.0267881]
["bitfinex-derivatives","SOLF0:USTF0",1737588076072,5.0644,256.7,256.48,0.0267881]
["bitfinex-derivatives","SOLF0:USTF0",1737588076073,18.61155275,256.7,256.48,0.0267881]
["bitfinex-derivatives","SOLF0:USTF0",1737588076267,18.61155275,256.7,256.51,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588076470,3.8969,256.68,256.58,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737588076771,13.54715275,256.78,256.59,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588077069,2.4476,256.81,256.6,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737588077270,0.02736598,256.71,256.66,0.02813837]
["bitfinex-derivatives","SOLF0:USTF0",1737588077670,13.54715275,256.82,256.7,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737588077671,3.8948,256.82,256.7,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737588077980,13.54715275,256.86,256.63,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588078174,13.54715275,256.78,256.55,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588078364,3.8972,256.66,256.55,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588078567,13.54715275,256.74,256.55,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588078768,0.02893337,256.63,256.58,0.0254521]
["bitfinex-derivatives","SOLF0:USTF0",1737588078964,13.54715275,256.78,256.55,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588079164,13.54715275,256.78,256.59,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588079464,3.8961,256.73,256.59,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588079669,13.54715275,256.82,256.59,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588079869,2.4476,256.85,256.63,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588080071,2.4476,256.85,256.49,27.75965275]
["bitfinex-derivatives","SOLF0:USTF0",1737588080072,2.4476,256.85,256.67,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588080470,2.4476,256.85,256.64,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737588080471,0.02748038,256.79,256.73,0.02546885]
["bitfinex-derivatives","SOLF0:USTF0",1737588080776,0.02748038,256.79,256.64,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737588081177,3.8957,256.76,256.64,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737588081378,2.4476,256.85,256.64,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737588081677,3.8954,256.78,256.66,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737588081974,2.4476,256.85,256.69,0.02533263]
["bitfinex-derivatives","SOLF0:USTF0",1737588081975,0.02748169,256.75,256.69,0.02533263]
["bitfinex-derivatives","SOLF0:USTF0",1737588082169,13.54715275,256.91,256.69,0.02533263]
["bitfinex-derivatives","SOLF0:USTF0",1737588082367,7.3854,256.98,256.77,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588082877,13.54715275,256.96,256.78,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737588083579,0.02955514,256.9,256.84,0.02881944]
["bitfinex-derivatives","SOLF0:USTF0",1737588083878,3.8942,256.86,256.84,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588084471,3.8964,256.71,256.65,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737588084668,13.54715275,256.77,256.54,13.54715275]
["bitfinex-derivatives","SOLF0:USTF0",1737588084867,13.54715275,256.77,256.59,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737588085068,2.5852,256.76,256.59,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737588085271,13.54715275,256.73,256.59,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737588085477,13.54715275,256.73,256.49,17.44675275]
["bitfinex-derivatives","SOLF0:USTF0",1737588085677,22.21419834,256.69,256.5,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737588085876,22.18835857,256.69,256.5,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737588086074,2.5852,256.76,256.56,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588086572,2.5852,256.76,256.62,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737588086776,2.5852,256.76,256.6,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588086973,3.8967,256.69,256.66,0.0284609]
["bitfinex-derivatives","SOLF0:USTF0",1737588087779,0.0266431,256.72,256.66,0.0284609]
["bitfinex-derivatives","SOLF0:USTF0",1737588087979,3.9229431,256.72,256.66,0.0284609]
["bitfinex-derivatives","SOLF0:USTF0",1737588088176,0.0266431,256.72,256.66,0.0284609]
["bitfinex-derivatives","SOLF0:USTF0",1737588088379,0.0266431,256.72,256.67,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737588088576,0.0266431,256.72,256.66,5.1177609]
["bitfinex-derivatives","SOLF0:USTF0",1737588088781,0.0266431,256.72,256.66,7.6306609]
["bitfinex-derivatives","SOLF0:USTF0",1737588089075,0.0266431,256.72,256.69,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737588089382,0.0266431,256.72,256.66,7.6306609]
["bitfinex-derivatives","SOLF0:USTF0",1737588089583,0.0266431,256.72,256.67,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737588089785,0.0266431,256.72,256.66,7.6306609]
["bitfinex-derivatives","SOLF0:USTF0",1737588090485,0.0266431,256.72,256.68,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737588090881,0.0266431,256.72,256.66,7.6306609]
["bitfinex-derivatives","SOLF0:USTF0",1737588090882,0.0266431,256.72,256.7,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737588091078,2.6131,256.85,256.69,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588091279,2.6111,256.86,256.69,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588091486,3.8949,256.81,256.73,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737588092082,2.6111,256.86,256.75,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737588092083,3.8946,256.83,256.75,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737588092382,0.02880339,256.8,256.77,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588092587,24.67995857,256.97,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737588092588,3.8936,256.9,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737588092984,3.8936,256.9,256.78,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737588093284,2.544,256.96,256.79,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737588093487,3.8934,256.91,256.81,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588093786,0.02733985,256.9,256.85,0.02938182]
["bitfinex-derivatives","SOLF0:USTF0",1737588093985,3.8941,256.87,256.85,0.02938182]
["bitfinex-derivatives","SOLF0:USTF0",1737588094386,0.02733985,256.9,256.85,0.02938182]
["bitfinex-derivatives","SOLF0:USTF0",1737588094587,3.8937,256.89,256.85,0.02938182]
["bitfinex-derivatives","SOLF0:USTF0",1737588094787,0.02733985,256.9,256.85,0.02938182]
["bitfinex-derivatives","SOLF0:USTF0",1737588095189,3.8937,256.89,256.85,0.02938182]
["bitfinex-derivatives","SOLF0:USTF0",1737588095387,0.02733985,256.9,256.85,0.02938182]
["bitfinex-derivatives","SOLF0:USTF0",1737588097088,0.02733985,256.9,256.85,3.92358182]
["bitfinex-derivatives","SOLF0:USTF0",1737588097283,0.02733985,256.9,256.85,0.02938182]
["bitfinex-derivatives","SOLF0:USTF0",1737588097489,3.8925,256.97,256.9,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737588097683,2.4425,257.04,256.86,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588098080,2.4425,257.04,256.82,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588098282,2.4425,257.04,256.8,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737588098283,22.18835857,257.01,256.8,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737588098785,5.839e-05,256.92,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737588099290,3.892,257.0,256.92,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737588099486,10.0107,257.12,256.88,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588099881,0.02561984,257.03,256.97,0.02751556]
["bitfinex-derivatives","SOLF0:USTF0",1737588100090,3.892,257.0,256.97,0.02751556]
["bitfinex-derivatives","SOLF0:USTF0",1737588100588,3.8922,256.99,256.97,0.02751556]
["bitfinex-derivatives","SOLF0:USTF0",1737588101783,0.02561984,257.03,256.97,0.02751556]
["bitfinex-derivatives","SOLF0:USTF0",1737588102290,3.8903,257.11,257.03,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737588102992,2.565,257.2,257.04,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588103185,2.565,257.2,257.01,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588103392,0.02552054,257.15,257.09,0.02495027]
["bitfinex-derivatives","SOLF0:USTF0",1737588104190,0.02552054,257.15,257.13,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737588104689,4.78778249,257.27,257.12,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588105088,4.78778249,257.27,257.16,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588105296,2.565,257.28,257.16,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588105495,3.888,257.27,257.16,26.07775857]
["bitfinex-derivatives","SOLF0:USTF0",1737588105696,3.888,257.27,257.16,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588105995,0.02844616,257.24,257.19,0.02951319]
["bitfinex-derivatives","SOLF0:USTF0",1737588106195,2.4419,257.39,257.2,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588106600,3.8886,257.23,257.16,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588106899,22.18835857,257.35,257.16,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588107197,2.4419,257.39,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737588107198,3.8881,257.26,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737588107390,24.63025857,257.39,257.16,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588107591,0.02988591,257.28,257.23,0.02878906]
["bitfinex-derivatives","SOLF0:USTF0",1737588107899,22.18835857,257.35,257.16,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588108096,0.02468279,257.28,257.23,0.02865326]
["bitfinex-derivatives","SOLF0:USTF0",1737588108495,3.888,257.27,257.23,0.02865326]
["bitfinex-derivatives","SOLF0:USTF0",1737588108695,0.02468279,257.28,257.23,0.02865326]
["bitfinex-derivatives","SOLF0:USTF0",1737588109097,3.91248279,257.28,257.23,0.02865326]
["bitfinex-derivatives","SOLF0:USTF0",1737588109297,0.02468279,257.28,257.23,0.02865326]
["bitfinex-derivatives","SOLF0:USTF0",1737588111195,0.02468279,257.28,257.24,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588111391,2.4419,257.39,257.24,27.15735857]
["bitfinex-derivatives","SOLF0:USTF0",1737588111802,2.4419,257.39,257.25,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737588112002,2.4748,257.43,257.25,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737588112203,2.4748,257.43,257.28,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588112593,0.02561242,257.38,257.33,0.02745939]
["bitfinex-derivatives","SOLF0:USTF0",1737588114101,3.8868,257.34,257.33,0.02745939]
["bitfinex-derivatives","SOLF0:USTF0",1737588115105,3.8866,257.36,257.33,0.02745939]
["bitfinex-derivatives","SOLF0:USTF0",1737588115305,0.02561242,257.38,257.33,0.02745939]
["bitfinex-derivatives","SOLF0:USTF0",1737588116803,0.02561242,257.38,257.33,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588116999,3.8868,257.35,257.33,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588117509,2.5036,257.34,257.33,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588118905,24.69195857,257.34,257.33,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588119109,3.8897,257.15,257.08,24.87135857]
["bitfinex-derivatives","SOLF0:USTF0",1737588119312,22.18835857,257.3,257.08,24.87135857]
["bitfinex-derivatives","SOLF0:USTF0",1737588120311,0.0282088,257.22,257.16,0.02818598]
["bitfinex-derivatives","SOLF0:USTF0",1737588120511,24.69195857,257.34,257.12,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588120710,0.02859788,257.22,257.16,0.02510223]
["bitfinex-derivatives","SOLF0:USTF0",1737588121114,22.18835857,257.26,257.04,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588121314,3.8894,257.17,257.16,3.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737588121606,22.18835857,257.22,257.04,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588121812,9.9022,257.21,257.04,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588122206,3.8913,257.05,257.02,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737588122407,3.8913,257.05,256.97,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737588122704,22.18835857,257.18,256.98,0.02575123]
["bitfinex-derivatives","SOLF0:USTF0",1737588122909,0.0246872,257.04,256.98,0.02575123]
["bitfinex-derivatives","SOLF0:USTF0",1737588123112,0.0246872,257.04,256.97,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737588123312,22.18835857,257.18,256.98,0.02620413]
["bitfinex-derivatives","SOLF0:USTF0",1737588123514,0.02691701,257.03,256.98,0.02620413]
["bitfinex-derivatives","SOLF0:USTF0",1737588123714,9.9022,257.21,257.01,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588123912,9.9022,257.21,257.05,22.21673759]
["bitfinex-derivatives","SOLF0:USTF0",1737588124109,0.0264484,257.14,257.11,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737588124409,1.0,257.44,257.11,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737588124410,1.0,257.86,257.13,89.88507571]
["bitfinex-derivatives","SOLF0:USTF0",1737588124609,7.4705,257.73,257.52,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588124913,7.4705,257.73,257.27,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588124914,3.8852,257.45,257.29,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737588125214,22.18835857,257.52,257.28,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737588125410,7.4705,257.55,257.32,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588125716,0.02663151,257.43,257.37,0.02918604]
["bitfinex-derivatives","SOLF0:USTF0",1737588126114,22.18835857,257.5,257.28,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737588126314,0.02746065,257.43,257.37,0.02734119]
["bitfinex-derivatives","SOLF0:USTF0",1737588126814,3.8849,257.47,257.28,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737588127017,0.02753533,257.43,257.37,0.02856144]
["bitfinex-derivatives","SOLF0:USTF0",1737588127216,7.4705,257.55,257.37,0.02856144]
["bitfinex-derivatives","SOLF0:USTF0",1737588127419,2.4348,257.55,257.41,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588127816,2.4348,257.55,257.31,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588128016,3.8854,257.44,257.31,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588128215,22.18835857,257.53,257.31,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588128514,0.02506295,257.4,257.35,0.02908856]
["bitfinex-derivatives","SOLF0:USTF0",1737588128815,2.4348,257.55,257.36,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588129519,2.4348,257.55,257.41,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588129714,2.4348,257.55,257.36,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588130021,0.0254912,257.51,257.45,0.02787216]
["bitfinex-derivatives","SOLF0:USTF0",1737588130218,22.18835857,257.54,257.32,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588130417,0.02729862,257.44,257.39,0.02637641]
["bitfinex-derivatives","SOLF0:USTF0",1737588131320,3.8859,257.41,257.39,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588132616,3.8885,257.24,257.1,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588132816,22.18835857,257.29,257.09,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737588133015,24.73535857,257.4,257.09,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737588133016,22.18835857,257.24,257.09,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737588133721,0.02763879,257.19,257.14,0.02826554]
["bitfinex-derivatives","SOLF0:USTF0",1737588134517,3.8897,257.16,257.14,0.02826554]
["bitfinex-derivatives","SOLF0:USTF0",1737588135616,3.8897,257.16,257.14,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588138922,22.18835857,257.15,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737588139224,22.18835857,257.1,256.9,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737588140120,0.02570422,257.03,256.97,0.02701209]
["bitfinex-derivatives","SOLF0:USTF0",1737588140722,3.8922,256.99,256.97,0.02701209]
["bitfinex-derivatives","SOLF0:USTF0",1737588141523,0.02570422,257.03,256.97,0.02701209]
["bitfinex-derivatives","SOLF0:USTF0",1737588142525,22.18835857,257.22,256.98,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588142719,22.18835857,257.22,256.97,0.02701209]
["bitfinex-derivatives","SOLF0:USTF0",1737588142720,22.18835857,257.22,257.03,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588142920,22.18835857,257.22,257.04,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1737588143122,22.18835857,257.26,257.04,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1737588143717,22.18835857,257.26,257.07,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588143918,3.8898,257.15,257.12,0.02846349]
["bitfinex-derivatives","SOLF0:USTF0",1737588144118,0.02702765,257.18,257.12,0.02846349]
["bitfinex-derivatives","SOLF0:USTF0",1737588144524,3.8899,257.14,257.12,0.02846349]
["bitfinex-derivatives","SOLF0:USTF0",1737588145619,3.8899,257.14,257.12,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588147527,3.8896,257.16,257.12,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588147724,0.02702765,257.18,257.12,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588147927,0.02702765,257.18,257.12,3.89016349]
["bitfinex-derivatives","SOLF0:USTF0",1737588148622,3.888,257.27,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737588148822,22.18835857,257.34,257.13,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588149029,22.18835857,257.38,257.17,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588149223,3.8872,257.32,257.25,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737588149422,22.18835857,257.42,257.1,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737588149423,22.18835857,257.42,257.21,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588149619,26.88455857,257.46,257.22,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1737588149825,22.18835857,257.5,257.29,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588150026,22.18835857,257.5,257.3,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737588151228,3.886,257.4,257.37,0.02740421]
["bitfinex-derivatives","SOLF0:USTF0",1737588151429,0.02649996,257.43,257.37,0.02740421]
["bitfinex-derivatives","SOLF0:USTF0",1737588151622,3.8862,257.39,257.37,0.02740421]
["bitfinex-derivatives","SOLF0:USTF0",1737588152431,0.02649996,257.43,257.37,0.02740421]
["bitfinex-derivatives","SOLF0:USTF0",1737588153731,3.91199996,257.43,257.37,0.02740421]
["bitfinex-derivatives","SOLF0:USTF0",1737588154035,0.02649996,257.43,257.37,0.02740421]
["bitfinex-derivatives","SOLF0:USTF0",1737588154430,3.8861,257.39,257.37,0.02740421]
["bitfinex-derivatives","SOLF0:USTF0",1737588155831,3.8861,257.39,257.37,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737588156531,2.4448,257.38,257.37,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737588160034,2.4448,257.38,257.15,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1737588160235,24.63315857,257.38,257.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737588160432,24.63315857,257.38,257.15,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1737588160833,24.63315857,257.38,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737588161138,3.8881,257.26,257.15,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1737588161732,3.8881,257.26,257.21,0.02584388]
["bitfinex-derivatives","SOLF0:USTF0",1737588162638,0.02651531,257.27,257.21,0.02584388]
["bitfinex-derivatives","SOLF0:USTF0",1737588162936,3.8882,257.25,257.21,0.02584388]
["bitfinex-derivatives","SOLF0:USTF0",1737588163336,3.887,257.33,257.24,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588163737,9.9626,257.49,257.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737588164034,3.8861,257.39,257.28,22.18835857]
["bitfinex-derivatives","SOLF0:USTF0",1737588164237,3.8861,257.39,257.29,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737588164636,0.0288243,257.37,257.31,0.0272722]
["bitfinex-derivatives","SOLF0:USTF0",1737588164836,0.0288243,257.37,257.31,3.9144722]
["bitfinex-derivatives","SOLF0:USTF0",1737588165037,9.9626,257.49,257.29,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737588165237,3.8859,257.4,257.34,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737588165436,2.507,257.49,257.29,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737588166133,3.8863,257.38,257.32,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737588166636,3.91393623,257.38,257.32,3.91285843]
["bitfinex-derivatives","SOLF0:USTF0",1737588167032,3.8864,257.37,257.32,3.91285843]
["bitfinex-derivatives","SOLF0:USTF0",1737588168336,0.02763623,257.38,257.32,3.91285843]
["bitfinex-derivatives","SOLF0:USTF0",1737588169642,3.8857,257.42,257.33,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588169936,2.507,257.49,257.33,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588170244,3.8861,257.39,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737588170931,0.02594657,257.39,257.33,0.02923919]
["bitfinex-derivatives","SOLF0:USTF0",1737588171442,3.8868,257.34,257.33,0.02923919]
["bitfinex-derivatives","SOLF0:USTF0",1737588172432,3.8866,257.36,257.33,0.02923919]
["bitfinex-derivatives","SOLF0:USTF0",1737588172638,0.02594657,257.39,257.33,0.02923919]
["bitfinex-derivatives","SOLF0:USTF0",1737588173741,3.8868,257.34,257.33,0.02923919]
["bitfinex-derivatives","SOLF0:USTF0",1737588175341,0.02594657,257.39,257.15,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737588175342,13.56416948,257.37,257.15,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737588175546,13.56416948,257.31,257.15,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737588175748,2.5385,257.3,257.08,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737588175944,7.2197,257.3,257.09,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737588176247,7.2197,257.3,257.1,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588176746,3.8883,257.24,257.15,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737588176950,0.02504318,257.23,257.17,0.02560447]
["bitfinex-derivatives","SOLF0:USTF0",1737588177848,3.8888,257.21,257.17,0.02560447]
["bitfinex-derivatives","SOLF0:USTF0",1737588178844,0.02504318,257.23,257.17,0.02560447]
["bitfinex-derivatives","SOLF0:USTF0",1737588179050,13.56416948,257.39,257.18,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588179249,21.35776948,257.43,257.22,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588179549,3.8871,257.32,257.26,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737588180252,21.35776948,257.43,257.26,0.02465124]
["bitfinex-derivatives","SOLF0:USTF0",1737588180551,0.02594335,257.32,257.23,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737588180945,0.02594335,257.32,257.25,0.02830269]
["bitfinex-derivatives","SOLF0:USTF0",1737588181647,3.91314335,257.32,257.26,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737588182851,0.02594335,257.32,257.25,0.02830269]
["bitfinex-derivatives","SOLF0:USTF0",1737588183049,2.6442,257.43,257.27,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588183248,2.6442,257.43,257.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737588183450,2.6442,257.43,257.27,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588183749,2.6442,257.43,257.23,21.11616948]
["bitfinex-derivatives","SOLF0:USTF0",1737588183944,2.6442,257.43,257.26,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737588184350,2.6442,257.43,257.3,0.02947786]
["bitfinex-derivatives","SOLF0:USTF0",1737588184949,3.8872,257.32,257.3,0.02947786]
["bitfinex-derivatives","SOLF0:USTF0",1737588188756,2.6442,257.43,257.3,0.02947786]
["bitfinex-derivatives","SOLF0:USTF0",1737588189056,3.8873,257.31,257.3,0.02947786]
["bitfinex-derivatives","SOLF0:USTF0",1737588189757,13.56416948,257.4,257.3,0.02947786]
["bitfinex-derivatives","SOLF0:USTF0",1737588189948,2.6442,257.43,257.3,0.02947786]
["bitfinex-derivatives","SOLF0:USTF0",1737588190459,2.6442,257.43,257.32,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737588191054,13.56416948,257.48,257.3,0.02947786]
["bitfinex-derivatives","SOLF0:USTF0",1737588191359,7.3863,257.49,257.27,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588191557,3.8863,257.38,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588191959,13.56416948,257.48,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588193162,3.8864,257.37,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588194061,13.56416948,257.48,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588194062,3.8853,257.45,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588194259,13.56416948,257.48,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588194659,3.8861,257.39,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588195260,3.8859,257.41,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588196461,3.8859,257.4,257.36,3.9136758]
["bitfinex-derivatives","SOLF0:USTF0",1737588197961,7.3863,257.49,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588198666,3.8864,257.37,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588203682,7.3863,257.49,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588204278,3.8856,257.43,257.37,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737588204874,7.3863,257.49,257.36,3.9136758]
["bitfinex-derivatives","SOLF0:USTF0",1737588205781,7.3863,257.49,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588206172,3.8855,257.43,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588207680,3.8853,257.45,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588208279,2.6556,257.55,257.36,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737588208484,2.6556,257.55,257.37,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588208782,2.6556,257.55,257.43,0.02860828]
["bitfinex-derivatives","SOLF0:USTF0",1737588208983,13.56416948,257.62,257.43,0.02860828]
["bitfinex-derivatives","SOLF0:USTF0",1737588209175,13.56416948,257.62,257.41,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588209378,13.56416948,257.62,257.44,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737588209582,13.56416948,257.62,257.49,0.02484623]
["bitfinex-derivatives","SOLF0:USTF0",1737588211782,13.56416948,257.58,257.49,0.02484623]
["bitfinex-derivatives","SOLF0:USTF0",1737588211984,3.8859,257.41,257.33,20.87676948]
["bitfinex-derivatives","SOLF0:USTF0",1737588212287,3.8859,257.41,257.33,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737588212982,3.8864,257.37,257.33,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737588213181,0.02539918,257.4,257.34,0.02855535]
["bitfinex-derivatives","SOLF0:USTF0",1737588213374,7.4463,257.49,257.34,0.02855535]
["bitfinex-derivatives","SOLF0:USTF0",1737588213575,3.887,257.33,257.29,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737588213775,0.029295,257.4,257.29,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737588213982,13.56416948,257.46,257.29,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737588214186,0.02659971,257.37,257.29,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737588214586,0.02659971,257.37,257.3,0.0255623]
["bitfinex-derivatives","SOLF0:USTF0",1737588216386,0.02659971,257.37,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737588217791,0.02659971,257.37,257.3,0.0255623]
["bitfinex-derivatives","SOLF0:USTF0",1737588218387,3.8873,257.31,257.3,0.0255623]
["bitfinex-derivatives","SOLF0:USTF0",1737588220494,13.56416948,257.33,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737588221387,3.8888,257.21,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737588221594,13.56416948,257.33,257.13,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588221795,13.56416948,257.33,257.21,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588221796,3.8886,257.22,257.21,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588221987,0.02552148,257.26,257.17,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588222393,7.2926,257.36,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737588222897,3.8879,257.27,257.21,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737588223094,3.8879,257.27,257.25,0.02806444]
["bitfinex-derivatives","SOLF0:USTF0",1737588223598,13.56416948,257.29,257.11,76.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737588224096,13.56416948,257.29,257.11,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1737588224298,13.56416948,257.29,257.02,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737588224299,13.56416948,257.25,257.05,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588224497,13.56416948,257.25,257.02,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737588224697,0.02667459,257.18,257.12,0.02494199]
["bitfinex-derivatives","SOLF0:USTF0",1737588225098,0.02667459,257.18,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588225291,3.89,257.13,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588227197,0.02667459,257.18,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588228102,3.8896,257.16,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588228303,0.02667459,257.18,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588229201,0.02667459,257.18,257.12,3.89014199]
["bitfinex-derivatives","SOLF0:USTF0",1737588229398,0.02667459,257.18,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588230005,0.02667459,257.18,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737588230303,0.02667459,257.18,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588231704,3.8899,257.14,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588232004,0.02667459,257.18,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588233200,3.8897,257.15,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588233401,0.02667459,257.18,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588235605,3.8899,257.14,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588235811,0.02667459,257.18,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588237109,0.02667459,257.18,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737588237305,0.02667459,257.18,257.12,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588237510,2.6729,257.33,257.14,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588237711,3.8882,257.25,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737588238208,3.8882,257.25,257.14,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588238610,0.02598796,257.22,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737588238811,2.6729,257.33,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737588239002,2.6729,257.33,257.14,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588239003,0.02707726,257.24,257.19,0.02888184]
["bitfinex-derivatives","SOLF0:USTF0",1737588239208,0.02707726,257.24,257.23,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737588240209,3.8875,257.3,257.24,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737588241415,3.91540408,257.3,257.24,3.91589665]
["bitfinex-derivatives","SOLF0:USTF0",1737588241913,3.8882,257.26,257.24,0.02769665]
["bitfinex-derivatives","SOLF0:USTF0",1737588242718,3.8882,257.26,257.24,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588242915,3.8895,257.17,257.1,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588243809,13.56416948,257.29,257.1,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588244011,0.02682013,257.16,257.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737588244323,0.02805612,257.17,257.12,0.02482455]
["bitfinex-derivatives","SOLF0:USTF0",1737588244519,3.8896,257.16,257.12,0.02482455]
["bitfinex-derivatives","SOLF0:USTF0",1737588244715,13.56416948,257.29,257.09,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737588244919,0.02912191,257.17,257.11,13.59209812]
["bitfinex-derivatives","SOLF0:USTF0",1737588245118,0.02912191,257.17,257.11,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588245416,0.02672983,257.17,257.11,13.59066863]
["bitfinex-derivatives","SOLF0:USTF0",1737588246121,0.02672983,257.17,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737588246326,0.02672983,257.17,257.11,13.59066863]
["bitfinex-derivatives","SOLF0:USTF0",1737588246327,16.23706948,257.33,257.11,13.59066863]
["bitfinex-derivatives","SOLF0:USTF0",1737588246619,3.8887,257.22,257.17,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737588246819,16.23706948,257.33,257.11,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588247620,0.02675023,257.25,257.19,0.02980307]
["bitfinex-derivatives","SOLF0:USTF0",1737588248718,0.02675023,257.25,257.23,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737588249129,0.02675023,257.25,257.19,0.02980307]
["bitfinex-derivatives","SOLF0:USTF0",1737588250628,3.8889,257.2,257.19,0.02980307]
["bitfinex-derivatives","SOLF0:USTF0",1737588253931,3.8889,257.2,257.19,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737588259337,3.8914,257.04,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737588259534,2.5627,257.19,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737588260228,3.8914,257.04,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737588261140,0.02472197,257.05,256.99,0.02740621]
["bitfinex-derivatives","SOLF0:USTF0",1737588261440,2.6854,257.16,257.01,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588261634,2.5627,257.19,257.05,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588261836,2.5627,257.19,257.08,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737588262737,0.02963809,257.16,257.11,0.02687753]
["bitfinex-derivatives","SOLF0:USTF0",1737588263239,3.89,257.13,257.11,0.02687753]
["bitfinex-derivatives","SOLF0:USTF0",1737588263435,0.02963809,257.16,257.11,0.02687753]
["bitfinex-derivatives","SOLF0:USTF0",1737588263740,3.8902,257.12,257.11,0.02687753]
["bitfinex-derivatives","SOLF0:USTF0",1737588264738,3.8902,257.12,257.11,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588266540,3.8924,256.98,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737588266738,3.8924,256.98,256.89,16.21836948]
["bitfinex-derivatives","SOLF0:USTF0",1737588267136,3.8924,256.98,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737588267642,0.02588141,256.98,256.93,0.02956134]
["bitfinex-derivatives","SOLF0:USTF0",1737588267839,0.02588141,256.98,256.93,13.59373082]
["bitfinex-derivatives","SOLF0:USTF0",1737588268144,13.56416948,257.17,256.97,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588268338,13.56416948,257.17,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737588269145,0.02559382,257.12,257.07,0.02515517]
["bitfinex-derivatives","SOLF0:USTF0",1737588269846,3.8908,257.08,257.07,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588273446,8.6195,257.08,257.07,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588273642,3.8932,256.93,256.9,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737588273840,13.56416948,257.01,256.83,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737588274149,13.56416948,256.92,256.68,118.95566198]
["bitfinex-derivatives","SOLF0:USTF0",1737588274444,13.56416948,256.92,256.69,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737588274646,7.3603,256.91,256.69,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737588274953,0.02925275,256.83,256.78,0.02751927]
["bitfinex-derivatives","SOLF0:USTF0",1737588276046,2.6155,257.0,256.78,0.02751927]
["bitfinex-derivatives","SOLF0:USTF0",1737588276047,3.8936,256.9,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737588276244,2.4993,256.99,256.73,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588276245,2.4993,256.99,256.8,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737588277449,0.02699315,256.92,256.87,0.02692785]
["bitfinex-derivatives","SOLF0:USTF0",1737588277642,0.02699315,256.92,256.87,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588277847,3.8938,256.88,256.87,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588278049,13.56416948,256.89,256.7,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737588278449,3.8957,256.76,256.7,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737588278651,2.5241,256.88,256.7,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737588278844,3.8946,256.83,256.71,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737588279043,2.5241,256.88,256.7,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737588279243,0.02781568,256.8,256.74,0.02672515]
["bitfinex-derivatives","SOLF0:USTF0",1737588279651,3.8958,256.75,256.74,0.02672515]
["bitfinex-derivatives","SOLF0:USTF0",1737588280845,0.02781568,256.8,256.74,0.02672515]
["bitfinex-derivatives","SOLF0:USTF0",1737588281248,13.56416948,256.97,256.77,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737588281450,2.4417,256.96,256.73,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588281649,2.4417,256.96,256.77,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588281848,3.8939,256.88,256.8,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737588282052,2.4417,256.96,256.72,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588282451,2.4417,256.96,256.81,0.02465147]
["bitfinex-derivatives","SOLF0:USTF0",1737588282452,0.02659757,256.87,256.81,0.02465147]
["bitfinex-derivatives","SOLF0:USTF0",1737588282655,3.8946,256.83,256.81,0.02465147]
["bitfinex-derivatives","SOLF0:USTF0",1737588284952,0.02659757,256.87,256.81,0.02465147]
["bitfinex-derivatives","SOLF0:USTF0",1737588285155,3.8943,256.85,256.81,0.02465147]
["bitfinex-derivatives","SOLF0:USTF0",1737588285858,0.02659757,256.87,256.81,0.02465147]
["bitfinex-derivatives","SOLF0:USTF0",1737588286159,0.02659757,256.87,256.81,13.58882095]
["bitfinex-derivatives","SOLF0:USTF0",1737588286359,0.02659757,256.87,256.82,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737588286762,13.56416948,257.05,256.82,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737588286959,2.5166,257.06,256.88,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588287463,3.8924,256.98,256.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737588287862,13.56416948,257.18,256.96,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588288061,13.56416948,257.18,256.97,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737588288264,3.8902,257.12,257.03,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737588288462,13.56416948,257.18,256.97,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737588289063,3.8907,257.09,257.05,0.02936877]
["bitfinex-derivatives","SOLF0:USTF0",1737588291165,0.02529941,257.1,257.05,0.02936877]
["bitfinex-derivatives","SOLF0:USTF0",1737588292265,0.02529941,257.1,257.06,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737588292466,0.02529941,257.1,257.05,0.02936877]
["bitfinex-derivatives","SOLF0:USTF0",1737588293258,13.56416948,257.3,257.08,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588293458,4.8594,257.29,257.08,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588293865,3.8894,257.17,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737588294364,3.8894,257.17,257.1,3.91533011]
["bitfinex-derivatives","SOLF0:USTF0",1737588294560,4.8594,257.29,257.1,0.02493011]
["bitfinex-derivatives","SOLF0:USTF0",1737588294761,3.8902,257.12,257.1,0.02493011]
["bitfinex-derivatives","SOLF0:USTF0",1737588294960,13.56416948,257.22,257.01,17.45596948]
["bitfinex-derivatives","SOLF0:USTF0",1737588295166,4.9206,257.21,257.08,0.02779246]
["bitfinex-derivatives","SOLF0:USTF0",1737588295470,3.8906,257.09,257.08,0.02779246]
["bitfinex-derivatives","SOLF0:USTF0",1737588301971,3.8906,257.09,257.08,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588302872,3.8906,257.09,256.9,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737588302873,3.8932,256.92,256.9,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737588303173,13.56416948,257.06,256.81,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588303372,3.894,256.87,256.81,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588303665,13.56416948,257.02,256.81,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588303864,13.56416948,257.02,256.82,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737588304062,3.8935,256.9,256.89,0.02709234]
["bitfinex-derivatives","SOLF0:USTF0",1737588307574,3.92045757,256.94,256.89,0.02709234]
["bitfinex-derivatives","SOLF0:USTF0",1737588307874,0.02745757,256.94,256.89,0.02709234]
["bitfinex-derivatives","SOLF0:USTF0",1737588309175,3.8933,256.91,256.89,0.02709234]
["bitfinex-derivatives","SOLF0:USTF0",1737588309675,0.02745757,256.94,256.89,0.02709234]
["bitfinex-derivatives","SOLF0:USTF0",1737588310871,0.02745757,256.94,256.89,3.92069234]
["bitfinex-derivatives","SOLF0:USTF0",1737588311472,7.7778,257.21,256.89,13.59126182]
["bitfinex-derivatives","SOLF0:USTF0",1737588311669,2.4816,257.13,256.95,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588311973,3.8903,257.11,256.99,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588312174,2.4816,257.13,256.99,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588312566,6.3717,257.13,257.03,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737588312773,4.9687,257.16,257.03,0.02496599]
["bitfinex-derivatives","SOLF0:USTF0",1737588313372,2.4816,257.19,257.03,0.02496599]
["bitfinex-derivatives","SOLF0:USTF0",1737588313572,3.8895,257.17,257.07,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737588313773,2.4816,257.19,257.03,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588314078,6.3708,257.19,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737588314478,6.3708,257.19,257.04,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737588314680,6.3708,257.19,257.12,0.02828335]
["bitfinex-derivatives","SOLF0:USTF0",1737588315178,4.9687,257.26,257.12,0.02828335]
["bitfinex-derivatives","SOLF0:USTF0",1737588316379,3.8884,257.24,257.12,0.02828335]
["bitfinex-derivatives","SOLF0:USTF0",1737588316776,3.8884,257.24,257.12,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737588317074,2.6896,257.33,257.15,13.59087559]
["bitfinex-derivatives","SOLF0:USTF0",1737588317272,2.6896,257.33,257.15,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588317674,2.6896,257.33,257.21,3.91838776]
["bitfinex-derivatives","SOLF0:USTF0",1737588317675,3.8875,257.3,257.21,3.91838776]
["bitfinex-derivatives","SOLF0:USTF0",1737588317880,2.6896,257.33,257.21,0.02968776]
["bitfinex-derivatives","SOLF0:USTF0",1737588318380,13.56416948,257.3,257.05,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588318574,13.56416948,257.3,257.05,18.47846948]
["bitfinex-derivatives","SOLF0:USTF0",1737588318778,13.56416948,257.3,257.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737588318972,3.8885,257.23,257.12,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737588319183,2.6896,257.33,257.13,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588319585,0.02793071,257.26,257.2,0.02843287]
["bitfinex-derivatives","SOLF0:USTF0",1737588321088,3.8887,257.22,257.2,0.02843287]
["bitfinex-derivatives","SOLF0:USTF0",1737588321986,3.8901,257.13,257.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737588322486,13.56416948,257.27,257.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737588322982,13.56416948,257.27,257.14,0.02568745]
["bitfinex-derivatives","SOLF0:USTF0",1737588323188,3.8894,257.17,257.14,0.02568745]
["bitfinex-derivatives","SOLF0:USTF0",1737588323390,0.02588848,257.19,257.14,0.02568745]
["bitfinex-derivatives","SOLF0:USTF0",1737588324790,3.91508848,257.19,257.14,0.02568745]
["bitfinex-derivatives","SOLF0:USTF0",1737588327188,3.8884,257.24,257.14,13.58985693]
["bitfinex-derivatives","SOLF0:USTF0",1737588327394,2.6896,257.33,257.14,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588327588,3.8874,257.31,257.24,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737588327886,4.7892,257.36,257.19,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588328091,4.7892,257.36,257.2,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737588328291,4.7892,257.36,257.26,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737588328292,0.02701894,257.3,257.26,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737588329093,0.02701894,257.3,257.24,0.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1737588329297,0.02701894,257.3,257.24,3.91377658]
["bitfinex-derivatives","SOLF0:USTF0",1737588329495,3.8879,257.27,257.24,0.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1737588330193,0.02701894,257.3,257.24,0.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1737588330388,3.8881,257.26,257.24,0.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1737588334495,3.8882,257.25,257.24,0.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1737588338998,0.02701894,257.3,257.24,0.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1737588339599,3.91441894,257.3,257.25,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737588339900,3.91441894,257.3,257.24,0.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1737588340299,3.91441894,257.3,257.24,3.91377658]
["bitfinex-derivatives","SOLF0:USTF0",1737588340495,3.91441894,257.3,257.24,0.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1737588341798,0.02701894,257.3,257.24,0.02557658]
["bitfinex-derivatives","SOLF0:USTF0",1737588342000,4.76715638,257.46,257.26,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588342206,4.76715638,257.46,257.36,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588342404,3.8854,257.44,257.37,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737588342804,4.76715638,257.46,257.36,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588343005,4.76715638,257.46,257.38,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737588343306,4.76715638,257.46,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588343496,3.8857,257.42,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588343700,4.76715638,257.46,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588344006,3.8855,257.43,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588345700,3.886,257.4,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588345907,4.76715638,257.46,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588346204,4.9925,257.52,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588346406,3.8851,257.46,257.39,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737588347204,4.9925,257.52,257.39,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737588348007,4.9925,257.52,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588349010,4.9925,257.52,257.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737588349611,3.8861,257.39,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588352113,4.9925,257.52,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588352307,3.8855,257.43,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588352606,4.9925,257.52,257.38,0.02528829]
["bitfinex-derivatives","SOLF0:USTF0",1737588352802,3.8851,257.46,257.39,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737588353006,4.9925,257.52,257.38,13.58945777]
["bitfinex-derivatives","SOLF0:USTF0",1737588353406,4.9925,257.52,257.38,17.47555777]
["bitfinex-derivatives","SOLF0:USTF0",1737588353603,4.9925,257.52,257.38,13.58945777]
["bitfinex-derivatives","SOLF0:USTF0",1737588354209,3.8846,257.49,257.43,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737588354408,3.8846,257.49,257.38,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588354612,3.8846,257.49,257.43,0.02753041]
["bitfinex-derivatives","SOLF0:USTF0",1737588355914,3.8847,257.48,257.43,0.02753041]
["bitfinex-derivatives","SOLF0:USTF0",1737588356710,3.8852,257.45,257.43,0.02753041]
["bitfinex-derivatives","SOLF0:USTF0",1737588357714,3.8853,257.44,257.43,0.02753041]
["bitfinex-derivatives","SOLF0:USTF0",1737588358016,13.56416948,257.49,257.3,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588358217,2.59,257.48,257.28,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737588358408,3.8868,257.34,257.28,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737588358609,3.8868,257.34,257.29,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737588359315,0.02471254,257.34,257.29,0.02515307]
["bitfinex-derivatives","SOLF0:USTF0",1737588359613,3.8873,257.31,257.29,0.02515307]
["bitfinex-derivatives","SOLF0:USTF0",1737588360614,0.02471254,257.34,257.19,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737588360908,2.4976,257.33,257.14,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588361814,0.02841276,257.26,257.21,0.0266548]
["bitfinex-derivatives","SOLF0:USTF0",1737588362010,3.8886,257.23,257.21,0.0266548]
["bitfinex-derivatives","SOLF0:USTF0",1737588363611,0.02841276,257.26,257.21,0.0266548]
["bitfinex-derivatives","SOLF0:USTF0",1737588363917,0.02841276,257.26,257.21,13.59082428]
["bitfinex-derivatives","SOLF0:USTF0",1737588364317,0.02841276,257.26,257.22,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737588364816,0.02841276,257.26,257.21,13.59082428]
["bitfinex-derivatives","SOLF0:USTF0",1737588366519,0.02841276,257.26,257.25,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588366715,2.5398,257.38,257.25,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588367316,3.887,257.33,257.26,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737588368018,0.02526694,257.32,257.27,0.02676701]
["bitfinex-derivatives","SOLF0:USTF0",1737588368921,3.8873,257.31,257.27,0.02676701]
["bitfinex-derivatives","SOLF0:USTF0",1737588369123,0.02526694,257.32,257.27,0.02676701]
["bitfinex-derivatives","SOLF0:USTF0",1737588370216,3.8876,257.29,257.27,0.02676701]
["bitfinex-derivatives","SOLF0:USTF0",1737588370717,3.8888,257.22,257.15,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1737588371820,3.8888,257.22,257.15,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737588372018,0.02738363,257.21,257.16,3.91906087]
["bitfinex-derivatives","SOLF0:USTF0",1737588374124,0.02738363,257.21,257.16,0.02956087]
["bitfinex-derivatives","SOLF0:USTF0",1737588374826,3.8892,257.19,257.16,0.02956087]
["bitfinex-derivatives","SOLF0:USTF0",1737588375422,3.8893,257.18,257.16,0.02956087]
["bitfinex-derivatives","SOLF0:USTF0",1737588376022,3.8894,257.17,257.16,0.02956087]
["bitfinex-derivatives","SOLF0:USTF0",1737588377719,3.8894,257.17,256.98,26.70714223]
["bitfinex-derivatives","SOLF0:USTF0",1737588377720,3.8903,257.12,256.93,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588377919,13.56416948,257.14,256.86,23.47448423]
["bitfinex-derivatives","SOLF0:USTF0",1737588378126,13.56416948,257.14,256.86,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588378428,13.56416948,257.14,256.92,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737588378830,13.56416948,257.14,256.86,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588379031,0.02576613,257.06,257.0,0.02768679]
["bitfinex-derivatives","SOLF0:USTF0",1737588380124,13.58993561,257.06,256.86,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588380329,13.56416948,257.01,256.84,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737588380931,7.3488,257.0,256.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737588381331,13.56416948,256.97,256.77,16.05386948]
["bitfinex-derivatives","SOLF0:USTF0",1737588381535,3.8944,256.84,256.73,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588381929,0.02720682,256.81,256.76,0.0283222]
["bitfinex-derivatives","SOLF0:USTF0",1737588382524,6.82e-06,256.81,256.77,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588382731,7.3488,257.0,256.77,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588383026,3.8931,256.93,256.82,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588383231,13.56416948,256.98,256.77,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737588383428,7.3488,257.0,256.75,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588383623,7.3488,257.0,256.83,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588383927,0.02459191,256.9,256.87,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588384135,13.56416948,257.07,256.87,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588385124,3.8929,256.94,256.87,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588385327,13.56416948,257.03,256.79,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588385528,13.56416948,257.03,256.88,0.02767562]
["bitfinex-derivatives","SOLF0:USTF0",1737588385733,0.02478797,256.93,256.79,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588386230,0.02478797,256.93,256.83,0.02962838]
["bitfinex-derivatives","SOLF0:USTF0",1737588386432,3.8933,256.92,256.84,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737588386931,0.02478797,256.93,256.83,13.59379786]
["bitfinex-derivatives","SOLF0:USTF0",1737588387133,0.02478797,256.93,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737588387531,0.02478797,256.93,256.9,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737588388730,0.02478797,256.93,256.89,0.02644057]
["bitfinex-derivatives","SOLF0:USTF0",1737588388933,0.02478797,256.93,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737588389934,0.02478797,256.93,256.89,0.02644057]
["bitfinex-derivatives","SOLF0:USTF0",1737588390135,0.02478797,256.93,256.9,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737588393140,0.02478797,256.93,256.89,0.02644057]
["bitfinex-derivatives","SOLF0:USTF0",1737588393440,0.02478797,256.93,256.75,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588393637,9.82068797,256.93,256.75,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588393839,3.8938,256.88,256.77,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737588394037,9.7959,256.93,256.72,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737588394437,3.8954,256.78,256.72,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737588395042,3.8954,256.78,256.72,2.45990676]
["bitfinex-derivatives","SOLF0:USTF0",1737588395231,3.92125184,256.78,256.72,2.45990676]
["bitfinex-derivatives","SOLF0:USTF0",1737588396441,0.02585184,256.78,256.72,16.02407624]
["bitfinex-derivatives","SOLF0:USTF0",1737588397039,0.02585184,256.78,256.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737588397443,9.7959,256.93,256.72,16.02407624]
["bitfinex-derivatives","SOLF0:USTF0",1737588397641,3.8942,256.86,256.72,15.99866948]
["bitfinex-derivatives","SOLF0:USTF0",1737588397837,13.56416948,256.9,256.72,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737588398044,3.8953,256.78,256.72,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737588398640,3.8955,256.77,256.72,0.02654134]
["bitfinex-derivatives","SOLF0:USTF0",1737588398837,0.02954978,256.78,256.72,0.02654134]
["bitfinex-derivatives","SOLF0:USTF0",1737588399243,3.8957,256.76,256.72,0.02654134]
["bitfinex-derivatives","SOLF0:USTF0",1737588400343,3.8958,256.75,256.72,0.02654134]
["bitfinex-derivatives","SOLF0:USTF0",1737588401149,0.02954978,256.78,256.72,0.02654134]
["bitfinex-derivatives","SOLF0:USTF0",1737588402047,0.02954978,256.78,256.73,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737588403450,0.02954978,256.78,256.72,13.59071082]
["bitfinex-derivatives","SOLF0:USTF0",1737588403948,9.7959,256.93,256.76,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588404145,3.894,256.87,256.76,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588404345,9.7959,256.93,256.76,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588404641,3.8938,256.88,256.82,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737588404847,9.7959,256.93,256.76,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588405040,4.9738,256.93,256.8,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588405243,0.02889277,256.87,256.82,0.02876662]
["bitfinex-derivatives","SOLF0:USTF0",1737588406350,0.02889277,256.87,256.85,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737588407052,3.8929,256.94,256.87,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737588407349,2.6289,257.01,256.81,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737588407549,3.8924,256.98,256.9,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737588407843,13.56416948,257.11,256.89,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588408043,3.8913,257.05,256.9,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737588408248,16.19306948,257.11,256.97,0.02591896]
["bitfinex-derivatives","SOLF0:USTF0",1737588408644,3.8909,257.07,256.98,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737588408850,2.6289,257.11,256.97,0.02591896]
["bitfinex-derivatives","SOLF0:USTF0",1737588409547,16.19306948,257.11,256.97,0.02591896]
["bitfinex-derivatives","SOLF0:USTF0",1737588410148,3.8909,257.07,256.97,0.02591896]
["bitfinex-derivatives","SOLF0:USTF0",1737588410351,16.19306948,257.11,256.97,0.02591896]
["bitfinex-derivatives","SOLF0:USTF0",1737588411046,13.56416948,257.07,256.97,0.02591896]
["bitfinex-derivatives","SOLF0:USTF0",1737588411443,3.892,257.0,256.97,0.02591896]
["bitfinex-derivatives","SOLF0:USTF0",1737588411644,13.56416948,257.07,256.97,3.91831896]
["bitfinex-derivatives","SOLF0:USTF0",1737588411844,2.6289,257.11,256.97,3.91831896]
["bitfinex-derivatives","SOLF0:USTF0",1737588412056,3.8915,257.04,256.97,3.91831896]
["bitfinex-derivatives","SOLF0:USTF0",1737588412248,2.6289,257.11,256.97,0.02591896]
["bitfinex-derivatives","SOLF0:USTF0",1737588412456,2.6289,257.11,256.99,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737588412650,3.8912,257.06,256.9,16.03206948]
["bitfinex-derivatives","SOLF0:USTF0",1737588412854,3.8912,257.06,257.01,0.02885715]
["bitfinex-derivatives","SOLF0:USTF0",1737588413158,2.6289,257.11,256.9,16.03206948]
["bitfinex-derivatives","SOLF0:USTF0",1737588413355,2.6289,257.11,257.01,0.02497985]
["bitfinex-derivatives","SOLF0:USTF0",1737588415161,3.8916,257.03,257.01,0.02497985]
["bitfinex-derivatives","SOLF0:USTF0",1737588416961,2.6289,257.11,257.01,0.02497985]
["bitfinex-derivatives","SOLF0:USTF0",1737588417157,3.8917,257.02,257.01,0.02497985]
["bitfinex-derivatives","SOLF0:USTF0",1737588420668,3.8928,256.95,256.86,16.14716948]
["bitfinex-derivatives","SOLF0:USTF0",1737588421364,2.6289,257.11,256.91,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588421661,2.6289,257.11,256.96,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588421863,2.6289,257.11,256.98,0.029058]
["bitfinex-derivatives","SOLF0:USTF0",1737588421864,0.02704475,257.04,256.98,0.029058]
["bitfinex-derivatives","SOLF0:USTF0",1737588422064,3.8917,257.03,256.98,0.029058]
["bitfinex-derivatives","SOLF0:USTF0",1737588422364,0.02704475,257.04,256.98,0.029058]
["bitfinex-derivatives","SOLF0:USTF0",1737588422665,3.8919,257.01,256.98,0.029058]
["bitfinex-derivatives","SOLF0:USTF0",1737588423058,0.02704475,257.04,256.98,0.029058]
["bitfinex-derivatives","SOLF0:USTF0",1737588423258,3.8921,256.99,256.98,0.029058]
["bitfinex-derivatives","SOLF0:USTF0",1737588426062,0.02779641,256.95,256.89,0.02943053]
["bitfinex-derivatives","SOLF0:USTF0",1737588427068,3.8935,256.9,256.89,0.02943053]
["bitfinex-derivatives","SOLF0:USTF0",1737588427769,0.02779641,256.95,256.89,0.02943053]
["bitfinex-derivatives","SOLF0:USTF0",1737588427965,3.8933,256.92,256.89,0.02943053]
["bitfinex-derivatives","SOLF0:USTF0",1737588428767,0.02779641,256.95,256.89,0.02943053]
["bitfinex-derivatives","SOLF0:USTF0",1737588429971,3.8929,256.94,256.89,0.02943053]
["bitfinex-derivatives","SOLF0:USTF0",1737588431167,3.8934,256.91,256.89,0.02943053]
["bitfinex-derivatives","SOLF0:USTF0",1737588432568,3.8947,256.83,256.76,16.14776948]
["bitfinex-derivatives","SOLF0:USTF0",1737588432769,10.4444,256.94,256.76,16.14776948]
["bitfinex-derivatives","SOLF0:USTF0",1737588433174,3.8944,256.84,256.76,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588433767,0.02655733,256.83,256.77,0.02473654]
["bitfinex-derivatives","SOLF0:USTF0",1737588433971,3.92115733,256.83,256.77,0.02473654]
["bitfinex-derivatives","SOLF0:USTF0",1737588434166,0.02655733,256.83,256.77,0.02473654]
["bitfinex-derivatives","SOLF0:USTF0",1737588434379,3.8953,256.78,256.77,0.02473654]
["bitfinex-derivatives","SOLF0:USTF0",1737588436674,3.8952,256.79,256.77,0.02473654]
["bitfinex-derivatives","SOLF0:USTF0",1737588437175,3.895,256.81,256.77,0.02473654]
["bitfinex-derivatives","SOLF0:USTF0",1737588438376,3.8952,256.79,256.77,0.02473654]
["bitfinex-derivatives","SOLF0:USTF0",1737588438976,3.8955,256.77,256.46,9.91734407]
["bitfinex-derivatives","SOLF0:USTF0",1737588439170,7.5462,256.82,256.5,21.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737588439472,7.5462,256.82,256.66,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588440174,0.02702856,256.77,256.71,0.02587509]
["bitfinex-derivatives","SOLF0:USTF0",1737588440874,3.8962,256.73,256.71,0.02587509]
["bitfinex-derivatives","SOLF0:USTF0",1737588441072,0.02702856,256.77,256.71,0.02587509]
["bitfinex-derivatives","SOLF0:USTF0",1737588442374,0.02702856,256.77,256.72,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737588442674,0.02702856,256.77,256.71,0.02587509]
["bitfinex-derivatives","SOLF0:USTF0",1737588442974,3.8957,256.76,256.71,0.02587509]
["bitfinex-derivatives","SOLF0:USTF0",1737588444777,0.02702856,256.77,256.71,0.02587509]
["bitfinex-derivatives","SOLF0:USTF0",1737588447183,0.02702856,256.77,256.74,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737588447378,0.02702856,256.77,256.71,0.02587509]
["bitfinex-derivatives","SOLF0:USTF0",1737588448786,10.1812,256.94,256.75,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588449183,10.1812,256.94,256.76,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737588449481,3.8941,256.86,256.76,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737588449985,0.0265871,256.84,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737588450678,0.0265871,256.84,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737588453286,0.0265871,256.84,256.78,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1737588453977,0.0265871,256.84,256.81,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588454185,5.1143,256.94,256.81,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588454483,3.8932,256.92,256.81,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588454683,5.1143,256.94,256.81,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588454890,5.1143,256.94,256.77,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737588455186,18.67846948,256.94,256.76,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1737588455387,0.02756284,256.88,256.83,0.02778638]
["bitfinex-derivatives","SOLF0:USTF0",1737588455990,3.8944,256.84,256.83,0.02778638]
["bitfinex-derivatives","SOLF0:USTF0",1737588456184,0.02756284,256.88,256.68,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588456390,3.8952,256.79,256.68,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588456591,13.56416948,256.9,256.68,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588456986,3.8945,256.84,256.68,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588457182,13.56416948,256.9,256.68,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588457486,0.02926743,256.79,256.73,0.02688232]
["bitfinex-derivatives","SOLF0:USTF0",1737588457790,3.896,256.74,256.66,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737588457992,3.896,256.74,256.73,0.02606281]
["bitfinex-derivatives","SOLF0:USTF0",1737588458290,0.02805554,256.73,256.66,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737588458589,0.02805554,256.73,256.71,0.02666991]
["bitfinex-derivatives","SOLF0:USTF0",1737588460990,3.92415554,256.73,256.71,0.02666991]
["bitfinex-derivatives","SOLF0:USTF0",1737588461192,0.02805554,256.73,256.71,0.02666991]
["bitfinex-derivatives","SOLF0:USTF0",1737588462586,3.92425554,256.73,256.71,0.02666991]
["bitfinex-derivatives","SOLF0:USTF0",1737588463488,0.02805554,256.73,256.71,0.02666991]
["bitfinex-derivatives","SOLF0:USTF0",1737588464389,0.02805554,256.73,256.59,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1737588464589,0.02805554,256.73,256.58,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588464792,3.8972,256.66,256.58,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588464989,13.56416948,256.81,256.58,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588465593,0.02663534,256.72,256.67,0.02670237]
["bitfinex-derivatives","SOLF0:USTF0",1737588467094,3.8968,256.68,256.67,0.02670237]
["bitfinex-derivatives","SOLF0:USTF0",1737588470691,3.8973,256.66,256.6,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737588470887,13.56416948,256.81,256.6,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737588471293,13.56416948,256.81,256.58,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588471490,13.56416948,256.81,256.62,13.56416948]
["bitfinex-derivatives","SOLF0:USTF0",1737588471699,8.52733569,256.77,256.61,8.52733569]
["bitfinex-derivatives","SOLF0:USTF0",1737588471899,0.02721909,256.74,256.69,0.0253641]
["bitfinex-derivatives","SOLF0:USTF0",1737588473198,3.8966,256.7,256.69,0.0253641]
["bitfinex-derivatives","SOLF0:USTF0",1737588475089,0.02721909,256.74,256.61,8.52733569]
["bitfinex-derivatives","SOLF0:USTF0",1737588475296,8.52733569,256.69,256.53,8.52733569]
["bitfinex-derivatives","SOLF0:USTF0",1737588475492,8.52733569,256.65,256.49,8.52733569]
["bitfinex-derivatives","SOLF0:USTF0",1737588476098,8.52733569,256.6,256.41,8.52733569]
["bitfinex-derivatives","SOLF0:USTF0",1737588476293,0.02869244,256.56,256.51,0.02973671]
["bitfinex-derivatives","SOLF0:USTF0",1737588476594,3.899,256.54,256.48,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737588476795,3.899,256.54,256.51,0.02585033]
["bitfinex-derivatives","SOLF0:USTF0",1737588477605,3.8991,256.53,256.51,0.02585033]
["bitfinex-derivatives","SOLF0:USTF0",1737588478593,0.02612228,256.56,256.4,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737588478798,3.9004,256.45,256.39,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737588479396,3.8995,256.51,256.39,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737588479698,21.08229321,256.55,256.32,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588479900,3.9005,256.45,256.35,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737588480101,0.02997021,256.48,256.42,0.02849596]
["bitfinex-derivatives","SOLF0:USTF0",1737588480304,21.08229321,256.55,256.42,0.02849596]
["bitfinex-derivatives","SOLF0:USTF0",1737588480502,13.66249321,256.62,256.4,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588480803,13.66249321,256.62,256.46,0.02593785]
["bitfinex-derivatives","SOLF0:USTF0",1737588481296,13.66249321,256.62,256.4,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588481704,0.02501097,256.54,256.48,0.02873097]
["bitfinex-derivatives","SOLF0:USTF0",1737588482500,3.8996,256.5,256.48,0.02873097]
["bitfinex-derivatives","SOLF0:USTF0",1737588482801,0.02501097,256.54,256.37,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737588482997,7.7475,256.53,256.37,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737588483199,3.9008,256.42,256.37,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737588483404,7.7475,256.53,256.37,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737588484100,3.9006,256.44,256.42,0.02919774]
["bitfinex-derivatives","SOLF0:USTF0",1737588484403,0.02674233,256.48,256.28,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588484905,13.66249321,256.5,256.28,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588485198,13.66249321,256.5,256.29,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737588485403,13.66249321,256.42,256.25,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737588485606,3.9024,256.32,256.18,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737588485800,13.66249321,256.38,256.16,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588485998,7.3905,256.41,256.2,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588486301,3.9019,256.35,256.22,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737588486502,7.3905,256.41,256.2,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588486701,7.3905,256.41,256.17,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737588486702,13.66249321,256.38,256.17,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737588486897,0.02692687,256.33,256.28,0.02979501]
["bitfinex-derivatives","SOLF0:USTF0",1737588487508,3.9028,256.29,256.28,0.02979501]
["bitfinex-derivatives","SOLF0:USTF0",1737588487700,0.02692687,256.33,256.17,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737588488007,13.66249321,256.38,256.17,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737588488210,13.66249321,256.38,256.16,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588488704,3.9038,256.23,256.16,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588488908,0.02584448,256.3,256.16,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588489111,13.66249321,256.38,256.17,0.02482213]
["bitfinex-derivatives","SOLF0:USTF0",1737588489309,0.02535998,256.26,256.17,0.02482213]
["bitfinex-derivatives","SOLF0:USTF0",1737588489510,0.02535998,256.26,256.22,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737588489809,0.02535998,256.26,256.19,0.02760193]
["bitfinex-derivatives","SOLF0:USTF0",1737588490611,0.02535998,256.26,256.21,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737588491213,0.02535998,256.26,256.2,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737588491409,0.02535998,256.26,256.2,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737588491609,0.02535998,256.26,256.2,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737588492013,13.66249321,256.51,256.3,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737588492314,13.66249321,256.51,256.29,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588492315,2.6735,256.5,256.29,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588492717,3.9014,256.39,256.31,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737588493013,2.6735,256.5,256.29,13.66249321]
["bitfinex-derivatives","SOLF0:USTF0",1737588493315,0.02784628,256.38,256.32,0.02973046]
["bitfinex-derivatives","SOLF0:USTF0",1737588493514,0.02784628,256.38,256.26,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737588493719,13.66249321,256.46,256.26,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737588494010,0.02737112,256.35,256.32,0.02636864]
["bitfinex-derivatives","SOLF0:USTF0",1737588494216,13.66249321,256.46,256.32,0.02636864]
["bitfinex-derivatives","SOLF0:USTF0",1737588494513,3.9021,256.33,256.32,0.02636864]
["bitfinex-derivatives","SOLF0:USTF0",1737588494816,2.6735,256.5,256.32,0.02636864]
["bitfinex-derivatives","SOLF0:USTF0",1737588495013,0.02660033,256.35,256.33,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737588495323,2.6735,256.5,256.33,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737588496413,0.02872779,256.44,256.39,0.0270029]
["bitfinex-derivatives","SOLF0:USTF0",1737588497212,3.9011,256.4,256.39,0.0270029]
["bitfinex-derivatives","SOLF0:USTF0",1737588499125,0.02872779,256.44,256.26,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737588499424,13.66249321,256.43,256.26,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737588499619,2.4616,256.42,256.26,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737588499922,8.55206037,256.4,256.23,8.55206037]
["bitfinex-derivatives","SOLF0:USTF0",1737588500418,0.02814255,256.34,256.29,0.02472053]
["bitfinex-derivatives","SOLF0:USTF0",1737588501924,8.55206037,256.48,256.31,8.55206037]
["bitfinex-derivatives","SOLF0:USTF0",1737588502316,3.9006,256.43,256.31,8.55206037]
["bitfinex-derivatives","SOLF0:USTF0",1737588502512,8.55206037,256.48,256.31,8.55206037]
["bitfinex-derivatives","SOLF0:USTF0",1737588503215,0.0292896,256.42,256.37,0.02855483]
["bitfinex-derivatives","SOLF0:USTF0",1737588504015,0.0292896,256.42,256.4,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737588504522,6.6511,256.56,256.39,8.55206037]
["bitfinex-derivatives","SOLF0:USTF0",1737588504715,6.6511,256.56,256.43,8.55206037]
["bitfinex-derivatives","SOLF0:USTF0",1737588504914,8.55206037,256.52,256.35,8.55206037]
["bitfinex-derivatives","SOLF0:USTF0",1737588505118,2.5803,256.51,256.35,8.55206037]
["bitfinex-derivatives","SOLF0:USTF0",1737588505422,8.55206037,256.48,256.31,8.55206037]
["bitfinex-derivatives","SOLF0:USTF0",1737588505623,3.92515551,256.46,256.4,0.0263401]
["bitfinex-derivatives","SOLF0:USTF0",1737588505921,0.02495551,256.46,256.4,0.0263401]
["bitfinex-derivatives","SOLF0:USTF0",1737588507122,3.9009,256.41,256.4,0.0263401]
["bitfinex-derivatives","SOLF0:USTF0",1737588507725,0.02495551,256.46,256.4,0.0263401]
["bitfinex-derivatives","SOLF0:USTF0",1737588508023,0.02495551,256.46,256.4,8.57840047]
["bitfinex-derivatives","SOLF0:USTF0",1737588508420,0.02495551,256.46,256.42,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737588508622,0.02495551,256.46,256.4,8.57840047]
["bitfinex-derivatives","SOLF0:USTF0",1737588509023,0.02495551,256.46,256.44,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737588509220,0.02495551,256.46,256.44,12.45246037]
["bitfinex-derivatives","SOLF0:USTF0",1737588509623,0.02495551,256.46,256.41,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737588510424,2.6811,256.62,256.44,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588510621,13.66398068,256.71,256.49,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588510923,3.8979,256.61,256.54,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737588511319,2.4404,256.7,256.45,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588511320,13.66398068,256.67,256.45,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588511523,3.898,256.61,256.47,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737588511729,0.02644803,256.59,256.53,0.02972762]
["bitfinex-derivatives","SOLF0:USTF0",1737588512126,3.8988,256.55,256.53,0.02972762]
["bitfinex-derivatives","SOLF0:USTF0",1737588515029,3.92474803,256.59,256.53,0.02972762]
["bitfinex-derivatives","SOLF0:USTF0",1737588515230,0.02644803,256.59,256.53,0.02972762]
["bitfinex-derivatives","SOLF0:USTF0",1737588516039,0.02644803,256.59,256.53,13.6937083]
["bitfinex-derivatives","SOLF0:USTF0",1737588516436,2.4404,256.7,256.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737588516437,3.8972,256.66,256.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737588516638,2.4404,256.7,256.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737588517237,3.8971,256.67,256.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737588517537,3.8971,256.67,256.61,0.02700762]
["bitfinex-derivatives","SOLF0:USTF0",1737588517538,0.02847831,256.67,256.61,0.02700762]
["bitfinex-derivatives","SOLF0:USTF0",1737588519437,13.66398068,256.79,256.61,0.02700762]
["bitfinex-derivatives","SOLF0:USTF0",1737588519637,5.1228,256.83,256.62,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588519943,3.8962,256.72,256.62,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588520334,5.1228,256.83,256.62,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588520731,0.02731049,256.7,256.64,0.0265453]
["bitfinex-derivatives","SOLF0:USTF0",1737588521239,3.8964,256.71,256.62,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588521539,0.02571649,256.7,256.64,0.02753338]
["bitfinex-derivatives","SOLF0:USTF0",1737588521739,3.8972,256.66,256.64,0.02753338]
["bitfinex-derivatives","SOLF0:USTF0",1737588521941,13.66398068,256.8,256.58,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588522135,0.02735369,256.68,256.62,0.02883717]
["bitfinex-derivatives","SOLF0:USTF0",1737588522634,0.02735369,256.68,256.58,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588522635,13.66398068,256.8,256.58,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588522831,0.02966803,256.68,256.62,0.02817468]
["bitfinex-derivatives","SOLF0:USTF0",1737588523231,13.66398068,256.8,256.58,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588523540,0.02605862,256.68,256.62,0.02685737]
["bitfinex-derivatives","SOLF0:USTF0",1737588523840,13.66398068,256.8,256.58,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588524040,0.02819834,256.68,256.62,0.02854895]
["bitfinex-derivatives","SOLF0:USTF0",1737588524342,13.66398068,256.8,256.58,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588524642,0.0252389,256.68,256.62,0.02601378]
["bitfinex-derivatives","SOLF0:USTF0",1737588525046,5.1228,256.83,256.58,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588525239,0.02859895,256.68,256.63,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588525439,5.1228,256.83,256.63,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588526333,3.8956,256.76,256.63,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588526834,3.8956,256.76,256.67,0.02564152]
["bitfinex-derivatives","SOLF0:USTF0",1737588526835,0.03000881,256.72,256.67,0.02564152]
["bitfinex-derivatives","SOLF0:USTF0",1737588527745,0.03000881,256.72,256.67,13.6896222]
["bitfinex-derivatives","SOLF0:USTF0",1737588528242,3.5276,256.87,256.71,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588528544,4.9638,256.91,256.75,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588528746,3.8942,256.86,256.75,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588528943,4.7930431,256.92,256.79,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588529143,3.8929,256.94,256.83,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588529342,2.4273,256.97,256.83,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588529846,0.02526542,256.91,256.86,0.0270496]
["bitfinex-derivatives","SOLF0:USTF0",1737588530337,13.66398068,256.96,256.86,0.02959589]
["bitfinex-derivatives","SOLF0:USTF0",1737588530542,0.0251989,256.91,256.71,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588530743,0.0251989,256.91,256.72,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737588530946,13.66398068,256.92,256.72,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737588531836,0.02578012,256.85,256.79,0.0261799]
["bitfinex-derivatives","SOLF0:USTF0",1737588533048,3.8948,256.82,256.79,0.0261799]
["bitfinex-derivatives","SOLF0:USTF0",1737588533245,0.02578012,256.85,256.79,0.0261799]
["bitfinex-derivatives","SOLF0:USTF0",1737588534144,2.4273,256.97,256.81,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588534342,2.4273,256.97,256.79,0.0261799]
["bitfinex-derivatives","SOLF0:USTF0",1737588534544,2.4273,256.97,256.76,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588534948,3.893,256.94,256.76,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588535148,2.4273,256.97,256.82,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588535447,0.02835231,256.88,256.83,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737588536348,0.02835231,256.88,256.83,2.45718017]
["bitfinex-derivatives","SOLF0:USTF0",1737588537441,37.80896458,257.02,256.83,5.12688017]
["bitfinex-derivatives","SOLF0:USTF0",1737588537948,37.80896458,257.02,256.83,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1737588538849,0.02624049,256.95,256.9,0.02852775]
["bitfinex-derivatives","SOLF0:USTF0",1737588539747,3.8933,256.91,256.9,0.02852775]
["bitfinex-derivatives","SOLF0:USTF0",1737588540649,0.02624049,256.95,256.77,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737588540845,2.6789,256.94,256.71,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588541046,13.66398068,256.92,256.71,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588541546,3.6312,256.91,256.71,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588541743,3.894,256.87,256.76,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588541944,0.02656208,256.84,256.79,0.02599036]
["bitfinex-derivatives","SOLF0:USTF0",1737588542453,3.8961,256.73,256.66,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588542755,3.8952,256.79,256.66,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588543051,13.66398068,256.87,256.66,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588543252,3.896,256.74,256.66,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588543953,13.66398068,256.87,256.67,0.02781358]
["bitfinex-derivatives","SOLF0:USTF0",1737588544143,0.02984391,256.73,256.67,0.02781358]
["bitfinex-derivatives","SOLF0:USTF0",1737588544451,3.8963,256.72,256.66,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588544647,0.02776787,256.73,256.67,0.02817206]
["bitfinex-derivatives","SOLF0:USTF0",1737588544846,0.02776787,256.73,256.61,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588545051,2.5047,256.81,256.57,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588545348,0.02711643,256.7,256.57,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588545850,0.02711643,256.7,256.62,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588546044,0.02711643,256.7,256.63,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737588546248,2.5047,256.81,256.67,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588547153,3.8956,256.76,256.67,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588547349,2.5047,256.81,256.67,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588547551,3.8949,256.81,256.67,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588547752,0.02499264,256.77,256.71,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1737588548153,0.02499264,256.77,256.67,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588548350,0.02499264,256.77,256.71,0.02626277]
["bitfinex-derivatives","SOLF0:USTF0",1737588549452,18.32398068,257.01,256.72,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588549655,5.052,256.95,256.77,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588550157,3.894,256.87,256.77,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588550655,0.02866913,256.85,256.79,0.02978876]
["bitfinex-derivatives","SOLF0:USTF0",1737588550856,0.02866913,256.85,256.77,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588551255,0.02866913,256.85,256.78,0.02976931]
["bitfinex-derivatives","SOLF0:USTF0",1737588553151,0.02866913,256.85,256.82,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588553359,3.1311,257.0,256.82,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588553855,3.8931,256.93,256.82,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588554452,0.02955985,256.9,256.85,0.02836081]
["bitfinex-derivatives","SOLF0:USTF0",1737588558755,0.02955985,256.9,256.72,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588558956,3.8952,256.79,256.72,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588559658,3.8951,256.8,256.72,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588559853,0.02626602,256.78,256.73,0.02940693]
["bitfinex-derivatives","SOLF0:USTF0",1737588560358,3.8955,256.77,256.73,0.02940693]
["bitfinex-derivatives","SOLF0:USTF0",1737588560759,0.02626602,256.78,256.73,0.02940693]
["bitfinex-derivatives","SOLF0:USTF0",1737588560959,3.8957,256.76,256.73,0.02940693]
["bitfinex-derivatives","SOLF0:USTF0",1737588561959,3.8958,256.75,256.73,0.02940693]
["bitfinex-derivatives","SOLF0:USTF0",1737588562758,0.02626602,256.78,256.73,0.02940693]
["bitfinex-derivatives","SOLF0:USTF0",1737588564063,0.02626602,256.78,256.77,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588565163,0.02626602,256.78,256.73,13.69338761]
["bitfinex-derivatives","SOLF0:USTF0",1737588568565,2.6724,256.89,256.77,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588568765,2.6495,256.94,256.77,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588569163,3.894,256.87,256.77,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588569775,0.02768111,256.85,256.79,0.02806135]
["bitfinex-derivatives","SOLF0:USTF0",1737588578477,2.4279,256.99,256.82,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588579075,2.4279,256.99,256.78,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1737588579373,13.66398068,256.96,256.72,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588579575,0.02599306,256.91,256.72,13.66398068]
["bitfinex-derivatives","SOLF0:USTF0",1737588579776,8.5178485,256.95,256.77,8.5178485]
["bitfinex-derivatives","SOLF0:USTF0",1737588580178,8.5178485,256.91,256.73,8.5178485]
["bitfinex-derivatives","SOLF0:USTF0",1737588580378,8.5178485,256.87,256.69,8.5178485]
["bitfinex-derivatives","SOLF0:USTF0",1737588580578,8.4999,256.86,256.69,8.5178485]
["bitfinex-derivatives","SOLF0:USTF0",1737588580779,0.02546198,256.81,256.75,0.02496658]
["bitfinex-derivatives","SOLF0:USTF0",1737588581373,3.8956,256.76,256.75,0.02496658]
["bitfinex-derivatives","SOLF0:USTF0",1737588583777,0.02546198,256.81,256.75,0.02496658]
["bitfinex-derivatives","SOLF0:USTF0",1737588585079,3.8955,256.77,256.75,0.02496658]
["bitfinex-derivatives","SOLF0:USTF0",1737588585378,0.02546198,256.81,256.72,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588585574,3.8967,256.69,256.67,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588586179,3.8967,256.69,256.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737588586180,3.8967,256.69,256.63,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588586474,3.8971,256.67,256.63,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588586679,3.8971,256.67,256.63,13.66111397]
["bitfinex-derivatives","SOLF0:USTF0",1737588590280,3.8972,256.66,256.63,13.66111397]
["bitfinex-derivatives","SOLF0:USTF0",1737588591684,0.02875134,256.69,256.63,13.66111397]
["bitfinex-derivatives","SOLF0:USTF0",1737588592785,3.8969,256.68,256.63,13.66111397]
["bitfinex-derivatives","SOLF0:USTF0",1737588593086,0.02875134,256.69,256.63,13.66111397]
["bitfinex-derivatives","SOLF0:USTF0",1737588594183,3.8972,256.66,256.63,13.66111397]
["bitfinex-derivatives","SOLF0:USTF0",1737588594782,0.02875134,256.69,256.63,0.02489159]
["bitfinex-derivatives","SOLF0:USTF0",1737588595186,3.8989,256.55,256.5,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737588595485,13.63622238,256.81,256.52,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588595677,2.465,256.8,256.63,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588595878,17.07842238,256.86,256.63,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588596082,3.4422,256.86,256.73,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588596380,0.02770363,256.77,256.73,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588600193,37.80896458,257.02,256.73,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588600394,8.5323,256.98,256.88,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588601194,0.02560845,256.96,256.9,0.02830439]
["bitfinex-derivatives","SOLF0:USTF0",1737588602795,3.8933,256.91,256.9,0.02830439]
["bitfinex-derivatives","SOLF0:USTF0",1737588603096,0.02560845,256.96,256.9,0.02830439]
["bitfinex-derivatives","SOLF0:USTF0",1737588603295,3.91830845,256.96,256.9,0.02830439]
["bitfinex-derivatives","SOLF0:USTF0",1737588603494,0.02560845,256.96,256.9,0.02830439]
["bitfinex-derivatives","SOLF0:USTF0",1737588603996,3.8931,256.93,256.9,0.02830439]
["bitfinex-derivatives","SOLF0:USTF0",1737588604195,5.1289,256.95,256.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737588604389,8.5326,256.95,256.76,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737588604695,8.5326,256.95,256.75,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588605194,3.894,256.87,256.75,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588605399,0.02957047,256.88,256.82,0.02734951]
["bitfinex-derivatives","SOLF0:USTF0",1737588605594,3.8945,256.84,256.82,0.02734951]
["bitfinex-derivatives","SOLF0:USTF0",1737588605890,0.02957047,256.88,256.82,0.02734951]
["bitfinex-derivatives","SOLF0:USTF0",1737588606292,0.02957047,256.88,256.75,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588606293,0.02957047,256.88,256.66,16.93972238]
["bitfinex-derivatives","SOLF0:USTF0",1737588606496,13.63622238,256.88,256.66,16.93972238]
["bitfinex-derivatives","SOLF0:USTF0",1737588607495,0.0262187,256.8,256.74,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588607801,3.8958,256.75,256.74,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588608497,0.0262187,256.8,256.74,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588610206,3.8957,256.76,256.74,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588611395,2.5937,256.75,256.74,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588614907,2.5937,256.75,256.53,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588615408,3.8989,256.55,256.53,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588615606,2.5937,256.75,256.53,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588616005,0.02782933,256.67,256.61,0.0258854]
["bitfinex-derivatives","SOLF0:USTF0",1737588616202,3.8977,256.63,256.61,0.0258854]
["bitfinex-derivatives","SOLF0:USTF0",1737588617309,3.8996,256.5,256.49,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588617810,3.898,256.61,256.49,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588618111,2.6215,256.64,256.49,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588618615,0.02692938,256.59,256.54,0.02795186]
["bitfinex-derivatives","SOLF0:USTF0",1737588619010,3.8988,256.55,256.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588620410,3.9015,256.38,256.33,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588620611,13.63622238,256.5,256.29,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588620914,2.4307,256.49,256.29,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588621111,3.9019,256.35,256.29,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588621413,2.4307,256.49,256.28,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1737588621713,3.9021,256.34,256.29,0.02465707]
["bitfinex-derivatives","SOLF0:USTF0",1737588621912,3.9021,256.34,256.28,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1737588622212,3.9022,256.33,256.29,0.02642025]
["bitfinex-derivatives","SOLF0:USTF0",1737588622513,0.02720609,256.34,256.29,0.02642025]
["bitfinex-derivatives","SOLF0:USTF0",1737588626816,0.02720609,256.34,256.29,13.66264263]
["bitfinex-derivatives","SOLF0:USTF0",1737588627116,2.4307,256.49,256.33,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588627711,2.4307,256.49,256.34,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737588628115,3.9019,256.35,256.29,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588628323,0.02827467,256.44,256.39,0.02573577]
["bitfinex-derivatives","SOLF0:USTF0",1737588628516,2.4307,256.49,256.29,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588628711,0.0282868,256.44,256.29,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588629014,0.0282868,256.44,256.36,0.02667623]
["bitfinex-derivatives","SOLF0:USTF0",1737588629419,3.9015,256.37,256.36,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588630617,0.0282868,256.44,256.36,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588632016,3.901,256.41,256.36,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588632217,0.0282868,256.44,256.36,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588633220,3.9014,256.38,256.36,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588636314,3.9015,256.37,256.36,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588636511,0.0282868,256.44,256.36,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588637321,3.9008,256.42,256.36,3.90177623]
["bitfinex-derivatives","SOLF0:USTF0",1737588637522,3.9008,256.42,256.36,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588638016,3.9015,256.37,256.36,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737588643826,13.63622238,256.39,256.16,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588644025,13.63622238,256.39,256.11,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737588644026,13.63622238,256.35,256.12,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588644726,2.6371,256.36,256.16,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588644926,13.63622238,256.35,256.16,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588645129,3.93252394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588645327,0.02962394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588645834,3.9035,256.24,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588647030,3.9033,256.26,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588647233,0.02962394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588647631,3.9029,256.28,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588648329,3.93242394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588648535,3.93242394,256.29,256.23,3.18942461]
["bitfinex-derivatives","SOLF0:USTF0",1737588648833,0.02962394,256.29,256.23,3.18942461]
["bitfinex-derivatives","SOLF0:USTF0",1737588649532,0.02962394,256.29,256.23,5.80852461]
["bitfinex-derivatives","SOLF0:USTF0",1737588651237,0.02962394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588653336,3.9035,256.24,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588653527,0.02962394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588656344,3.9034,256.25,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588657536,0.02962394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588657741,3.9032,256.27,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588658042,0.02962394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588658941,3.9031,256.27,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588659235,0.02962394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588659440,0.02962394,256.29,256.24,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588659834,3.9032,256.27,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588660038,0.02962394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588661237,3.9035,256.24,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588661640,3.93242394,256.29,256.23,0.02592461]
["bitfinex-derivatives","SOLF0:USTF0",1737588661937,0.02962394,256.29,256.24,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588662143,5.7945,256.47,256.25,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737588662343,3.9015,256.37,256.25,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737588663145,5.7945,256.47,256.25,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737588663346,0.02570102,256.34,256.28,0.02863533]
["bitfinex-derivatives","SOLF0:USTF0",1737588663547,0.02570102,256.34,256.25,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737588663746,3.9017,256.36,256.28,0.02709236]
["bitfinex-derivatives","SOLF0:USTF0",1737588663941,3.9028,256.29,256.28,0.02709236]
["bitfinex-derivatives","SOLF0:USTF0",1737588664441,13.63622238,256.4,256.17,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737588664442,3.9031,256.27,256.26,0.02892755]
["bitfinex-derivatives","SOLF0:USTF0",1737588664740,3.9031,256.27,256.18,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737588665146,3.9031,256.27,256.24,0.02657517]
["bitfinex-derivatives","SOLF0:USTF0",1737588666036,3.9034,256.25,256.24,0.02657517]
["bitfinex-derivatives","SOLF0:USTF0",1737588667443,13.63622238,256.28,256.07,120.31404478]
["bitfinex-derivatives","SOLF0:USTF0",1737588667640,16.26392238,256.24,256.04,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737588668643,3.905,256.15,256.11,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1737588669942,0.02878611,256.17,256.11,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1737588671049,3.9052,256.13,256.11,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1737588674039,0.02878611,256.17,256.11,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1737588674245,3.9049,256.15,256.11,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1737588674447,0.02878611,256.17,256.11,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1737588674645,3.9049,256.16,256.11,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1737588674843,0.02878611,256.17,256.11,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1737588676046,0.02878611,256.17,256.11,3.10667101]
["bitfinex-derivatives","SOLF0:USTF0",1737588676843,5.6287,256.34,256.11,3.10667101]
["bitfinex-derivatives","SOLF0:USTF0",1737588676844,13.63622238,256.32,256.11,5.67637101]
["bitfinex-derivatives","SOLF0:USTF0",1737588677048,5.6287,256.34,256.14,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588677049,8.2924,256.34,256.14,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588677249,8.2924,256.34,256.18,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588677549,13.63622238,256.4,256.18,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588677744,13.63622238,256.4,256.12,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737588677745,3.0052,256.43,256.22,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588677946,3.0052,256.43,256.23,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737588678148,0.02869556,256.35,256.3,0.02732979]
["bitfinex-derivatives","SOLF0:USTF0",1737588680048,0.02869556,256.35,256.23,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737588680049,0.02869556,256.35,256.18,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588680245,0.02869556,256.35,256.14,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588680449,13.63622238,256.36,256.14,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588681452,0.02997348,256.28,256.22,0.02863444]
["bitfinex-derivatives","SOLF0:USTF0",1737588681752,5.7825,256.31,256.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1737588681944,0.02479485,256.28,256.22,0.02775064]
["bitfinex-derivatives","SOLF0:USTF0",1737588682151,13.66101723,256.28,256.06,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588682550,3.9052,256.13,256.06,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588683349,0.02528608,256.12,256.07,0.02499145]
["bitfinex-derivatives","SOLF0:USTF0",1737588683744,13.63622238,256.28,256.07,0.02999139]
["bitfinex-derivatives","SOLF0:USTF0",1737588683949,0.0283474,256.12,256.06,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588684153,13.63622238,256.28,256.06,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588684352,13.63622238,256.28,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588684547,0.02728486,256.2,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588684752,3.9049,256.15,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588688459,0.02728486,256.2,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588689263,3.9048,256.16,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588689761,0.02728486,256.2,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588690059,3.9049,256.15,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588690759,0.02728486,256.2,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588692457,3.9044,256.19,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588692657,0.02728486,256.2,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588693362,3.9047,256.17,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588693563,0.02728486,256.2,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588693957,3.9049,256.15,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588695462,0.02728486,256.2,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588698570,3.9049,256.15,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588698765,0.02728486,256.2,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588700070,3.9043,256.19,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588702772,0.02728486,256.2,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588703368,3.9049,256.15,256.14,0.02884451]
["bitfinex-derivatives","SOLF0:USTF0",1737588704572,3.9055,256.12,256.03,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588705071,2.4408,256.19,256.03,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588705272,13.63622238,256.25,256.07,13.63622238]
["bitfinex-derivatives","SOLF0:USTF0",1737588705669,3.9049,256.15,256.13,0.02843283]
["bitfinex-derivatives","SOLF0:USTF0",1737588706968,0.02600874,256.19,256.13,0.02843283]
["bitfinex-derivatives","SOLF0:USTF0",1737588707171,3.905,256.14,256.13,0.02843283]
["bitfinex-derivatives","SOLF0:USTF0",1737588709376,3.906,256.08,255.99,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737588709676,3.2726,256.18,256.02,8.56669779]
["bitfinex-derivatives","SOLF0:USTF0",1737588709871,3.9058,256.1,256.02,8.56669779]
["bitfinex-derivatives","SOLF0:USTF0",1737588710175,2.4408,256.26,256.06,8.56669779]
["bitfinex-derivatives","SOLF0:USTF0",1737588710374,2.4408,256.26,256.13,8.56669779]
["bitfinex-derivatives","SOLF0:USTF0",1737588710675,0.02545409,256.22,256.13,8.56669779]
["bitfinex-derivatives","SOLF0:USTF0",1737588710875,0.02545409,256.22,256.17,0.02918899]
["bitfinex-derivatives","SOLF0:USTF0",1737588712778,3.9042,256.2,256.17,0.02918899]
["bitfinex-derivatives","SOLF0:USTF0",1737588713078,0.02545409,256.22,256.17,0.02918899]
["bitfinex-derivatives","SOLF0:USTF0",1737588713582,8.56669779,256.2,256.05,8.56669779]
["bitfinex-derivatives","SOLF0:USTF0",1737588713775,13.70444201,256.24,256.02,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588714077,3.9056,256.11,256.02,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588714376,13.70444201,256.24,256.02,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588714583,0.025537,256.09,256.04,0.02535593]
["bitfinex-derivatives","SOLF0:USTF0",1737588714882,13.70444201,256.24,256.02,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588715383,0.0286172,256.16,256.1,0.02908896]
["bitfinex-derivatives","SOLF0:USTF0",1737588717383,0.0286172,256.16,256.1,13.73353097]
["bitfinex-derivatives","SOLF0:USTF0",1737588717784,2.5098,256.27,256.14,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588717980,16.33364201,256.36,256.14,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588718181,19.00454201,256.36,256.14,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588718884,3.9035,256.24,256.14,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588719081,0.02820594,256.26,256.21,0.02890855]
["bitfinex-derivatives","SOLF0:USTF0",1737588719487,0.02820594,256.26,256.11,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737588719488,3.9033,256.26,256.11,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737588719686,0.0253723,256.26,256.21,0.02871668]
["bitfinex-derivatives","SOLF0:USTF0",1737588720287,3.9034,256.25,256.21,0.02871668]
["bitfinex-derivatives","SOLF0:USTF0",1737588720488,0.0253723,256.26,256.21,0.02871668]
["bitfinex-derivatives","SOLF0:USTF0",1737588721690,3.9287723,256.26,256.21,0.02871668]
["bitfinex-derivatives","SOLF0:USTF0",1737588721988,0.0253723,256.26,256.21,0.02871668]
["bitfinex-derivatives","SOLF0:USTF0",1737588723488,3.9038,256.22,256.21,0.02871668]
["bitfinex-derivatives","SOLF0:USTF0",1737588725390,0.0253723,256.26,256.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737588725596,3.0959,256.27,256.06,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588725796,13.70444201,256.24,256.02,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588725996,3.9058,256.12,256.02,13.70444201]
["bitfinex-derivatives","SOLF0:USTF0",1737588726788,0.02496261,256.1,256.04,0.02604543]
["bitfinex-derivatives","SOLF0:USTF0",1737588732600,3.9062,256.09,256.04,0.02604543]
["bitfinex-derivatives","SOLF0:USTF0",1737588733201,0.02496261,256.1,256.04,0.02604543]
["bitfinex-derivatives","SOLF0:USTF0",1737588734001,3.93116261,256.1,256.04,0.02604543]
["bitfinex-derivatives","SOLF0:USTF0",1737588734605,3.9063,256.09,256.04,0.02604543]
["bitfinex-derivatives","SOLF0:USTF0",1737588735800,3.9068,256.05,256.04,0.02604543]
["bitfinex-derivatives","SOLF0:USTF0",1737588736613,0.02496261,256.1,256.04,0.02604543]
["bitfinex-derivatives","SOLF0:USTF0",1737588737207,0.02496261,256.1,256.07,8.56714946]
["bitfinex-derivatives","SOLF0:USTF0",1737588737408,3.9051,256.17,256.07,8.56714946]
["bitfinex-derivatives","SOLF0:USTF0",1737588737614,3.9051,256.17,256.11,8.56714946]
["bitfinex-derivatives","SOLF0:USTF0",1737588737805,3.9042,256.22,256.11,8.56714946]
["bitfinex-derivatives","SOLF0:USTF0",1737588738003,8.3486,256.25,256.11,8.56714946]
["bitfinex-derivatives","SOLF0:USTF0",1737588738301,3.9047,256.19,256.11,8.56714946]
["bitfinex-derivatives","SOLF0:USTF0",1737588738708,3.9047,256.19,256.15,0.02717882]
["bitfinex-derivatives","SOLF0:USTF0",1737588739314,3.9046,256.2,256.15,0.02717882]
["bitfinex-derivatives","SOLF0:USTF0",1737588739904,0.02821405,256.21,256.15,0.02717882]
["bitfinex-derivatives","SOLF0:USTF0",1737588740108,0.02821405,256.21,256.15,8.59432828]
["bitfinex-derivatives","SOLF0:USTF0",1737588740804,0.02821405,256.21,256.19,8.56714946]
["bitfinex-derivatives","SOLF0:USTF0",1737588741010,2.6162,256.32,256.19,8.56714946]
["bitfinex-derivatives","SOLF0:USTF0",1737588743709,3.9031,256.3,256.28,0.02552741]
["bitfinex-derivatives","SOLF0:USTF0",1737588744208,3.904,256.24,256.16,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588744613,3.097,256.35,256.16,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588745215,13.69023004,256.34,256.12,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737588745413,3.9044,256.21,256.12,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737588745613,0.02761899,256.28,256.23,0.02567613]
["bitfinex-derivatives","SOLF0:USTF0",1737588745810,13.69023004,256.29,256.1,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588746110,2.6938,256.28,256.06,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588747012,2.6938,256.28,255.85,23.65696901]
["bitfinex-derivatives","SOLF0:USTF0",1737588747013,13.69023004,256.08,255.85,23.65696901]
["bitfinex-derivatives","SOLF0:USTF0",1737588747319,18.25023004,256.13,255.9,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588747517,3.9066,256.07,255.91,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737588747817,13.69023004,256.13,255.92,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737588748420,0.0264779,256.05,256.0,0.02798206]
["bitfinex-derivatives","SOLF0:USTF0",1737588753015,2.4483,256.2,256.03,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588753216,2.4483,256.2,256.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737588753623,3.9052,256.16,256.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737588754019,0.02944292,256.13,256.04,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737588754225,0.02944292,256.13,256.07,0.02885105]
["bitfinex-derivatives","SOLF0:USTF0",1737588755726,0.02944292,256.13,256.08,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588756019,5.1694,256.28,256.09,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1737588756226,3.9042,256.23,256.09,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1737588756917,5.1694,256.28,256.09,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1737588757118,15.10518157,256.33,256.16,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588757321,15.10518157,256.33,256.17,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737588757522,40.28048419,256.35,256.32,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588757523,23.58964914,256.35,256.32,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588757721,100.7012104,256.4,256.32,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588757926,61.95512389,256.4,256.36,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588758328,61.95512389,256.4,256.32,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588758525,61.95512389,256.4,256.35,0.02614583]
["bitfinex-derivatives","SOLF0:USTF0",1737588759231,61.95512389,256.4,256.37,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588759523,2.5346,256.57,256.37,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588759728,107.32379388,256.42,256.41,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588759919,5.7903,256.62,256.41,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588760122,9.6885,256.62,256.45,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588760320,5.7903,256.62,256.45,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588760730,0.02888543,256.56,256.51,0.02952586]
["bitfinex-derivatives","SOLF0:USTF0",1737588764231,0.02888543,256.56,256.36,124.92805244]
["bitfinex-derivatives","SOLF0:USTF0",1737588764529,3.9002,256.49,256.36,18.25023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588765233,0.02614718,256.45,256.4,0.026661]
["bitfinex-derivatives","SOLF0:USTF0",1737588765631,13.69023004,256.61,256.36,18.25023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588765832,0.02508344,256.45,256.4,0.02962036]
["bitfinex-derivatives","SOLF0:USTF0",1737588766031,13.69023004,256.61,256.36,18.25023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588766233,0.02584642,256.45,256.4,0.0269957]
["bitfinex-derivatives","SOLF0:USTF0",1737588766449,13.69023004,256.61,256.36,18.25023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588766734,5.7903,256.62,256.45,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588767029,0.02630175,256.51,256.45,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588767433,0.02630175,256.51,256.45,13.7201146]
["bitfinex-derivatives","SOLF0:USTF0",1737588768233,3.8986,256.59,256.45,13.7201146]
["bitfinex-derivatives","SOLF0:USTF0",1737588768425,5.7903,256.62,256.45,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588768834,3.8992,256.56,256.45,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588769235,3.8988,256.58,256.45,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588769439,0.02881084,256.53,256.48,0.02590864]
["bitfinex-derivatives","SOLF0:USTF0",1737588770531,3.899,256.57,256.48,0.02590864]
["bitfinex-derivatives","SOLF0:USTF0",1737588771836,0.0247836,256.55,256.48,0.02590864]
["bitfinex-derivatives","SOLF0:USTF0",1737588772329,0.0247836,256.55,256.49,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588773335,5.7903,256.62,256.48,0.02590864]
["bitfinex-derivatives","SOLF0:USTF0",1737588773834,3.8991,256.56,256.48,0.02590864]
["bitfinex-derivatives","SOLF0:USTF0",1737588774430,0.03004388,256.55,256.48,0.02590864]
["bitfinex-derivatives","SOLF0:USTF0",1737588774632,3.8995,256.53,256.48,0.02590864]
["bitfinex-derivatives","SOLF0:USTF0",1737588774833,0.03004388,256.55,256.48,0.02590864]
["bitfinex-derivatives","SOLF0:USTF0",1737588775528,0.03004388,256.55,256.48,13.71613868]
["bitfinex-derivatives","SOLF0:USTF0",1737588776226,5.7903,256.62,256.48,13.71613868]
["bitfinex-derivatives","SOLF0:USTF0",1737588776433,9.6885,256.62,256.48,13.71613868]
["bitfinex-derivatives","SOLF0:USTF0",1737588777435,0.0285416,256.58,256.48,13.71613868]
["bitfinex-derivatives","SOLF0:USTF0",1737588778636,5.7903,256.62,256.48,13.71613868]
["bitfinex-derivatives","SOLF0:USTF0",1737588778937,5.7903,256.62,256.52,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588779329,6.4787,256.66,256.52,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588779531,2.5811,256.66,256.56,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588779730,0.02572092,256.62,256.56,13.71563725]
["bitfinex-derivatives","SOLF0:USTF0",1737588780942,2.4583,256.73,256.56,13.71563725]
["bitfinex-derivatives","SOLF0:USTF0",1737588780943,2.4583,256.73,256.61,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588781340,2.4519,256.72,256.61,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588781642,2.4519,256.72,256.57,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588782340,0.02672225,256.67,256.61,0.02977568]
["bitfinex-derivatives","SOLF0:USTF0",1737588783441,0.02672225,256.67,256.61,13.72000572]
["bitfinex-derivatives","SOLF0:USTF0",1737588784444,0.02672225,256.67,256.61,0.02977568]
["bitfinex-derivatives","SOLF0:USTF0",1737588785340,0.02672225,256.67,256.62,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588786845,0.02672225,256.67,256.61,0.02977568]
["bitfinex-derivatives","SOLF0:USTF0",1737588787546,3.1519,256.77,256.61,0.02977568]
["bitfinex-derivatives","SOLF0:USTF0",1737588787547,3.1519,256.77,256.66,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588787749,3.1519,256.77,256.61,0.02977568]
["bitfinex-derivatives","SOLF0:USTF0",1737588787750,3.1519,256.77,256.7,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588788847,0.02473582,256.76,256.71,0.02571495]
["bitfinex-derivatives","SOLF0:USTF0",1737588789244,5.0959,256.81,256.71,0.02571495]
["bitfinex-derivatives","SOLF0:USTF0",1737588789947,13.69023004,256.95,256.71,0.02571495]
["bitfinex-derivatives","SOLF0:USTF0",1737588790245,5.1438,256.94,256.73,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588790438,0.02775534,256.86,256.8,0.0248509]
["bitfinex-derivatives","SOLF0:USTF0",1737588790638,0.02775534,256.86,256.73,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588791045,0.02775534,256.86,256.74,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588791240,13.69023004,256.87,256.74,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588791847,13.71872744,256.83,256.78,0.02721126]
["bitfinex-derivatives","SOLF0:USTF0",1737588792046,2.5089,256.82,256.69,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588792640,3.8964,256.74,256.69,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588793040,3.8964,256.74,256.7,22.72318904]
["bitfinex-derivatives","SOLF0:USTF0",1737588793240,0.02545144,256.74,256.7,22.72318904]
["bitfinex-derivatives","SOLF0:USTF0",1737588794456,0.02545144,256.74,256.7,14.64018904]
["bitfinex-derivatives","SOLF0:USTF0",1737588794650,3.8966,256.72,256.7,14.64018904]
["bitfinex-derivatives","SOLF0:USTF0",1737588794952,3.8966,256.72,256.7,10.59828904]
["bitfinex-derivatives","SOLF0:USTF0",1737588796153,3.8968,256.71,256.69,0.02783787]
["bitfinex-derivatives","SOLF0:USTF0",1737588797649,0.02545144,256.74,256.69,0.02783787]
["bitfinex-derivatives","SOLF0:USTF0",1737588797853,3.8969,256.7,256.69,0.02783787]
["bitfinex-derivatives","SOLF0:USTF0",1737588798755,3.8976,256.66,256.63,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588798957,13.69023004,256.75,256.63,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588799258,3.898,256.63,256.62,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588799459,13.69023004,256.75,256.62,106.6778224]
["bitfinex-derivatives","SOLF0:USTF0",1737588799759,13.69023004,256.75,256.62,97.7683224]
["bitfinex-derivatives","SOLF0:USTF0",1737588799954,0.0261625,256.71,256.66,0.02869897]
["bitfinex-derivatives","SOLF0:USTF0",1737588801161,3.8974,256.67,256.66,0.02869897]
["bitfinex-derivatives","SOLF0:USTF0",1737588801361,13.69023004,256.69,256.53,133.347278]
["bitfinex-derivatives","SOLF0:USTF0",1737588801658,3.8978,256.65,256.53,133.347278]
["bitfinex-derivatives","SOLF0:USTF0",1737588801962,13.69023004,256.69,256.53,133.347278]
["bitfinex-derivatives","SOLF0:USTF0",1737588802153,13.69023004,256.69,256.47,27.30982833]
["bitfinex-derivatives","SOLF0:USTF0",1737588802551,0.02634226,256.62,256.57,0.02921391]
["bitfinex-derivatives","SOLF0:USTF0",1737588802953,3.8979,256.64,256.51,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588803158,0.02652582,256.62,256.57,0.02974585]
["bitfinex-derivatives","SOLF0:USTF0",1737588803351,3.8984,256.6,256.57,0.02974585]
["bitfinex-derivatives","SOLF0:USTF0",1737588803552,0.02652582,256.62,256.57,0.02974585]
["bitfinex-derivatives","SOLF0:USTF0",1737588804057,3.8986,256.59,256.57,0.02974585]
["bitfinex-derivatives","SOLF0:USTF0",1737588804955,3.1071,256.61,256.49,133.347278]
["bitfinex-derivatives","SOLF0:USTF0",1737588805558,2.545,256.6,256.49,133.347278]
["bitfinex-derivatives","SOLF0:USTF0",1737588805857,2.545,256.6,256.47,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588805858,3.8995,256.53,256.47,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588806062,3.8995,256.53,256.52,0.02650563]
["bitfinex-derivatives","SOLF0:USTF0",1737588809256,3.8995,256.53,256.42,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588809459,3.8993,256.55,256.42,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588809660,7.64695942,256.6,256.42,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588810461,0.02885016,256.54,256.48,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1737588811067,5.10195942,256.6,256.52,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588811362,5.10195942,256.6,256.56,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588811964,5.10195942,256.6,256.53,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737588812167,34.09806773,256.64,256.41,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737588812367,5.6734907,256.59,256.54,0.0257037]
["bitfinex-derivatives","SOLF0:USTF0",1737588812568,2.5435,256.58,256.54,0.0257037]
["bitfinex-derivatives","SOLF0:USTF0",1737588812771,2.5435,256.58,256.41,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737588813365,2.5435,256.58,256.41,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737588813672,13.69023004,256.52,256.31,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588813872,3.8999,256.51,256.31,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588814073,13.71962865,256.52,256.31,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588814271,13.69023004,256.52,256.31,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588814469,3.9022,256.35,256.29,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737588814677,13.69023004,256.47,256.23,86.63023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588814875,5.645,256.46,256.23,86.63023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588815075,3.9024,256.34,256.23,86.63023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588815380,3.9024,256.34,256.32,0.02851452]
["bitfinex-derivatives","SOLF0:USTF0",1737588815584,2.4842,256.45,256.23,86.63023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588815882,0.02617635,256.36,256.3,0.02896699]
["bitfinex-derivatives","SOLF0:USTF0",1737588817079,3.9023,256.35,256.3,0.02896699]
["bitfinex-derivatives","SOLF0:USTF0",1737588817988,3.9028,256.32,256.3,0.02896699]
["bitfinex-derivatives","SOLF0:USTF0",1737588818183,13.69023004,256.34,256.18,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737588818380,2.5489,256.33,256.18,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737588818983,3.9032,256.29,256.18,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737588819178,2.5489,256.33,256.18,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737588819583,0.02961384,256.26,256.21,0.02753275]
["bitfinex-derivatives","SOLF0:USTF0",1737588820083,3.9038,256.25,256.21,0.02753275]
["bitfinex-derivatives","SOLF0:USTF0",1737588821283,0.02961384,256.26,256.21,0.02753275]
["bitfinex-derivatives","SOLF0:USTF0",1737588821789,2.673,256.44,256.21,0.02753275]
["bitfinex-derivatives","SOLF0:USTF0",1737588822082,16.61083004,256.43,256.18,16.14793004]
["bitfinex-derivatives","SOLF0:USTF0",1737588822287,3.9037,256.26,256.18,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737588822786,13.69023004,256.38,256.18,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737588822990,0.02786216,256.25,256.19,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1737588823386,13.69023004,256.38,256.19,0.0286268]
["bitfinex-derivatives","SOLF0:USTF0",1737588823583,0.02807704,256.25,256.18,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737588823789,3.9031,256.3,256.25,0.02655545]
["bitfinex-derivatives","SOLF0:USTF0",1737588824089,3.9031,256.3,256.18,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737588824289,3.9031,256.3,256.25,0.0264267]
["bitfinex-derivatives","SOLF0:USTF0",1737588824590,0.02530789,256.3,256.25,0.0264267]
["bitfinex-derivatives","SOLF0:USTF0",1737588825089,2.9206,256.43,256.25,13.71665674]
["bitfinex-derivatives","SOLF0:USTF0",1737588825286,2.9206,256.43,256.25,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588825587,3.9018,256.39,256.25,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588826090,2.9206,256.43,256.25,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588826290,6.98193954,256.42,256.25,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588826490,0.02767302,256.35,256.29,0.02649592]
["bitfinex-derivatives","SOLF0:USTF0",1737588827385,3.9029,256.31,256.29,0.02649592]
["bitfinex-derivatives","SOLF0:USTF0",1737588828291,0.02767302,256.35,256.29,0.02649592]
["bitfinex-derivatives","SOLF0:USTF0",1737588829393,0.02767302,256.35,256.25,0.64200659]
["bitfinex-derivatives","SOLF0:USTF0",1737588830496,0.02767302,256.35,256.27,0.02953237]
["bitfinex-derivatives","SOLF0:USTF0",1737588831096,3.9026,256.33,256.27,0.02953237]
["bitfinex-derivatives","SOLF0:USTF0",1737588831291,0.02767302,256.35,256.27,0.02953237]
["bitfinex-derivatives","SOLF0:USTF0",1737588831791,7.58615942,256.45,256.27,0.02953237]
["bitfinex-derivatives","SOLF0:USTF0",1737588831792,5.10195942,256.45,256.3,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588831992,5.10195942,256.45,256.35,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588832393,5.10195942,256.47,256.35,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588832593,2.68134633,256.44,256.35,13.69023004]
["bitfinex-derivatives","SOLF0:USTF0",1737588833092,0.02513237,256.42,256.37,0.02613904]
["bitfinex-derivatives","SOLF0:USTF0",1737588833293,3.92633237,256.42,256.37,0.02613904]
["bitfinex-derivatives","SOLF0:USTF0",1737588833492,0.02513237,256.42,256.37,0.02613904]
["bitfinex-derivatives","SOLF0:USTF0",1737588839693,3.92633237,256.42,256.37,0.02613904]
["bitfinex-derivatives","SOLF0:USTF0",1737588839898,2.68968453,256.41,256.37,0.02613904]
["bitfinex-derivatives","SOLF0:USTF0",1737588840903,2.68968453,256.4,256.37,0.02613904]
["bitfinex-derivatives","SOLF0:USTF0",1737588841810,6.99845487,256.41,256.37,0.02613904]
["bitfinex-derivatives","SOLF0:USTF0",1737588842601,6.99845487,256.41,256.32,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737588843204,6.99845487,256.41,256.31,11.03737442]
["bitfinex-derivatives","SOLF0:USTF0",1737588843904,3.9019,256.38,256.33,0.02612613]
["bitfinex-derivatives","SOLF0:USTF0",1737588844098,8.54357442,256.38,256.33,0.02612613]
["bitfinex-derivatives","SOLF0:USTF0",1737588844306,3.2033,256.37,256.19,8.54357442]
["bitfinex-derivatives","SOLF0:USTF0",1737588844599,8.54357442,256.34,256.15,8.54357442]
["bitfinex-derivatives","SOLF0:USTF0",1737588844806,8.54357442,256.3,256.15,8.54357442]
["bitfinex-derivatives","SOLF0:USTF0",1737588845001,8.54357442,256.3,256.11,8.54357442]
["bitfinex-derivatives","SOLF0:USTF0",1737588845398,8.54357442,256.36,256.18,0.02798037]
["bitfinex-derivatives","SOLF0:USTF0",1737588845399,0.02750621,256.23,256.18,0.02798037]
["bitfinex-derivatives","SOLF0:USTF0",1737588845796,5.7873,256.25,256.07,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737588846001,0.02523365,256.23,256.07,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737588846406,13.70141552,256.23,256.07,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737588846902,3.9052,256.16,256.07,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737588847206,2.68968453,256.15,256.0,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588847403,0.02846452,256.14,256.09,0.02612027]
["bitfinex-derivatives","SOLF0:USTF0",1737588847605,3.9056,256.13,256.09,0.02612027]
["bitfinex-derivatives","SOLF0:USTF0",1737588847799,0.02846452,256.14,256.09,0.02612027]
["bitfinex-derivatives","SOLF0:USTF0",1737588848007,2.68968453,256.13,256.09,0.02612027]
["bitfinex-derivatives","SOLF0:USTF0",1737588848401,3.906,256.11,256.09,0.02612027]
["bitfinex-derivatives","SOLF0:USTF0",1737588848703,2.68968453,256.1,256.09,0.02612027]
["bitfinex-derivatives","SOLF0:USTF0",1737588849406,9.52067108,256.1,256.0,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588849708,9.52067108,256.1,255.96,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588850006,9.52067108,256.09,255.96,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588850208,3.907,256.04,255.92,22.08301552]
["bitfinex-derivatives","SOLF0:USTF0",1737588850604,0.02848623,256.01,255.95,0.02801043]
["bitfinex-derivatives","SOLF0:USTF0",1737588850997,0.02848623,256.01,255.92,22.08301552]
["bitfinex-derivatives","SOLF0:USTF0",1737588850998,0.02848623,256.01,255.92,9.02328771]
["bitfinex-derivatives","SOLF0:USTF0",1737588851200,7.56686569,256.0,255.92,9.02328771]
["bitfinex-derivatives","SOLF0:USTF0",1737588852110,2.68968453,255.99,255.92,9.02328771]
["bitfinex-derivatives","SOLF0:USTF0",1737588852302,2.68968453,255.99,255.93,0.02967186]
["bitfinex-derivatives","SOLF0:USTF0",1737588852705,0.02848623,256.01,255.93,0.02967186]
["bitfinex-derivatives","SOLF0:USTF0",1737588853401,3.908,255.98,255.93,0.02967186]
["bitfinex-derivatives","SOLF0:USTF0",1737588853605,7.18616619,256.0,255.93,0.02967186]
["bitfinex-derivatives","SOLF0:USTF0",1737588853606,7.18616619,256.0,255.93,13.73108738]
["bitfinex-derivatives","SOLF0:USTF0",1737588853905,2.68968453,256.0,255.98,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588854209,0.02848623,256.01,255.98,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588854808,4.54585367,256.07,255.98,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588855110,4.54585367,256.07,256.02,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588855802,5.10195942,256.11,256.02,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588856001,1.0,256.4,256.02,13.72602089]
["bitfinex-derivatives","SOLF0:USTF0",1737588856002,0.02615839,256.07,256.02,13.72602089]
["bitfinex-derivatives","SOLF0:USTF0",1737588856306,20.40783769,256.17,256.02,13.72602089]
["bitfinex-derivatives","SOLF0:USTF0",1737588856503,20.40783769,256.17,256.11,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588856903,20.40783769,256.17,256.07,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588857106,20.40783769,256.17,256.03,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737588857309,0.03001906,256.15,256.09,0.02624848]
["bitfinex-derivatives","SOLF0:USTF0",1737588858113,3.9056,256.13,256.09,0.02624848]
["bitfinex-derivatives","SOLF0:USTF0",1737588859316,0.03001906,256.15,256.09,0.02624848]
["bitfinex-derivatives","SOLF0:USTF0",1737588859317,3.9059,256.11,256.09,0.02624848]
["bitfinex-derivatives","SOLF0:USTF0",1737588860513,3.9059,256.11,256.01,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588860704,7.8608,256.17,256.01,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588861511,0.02781603,256.12,256.06,0.02492331]
["bitfinex-derivatives","SOLF0:USTF0",1737588867328,5.10195942,256.26,256.1,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588867529,5.3929,256.25,256.1,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588867726,3.0044,256.25,256.14,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588868030,5.10195942,256.26,256.14,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588868524,5.10195942,256.26,256.1,13.70141552]
["bitfinex-derivatives","SOLF0:USTF0",1737588868725,0.02577802,256.23,256.17,0.02922748]
["bitfinex-derivatives","SOLF0:USTF0",1737588868927,3.92987802,256.23,256.17,0.02922748]
["bitfinex-derivatives","SOLF0:USTF0",1737588869128,0.02577802,256.23,256.17,0.02922748]
["bitfinex-derivatives","SOLF0:USTF0",1737588869731,0.02577802,256.23,256.17,8.58601227]
["bitfinex-derivatives","SOLF0:USTF0",1737588871733,0.02577802,256.23,256.17,0.02922748]
["bitfinex-derivatives","SOLF0:USTF0",1737588872832,0.02577802,256.23,256.12,0.6421041]
["bitfinex-derivatives","SOLF0:USTF0",1737588873031,0.02577802,256.23,256.16,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588873232,0.02577802,256.23,256.2,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588873431,5.68013769,256.29,256.22,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588873634,55.31491143,256.31,256.28,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588873836,61.23495158,256.33,256.28,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588874236,0.02544879,256.32,256.27,0.02762353]
["bitfinex-derivatives","SOLF0:USTF0",1737588874634,61.23495158,256.33,256.23,13.67915736]
["bitfinex-derivatives","SOLF0:USTF0",1737588875533,13.6934673,256.44,256.23,13.67915736]
["bitfinex-derivatives","SOLF0:USTF0",1737588875835,0.0262248,256.31,256.25,0.02459467]
["bitfinex-derivatives","SOLF0:USTF0",1737588876030,0.0262248,256.31,256.23,13.67915736]
["bitfinex-derivatives","SOLF0:USTF0",1737588876235,13.6934673,256.4,256.14,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588876433,11.71,256.44,256.25,0.0274481]
["bitfinex-derivatives","SOLF0:USTF0",1737588876434,3.9036,256.26,256.25,0.0274481]
["bitfinex-derivatives","SOLF0:USTF0",1737588876636,0.02663778,256.3,256.12,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1737588876938,13.6934673,256.35,256.12,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1737588876939,3.0706,256.25,256.12,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1737588877537,3.9041,256.23,256.12,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1737588877740,0.02718572,256.21,256.12,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1737588878139,0.02718572,256.21,255.74,107.17583209]
["bitfinex-derivatives","SOLF0:USTF0",1737588878140,0.02718572,256.21,256.04,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588878439,2.3305,256.22,256.04,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588878634,0.02996898,256.15,256.04,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588882836,3.9059,256.11,255.91,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737588883339,0.02472294,256.07,256.01,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588883636,2.3221,256.21,256.01,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588883938,0.02498168,256.07,255.97,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588884244,3.9068,256.05,255.97,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588884536,13.6934673,256.11,255.91,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737588884732,3.9078,255.99,255.89,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588885440,0.02850925,255.97,255.89,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588887943,0.02850925,255.97,255.93,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588889842,0.02850925,255.97,255.89,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588891140,0.02850925,255.97,255.84,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588891339,2.3055,256.1,255.94,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588891543,2.3055,256.1,255.98,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588891754,5.1312,256.15,256.02,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588892044,5.1312,256.15,255.98,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588892245,5.1312,256.15,255.94,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588892446,0.02986089,256.09,256.04,0.02627497]
["bitfinex-derivatives","SOLF0:USTF0",1737588892648,0.02986089,256.09,255.94,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588892848,3.9074,256.01,255.94,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588893351,2.4557,256.08,255.91,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588893750,0.02502586,256.02,255.91,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588893952,3.9077,255.99,255.91,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588894650,0.02502586,256.02,255.91,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588894851,3.9076,256.01,255.91,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588895446,0.02502586,256.02,255.91,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588896157,0.02502586,256.02,255.96,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588896456,3.9066,256.07,255.96,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588896757,0.02749875,256.02,256.0,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588896951,3.9059,256.11,256.0,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588897160,0.02655706,256.04,256.0,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588897847,5.1312,256.15,256.0,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588898050,5.1312,256.15,256.09,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588898248,2.3193,256.19,256.09,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588898755,6.2241,256.19,256.09,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588899057,2.3193,256.19,256.09,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588899257,0.02750788,256.17,256.11,0.02869346]
["bitfinex-derivatives","SOLF0:USTF0",1737588900451,3.9057,256.13,256.11,0.02869346]
["bitfinex-derivatives","SOLF0:USTF0",1737588901462,3.9063,256.09,256.01,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588902658,0.02876643,256.08,256.01,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588903358,3.9073,256.02,255.93,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588903658,2.822,256.08,255.93,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588903857,0.02501643,256.0,255.93,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588908057,3.93261643,256.0,255.93,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588908360,0.02501643,256.0,255.93,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588908762,0.02501643,256.0,255.88,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588908966,3.9079,255.98,255.88,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588909263,0.02490472,255.97,255.88,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588913563,0.02490472,255.97,255.92,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588913766,2.2569,256.06,255.96,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588914461,2.822,256.08,256.0,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588914660,4.7488,256.17,256.04,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588914868,0.02778054,256.07,256.04,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588915067,7.5738,256.17,256.04,0.60417928]
["bitfinex-derivatives","SOLF0:USTF0",1737588915068,3.9058,256.12,256.04,0.60417928]
["bitfinex-derivatives","SOLF0:USTF0",1737588915270,0.02460685,256.08,256.03,0.02705664]
["bitfinex-derivatives","SOLF0:USTF0",1737588915967,3.93090685,256.08,256.03,0.02705664]
["bitfinex-derivatives","SOLF0:USTF0",1737588917464,0.02460685,256.08,256.03,0.02705664]
["bitfinex-derivatives","SOLF0:USTF0",1737588917671,7.5738,256.17,256.07,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588917971,15.31064307,256.24,256.12,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588918465,15.31064307,256.23,256.12,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588918661,15.31064307,256.23,256.16,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588918861,0.02606514,256.2,256.16,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588919267,15.31064307,256.23,256.16,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588919568,40.83032953,256.24,256.2,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588919772,61.23495158,256.26,256.2,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588919971,61.23495158,256.26,256.25,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588920370,4.7855,256.34,256.21,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588920573,0.02475051,256.28,256.23,0.02764898]
["bitfinex-derivatives","SOLF0:USTF0",1737588922274,53.81131905,256.39,256.25,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588922477,53.81131905,256.39,256.38,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588922775,5.5521,256.48,256.38,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588923375,5.5521,256.48,256.3,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588923574,0.02478603,256.46,256.4,0.02515631]
["bitfinex-derivatives","SOLF0:USTF0",1737588927979,3.9017,256.39,256.27,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588928176,2.4923,256.45,256.27,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588929069,0.02620894,256.39,256.33,0.02520525]
["bitfinex-derivatives","SOLF0:USTF0",1737588929272,13.6934673,256.41,256.19,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588929679,16.1857673,256.45,256.24,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588930276,3.9018,256.38,256.24,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588930475,0.02849264,256.37,256.32,0.02691375]
["bitfinex-derivatives","SOLF0:USTF0",1737588936983,0.02849264,256.37,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588937174,3.9005,256.47,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588937979,5.5521,256.48,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588938282,2.5703,256.57,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588938481,0.0296006,256.44,256.39,13.7216526]
["bitfinex-derivatives","SOLF0:USTF0",1737588938682,13.6934673,256.88,256.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1737588938881,13.6934673,256.71,256.5,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588939083,13.6934673,256.65,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588939278,2.4672,256.64,256.4,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588939986,0.02975086,256.55,256.49,0.02785189]
["bitfinex-derivatives","SOLF0:USTF0",1737588940178,2.4672,256.64,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588940581,0.02807642,256.55,256.49,0.02695178]
["bitfinex-derivatives","SOLF0:USTF0",1737588940781,0.00287116,256.55,256.5,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588941476,0.00287116,256.55,256.49,0.02695178]
["bitfinex-derivatives","SOLF0:USTF0",1737588942081,3.8995,256.53,256.49,0.02695178]
["bitfinex-derivatives","SOLF0:USTF0",1737588942284,0.00287116,256.55,256.49,0.02695178]
["bitfinex-derivatives","SOLF0:USTF0",1737588943686,3.8997,256.52,256.49,0.02695178]
["bitfinex-derivatives","SOLF0:USTF0",1737588944483,4.46,256.94,256.49,0.02695178]
["bitfinex-derivatives","SOLF0:USTF0",1737588944789,8.28238574,256.73,256.53,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588945081,0.61368574,256.72,256.53,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588945283,13.6934673,256.69,256.49,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588945490,13.6934673,256.69,256.44,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588945689,0.02750971,256.62,256.56,0.0265527]
["bitfinex-derivatives","SOLF0:USTF0",1737588945989,3.8991,256.56,256.44,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588947182,0.02834058,256.53,256.47,0.02499476]
["bitfinex-derivatives","SOLF0:USTF0",1737588948188,0.02834058,256.53,256.49,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588949189,0.02834058,256.53,256.47,0.02499476]
["bitfinex-derivatives","SOLF0:USTF0",1737588950899,3.8998,256.51,256.47,0.02499476]
["bitfinex-derivatives","SOLF0:USTF0",1737588951302,0.02834058,256.53,256.47,0.02499476]
["bitfinex-derivatives","SOLF0:USTF0",1737588951501,3.92794058,256.53,256.47,0.02499476]
["bitfinex-derivatives","SOLF0:USTF0",1737588951693,0.02834058,256.53,256.47,0.02499476]
["bitfinex-derivatives","SOLF0:USTF0",1737588951899,3.9002,256.49,256.47,0.02499476]
["bitfinex-derivatives","SOLF0:USTF0",1737588952100,0.02834058,256.53,256.42,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1737588952596,0.02834058,256.53,256.33,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588952902,3.9012,256.43,256.28,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588953099,13.6934673,256.5,256.28,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588953401,13.6934673,256.5,256.26,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737588953402,0.02687211,256.38,256.33,0.02827371]
["bitfinex-derivatives","SOLF0:USTF0",1737588953601,13.6934673,256.45,256.23,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588953905,0.02889814,256.38,256.33,0.02663352]
["bitfinex-derivatives","SOLF0:USTF0",1737588954099,3.9027,256.32,256.21,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1737588954300,13.6934673,256.4,256.21,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1737588955303,0.02630806,256.33,256.28,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1737588955504,3.9028,256.32,256.28,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1737588956394,3.9029,256.31,256.28,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1737588958702,3.903,256.3,256.28,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1737588959199,2.8744,256.32,256.21,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1737588959904,0.02630806,256.33,256.25,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588960105,0.02630806,256.33,256.26,0.02972369]
["bitfinex-derivatives","SOLF0:USTF0",1737588960301,5.2772,256.53,256.3,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588960504,5.2772,256.53,256.22,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1737588960505,13.6934673,256.45,256.22,13.8386673]
["bitfinex-derivatives","SOLF0:USTF0",1737588961501,0.02956268,256.36,256.31,0.02548207]
["bitfinex-derivatives","SOLF0:USTF0",1737588961704,0.02956268,256.36,256.21,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1737588961907,13.6934673,256.35,256.05,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1737588962107,3.9045,256.21,256.05,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1737588962405,13.6934673,256.3,256.07,107.17583209]
["bitfinex-derivatives","SOLF0:USTF0",1737588963103,0.02665522,256.23,256.17,0.02938684]
["bitfinex-derivatives","SOLF0:USTF0",1737588963304,3.9047,256.19,256.17,0.02938684]
["bitfinex-derivatives","SOLF0:USTF0",1737588963503,0.02665522,256.23,256.07,107.17583209]
["bitfinex-derivatives","SOLF0:USTF0",1737588963504,5.5383,256.22,256.07,107.17583209]
["bitfinex-derivatives","SOLF0:USTF0",1737588963702,13.6934673,256.2,256.07,107.17583209]
["bitfinex-derivatives","SOLF0:USTF0",1737588964007,13.6934673,256.2,256.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737588964204,5.5383,256.22,256.02,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588964408,3.9052,256.16,256.02,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588964609,0.02624932,256.15,256.02,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588965503,3.93154932,256.15,256.02,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588965703,0.02624932,256.15,256.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737588966209,3.9063,256.09,256.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737588966407,0.02624932,256.15,256.01,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588966612,13.6934673,256.21,256.01,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588966811,0.0283392,256.11,256.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737588967613,3.9065,256.08,256.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737588967809,0.0283392,256.11,256.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737588968612,3.9066,256.07,256.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737588969515,3.9068,256.05,256.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737588970113,3.93589011,256.05,256.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737588970414,3.907,256.04,255.96,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588971009,0.02909011,256.05,255.96,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588974222,0.02909011,256.05,256.01,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588975222,0.02909011,256.05,255.97,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588979326,11.6974,256.56,256.02,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588979618,7.7494,256.35,256.13,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588980527,0.02815101,256.27,256.21,0.02602945]
["bitfinex-derivatives","SOLF0:USTF0",1737588981126,0.02815101,256.27,256.22,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588981621,0.02815101,256.27,256.26,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588981825,3.9017,256.39,256.26,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588982321,5.1949,256.45,256.3,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588982526,5.1949,256.45,256.26,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588983224,0.02564536,256.38,256.33,0.02485891]
["bitfinex-derivatives","SOLF0:USTF0",1737588983419,0.02564536,256.38,256.34,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588983720,5.1814,256.49,256.34,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588984121,0.02778489,256.39,256.33,0.02608038]
["bitfinex-derivatives","SOLF0:USTF0",1737588984527,0.02778489,256.39,256.27,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737588984726,0.02778489,256.39,256.33,0.02701754]
["bitfinex-derivatives","SOLF0:USTF0",1737588987125,3.9021,256.37,256.33,0.02701754]
["bitfinex-derivatives","SOLF0:USTF0",1737588987928,0.02778489,256.39,256.33,0.02701754]
["bitfinex-derivatives","SOLF0:USTF0",1737588987929,3.9023,256.35,256.33,0.02701754]
["bitfinex-derivatives","SOLF0:USTF0",1737588988530,3.902,256.37,256.33,0.02701754]
["bitfinex-derivatives","SOLF0:USTF0",1737588988730,0.02778489,256.39,256.33,0.02701754]
["bitfinex-derivatives","SOLF0:USTF0",1737588989729,3.902,256.37,256.33,0.02701754]
["bitfinex-derivatives","SOLF0:USTF0",1737588991329,0.02778489,256.39,256.33,0.02701754]
["bitfinex-derivatives","SOLF0:USTF0",1737588992729,5.1814,256.49,256.37,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588992927,2.5221,256.53,256.41,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588993132,2.8751,256.63,256.41,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588993437,7.6013,256.63,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588993835,0.02501445,256.57,256.51,0.02557205]
["bitfinex-derivatives","SOLF0:USTF0",1737588996434,3.92391445,256.57,256.51,0.02557205]
["bitfinex-derivatives","SOLF0:USTF0",1737588996628,0.02501445,256.57,256.51,0.02557205]
["bitfinex-derivatives","SOLF0:USTF0",1737588997033,3.8996,256.53,256.51,0.02557205]
["bitfinex-derivatives","SOLF0:USTF0",1737588997329,0.02501445,256.57,256.41,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588997737,13.6934673,256.6,256.41,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588998336,3.8993,256.55,256.41,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588998638,0.02859822,256.53,256.48,0.02596503]
["bitfinex-derivatives","SOLF0:USTF0",1737588998838,3.9012,256.42,256.31,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588999438,3.9019,256.38,256.27,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588999639,13.6934673,256.48,256.27,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737588999937,0.02518133,256.4,256.35,0.02946667]
["bitfinex-derivatives","SOLF0:USTF0",1737589000130,2.5228,256.47,256.35,0.02946667]
["bitfinex-derivatives","SOLF0:USTF0",1737589000336,0.0264666,256.4,256.31,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589000639,0.0264666,256.4,256.38,0.02587207]
["bitfinex-derivatives","SOLF0:USTF0",1737589008744,3.8995,256.53,256.39,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589009045,13.6934673,256.55,256.33,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589009243,3.9006,256.46,256.33,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589009947,0.02692245,256.42,256.37,0.02995652]
["bitfinex-derivatives","SOLF0:USTF0",1737589011948,3.9016,256.39,256.37,0.02995652]
["bitfinex-derivatives","SOLF0:USTF0",1737589013052,3.9024,256.35,256.23,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589014155,3.9024,256.34,256.26,0.02671993]
["bitfinex-derivatives","SOLF0:USTF0",1737589014359,0.02653657,256.32,256.26,0.02671993]
["bitfinex-derivatives","SOLF0:USTF0",1737589014555,0.02526978,256.32,256.26,0.02706565]
["bitfinex-derivatives","SOLF0:USTF0",1737589014757,3.903,256.3,256.26,0.02706565]
["bitfinex-derivatives","SOLF0:USTF0",1737589015057,0.02526978,256.32,256.26,0.02706565]
["bitfinex-derivatives","SOLF0:USTF0",1737589015451,3.9033,256.28,256.26,0.02706565]
["bitfinex-derivatives","SOLF0:USTF0",1737589017261,3.9031,256.3,256.26,0.02706565]
["bitfinex-derivatives","SOLF0:USTF0",1737589018157,3.9031,256.3,256.18,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589018362,2.2778,256.29,256.18,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589019262,2.2778,256.29,256.14,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589019465,0.02813255,256.26,256.1,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589019862,2.2778,256.29,256.1,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589020062,0.02741307,256.21,256.1,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589020361,0.02741307,256.21,256.18,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589020764,2.5505,256.31,256.18,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589021861,0.02918267,256.27,256.22,0.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1737589022765,3.9037,256.26,256.22,0.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1737589022962,0.02918267,256.27,256.22,0.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1737589025167,13.6934673,256.47,256.26,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589025363,4.8122,256.46,256.26,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589025966,13.6934673,256.6,256.26,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589025967,13.6934673,256.6,256.36,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589026166,3.9003,256.48,256.31,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589026369,0.02681509,256.5,256.31,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589026570,0.02681509,256.5,256.44,0.02662214]
["bitfinex-derivatives","SOLF0:USTF0",1737589026765,0.02681509,256.5,256.36,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589026766,3.8994,256.54,256.36,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589026966,0.02836104,256.5,256.44,0.02601021]
["bitfinex-derivatives","SOLF0:USTF0",1737589027263,6.9719,256.57,256.41,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589027768,0.02900032,256.5,256.44,0.02910981]
["bitfinex-derivatives","SOLF0:USTF0",1737589028165,0.02900032,256.5,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589028465,3.9006,256.46,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589028670,13.6934673,256.55,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589029469,3.9007,256.45,256.42,0.02599233]
["bitfinex-derivatives","SOLF0:USTF0",1737589029865,3.9005,256.47,256.42,0.02599233]
["bitfinex-derivatives","SOLF0:USTF0",1737589030070,0.02733898,256.48,256.42,0.02599233]
["bitfinex-derivatives","SOLF0:USTF0",1737589031569,3.92763898,256.48,256.42,0.02599233]
["bitfinex-derivatives","SOLF0:USTF0",1737589031771,0.02733898,256.48,256.42,0.02599233]
["bitfinex-derivatives","SOLF0:USTF0",1737589039480,3.9006,256.46,256.42,0.02599233]
["bitfinex-derivatives","SOLF0:USTF0",1737589039970,0.02733898,256.48,256.42,0.02599233]
["bitfinex-derivatives","SOLF0:USTF0",1737589041076,3.9006,256.46,256.42,0.02599233]
["bitfinex-derivatives","SOLF0:USTF0",1737589041879,0.02733898,256.48,256.42,0.02599233]
["bitfinex-derivatives","SOLF0:USTF0",1737589042079,0.02733898,256.48,256.29,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589042080,2.1582,256.47,256.29,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589042578,3.9018,256.38,256.29,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589042877,3.9018,256.38,256.24,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589043177,2.1582,256.47,256.34,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589043780,0.02561546,256.43,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589045577,3.9015,256.4,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589048180,3.92681546,256.43,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589048382,0.02561546,256.43,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589051884,0.02561546,256.43,256.4,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589054087,0.02561546,256.43,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589056182,3.9013,256.41,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589056382,0.02561546,256.43,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589056778,3.9012,256.42,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589056983,0.02561546,256.43,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589063290,0.02561546,256.43,256.4,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589063584,0.02561546,256.43,256.38,0.0205236]
["bitfinex-derivatives","SOLF0:USTF0",1737589068595,0.02561546,256.43,256.3,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589068792,16.1951673,256.51,256.24,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589068993,3.901,256.43,256.24,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589069195,2.1074,256.42,256.24,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589069694,0.02625935,256.36,256.24,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589069995,0.02625935,256.36,256.29,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589071793,13.6934673,256.3,256.1,84.94753209]
["bitfinex-derivatives","SOLF0:USTF0",1737589072095,13.6934673,256.12,256.07,133.347278]
["bitfinex-derivatives","SOLF0:USTF0",1737589072296,3.9063,256.09,256.07,133.347278]
["bitfinex-derivatives","SOLF0:USTF0",1737589074894,0.02707656,256.11,255.9,19.1212546]
["bitfinex-derivatives","SOLF0:USTF0",1737589075093,3.9068,256.06,255.91,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737589075296,0.02726369,256.03,255.91,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737589076193,3.9078,255.99,255.91,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737589076796,3.93583066,255.98,255.81,7.35728749]
["bitfinex-derivatives","SOLF0:USTF0",1737589077001,0.02783066,255.98,255.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737589077198,13.6934673,256.11,255.88,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589077599,0.02690462,256.02,255.88,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589078301,0.02690462,256.02,255.92,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589078501,13.6934673,256.15,255.92,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589078703,0.02945548,256.0,255.92,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589078902,13.6934673,256.15,255.92,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589079103,0.02845249,255.99,255.92,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589079303,3.9066,256.07,255.92,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589079505,0.02917157,255.98,255.92,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589082098,0.02917157,255.98,255.93,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737589083303,0.02917157,255.98,255.93,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737589084506,2.138,256.1,255.93,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737589084701,13.6934673,256.15,255.93,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737589085000,3.9063,256.09,255.93,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737589085301,13.6934673,256.15,255.93,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737589085708,0.02541555,256.07,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589090313,3.9067,256.06,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589090715,3.9071,256.03,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589091713,3.9073,256.02,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589093116,0.02541555,256.07,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589093517,3.9068,256.06,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589093717,0.02541555,256.07,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589095021,3.9067,256.06,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589095522,0.02541555,256.07,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589096313,3.9071,256.04,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589096719,0.02541555,256.07,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589096916,3.9071,256.03,256.01,0.02601726]
["bitfinex-derivatives","SOLF0:USTF0",1737589097315,0.02541555,256.07,255.87,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589097520,13.6934673,256.08,255.87,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589097720,2.0389,256.07,255.87,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589097920,4.0644,256.07,255.87,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589098124,3.9083,255.95,255.87,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589098423,3.9083,255.95,255.83,15.9346673]
["bitfinex-derivatives","SOLF0:USTF0",1737589098625,0.02875403,255.94,255.83,15.9346673]
["bitfinex-derivatives","SOLF0:USTF0",1737589099120,0.02875403,255.94,255.87,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589100018,13.6934673,256.2,255.91,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589100224,3.9061,256.1,255.98,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589101021,0.0261904,256.07,256.01,0.02940958]
["bitfinex-derivatives","SOLF0:USTF0",1737589101818,3.9067,256.06,256.01,0.02940958]
["bitfinex-derivatives","SOLF0:USTF0",1737589102125,0.0261904,256.07,256.01,0.02940958]
["bitfinex-derivatives","SOLF0:USTF0",1737589102425,3.9072,256.03,256.01,0.02940958]
["bitfinex-derivatives","SOLF0:USTF0",1737589104127,3.9084,255.95,255.85,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737589104726,3.908,255.97,255.85,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737589105029,2.0548,256.05,255.85,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737589105232,0.02712018,255.94,255.85,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737589107034,3.9088,255.92,255.8,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589107333,13.6934673,255.99,255.76,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589107531,0.02908608,255.89,255.76,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589108125,0.02908608,255.89,255.8,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589113843,3.9082,255.96,255.8,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589114142,3.9082,255.96,255.85,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589114944,0.02684695,255.93,255.88,0.02652039]
["bitfinex-derivatives","SOLF0:USTF0",1737589115938,4.4,256.12,255.9,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589116139,18.79870146,256.13,255.9,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589116545,18.79870146,256.13,255.94,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589117038,0.02786747,256.06,256.01,0.02551446]
["bitfinex-derivatives","SOLF0:USTF0",1737589117242,13.6934673,256.2,256.01,0.02551446]
["bitfinex-derivatives","SOLF0:USTF0",1737589117444,5.10523416,256.22,256.0,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737589117945,3.9048,256.18,256.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737589118134,13.6934673,256.2,256.0,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737589118445,0.02789187,256.13,256.07,0.02815216]
["bitfinex-derivatives","SOLF0:USTF0",1737589119646,0.02789187,256.13,256.09,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737589119844,0.02789187,256.13,256.07,0.02815216]
["bitfinex-derivatives","SOLF0:USTF0",1737589124746,0.02789187,256.13,256.07,13.72161946]
["bitfinex-derivatives","SOLF0:USTF0",1737589125343,0.02789187,256.13,256.1,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737589125540,13.6934673,256.29,256.07,13.72161946]
["bitfinex-derivatives","SOLF0:USTF0",1737589125744,7.25593416,256.38,256.12,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589125940,13.6934673,256.34,256.13,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737589126448,3.9033,256.28,256.13,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737589126651,13.6934673,256.34,256.07,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589126843,0.02492895,256.23,256.18,0.02644083]
["bitfinex-derivatives","SOLF0:USTF0",1737589127043,13.6934673,256.34,256.07,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589127244,3.9047,256.19,256.18,0.026472]
["bitfinex-derivatives","SOLF0:USTF0",1737589127448,13.6934673,256.29,256.05,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737589127743,1.9081,256.28,256.05,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737589128145,3.9054,256.15,256.07,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737589128542,0.02694356,256.14,256.08,0.02892531]
["bitfinex-derivatives","SOLF0:USTF0",1737589130352,0.02694356,256.14,256.08,3.93522531]
["bitfinex-derivatives","SOLF0:USTF0",1737589130753,0.02694356,256.14,256.08,0.02892531]
["bitfinex-derivatives","SOLF0:USTF0",1737589131857,3.93234356,256.14,256.08,0.02892531]
["bitfinex-derivatives","SOLF0:USTF0",1737589134852,0.02694356,256.14,256.08,0.02892531]
["bitfinex-derivatives","SOLF0:USTF0",1737589137053,3.93244356,256.14,256.08,0.02892531]
["bitfinex-derivatives","SOLF0:USTF0",1737589137259,0.02694356,256.14,256.08,0.02892531]
["bitfinex-derivatives","SOLF0:USTF0",1737589138058,3.9058,256.12,256.08,0.02892531]
["bitfinex-derivatives","SOLF0:USTF0",1737589139163,0.02694356,256.14,256.09,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737589139758,0.02694356,256.14,256.09,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737589139963,0.02694356,256.14,256.09,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737589140364,0.02694356,256.14,256.09,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737589141062,3.9038,256.25,256.11,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589141363,13.6934673,256.36,256.16,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589141964,13.6934673,256.36,256.16,17.5984673]
["bitfinex-derivatives","SOLF0:USTF0",1737589142158,13.6934673,256.36,256.16,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589142366,13.6934673,256.36,256.23,0.02758716]
["bitfinex-derivatives","SOLF0:USTF0",1737589142367,0.02647341,256.29,256.23,0.02758716]
["bitfinex-derivatives","SOLF0:USTF0",1737589142563,3.9038,256.25,256.23,0.02758716]
["bitfinex-derivatives","SOLF0:USTF0",1737589143463,0.02647341,256.29,256.23,0.02758716]
["bitfinex-derivatives","SOLF0:USTF0",1737589144367,0.02647341,256.29,256.25,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589145170,3.9015,256.41,256.27,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737589145361,3.9015,256.41,256.25,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589145763,3.9015,256.41,256.3,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589146066,5.10280979,256.49,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589146263,0.02596097,256.38,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589146457,1.954,256.56,256.39,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737589146768,17.7183673,256.59,256.4,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589147065,17.7183673,256.59,256.36,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737589147265,13.6934673,256.55,256.36,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737589147466,3.9002,256.49,256.44,0.0269407]
["bitfinex-derivatives","SOLF0:USTF0",1737589147662,0.02695214,256.5,256.44,0.0269407]
["bitfinex-derivatives","SOLF0:USTF0",1737589148066,3.9007,256.45,256.44,0.0269407]
["bitfinex-derivatives","SOLF0:USTF0",1737589148268,0.02695214,256.5,256.44,0.0269407]
["bitfinex-derivatives","SOLF0:USTF0",1737589148566,3.8991,256.56,256.46,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737589148771,4.14911336,256.58,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589149269,3.8989,256.57,256.46,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737589149768,3.8989,256.57,256.49,0.02684636]
["bitfinex-derivatives","SOLF0:USTF0",1737589149769,0.02569501,256.54,256.49,0.02684636]
["bitfinex-derivatives","SOLF0:USTF0",1737589150164,3.8995,256.53,256.49,0.02684636]
["bitfinex-derivatives","SOLF0:USTF0",1737589150370,0.02569501,256.54,256.49,0.02684636]
["bitfinex-derivatives","SOLF0:USTF0",1737589150965,0.02569501,256.54,256.49,13.72031366]
["bitfinex-derivatives","SOLF0:USTF0",1737589151165,5.8813,256.7,256.53,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589151368,34.00362327,256.76,256.57,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589151563,3.897,256.7,256.57,17.5922673]
["bitfinex-derivatives","SOLF0:USTF0",1737589151766,29.64362327,256.76,256.61,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589152365,0.02920552,256.71,256.66,0.02754754]
["bitfinex-derivatives","SOLF0:USTF0",1737589154373,3.9819,256.84,256.66,4.49934754]
["bitfinex-derivatives","SOLF0:USTF0",1737589154575,3.8953,256.81,256.69,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589154774,5.10280979,256.89,256.69,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589154974,5.10280979,256.89,256.66,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737589155179,5.10280979,256.89,256.65,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589155374,13.6934673,256.78,256.56,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589155579,3.8973,256.68,256.56,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589156578,5.8471,256.77,256.56,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589156779,3.898,256.63,256.59,0.02591207]
["bitfinex-derivatives","SOLF0:USTF0",1737589157078,3.898,256.63,256.56,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589157281,3.898,256.63,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589158283,3.8983,256.61,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589158583,0.02913846,256.64,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589158782,3.8985,256.6,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589159184,0.02913846,256.64,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589161786,3.8985,256.6,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589163786,0.02913846,256.64,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589163986,3.8982,256.62,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589164487,3.8983,256.61,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589165286,0.02913846,256.64,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589165683,3.898,256.63,256.58,0.02479549]
["bitfinex-derivatives","SOLF0:USTF0",1737589165982,0.02913846,256.64,256.46,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589166287,3.8994,256.54,256.42,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589167186,0.02876252,256.51,256.45,0.0294404]
["bitfinex-derivatives","SOLF0:USTF0",1737589167388,1.9242,256.63,256.42,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589167583,0.02711842,256.51,256.42,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589167789,0.02711842,256.51,256.45,0.02677497]
["bitfinex-derivatives","SOLF0:USTF0",1737589168288,3.9001,256.5,256.45,0.02677497]
["bitfinex-derivatives","SOLF0:USTF0",1737589171688,0.02711842,256.51,256.45,0.02677497]
["bitfinex-derivatives","SOLF0:USTF0",1737589171987,2.0322,256.62,256.47,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589173195,3.8991,256.56,256.52,0.02629065]
["bitfinex-derivatives","SOLF0:USTF0",1737589174392,4.36,256.71,256.52,0.02629065]
["bitfinex-derivatives","SOLF0:USTF0",1737589174393,13.6934673,256.73,256.52,13.71975795]
["bitfinex-derivatives","SOLF0:USTF0",1737589174597,2.0322,256.7,256.52,0.02629065]
["bitfinex-derivatives","SOLF0:USTF0",1737589174791,3.8991,256.56,256.47,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589175598,0.02525944,256.54,256.49,0.02456398]
["bitfinex-derivatives","SOLF0:USTF0",1737589176301,2.0322,256.7,256.52,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589177398,0.02876626,256.64,256.58,0.02749521]
["bitfinex-derivatives","SOLF0:USTF0",1737589178002,3.92676626,256.64,256.58,0.02749521]
["bitfinex-derivatives","SOLF0:USTF0",1737589179412,0.02876626,256.64,256.58,13.72096251]
["bitfinex-derivatives","SOLF0:USTF0",1737589179705,29.63802948,256.79,256.58,13.72096251]
["bitfinex-derivatives","SOLF0:USTF0",1737589179908,3.8968,256.71,256.58,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589180106,29.63802948,256.79,256.58,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589180309,13.6934673,256.78,256.58,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589180603,3.8978,256.65,256.58,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589181008,3.8978,256.65,256.59,0.02462849]
["bitfinex-derivatives","SOLF0:USTF0",1737589181305,0.02505147,256.64,256.59,0.02462849]
["bitfinex-derivatives","SOLF0:USTF0",1737589182106,3.8983,256.61,256.59,0.02462849]
["bitfinex-derivatives","SOLF0:USTF0",1737589182706,3.8981,256.62,256.59,0.02462849]
["bitfinex-derivatives","SOLF0:USTF0",1737589183608,0.02505147,256.64,256.59,0.02462849]
["bitfinex-derivatives","SOLF0:USTF0",1737589183903,3.92305147,256.64,256.59,0.02462849]
["bitfinex-derivatives","SOLF0:USTF0",1737589184308,0.02505147,256.64,256.59,0.02462849]
["bitfinex-derivatives","SOLF0:USTF0",1737589184906,3.8983,256.61,256.59,0.02462849]
["bitfinex-derivatives","SOLF0:USTF0",1737589185608,3.8984,256.6,256.59,0.02462849]
["bitfinex-derivatives","SOLF0:USTF0",1737589186405,3.8988,256.58,256.49,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589186610,5.2568,256.72,256.49,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589186810,3.8977,256.66,256.49,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589187005,5.2568,256.72,256.49,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589187501,3.8986,256.59,256.58,0.02472199]
["bitfinex-derivatives","SOLF0:USTF0",1737589190109,0.02501263,256.63,256.43,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589190307,13.71847993,256.63,256.37,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1737589190508,13.6934673,256.63,256.37,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1737589190702,3.8992,256.56,256.37,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1737589191002,13.6934673,256.63,256.37,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1737589191209,13.6934673,256.63,256.41,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589191410,0.02690488,256.53,256.47,0.02707183]
["bitfinex-derivatives","SOLF0:USTF0",1737589191808,0.02690488,256.53,256.47,0.02638121]
["bitfinex-derivatives","SOLF0:USTF0",1737589192910,3.8996,256.52,256.47,0.02638121]
["bitfinex-derivatives","SOLF0:USTF0",1737589193301,0.02690488,256.53,256.47,0.02638121]
["bitfinex-derivatives","SOLF0:USTF0",1737589196812,3.9003,256.48,256.47,0.02638121]
["bitfinex-derivatives","SOLF0:USTF0",1737589199205,3.9015,256.41,256.37,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1737589199405,13.6934673,256.53,256.31,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589199810,3.9016,256.4,256.31,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589200009,13.6934673,256.53,256.31,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589200403,0.02478151,256.45,256.39,0.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1737589200609,13.6934673,256.48,256.27,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737589200809,0.02787122,256.45,256.39,0.02801801]
["bitfinex-derivatives","SOLF0:USTF0",1737589201011,3.9015,256.4,256.39,0.02801801]
["bitfinex-derivatives","SOLF0:USTF0",1737589201915,3.9015,256.4,256.27,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737589201916,0.02787122,256.45,256.27,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737589202117,0.02787122,256.45,256.27,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737589202409,13.6934673,256.43,256.22,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737589202604,3.5755,256.42,256.22,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737589203010,3.9028,256.32,256.29,0.02646914]
["bitfinex-derivatives","SOLF0:USTF0",1737589203216,0.0247779,256.35,256.29,0.02646914]
["bitfinex-derivatives","SOLF0:USTF0",1737589203410,0.0247779,256.35,256.32,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737589203611,0.0247779,256.35,256.29,0.02646914]
["bitfinex-derivatives","SOLF0:USTF0",1737589204010,3.5755,256.51,256.31,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589204209,20.41123917,256.54,256.36,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589204420,20.41123917,256.54,256.37,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737589204814,3.9004,256.47,256.38,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737589205319,0.02454428,256.45,256.4,0.0263812]
["bitfinex-derivatives","SOLF0:USTF0",1737589207620,0.02454428,256.45,256.36,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589207916,3.4446,256.58,256.36,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589208116,3.4446,256.58,256.37,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737589208616,13.6934673,256.54,256.31,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589208811,0.02526531,256.5,256.27,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737589209018,25.4034673,256.54,256.4,0.02549272]
["bitfinex-derivatives","SOLF0:USTF0",1737589209219,0.02532912,256.41,256.4,0.02549272]
["bitfinex-derivatives","SOLF0:USTF0",1737589209520,25.4034673,256.49,256.26,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589209821,25.4034673,256.49,256.21,18.1130673]
["bitfinex-derivatives","SOLF0:USTF0",1737589210520,0.02702736,256.38,256.32,0.02538246]
["bitfinex-derivatives","SOLF0:USTF0",1737589210721,0.02702736,256.38,256.21,18.1130673]
["bitfinex-derivatives","SOLF0:USTF0",1737589211221,13.6934673,256.44,256.32,0.02493826]
["bitfinex-derivatives","SOLF0:USTF0",1737589211417,13.6934673,256.49,256.26,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589211723,3.9018,256.38,256.3,0.02757625]
["bitfinex-derivatives","SOLF0:USTF0",1737589211922,0.02956339,256.41,256.3,0.02757625]
["bitfinex-derivatives","SOLF0:USTF0",1737589212121,3.9024,256.34,256.26,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589212318,3.9024,256.34,256.33,0.02698348]
["bitfinex-derivatives","SOLF0:USTF0",1737589212517,3.9024,256.34,256.23,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589212822,3.9024,256.34,256.31,0.02687598]
["bitfinex-derivatives","SOLF0:USTF0",1737589213222,0.02684158,256.36,256.31,0.02687598]
["bitfinex-derivatives","SOLF0:USTF0",1737589215121,13.6934673,256.57,256.35,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589215324,3.4446,256.58,256.4,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589216024,3.82068947,256.65,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589216222,3.82068947,256.65,256.5,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589216527,3.82068947,256.65,256.51,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737589216916,3.8986,256.59,256.51,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737589217320,3.8984,256.61,256.51,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737589217529,0.02986245,256.58,256.52,0.02671912]
["bitfinex-derivatives","SOLF0:USTF0",1737589218525,0.02986245,256.58,256.52,2.04481912]
["bitfinex-derivatives","SOLF0:USTF0",1737589220430,0.02986245,256.58,256.53,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737589224128,3.8994,256.54,256.52,0.02671912]
["bitfinex-derivatives","SOLF0:USTF0",1737589225125,3.8994,256.54,256.4,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589225126,0.02986245,256.58,256.4,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589225323,13.6934673,256.65,256.4,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589225728,13.6934673,256.65,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589225930,15.7621673,256.7,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589226526,0.02823628,256.6,256.55,0.02893688]
["bitfinex-derivatives","SOLF0:USTF0",1737589226828,3.8989,256.57,256.55,0.02893688]
["bitfinex-derivatives","SOLF0:USTF0",1737589227936,0.02823628,256.6,256.55,0.02893688]
["bitfinex-derivatives","SOLF0:USTF0",1737589229530,0.02823628,256.6,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589230131,3.8996,256.53,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589230527,13.6934673,256.65,256.45,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589230832,0.02712709,256.52,256.46,0.02478588]
["bitfinex-derivatives","SOLF0:USTF0",1737589231130,0.0263305,256.52,256.46,0.0289915]
["bitfinex-derivatives","SOLF0:USTF0",1737589232235,3.9260305,256.52,256.46,0.0289915]
["bitfinex-derivatives","SOLF0:USTF0",1737589233535,13.7197978,256.52,256.29,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589233736,6.0259,256.51,256.28,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737589233936,17.7259,256.51,256.28,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737589234134,13.6934673,256.47,256.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737589234336,13.6934673,256.47,256.11,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737589234935,3.9025,256.33,256.32,0.02501998]
["bitfinex-derivatives","SOLF0:USTF0",1737589240435,3.9025,256.33,256.32,1.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737589240642,15.8382673,256.37,256.11,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737589240833,19.4703673,256.37,256.11,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737589241042,3.9045,256.21,256.11,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737589241341,3.9045,256.21,256.11,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737589241838,0.02967101,256.19,256.13,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737589242343,3.9038,256.25,256.15,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589242939,3.9044,256.21,256.15,13.6934673]
["bitfinex-derivatives","SOLF0:USTF0",1737589243445,0.02712457,256.21,256.15,13.72324519]
["bitfinex-derivatives","SOLF0:USTF0",1737589244746,0.02712457,256.21,256.16,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737589250649,0.02712457,256.21,256.15,13.72324519]
["bitfinex-derivatives","SOLF0:USTF0",1737589250851,0.02712457,256.21,256.17,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737589251149,0.02712457,256.21,256.15,13.72324519]
["bitfinex-derivatives","SOLF0:USTF0",1737589251348,0.02712457,256.21,256.15,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1737589251648,3.93162457,256.21,256.15,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1737589253752,0.02712457,256.21,256.15,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1737589253947,0.02712457,256.21,256.16,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589254347,0.02712457,256.21,256.18,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737589256249,0.02712457,256.21,256.15,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1737589256653,3.9051,256.16,256.15,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1737589257351,0.02712457,256.21,256.15,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1737589258550,3.9051,256.16,256.15,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1737589258853,0.02712457,256.21,256.15,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1737589260151,3.9051,256.17,256.15,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1737589260457,0.02712457,256.21,256.02,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589260651,3.6346,256.2,256.02,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589261552,3.9057,256.13,256.08,0.02981349]
["bitfinex-derivatives","SOLF0:USTF0",1737589261756,0.0297705,256.14,256.08,0.02981349]
["bitfinex-derivatives","SOLF0:USTF0",1737589263053,3.9056,256.13,256.08,0.02981349]
["bitfinex-derivatives","SOLF0:USTF0",1737589263757,3.906,256.1,256.08,0.02981349]
["bitfinex-derivatives","SOLF0:USTF0",1737589264854,0.0297705,256.14,256.08,0.02981349]
["bitfinex-derivatives","SOLF0:USTF0",1737589265056,13.69584157,256.33,256.11,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589265555,1.9713,256.32,256.12,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1737589266158,0.02755016,256.25,256.19,0.02867162]
["bitfinex-derivatives","SOLF0:USTF0",1737589266854,3.9044,256.21,256.19,0.02867162]
["bitfinex-derivatives","SOLF0:USTF0",1737589269757,0.02755016,256.25,256.19,0.02867162]
["bitfinex-derivatives","SOLF0:USTF0",1737589270064,1.9961,256.42,256.21,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589270260,1.9961,256.42,256.19,0.02867162]
["bitfinex-derivatives","SOLF0:USTF0",1737589270261,1.9961,256.42,256.26,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589270458,3.9015,256.4,256.29,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737589270759,1.9961,256.42,256.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1737589270959,5.10280979,256.41,256.31,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737589271160,0.02583571,256.37,256.32,0.02921175]
["bitfinex-derivatives","SOLF0:USTF0",1737589272664,5.10280979,256.41,256.32,0.02921175]
["bitfinex-derivatives","SOLF0:USTF0",1737589272965,3.9008,256.45,256.33,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737589273864,0.02536112,256.42,256.36,0.02899813]
["bitfinex-derivatives","SOLF0:USTF0",1737589275365,0.02536112,256.42,256.38,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737589275770,3.8995,256.53,256.4,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737589275965,3.8995,256.53,256.36,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589276860,5.10280979,256.63,256.52,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589277060,5.10280979,256.63,256.56,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589277271,0.02849391,256.6,256.57,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737589277469,5.10280979,256.63,256.57,3.9257963]
["bitfinex-derivatives","SOLF0:USTF0",1737589277667,5.10280979,256.71,256.6,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589277867,5.10280979,256.71,256.53,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737589278472,3.8981,256.63,256.53,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737589278672,0.02871232,256.65,256.59,0.02895821]
["bitfinex-derivatives","SOLF0:USTF0",1737589278868,3.8985,256.6,256.59,0.02895821]
["bitfinex-derivatives","SOLF0:USTF0",1737589279471,3.8987,256.59,256.5,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737589280873,0.02924952,256.57,256.52,0.02613092]
["bitfinex-derivatives","SOLF0:USTF0",1737589282272,3.8994,256.54,256.52,0.02613092]
["bitfinex-derivatives","SOLF0:USTF0",1737589282473,0.02924952,256.57,256.42,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737589282675,13.69584157,256.65,256.42,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737589282871,3.8994,256.54,256.42,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737589283468,3.8996,256.53,256.41,16.06884157]
["bitfinex-derivatives","SOLF0:USTF0",1737589283674,0.02741709,256.51,256.45,0.02472049]
["bitfinex-derivatives","SOLF0:USTF0",1737589283874,13.69584157,256.6,256.41,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1737589284081,0.0293602,256.51,256.45,0.02468139]
["bitfinex-derivatives","SOLF0:USTF0",1737589284571,3.9001,256.5,256.45,0.02468139]
["bitfinex-derivatives","SOLF0:USTF0",1737589284775,0.0293602,256.51,256.45,0.02468139]
["bitfinex-derivatives","SOLF0:USTF0",1737589286478,3.9291602,256.51,256.45,0.02468139]
["bitfinex-derivatives","SOLF0:USTF0",1737589287578,0.0293602,256.51,256.46,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589287780,3.8985,256.6,256.47,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737589288677,1.3682,256.66,256.47,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737589288872,0.02554083,256.56,256.51,0.02610678]
["bitfinex-derivatives","SOLF0:USTF0",1737589289069,13.69584157,256.7,256.47,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737589289678,3.898,256.63,256.47,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737589290080,0.02848286,256.58,256.52,0.02579388]
["bitfinex-derivatives","SOLF0:USTF0",1737589290878,11.7,256.77,256.52,0.02579388]
["bitfinex-derivatives","SOLF0:USTF0",1737589290879,18.01584157,256.8,256.56,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589291179,3.8975,256.66,256.57,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737589291582,1.9655,256.77,256.57,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737589291978,0.0247619,256.7,256.64,0.02617792]
["bitfinex-derivatives","SOLF0:USTF0",1737589292479,3.9217619,256.7,256.64,0.02617792]
["bitfinex-derivatives","SOLF0:USTF0",1737589292782,0.0247619,256.7,256.64,0.02617792]
["bitfinex-derivatives","SOLF0:USTF0",1737589293383,1.9655,256.86,256.67,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589294179,3.8958,256.78,256.67,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589294482,1.9655,256.86,256.67,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589294679,0.02987083,256.75,256.7,0.02861692]
["bitfinex-derivatives","SOLF0:USTF0",1737589294880,1.9655,256.86,256.67,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589295180,0.02921437,256.75,256.7,0.02733108]
["bitfinex-derivatives","SOLF0:USTF0",1737589295375,1.9655,256.86,256.67,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589295981,1.9655,256.86,256.68,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737589296376,2.8499,256.94,256.72,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589296686,42.11061049,256.99,256.77,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589296874,0.0283006,256.86,256.8,0.02905408]
["bitfinex-derivatives","SOLF0:USTF0",1737589297079,1.9677,256.98,256.72,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589297276,0.02748557,256.86,256.8,0.02602898]
["bitfinex-derivatives","SOLF0:USTF0",1737589297482,40.82247834,257.06,256.84,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589297682,1.9244,257.09,256.8,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737589297683,13.69584157,257.02,256.8,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737589297880,0.62345968,257.01,256.8,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737589298381,0.62345968,257.01,256.84,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589298582,13.69584157,257.07,256.88,0.02469407]
["bitfinex-derivatives","SOLF0:USTF0",1737589298583,0.02684434,256.93,256.88,0.02469407]
["bitfinex-derivatives","SOLF0:USTF0",1737589298785,3.893,256.96,256.85,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1737589298980,0.02618106,256.93,256.88,0.02938572]
["bitfinex-derivatives","SOLF0:USTF0",1737589299185,0.62357446,257.01,256.85,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1737589299385,3.8941,256.89,256.88,0.02803309]
["bitfinex-derivatives","SOLF0:USTF0",1737589300287,3.8944,256.9,256.88,0.02803309]
["bitfinex-derivatives","SOLF0:USTF0",1737589301581,3.8959,256.8,256.73,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589301784,15.59484157,256.92,256.68,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589301978,13.69584157,256.87,256.65,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737589302379,3.8967,256.74,256.65,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737589302784,0.02979811,256.72,256.67,0.02662594]
["bitfinex-derivatives","SOLF0:USTF0",1737589302978,13.69584157,256.87,256.65,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737589303186,0.02915964,256.71,256.66,0.02942694]
["bitfinex-derivatives","SOLF0:USTF0",1737589303386,13.69584157,256.87,256.65,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737589303587,0.02754992,256.71,256.66,0.02845364]
["bitfinex-derivatives","SOLF0:USTF0",1737589303779,13.69584157,256.87,256.65,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737589304189,15.59484157,256.92,256.65,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737589304989,3.8962,256.78,256.76,0.02487259]
["bitfinex-derivatives","SOLF0:USTF0",1737589305190,3.8962,256.78,256.65,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737589305488,3.8962,256.78,256.74,0.02492523]
["bitfinex-derivatives","SOLF0:USTF0",1737589308391,0.02726108,256.79,256.74,0.02492523]
["bitfinex-derivatives","SOLF0:USTF0",1737589310193,3.8952,256.84,256.74,0.02492523]
["bitfinex-derivatives","SOLF0:USTF0",1737589310395,31.18148954,256.97,256.74,0.02492523]
["bitfinex-derivatives","SOLF0:USTF0",1737589310596,31.18148954,256.97,256.72,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589310896,13.69584157,256.92,256.72,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589311097,13.69584157,256.92,256.67,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589311497,3.8946,256.88,256.77,0.02974618]
["bitfinex-derivatives","SOLF0:USTF0",1737589311696,1.8201,256.87,256.77,0.02974618]
["bitfinex-derivatives","SOLF0:USTF0",1737589312199,3.8961,256.78,256.77,0.02974618]
["bitfinex-derivatives","SOLF0:USTF0",1737589313799,1.8201,256.87,256.77,0.02974618]
["bitfinex-derivatives","SOLF0:USTF0",1737589313800,3.8959,256.8,256.77,0.02974618]
["bitfinex-derivatives","SOLF0:USTF0",1737589315300,7.58609924,256.96,256.77,13.72558775]
["bitfinex-derivatives","SOLF0:USTF0",1737589315598,1.9265,256.95,256.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737589315799,1.9265,256.95,256.84,0.02569039]
["bitfinex-derivatives","SOLF0:USTF0",1737589316194,3.8949,256.86,256.84,0.02569039]
["bitfinex-derivatives","SOLF0:USTF0",1737589317303,3.895,256.85,256.84,0.02569039]
["bitfinex-derivatives","SOLF0:USTF0",1737589318394,13.69584157,257.02,256.84,0.02569039]
["bitfinex-derivatives","SOLF0:USTF0",1737589318598,0.62525231,257.01,256.78,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1737589318798,13.69584157,256.97,256.72,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589318995,3.8954,256.83,256.73,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737589319204,1.9108,256.96,256.73,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737589319205,6.2108,256.96,256.73,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737589319400,0.62536149,256.95,256.73,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737589320199,0.02547657,256.87,256.81,0.02693773]
["bitfinex-derivatives","SOLF0:USTF0",1737589320594,0.02547657,256.87,256.67,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589320795,3.8965,256.76,256.67,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589321407,13.69584157,256.87,256.62,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589321698,13.69584157,256.87,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589321699,0.02724122,256.77,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589321904,3.8968,256.73,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589322296,0.02724122,256.77,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589322905,3.8965,256.76,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589323104,0.02724122,256.77,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589324905,3.8967,256.74,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589326206,0.02724122,256.77,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589327202,3.8955,256.82,256.73,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589327403,5.10280979,256.83,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589328204,0.02894833,256.8,256.72,0.0270193]
["bitfinex-derivatives","SOLF0:USTF0",1737589328798,0.02894833,256.8,256.73,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589328996,5.10280979,256.83,256.74,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737589329207,5.10280979,256.83,256.74,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737589329508,19.01833911,256.86,256.74,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737589329708,20.41123917,256.87,256.74,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737589329908,14.00563917,256.87,256.78,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589330101,10.51253917,256.87,256.78,13.72203476]
["bitfinex-derivatives","SOLF0:USTF0",1737589331310,61.23495158,256.91,256.78,13.72203476]
["bitfinex-derivatives","SOLF0:USTF0",1737589331311,5.10280979,256.92,256.78,13.72203476]
["bitfinex-derivatives","SOLF0:USTF0",1737589331504,3.8951,256.85,256.78,0.02619319]
["bitfinex-derivatives","SOLF0:USTF0",1737589331701,5.10280979,256.92,256.78,0.02619319]
["bitfinex-derivatives","SOLF0:USTF0",1737589331902,5.10280979,256.92,256.81,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589332409,5.10280979,256.92,256.84,0.02495835]
["bitfinex-derivatives","SOLF0:USTF0",1737589333310,5.10280979,256.95,256.84,0.02495835]
["bitfinex-derivatives","SOLF0:USTF0",1737589334111,3.8949,256.86,256.84,0.02495835]
["bitfinex-derivatives","SOLF0:USTF0",1737589335109,3.8958,256.8,256.74,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737589335614,13.69584157,256.92,256.74,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737589335813,5.10280979,256.93,256.75,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589336315,3.92333583,256.87,256.81,0.02977326]
["bitfinex-derivatives","SOLF0:USTF0",1737589336514,0.02853583,256.87,256.81,0.02977326]
["bitfinex-derivatives","SOLF0:USTF0",1737589341215,3.92323583,256.87,256.81,0.02977326]
["bitfinex-derivatives","SOLF0:USTF0",1737589342210,3.8955,256.82,256.81,0.02977326]
["bitfinex-derivatives","SOLF0:USTF0",1737589342517,0.02853583,256.87,256.81,0.02977326]
["bitfinex-derivatives","SOLF0:USTF0",1737589344014,3.8955,256.82,256.81,0.02977326]
["bitfinex-derivatives","SOLF0:USTF0",1737589349519,3.8953,256.83,256.81,0.02977326]
["bitfinex-derivatives","SOLF0:USTF0",1737589350716,3.8955,256.82,256.81,0.02977326]
["bitfinex-derivatives","SOLF0:USTF0",1737589352020,1.7878,256.86,256.71,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589352214,3.8962,256.78,256.71,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589352819,3.8963,256.77,256.66,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589353019,2.2307,256.85,256.66,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589353318,0.02682946,256.74,256.69,0.02837636]
["bitfinex-derivatives","SOLF0:USTF0",1737589353721,2.2307,256.85,256.66,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589353920,0.02874544,256.74,256.69,0.0271613]
["bitfinex-derivatives","SOLF0:USTF0",1737589354121,3.897,256.73,256.69,0.0271613]
["bitfinex-derivatives","SOLF0:USTF0",1737589354424,3.897,256.73,256.68,0.02458982]
["bitfinex-derivatives","SOLF0:USTF0",1737589354819,0.02578182,256.74,256.68,0.02458982]
["bitfinex-derivatives","SOLF0:USTF0",1737589355419,2.2307,256.85,256.71,13.69584157]
["bitfinex-derivatives","SOLF0:USTF0",1737589355717,1.7878,256.86,256.78,8.51760023]
["bitfinex-derivatives","SOLF0:USTF0",1737589355922,5.26113002,256.85,256.78,8.51760023]
["bitfinex-derivatives","SOLF0:USTF0",1737589356623,0.02460021,256.84,256.79,0.02887117]
["bitfinex-derivatives","SOLF0:USTF0",1737589359828,3.8958,256.8,256.79,0.02887117]
["bitfinex-derivatives","SOLF0:USTF0",1737589361931,0.02460021,256.84,256.64,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737589362132,3.897,256.72,256.64,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737589362332,13.6295908,256.88,256.64,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737589362534,0.62660399,256.87,256.64,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737589362833,3.897,256.73,256.65,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737589363235,0.02473417,256.72,256.66,0.0271803]
["bitfinex-derivatives","SOLF0:USTF0",1737589363737,3.92183417,256.72,256.66,0.0271803]
["bitfinex-derivatives","SOLF0:USTF0",1737589365735,3.8972,256.71,256.66,0.0271803]
["bitfinex-derivatives","SOLF0:USTF0",1737589368733,0.02473417,256.72,256.66,0.0271803]
["bitfinex-derivatives","SOLF0:USTF0",1737589368933,2.1429,256.81,256.71,13.6295908]
["bitfinex-derivatives","SOLF0:USTF0",1737589369932,63.13356034,256.88,256.71,13.6295908]
["bitfinex-derivatives","SOLF0:USTF0",1737589370134,0.02683402,256.79,256.73,0.02616583]
["bitfinex-derivatives","SOLF0:USTF0",1737589371233,3.8961,256.78,256.73,0.02616583]
["bitfinex-derivatives","SOLF0:USTF0",1737589377241,0.02683402,256.79,256.77,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737589377439,0.02683402,256.79,256.76,13.6295908]
["bitfinex-derivatives","SOLF0:USTF0",1737589377742,0.02683402,256.79,256.73,0.02616583]
["bitfinex-derivatives","SOLF0:USTF0",1737589379036,3.8958,256.8,256.73,0.02616583]
["bitfinex-derivatives","SOLF0:USTF0",1737589379245,21.04217661,256.93,256.76,13.6295908]
["bitfinex-derivatives","SOLF0:USTF0",1737589379743,3.895,256.86,256.79,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589380341,3.895,256.86,256.8,0.0250827]
["bitfinex-derivatives","SOLF0:USTF0",1737589381542,5.26113002,256.95,256.8,0.0250827]
["bitfinex-derivatives","SOLF0:USTF0",1737589381736,8.51644577,256.94,256.8,0.0250827]
["bitfinex-derivatives","SOLF0:USTF0",1737589381937,0.62701425,256.93,256.8,0.0250827]
["bitfinex-derivatives","SOLF0:USTF0",1737589382133,3.8955,256.82,256.8,0.0250827]
["bitfinex-derivatives","SOLF0:USTF0",1737589382442,8.51644577,256.94,256.8,0.0250827]
["bitfinex-derivatives","SOLF0:USTF0",1737589382740,12.35202453,256.95,256.8,0.0250827]
["bitfinex-derivatives","SOLF0:USTF0",1737589383342,8.51644577,256.92,256.8,0.0250827]
["bitfinex-derivatives","SOLF0:USTF0",1737589383741,5.26113002,256.92,256.84,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589383935,5.26113002,256.92,256.75,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589383936,5.26113002,256.92,256.88,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589384142,9.96762315,256.93,256.88,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589384937,9.96762315,256.93,256.92,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589385939,9.96762315,256.93,256.88,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589387342,3.8936,256.95,256.88,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589387742,3.8936,256.95,256.89,0.02632362]
["bitfinex-derivatives","SOLF0:USTF0",1737589388141,1.7331,257.05,256.89,0.02632362]
["bitfinex-derivatives","SOLF0:USTF0",1737589388342,1.7331,257.05,256.88,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589388741,3.8933,256.97,256.94,0.02780704]
["bitfinex-derivatives","SOLF0:USTF0",1737589388936,1.7331,257.05,256.94,0.02780704]
["bitfinex-derivatives","SOLF0:USTF0",1737589389135,8.51644577,257.03,256.94,0.02780704]
["bitfinex-derivatives","SOLF0:USTF0",1737589389435,3.8935,256.95,256.94,0.02780704]
["bitfinex-derivatives","SOLF0:USTF0",1737589389743,3.8933,256.97,256.94,0.02780704]
["bitfinex-derivatives","SOLF0:USTF0",1737589389941,1.8357,257.01,256.94,0.02780704]
["bitfinex-derivatives","SOLF0:USTF0",1737589390844,3.8935,256.96,256.94,0.02780704]
["bitfinex-derivatives","SOLF0:USTF0",1737589392046,3.8942,256.91,256.84,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589392639,3.8943,256.9,256.84,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589392839,45.64849178,257.06,256.88,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589393142,0.0252686,257.0,256.94,0.02798442]
["bitfinex-derivatives","SOLF0:USTF0",1737589393344,3.8931,256.98,256.94,0.02798442]
["bitfinex-derivatives","SOLF0:USTF0",1737589393544,0.02507336,257.0,256.94,0.02798442]
["bitfinex-derivatives","SOLF0:USTF0",1737589394546,3.8934,256.96,256.94,0.02798442]
["bitfinex-derivatives","SOLF0:USTF0",1737589398953,3.8944,256.9,256.85,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589399441,3.8935,256.95,256.85,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589399642,1.4993,256.99,256.85,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589400052,0.02659102,256.95,256.89,0.02458899]
["bitfinex-derivatives","SOLF0:USTF0",1737589401152,3.8943,256.9,256.89,0.02458899]
["bitfinex-derivatives","SOLF0:USTF0",1737589402750,0.02659102,256.95,256.76,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589402946,0.62688123,256.96,256.76,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589403350,8.51644577,256.89,256.72,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589403852,0.02981341,256.83,256.78,0.02619348]
["bitfinex-derivatives","SOLF0:USTF0",1737589404453,0.02981341,256.83,256.68,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589404848,0.02981341,256.83,256.64,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589405154,8.51644577,256.81,256.64,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589405659,3.8978,256.67,256.64,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589406356,3.8979,256.66,256.64,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589407050,3.8951,256.85,256.64,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589407255,42.08904022,256.88,256.8,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589408057,3.895,256.86,256.8,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589408258,0.0271761,256.87,256.81,0.02628836]
["bitfinex-derivatives","SOLF0:USTF0",1737589408656,12.07589733,257.06,256.85,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589408850,1.4952,257.01,256.85,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589409257,3.8947,256.88,256.85,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589409554,1.4952,257.01,256.85,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589409858,3.8948,256.87,256.85,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589412161,3.8952,256.84,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589413559,3.8947,256.88,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589414259,3.8951,256.85,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589414655,0.02951876,256.89,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589415363,3.8951,256.85,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589415758,3.8948,256.87,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589416454,0.02951876,256.89,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589416661,3.8948,256.87,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589417560,3.8949,256.86,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589418264,0.02951876,256.89,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589418464,3.8948,256.87,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589418860,0.02951876,256.89,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589419069,3.895,256.85,256.83,0.02800788]
["bitfinex-derivatives","SOLF0:USTF0",1737589420262,13.25234577,256.88,256.69,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589420669,3.8965,256.76,256.69,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589421365,0.02493362,256.75,256.7,0.02570152]
["bitfinex-derivatives","SOLF0:USTF0",1737589423273,4.7359,256.88,256.73,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589423475,4.7359,256.88,256.77,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589423672,3.8953,256.84,256.77,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589423874,4.7359,256.88,256.77,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589424173,3.8951,256.85,256.77,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589424371,4.7359,256.88,256.77,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589424570,0.02648358,256.84,256.78,0.02947291]
["bitfinex-derivatives","SOLF0:USTF0",1737589425168,3.8954,256.83,256.78,0.02947291]
["bitfinex-derivatives","SOLF0:USTF0",1737589425677,3.8959,256.79,256.78,0.02947291]
["bitfinex-derivatives","SOLF0:USTF0",1737589432479,0.02648358,256.84,256.78,0.02947291]
["bitfinex-derivatives","SOLF0:USTF0",1737589433175,3.8957,256.81,256.78,0.02947291]
["bitfinex-derivatives","SOLF0:USTF0",1737589434674,0.02648358,256.84,256.78,0.02947291]
["bitfinex-derivatives","SOLF0:USTF0",1737589434881,8.51644577,256.99,256.81,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589435476,8.51644577,256.99,256.83,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737589436182,0.02802215,256.94,256.88,0.02762522]
["bitfinex-derivatives","SOLF0:USTF0",1737589436980,3.8938,256.93,256.88,0.02762522]
["bitfinex-derivatives","SOLF0:USTF0",1737589437281,0.02802215,256.94,256.88,0.02762522]
["bitfinex-derivatives","SOLF0:USTF0",1737589438283,0.6566067,256.94,256.77,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589438481,8.51644577,256.91,256.77,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589438682,4.5853,256.9,256.77,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589439281,8.51644577,256.95,256.77,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589439482,0.02965572,256.86,256.81,0.02467344]
["bitfinex-derivatives","SOLF0:USTF0",1737589439682,0.02965572,256.86,256.81,8.54111921]
["bitfinex-derivatives","SOLF0:USTF0",1737589440084,0.0020305,256.86,256.81,8.54111921]
["bitfinex-derivatives","SOLF0:USTF0",1737589441685,0.0020305,256.86,256.81,0.02467344]
["bitfinex-derivatives","SOLF0:USTF0",1737589449385,0.0020305,256.86,256.85,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737589449786,4.5853,256.98,256.91,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737589449787,3.1317,256.98,256.91,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737589450091,3.1317,256.98,256.84,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589450287,3.1317,256.98,256.87,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737589450791,3.1317,256.98,256.84,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589450991,3.8937,256.94,256.9,0.0296817]
["bitfinex-derivatives","SOLF0:USTF0",1737589451291,0.02491815,256.95,256.9,0.0296817]
["bitfinex-derivatives","SOLF0:USTF0",1737589451686,3.8939,256.93,256.9,0.0296817]
["bitfinex-derivatives","SOLF0:USTF0",1737589451886,0.02491815,256.95,256.9,0.0296817]
["bitfinex-derivatives","SOLF0:USTF0",1737589452885,3.8941,256.91,256.9,0.0296817]
["bitfinex-derivatives","SOLF0:USTF0",1737589453787,3.8951,256.85,256.78,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737589453982,9.77404577,256.94,256.75,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589454190,8.51644577,256.9,256.75,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589454490,8.51644577,256.9,256.73,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737589454881,0.02588546,256.84,256.79,0.02546554]
["bitfinex-derivatives","SOLF0:USTF0",1737589455087,3.8956,256.82,256.79,0.02546554]
["bitfinex-derivatives","SOLF0:USTF0",1737589458089,0.02588546,256.84,256.79,0.02546554]
["bitfinex-derivatives","SOLF0:USTF0",1737589458387,3.8957,256.81,256.79,0.02546554]
["bitfinex-derivatives","SOLF0:USTF0",1737589458891,2.7394,256.83,256.71,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589459097,3.8961,256.79,256.71,12.41344577]
["bitfinex-derivatives","SOLF0:USTF0",1737589459686,3.8961,256.78,256.71,12.41344577]
["bitfinex-derivatives","SOLF0:USTF0",1737589459887,1.3397,256.82,256.72,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737589460087,0.02886033,256.77,256.72,3.92461769]
["bitfinex-derivatives","SOLF0:USTF0",1737589460502,0.02886033,256.77,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589460994,0.02886033,256.77,256.75,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589461193,0.02886033,256.77,256.76,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737589462095,0.02886033,256.77,256.75,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589462897,0.02886033,256.77,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589463600,3.8965,256.76,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589463795,0.02886033,256.77,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589466998,3.8964,256.76,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589467898,0.02886033,256.77,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589468097,3.8966,256.75,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589468298,0.02886033,256.77,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589468896,3.8964,256.76,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589469600,3.8966,256.75,256.72,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737589474092,0.02886033,256.77,256.74,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589474300,0.02886033,256.77,256.76,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737589477599,0.02886033,256.77,256.74,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589480096,0.02886033,256.77,256.74,12.41314577]
["bitfinex-derivatives","SOLF0:USTF0",1737589481609,0.02886033,256.77,256.74,8.51644577]
["bitfinex-derivatives","SOLF0:USTF0",1737589483110,3.8947,256.87,256.79,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737589483812,3.8947,256.87,256.8,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737589484204,0.02875905,256.86,256.81,0.02940932]
["bitfinex-derivatives","SOLF0:USTF0",1737589486411,3.8954,256.83,256.81,0.02940932]
["bitfinex-derivatives","SOLF0:USTF0",1737589491812,3.8954,256.83,256.81,5.48141416]
["bitfinex-derivatives","SOLF0:USTF0",1737589492111,3.8955,256.82,256.81,5.48141416]
["bitfinex-derivatives","SOLF0:USTF0",1737589493416,3.8955,256.82,256.81,0.02940932]
["bitfinex-derivatives","SOLF0:USTF0",1737589501515,0.02875905,256.86,256.79,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589501721,3.8961,256.78,256.77,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589501917,5.45200484,256.8,256.73,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589502118,2.7712,256.79,256.71,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589502318,3.8967,256.75,256.71,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589502823,0.02952212,256.76,256.71,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589503618,0.02952212,256.76,256.75,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589503814,0.02952212,256.76,256.75,9.34850484]
["bitfinex-derivatives","SOLF0:USTF0",1737589505017,0.02952212,256.76,256.73,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589505516,3.8967,256.74,256.71,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589506426,0.02952212,256.76,256.71,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589506624,3.897,256.72,256.71,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589506821,5.45200484,256.72,256.62,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589507126,5.45200484,256.63,256.51,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589507323,5.45200484,256.58,256.51,5.45200484]
["bitfinex-derivatives","SOLF0:USTF0",1737589507519,5.45200484,256.58,256.5,108.2861103]
["bitfinex-derivatives","SOLF0:USTF0",1737589507719,11.7,256.77,256.48,108.2861103]
["bitfinex-derivatives","SOLF0:USTF0",1737589507720,8.53925658,256.61,256.48,108.2861103]
["bitfinex-derivatives","SOLF0:USTF0",1737589507924,0.02963684,256.57,256.51,0.02600844]
["bitfinex-derivatives","SOLF0:USTF0",1737589508127,3.8995,256.56,256.51,0.02600844]
["bitfinex-derivatives","SOLF0:USTF0",1737589509122,0.02963684,256.57,256.51,0.02600844]
["bitfinex-derivatives","SOLF0:USTF0",1737589509325,3.8999,256.53,256.51,0.02600844]
["bitfinex-derivatives","SOLF0:USTF0",1737589509628,8.53925658,256.53,256.48,108.2861103]
["bitfinex-derivatives","SOLF0:USTF0",1737589510323,3.9005,256.49,256.48,104.0602103]
["bitfinex-derivatives","SOLF0:USTF0",1737589510520,8.53925658,256.53,256.37,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589510718,0.02969927,256.51,256.46,0.02574403]
["bitfinex-derivatives","SOLF0:USTF0",1737589511228,3.9007,256.48,256.46,0.02574403]
["bitfinex-derivatives","SOLF0:USTF0",1737589511430,0.02969927,256.51,256.46,0.02574403]
["bitfinex-derivatives","SOLF0:USTF0",1737589511928,3.9007,256.48,256.46,0.02574403]
["bitfinex-derivatives","SOLF0:USTF0",1737589514131,0.02969927,256.51,256.46,0.02574403]
["bitfinex-derivatives","SOLF0:USTF0",1737589514731,3.9007,256.48,256.46,0.02574403]
["bitfinex-derivatives","SOLF0:USTF0",1737589517738,3.9015,256.43,256.34,10.00545658]
["bitfinex-derivatives","SOLF0:USTF0",1737589518035,8.53925658,256.38,256.26,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737589518337,8.53925658,256.34,256.18,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589518837,0.0259568,256.29,256.23,0.02762248]
["bitfinex-derivatives","SOLF0:USTF0",1737589519042,5.68e-05,256.29,256.27,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589519341,5.68e-05,256.29,256.27,12.44305658]
["bitfinex-derivatives","SOLF0:USTF0",1737589520235,1.3433,256.46,256.34,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737589520837,1.3433,256.46,256.32,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589520838,1.3433,256.46,256.32,12.44225658]
["bitfinex-derivatives","SOLF0:USTF0",1737589521239,8.53925658,256.45,256.28,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589521439,3.9019,256.4,256.36,0.02603066]
["bitfinex-derivatives","SOLF0:USTF0",1737589522235,0.02691595,256.42,256.36,0.02603066]
["bitfinex-derivatives","SOLF0:USTF0",1737589522441,3.9021,256.39,256.36,0.02603066]
["bitfinex-derivatives","SOLF0:USTF0",1737589523436,3.9022,256.38,256.36,0.02603066]
["bitfinex-derivatives","SOLF0:USTF0",1737589524139,0.02691595,256.42,256.36,0.02603066]
["bitfinex-derivatives","SOLF0:USTF0",1737589524342,0.02691595,256.42,256.36,8.56528724]
["bitfinex-derivatives","SOLF0:USTF0",1737589525741,0.02691595,256.42,256.36,0.02603066]
["bitfinex-derivatives","SOLF0:USTF0",1737589526342,3.92851595,256.42,256.36,0.02603066]
["bitfinex-derivatives","SOLF0:USTF0",1737589526543,0.02691595,256.42,256.36,0.02603066]
["bitfinex-derivatives","SOLF0:USTF0",1737589527241,0.02691595,256.42,256.41,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589531744,1.4327,256.53,256.44,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737589531944,1.4327,256.53,256.41,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589532447,5.3326,256.53,256.41,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589532948,0.02752462,256.5,256.46,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737589533145,0.02752462,256.5,256.44,0.02992775]
["bitfinex-derivatives","SOLF0:USTF0",1737589535143,0.02752462,256.5,256.46,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737589536741,0.02752462,256.5,256.47,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737589541951,0.02752462,256.5,256.45,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589542150,8.53925658,256.7,256.49,17.07851316]
["bitfinex-derivatives","SOLF0:USTF0",1737589542350,3.9925,256.74,256.6,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589542545,3.9925,256.74,256.64,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589542745,3.8972,256.71,256.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737589542947,3.9925,256.74,256.64,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589543352,0.02738722,256.72,256.68,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737589543554,0.02738722,256.72,256.68,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589544550,0.02738722,256.72,256.68,12.43675658]
["bitfinex-derivatives","SOLF0:USTF0",1737589544956,0.02738722,256.72,256.68,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589545251,3.8953,256.84,256.71,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737589545457,8.53925658,256.95,256.76,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589545752,1.2738,256.97,256.84,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589546054,3.8935,256.96,256.84,8.53925658]
["bitfinex-derivatives","SOLF0:USTF0",1737589546650,0.02482865,256.93,256.87,0.02561759]
["bitfinex-derivatives","SOLF0:USTF0",1737589550459,0.02482865,256.93,256.76,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737589550659,13.6213691,256.96,256.76,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737589551258,3.8954,256.83,256.76,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737589551759,0.0250519,256.82,256.77,0.02965566]
["bitfinex-derivatives","SOLF0:USTF0",1737589552059,3.9205519,256.82,256.77,0.02965566]
["bitfinex-derivatives","SOLF0:USTF0",1737589552452,0.0250519,256.82,256.77,0.02965566]
["bitfinex-derivatives","SOLF0:USTF0",1737589552653,3.896,256.79,256.77,0.02965566]
["bitfinex-derivatives","SOLF0:USTF0",1737589554862,0.0250519,256.82,256.77,0.02965566]
["bitfinex-derivatives","SOLF0:USTF0",1737589555158,2.5073,257.0,256.81,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589555358,2.5073,257.0,256.85,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589556163,0.02633743,256.95,256.89,0.02732682]
["bitfinex-derivatives","SOLF0:USTF0",1737589556359,3.8937,256.94,256.89,0.02732682]
["bitfinex-derivatives","SOLF0:USTF0",1737589557961,3.8939,256.93,256.89,0.02732682]
["bitfinex-derivatives","SOLF0:USTF0",1737589558360,0.02633743,256.95,256.91,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589558562,0.00071984,256.95,256.91,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589562063,0.00071984,256.95,256.89,0.02732682]
["bitfinex-derivatives","SOLF0:USTF0",1737589562265,3.8943,256.9,256.89,0.02732682]
["bitfinex-derivatives","SOLF0:USTF0",1737589563468,0.00071984,256.95,256.77,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589563667,13.6213691,256.93,256.73,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589564165,3.8956,256.82,256.73,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589564363,25.3313691,256.93,256.69,17.5706691]
["bitfinex-derivatives","SOLF0:USTF0",1737589564662,0.02943065,256.8,256.65,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589565167,3.9638,256.83,256.7,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589565368,4.2,256.98,256.74,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589565568,3.8952,256.84,256.74,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589565965,0.02714883,256.82,256.76,0.02834948]
["bitfinex-derivatives","SOLF0:USTF0",1737589566269,17.5851691,256.97,256.75,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737589566471,0.0283915,256.82,256.76,0.02505941]
["bitfinex-derivatives","SOLF0:USTF0",1737589566668,17.5851691,256.97,256.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737589566867,3.8942,256.91,256.75,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737589567072,0.02989055,256.82,256.76,1.37745189]
["bitfinex-derivatives","SOLF0:USTF0",1737589567267,0.02989055,256.82,256.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737589567573,3.8939,256.93,256.79,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589567767,3.9638,256.97,256.79,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589568073,3.8937,256.94,256.79,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589568273,3.9638,256.97,256.79,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589568472,3.9638,256.97,256.83,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737589568773,0.0267253,256.91,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589569771,0.0267253,256.91,256.87,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737589570876,0.0267253,256.91,256.85,3.92031233]
["bitfinex-derivatives","SOLF0:USTF0",1737589571878,0.0267253,256.91,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589572778,3.8943,256.9,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589573376,0.0267253,256.91,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589574776,3.8943,256.9,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589575277,0.0267253,256.91,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589576886,3.9208253,256.91,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589577272,0.0267253,256.91,256.86,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737589578579,3.9209253,256.91,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589578780,0.0267253,256.91,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589579484,3.8949,256.86,256.85,0.02541233]
["bitfinex-derivatives","SOLF0:USTF0",1737589579785,3.8956,256.81,256.68,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737589579983,13.6213691,256.9,256.69,120.60051153]
["bitfinex-derivatives","SOLF0:USTF0",1737589580281,3.8952,256.84,256.71,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737589580584,13.6213691,256.9,256.69,13.6213691]
["bitfinex-derivatives","SOLF0:USTF0",1737589580779,0.02929024,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589582086,3.8961,256.78,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589582279,0.02929024,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589582681,3.8963,256.77,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589583082,0.02929024,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589584083,3.8961,256.79,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589584284,0.02929024,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589584685,0.02929024,256.8,256.76,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737589584885,0.02929024,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589585480,0.02929024,256.8,256.75,3.92228513]
["bitfinex-derivatives","SOLF0:USTF0",1737589586486,0.02929024,256.8,256.76,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737589587087,0.02929024,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589588886,3.8963,256.77,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589589092,0.02929024,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589589691,3.8961,256.78,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589590889,0.02929024,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589592196,0.02929024,256.8,256.75,3.92238513]
["bitfinex-derivatives","SOLF0:USTF0",1737589593598,3.896,256.79,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589594097,0.02929024,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589594498,0.00431691,256.8,256.79,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737589596097,0.00431691,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589596498,3.8962,256.78,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589596690,0.00431691,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589598094,0.00431691,256.8,256.76,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737589600295,0.00431691,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589600497,3.8962,256.78,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589601600,0.00431691,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589602197,0.00431691,256.8,256.75,3.92228513]
["bitfinex-derivatives","SOLF0:USTF0",1737589603302,0.00431691,256.8,256.76,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737589604298,3.8959,256.79,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589604699,0.00431691,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589605597,3.8961,256.78,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589606105,0.00431691,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589607207,3.90021691,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589607405,0.00431691,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589608503,3.896,256.79,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589612009,0.00431691,256.8,256.75,0.02588513]
["bitfinex-derivatives","SOLF0:USTF0",1737589612211,1.328,256.92,256.76,8.52232491]
["bitfinex-derivatives","SOLF0:USTF0",1737589612414,2.722,256.93,256.82,8.52232491]
["bitfinex-derivatives","SOLF0:USTF0",1737589613110,9.15288377,256.92,256.73,8.52232491]
["bitfinex-derivatives","SOLF0:USTF0",1737589613411,9.15288377,256.92,256.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737589613412,0.02725204,256.9,256.85,0.02967218]
["bitfinex-derivatives","SOLF0:USTF0",1737589613612,2.722,256.93,256.78,8.52232491]
["bitfinex-derivatives","SOLF0:USTF0",1737589613809,0.02463844,256.9,256.85,0.02566959]
["bitfinex-derivatives","SOLF0:USTF0",1737589614410,3.91893844,256.9,256.85,0.02566959]
["bitfinex-derivatives","SOLF0:USTF0",1737589616004,0.02463844,256.9,256.85,0.02566959]
["bitfinex-derivatives","SOLF0:USTF0",1737589616815,3.8946,256.88,256.85,0.02566959]
["bitfinex-derivatives","SOLF0:USTF0",1737589617113,0.02463844,256.9,256.85,0.02566959]
["bitfinex-derivatives","SOLF0:USTF0",1737589617314,3.8949,256.86,256.85,0.02566959]
["bitfinex-derivatives","SOLF0:USTF0",1737589617512,0.02463844,256.9,256.74,8.52232491]
["bitfinex-derivatives","SOLF0:USTF0",1737589617712,16.35577913,256.93,256.7,13.63377913]
["bitfinex-derivatives","SOLF0:USTF0",1737589618317,0.63014919,256.92,256.7,13.63377913]
["bitfinex-derivatives","SOLF0:USTF0",1737589618713,0.02736583,256.84,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589620518,0.02736583,256.84,256.8,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737589621119,0.02736583,256.84,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589621317,0.02736583,256.84,256.79,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737589622519,3.92256583,256.84,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589622716,0.02736583,256.84,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589623620,0.02736583,256.84,256.83,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737589624018,0.02736583,256.84,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589624312,0.02736583,256.84,256.79,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737589624712,3.92256583,256.84,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589624914,0.02736583,256.84,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589625424,3.92266583,256.84,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589625619,0.02736583,256.84,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589626414,3.8959,256.79,256.78,0.02809616]
["bitfinex-derivatives","SOLF0:USTF0",1737589626715,13.63377913,256.82,256.6,106.97914243]
["bitfinex-derivatives","SOLF0:USTF0",1737589626924,2.5799,256.78,256.6,106.97914243]
["bitfinex-derivatives","SOLF0:USTF0",1737589627119,3.8969,256.73,256.6,110.87794243]
["bitfinex-derivatives","SOLF0:USTF0",1737589627320,2.5799,256.78,256.6,106.97914243]
["bitfinex-derivatives","SOLF0:USTF0",1737589627715,2.5799,256.78,256.58,13.63377913]
["bitfinex-derivatives","SOLF0:USTF0",1737589627915,0.02815526,256.72,256.66,0.02806395]
["bitfinex-derivatives","SOLF0:USTF0",1737589629527,0.02815526,256.72,256.68,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737589630329,0.02815526,256.72,256.66,3.92586395]
["bitfinex-derivatives","SOLF0:USTF0",1737589630930,0.02815526,256.72,256.66,0.02806395]
["bitfinex-derivatives","SOLF0:USTF0",1737589631526,0.02815526,256.72,256.67,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737589631724,0.02815526,256.72,256.67,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737589632831,0.02815526,256.72,256.67,16.07837913]
["bitfinex-derivatives","SOLF0:USTF0",1737589633026,0.00248567,256.72,256.68,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737589633331,0.00248567,256.72,256.7,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737589634734,0.00248567,256.72,256.71,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737589636629,0.00248567,256.72,256.68,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737589637026,3.8683,256.87,256.68,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737589637632,3.8683,256.87,256.75,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737589637836,1.2654,256.87,256.77,8.52153418]
["bitfinex-derivatives","SOLF0:USTF0",1737589638033,7.12964237,256.92,256.77,8.52153418]
["bitfinex-derivatives","SOLF0:USTF0",1737589638232,0.0272825,256.85,256.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737589639630,0.0272825,256.85,256.79,0.02474006]
["bitfinex-derivatives","SOLF0:USTF0",1737589640229,0.0272825,256.85,256.83,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737589640431,2.6704,257.0,256.81,8.52153418]
["bitfinex-derivatives","SOLF0:USTF0",1737589640634,2.6704,257.0,256.88,8.52153418]
["bitfinex-derivatives","SOLF0:USTF0",1737589640838,15.65516174,257.02,256.88,8.52153418]
["bitfinex-derivatives","SOLF0:USTF0",1737589641438,0.63304626,257.01,256.88,8.52153418]
["bitfinex-derivatives","SOLF0:USTF0",1737589641642,3.8932,256.97,256.92,0.02546205]
["bitfinex-derivatives","SOLF0:USTF0",1737589641837,0.02772757,256.98,256.92,0.02546205]
["bitfinex-derivatives","SOLF0:USTF0",1737589642836,3.8937,256.94,256.92,0.02546205]
["bitfinex-derivatives","SOLF0:USTF0",1737589643440,3.8946,256.88,256.8,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737589643638,1.2565,256.97,256.8,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737589643941,0.6335345,256.96,256.8,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737589644136,2.0582345,256.96,256.8,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737589644334,3.8941,256.92,256.83,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737589644540,0.02893548,256.91,256.85,0.02975266]
["bitfinex-derivatives","SOLF0:USTF0",1737589645537,3.92303548,256.91,256.85,0.02975266]
["bitfinex-derivatives","SOLF0:USTF0",1737589646645,0.02893548,256.91,256.85,0.02975266]
["bitfinex-derivatives","SOLF0:USTF0",1737589646848,3.8948,256.87,256.85,0.02975266]
["bitfinex-derivatives","SOLF0:USTF0",1737589647645,0.02893548,256.91,256.85,0.02975266]
["bitfinex-derivatives","SOLF0:USTF0",1737589647646,3.8945,256.89,256.85,0.02975266]
["bitfinex-derivatives","SOLF0:USTF0",1737589647945,0.02893548,256.91,256.85,0.02975266]
["bitfinex-derivatives","SOLF0:USTF0",1737589650147,0.02893548,256.91,256.86,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737589651041,0.02893548,256.91,256.87,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737589652749,0.02893548,256.91,256.85,0.02975266]
["bitfinex-derivatives","SOLF0:USTF0",1737589652946,0.02893548,256.91,256.88,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737589653650,0.02893548,256.91,256.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737589654749,0.02893548,256.91,256.9,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737589654948,42.00855928,257.06,256.88,13.62550135]
["bitfinex-derivatives","SOLF0:USTF0",1737589655149,3.8929,256.99,256.88,13.62550135]
["bitfinex-derivatives","SOLF0:USTF0",1737589656148,0.02686188,256.96,256.92,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737589656847,0.02686188,256.96,256.91,0.02594526]
["bitfinex-derivatives","SOLF0:USTF0",1737589657744,3.894,256.92,256.91,0.02594526]
["bitfinex-derivatives","SOLF0:USTF0",1737589663253,3.8953,256.83,256.78,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737589663452,1.3741,256.94,256.75,13.62550135]
["bitfinex-derivatives","SOLF0:USTF0",1737589663656,0.6328732,256.93,256.75,13.62550135]
["bitfinex-derivatives","SOLF0:USTF0",1737589664458,0.02519105,256.87,256.81,0.02507299]
["bitfinex-derivatives","SOLF0:USTF0",1737589664658,3.8952,256.84,256.81,0.02507299]
["bitfinex-derivatives","SOLF0:USTF0",1737589668965,3.8953,256.83,256.81,0.02507299]
["bitfinex-derivatives","SOLF0:USTF0",1737589673556,0.02519105,256.87,256.81,0.02507299]
["bitfinex-derivatives","SOLF0:USTF0",1737589673865,0.02519105,256.87,256.86,8.52029029]
["bitfinex-derivatives","SOLF0:USTF0",1737589674065,42.00855928,256.99,256.86,8.52029029]
["bitfinex-derivatives","SOLF0:USTF0",1737589674265,3.8933,256.97,256.91,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737589674672,42.00855928,256.99,256.9,8.52029029]
["bitfinex-derivatives","SOLF0:USTF0",1737589674870,42.00855928,256.99,256.94,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737589675267,42.03830129,256.99,256.94,0.02468694]
["bitfinex-derivatives","SOLF0:USTF0",1737589676164,3.8931,256.98,256.94,0.02468694]
["bitfinex-derivatives","SOLF0:USTF0",1737589676771,42.03830129,256.99,256.94,0.02468694]
["bitfinex-derivatives","SOLF0:USTF0",1737589678066,3.8931,256.98,256.94,0.02468694]
["bitfinex-derivatives","SOLF0:USTF0",1737589678273,42.03830129,256.99,256.94,0.02468694]
["bitfinex-derivatives","SOLF0:USTF0",1737589678873,3.8934,256.96,256.94,0.02468694]
["bitfinex-derivatives","SOLF0:USTF0",1737589683574,42.00855928,256.98,256.94,0.02468694]
["bitfinex-derivatives","SOLF0:USTF0",1737589683969,42.00855928,256.98,256.94,8.54497723]
["bitfinex-derivatives","SOLF0:USTF0",1737589684278,42.00855928,256.98,256.97,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737589684775,0.02974201,256.99,256.98,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737589684973,0.02974201,256.99,256.94,8.54497723]
["bitfinex-derivatives","SOLF0:USTF0",1737589685371,0.02974201,256.99,256.94,0.02468694]
["bitfinex-derivatives","SOLF0:USTF0",1737589685676,12.68029029,256.98,256.74,8.52029029]
["bitfinex-derivatives","SOLF0:USTF0",1737589685877,3.8943,256.9,256.79,8.52029029]
["bitfinex-derivatives","SOLF0:USTF0",1737589686371,3.8951,256.85,256.75,8.52029029]
["bitfinex-derivatives","SOLF0:USTF0",1737589686775,0.02695867,256.83,256.77,0.02731375]
["bitfinex-derivatives","SOLF0:USTF0",1737589687175,0.02695867,256.83,256.71,8.52029029]
["bitfinex-derivatives","SOLF0:USTF0",1737589687378,3.8959,256.79,256.77,0.02719924]
["bitfinex-derivatives","SOLF0:USTF0",1737589687872,3.8959,256.79,256.75,0.02695554]
["bitfinex-derivatives","SOLF0:USTF0",1737589689780,3.92121525,256.81,256.75,0.02695554]
["bitfinex-derivatives","SOLF0:USTF0",1737589689975,0.02551525,256.81,256.75,0.02695554]
["bitfinex-derivatives","SOLF0:USTF0",1737589690276,0.02551525,256.81,256.75,3.92345554]
["bitfinex-derivatives","SOLF0:USTF0",1737589691082,0.02551525,256.81,256.75,0.02695554]
["bitfinex-derivatives","SOLF0:USTF0",1737589692073,0.02551525,256.81,256.75,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737589692277,3.8964,256.76,256.75,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737589695483,13.63961604,256.78,256.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737589695681,1.3348,256.75,256.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737589695876,1.3348,256.75,256.58,13.63961604]
["bitfinex-derivatives","SOLF0:USTF0",1737589696181,3.8976,256.69,256.63,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737589696583,3.92306331,256.69,256.63,3.92445007]
["bitfinex-derivatives","SOLF0:USTF0",1737589697088,3.8976,256.68,256.63,0.02615007]
["bitfinex-derivatives","SOLF0:USTF0",1737589697279,0.02546331,256.69,256.63,0.02615007]
["bitfinex-derivatives","SOLF0:USTF0",1737589697483,0.02546331,256.69,256.64,108.17456526]
["bitfinex-derivatives","SOLF0:USTF0",1737589697678,3.8981,256.65,256.64,108.17456526]
["bitfinex-derivatives","SOLF0:USTF0",1737589697883,3.8981,256.65,256.64,101.95916526]
["bitfinex-derivatives","SOLF0:USTF0",1737589698189,3.8981,256.65,256.64,78.87226526]
["bitfinex-derivatives","SOLF0:USTF0",1737589698580,3.8981,256.65,256.64,76.84976526]
["bitfinex-derivatives","SOLF0:USTF0",1737589698882,3.8981,256.65,256.64,52.34856526]
["bitfinex-derivatives","SOLF0:USTF0",1737589699083,3.8984,256.63,256.62,120.82175665]
["bitfinex-derivatives","SOLF0:USTF0",1737589699287,3.8984,256.63,256.62,107.31005665]
["bitfinex-derivatives","SOLF0:USTF0",1737589699783,3.8984,256.63,256.62,27.80085997]
["bitfinex-derivatives","SOLF0:USTF0",1737589699982,3.8984,256.63,256.62,14.03335997]
["bitfinex-derivatives","SOLF0:USTF0",1737589700190,13.63961604,256.66,256.62,14.03335997]
["bitfinex-derivatives","SOLF0:USTF0",1737589700887,13.63961604,256.66,256.6,0.02645963]
["bitfinex-derivatives","SOLF0:USTF0",1737589701090,3.8982,256.64,256.6,0.02645963]
["bitfinex-derivatives","SOLF0:USTF0",1737589701389,13.63961604,256.66,256.6,0.02645963]
["bitfinex-derivatives","SOLF0:USTF0",1737589702385,3.8982,256.65,256.6,0.02645963]
["bitfinex-derivatives","SOLF0:USTF0",1737589702588,13.63961604,256.66,256.6,0.02645963]
["bitfinex-derivatives","SOLF0:USTF0",1737589702788,42.30577687,256.61,256.6,0.02645963]
["bitfinex-derivatives","SOLF0:USTF0",1737589704483,14.14520382,256.61,256.46,4.50452835]
["bitfinex-derivatives","SOLF0:USTF0",1737589705293,146.35075653,256.62,256.46,4.50452835]
["bitfinex-derivatives","SOLF0:USTF0",1737589705485,146.35075653,256.62,256.41,13.63961604]
["bitfinex-derivatives","SOLF0:USTF0",1737589705691,0.02736807,256.57,256.51,0.0265806]
["bitfinex-derivatives","SOLF0:USTF0",1737589706291,5.24562364,256.52,256.51,0.0265806]
["bitfinex-derivatives","SOLF0:USTF0",1737589706689,5.24562364,256.52,256.51,3.9267806]
["bitfinex-derivatives","SOLF0:USTF0",1737589706892,1.19922364,256.52,256.51,3.9267806]
["bitfinex-derivatives","SOLF0:USTF0",1737589707193,15.73687094,256.53,256.46,10.88019739]
["bitfinex-derivatives","SOLF0:USTF0",1737589707596,15.73687094,256.53,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737589708197,62.94748379,256.54,256.53,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737589708398,62.94748379,256.54,256.46,10.88019739]
["bitfinex-derivatives","SOLF0:USTF0",1737589709396,62.97266596,256.55,256.49,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737589709794,62.97266596,256.55,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737589711400,15.82145671,256.51,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737589714604,13.79835671,256.51,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737589714809,0.02518217,256.55,256.49,8.53855163]
["bitfinex-derivatives","SOLF0:USTF0",1737589714999,100.78185516,256.56,256.54,8.53855163]
["bitfinex-derivatives","SOLF0:USTF0",1737589715711,100.78185516,256.56,256.55,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737589716207,0.02495549,256.58,256.54,8.53855163]
["bitfinex-derivatives","SOLF0:USTF0",1737589716407,244.03928753,256.72,256.54,8.53855163]
["bitfinex-derivatives","SOLF0:USTF0",1737589716603,244.03928753,256.72,256.62,8.53855163]
["bitfinex-derivatives","SOLF0:USTF0",1737589716802,3.8972,256.71,256.64,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737589717607,0.02940386,256.7,256.65,0.02680568]
["bitfinex-derivatives","SOLF0:USTF0",1737589719206,0.02940386,256.7,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737589720208,0.02940386,256.7,256.65,3.92470568]
["bitfinex-derivatives","SOLF0:USTF0",1737589720611,0.02940386,256.7,256.65,0.02680568]
["bitfinex-derivatives","SOLF0:USTF0",1737589721511,0.02940386,256.7,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737589722809,0.02940386,256.7,256.69,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737589724106,0.02940386,256.7,256.66,9.82605163]
["bitfinex-derivatives","SOLF0:USTF0",1737589724312,0.02940386,256.7,256.66,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737589725517,0.02940386,256.7,256.65,0.02680568]
["bitfinex-derivatives","SOLF0:USTF0",1737589726514,3.8979,256.66,256.65,0.02680568]
["bitfinex-derivatives","SOLF0:USTF0",1737589727418,8.56795549,256.7,256.54,11.12695163]
["bitfinex-derivatives","SOLF0:USTF0",1737589727613,1.3133,256.69,256.55,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737589728514,1.3133,256.69,256.54,9.82605163]
["bitfinex-derivatives","SOLF0:USTF0",1737589728515,1.3133,256.69,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737589728716,0.02849451,256.65,256.59,0.02454953]
["bitfinex-derivatives","SOLF0:USTF0",1737589729317,3.8985,256.63,256.59,0.02454953]
["bitfinex-derivatives","SOLF0:USTF0",1737589730016,3.8987,256.61,256.59,0.02454953]
["bitfinex-derivatives","SOLF0:USTF0",1737589731621,3.8988,256.6,256.59,0.02454953]
["bitfinex-derivatives","SOLF0:USTF0",1737589735823,0.02849451,256.65,256.54,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737589736026,3.8992,256.58,256.53,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737589737118,3.92895879,256.58,256.53,3.92776252]
["bitfinex-derivatives","SOLF0:USTF0",1737589739517,3.8993,256.57,256.53,3.92776252]
["bitfinex-derivatives","SOLF0:USTF0",1737589740624,0.02975879,256.58,256.53,0.02786252]
["bitfinex-derivatives","SOLF0:USTF0",1737589742229,0.02975879,256.58,256.57,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737589743428,2.5961,256.73,256.59,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737589743429,3.8974,256.7,256.59,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737589743728,2.5961,256.73,256.54,13.65574249]
["bitfinex-derivatives","SOLF0:USTF0",1737589744029,2.5961,256.73,256.58,13.65574249]
["bitfinex-derivatives","SOLF0:USTF0",1737589744227,2.5961,256.73,256.59,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737589744528,55.07004817,256.74,256.69,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737589744728,55.07004817,256.74,256.66,13.65574249]
["bitfinex-derivatives","SOLF0:USTF0",1737589744929,55.09867727,256.74,256.7,13.65574249]
["bitfinex-derivatives","SOLF0:USTF0",1737589745225,55.09867727,256.74,256.7,17.55294249]
["bitfinex-derivatives","SOLF0:USTF0",1737589745426,55.09867727,256.74,256.7,13.65574249]
["bitfinex-derivatives","SOLF0:USTF0",1737589746124,55.09867727,256.74,256.72,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737589746430,63.40670122,256.76,256.71,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737589746726,63.40670122,256.76,256.74,13.65574249]
["bitfinex-derivatives","SOLF0:USTF0",1737589747529,63.40670122,256.76,256.71,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737589747530,63.40670122,256.76,256.72,0.02951486]
["bitfinex-derivatives","SOLF0:USTF0",1737589749533,67.30310122,256.76,256.72,0.02951486]
["bitfinex-derivatives","SOLF0:USTF0",1737589749732,63.40670122,256.76,256.72,0.02951486]
["bitfinex-derivatives","SOLF0:USTF0",1737589750032,3.8967,256.74,256.72,0.02951486]
["bitfinex-derivatives","SOLF0:USTF0",1737589750231,63.40670122,256.76,256.62,14.93584249]
["bitfinex-derivatives","SOLF0:USTF0",1737589750629,63.40670122,256.76,256.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737589750831,3.8971,256.72,256.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737589751229,3.8971,256.72,256.66,0.02617046]
["bitfinex-derivatives","SOLF0:USTF0",1737589751431,0.0271901,256.71,256.66,0.02617046]
["bitfinex-derivatives","SOLF0:USTF0",1737589754528,3.8973,256.7,256.66,0.02617046]
["bitfinex-derivatives","SOLF0:USTF0",1737589754730,0.0271901,256.71,256.66,0.02617046]
["bitfinex-derivatives","SOLF0:USTF0",1737589755929,3.8975,256.69,256.66,0.02617046]
["bitfinex-derivatives","SOLF0:USTF0",1737589756136,8.52833865,256.7,256.66,0.02617046]
["bitfinex-derivatives","SOLF0:USTF0",1737589756335,8.52833865,256.7,256.53,8.52833865]
["bitfinex-derivatives","SOLF0:USTF0",1737589756937,3.8987,256.61,256.56,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737589757138,3.8987,256.61,256.53,8.52833865]
["bitfinex-derivatives","SOLF0:USTF0",1737589757334,8.52833865,256.7,256.54,0.02869883]
["bitfinex-derivatives","SOLF0:USTF0",1737589757540,0.02792117,256.6,256.53,8.52833865]
["bitfinex-derivatives","SOLF0:USTF0",1737589757737,0.02792117,256.6,256.59,0.02895127]
["bitfinex-derivatives","SOLF0:USTF0",1737589758639,3.92672117,256.6,256.59,0.02895127]
["bitfinex-derivatives","SOLF0:USTF0",1737589758937,0.02792117,256.6,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737589759338,3.8991,256.58,256.5,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737589759534,3.8991,256.58,256.51,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737589759836,8.52833865,256.58,256.42,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1737589760032,8.52833865,256.58,256.41,8.52833865]
["bitfinex-derivatives","SOLF0:USTF0",1737589760237,8.52833865,256.53,256.47,0.02617576]
["bitfinex-derivatives","SOLF0:USTF0",1737589760540,0.02972831,256.52,256.47,0.02617576]
["bitfinex-derivatives","SOLF0:USTF0",1737589761434,3.92982831,256.52,256.47,0.02617576]
["bitfinex-derivatives","SOLF0:USTF0",1737589762446,13.67244558,256.51,256.32,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1737589762934,13.67244558,256.51,256.32,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737589763341,4.14,256.58,256.34,13.67244558]
["bitfinex-derivatives","SOLF0:USTF0",1737589763537,1.462e-05,256.44,256.39,0.02879185]
["bitfinex-derivatives","SOLF0:USTF0",1737589763737,3.8992,256.58,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737589764036,3.8992,256.58,256.39,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737589764343,2.5067,256.59,256.55,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737589765141,2.5067,256.59,256.54,3.92527532]
["bitfinex-derivatives","SOLF0:USTF0",1737589765341,0.02495728,256.6,256.54,0.02557532]
["bitfinex-derivatives","SOLF0:USTF0",1737589766247,0.02495728,256.6,256.55,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737589766544,0.02495728,256.6,256.54,0.02557532]
["bitfinex-derivatives","SOLF0:USTF0",1737589766941,0.02495728,256.6,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737589767944,1.2714,256.73,256.58,13.67244558]
["bitfinex-derivatives","SOLF0:USTF0",1737589768246,1.2714,256.73,256.66,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737589768440,5.1683,256.73,256.58,13.67244558]
["bitfinex-derivatives","SOLF0:USTF0",1737589768642,1.2714,256.73,256.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737589769037,5.1683,256.73,256.66,0.02682692]
["bitfinex-derivatives","SOLF0:USTF0",1737589769338,0.02872072,256.72,256.66,0.02682692]
["bitfinex-derivatives","SOLF0:USTF0",1737589771849,3.92572072,256.72,256.66,0.02682692]
["bitfinex-derivatives","SOLF0:USTF0",1737589772149,0.02872072,256.72,256.66,0.02682692]
["bitfinex-derivatives","SOLF0:USTF0",1737589772448,3.8976,256.68,256.66,0.02682692]
["bitfinex-derivatives","SOLF0:USTF0",1737589773249,0.02872072,256.72,256.66,0.02682692]
["bitfinex-derivatives","SOLF0:USTF0",1737589775150,0.02872072,256.72,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737589777152,3.92572072,256.72,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737589780557,0.02872072,256.72,256.66,0.02682692]
["bitfinex-derivatives","SOLF0:USTF0",1737589781255,3.8978,256.67,256.66,0.02682692]
["bitfinex-derivatives","SOLF0:USTF0",1737589783158,3.8978,256.67,256.52,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737589783159,0.02872072,256.72,256.52,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737589783357,1.2714,256.73,256.59,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737589783752,8.53329714,256.72,256.59,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737589784359,0.02468079,256.68,256.63,0.02823987]
["bitfinex-derivatives","SOLF0:USTF0",1737589785361,3.8992,256.58,256.53,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737589785560,8.53329714,256.64,256.46,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589785855,8.53329714,256.6,256.42,9.77949714]
["bitfinex-derivatives","SOLF0:USTF0",1737589786262,1.3459,256.59,256.42,9.77949714]
["bitfinex-derivatives","SOLF0:USTF0",1737589786457,3.8997,256.54,256.45,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737589786654,1.3459,256.59,256.42,9.77949714]
["bitfinex-derivatives","SOLF0:USTF0",1737589786960,0.02654719,256.53,256.48,0.02871848]
["bitfinex-derivatives","SOLF0:USTF0",1737589787160,0.02654719,256.53,256.51,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737589787361,1.2806,256.63,256.5,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589787960,3.8987,256.61,256.5,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589788464,0.02543756,256.58,256.53,0.02781091]
["bitfinex-derivatives","SOLF0:USTF0",1737589790061,0.02543756,256.58,256.54,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589790458,0.02543756,256.58,256.54,9.88029714]
["bitfinex-derivatives","SOLF0:USTF0",1737589791065,0.02543756,256.58,256.57,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737589794469,3.8979,256.66,256.54,9.88029714]
["bitfinex-derivatives","SOLF0:USTF0",1737589794766,3.8979,256.66,256.6,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737589795671,3.92520131,256.66,256.6,3.92498117]
["bitfinex-derivatives","SOLF0:USTF0",1737589798372,0.02730131,256.66,256.6,0.02618117]
["bitfinex-derivatives","SOLF0:USTF0",1737589799174,0.02730131,256.66,256.63,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737589800171,0.02730131,256.66,256.6,0.02618117]
["bitfinex-derivatives","SOLF0:USTF0",1737589800375,43.65650404,256.79,256.65,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589801273,3.8964,256.76,256.71,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737589801469,3.8964,256.76,256.65,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589801470,43.65650404,256.79,256.65,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589801673,0.02670358,256.76,256.71,0.02877897]
["bitfinex-derivatives","SOLF0:USTF0",1737589802277,3.8967,256.74,256.71,0.02877897]
["bitfinex-derivatives","SOLF0:USTF0",1737589802974,0.02670358,256.76,256.72,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737589803169,0.02670358,256.76,256.71,0.02877897]
["bitfinex-derivatives","SOLF0:USTF0",1737589804470,3.8969,256.73,256.71,0.02877897]
["bitfinex-derivatives","SOLF0:USTF0",1737589805471,0.02670358,256.76,256.64,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737589805472,8.56000072,256.76,256.64,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737589805676,3.8974,256.7,256.64,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737589806077,3.8974,256.7,256.61,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589806677,3.92406378,256.68,256.63,0.02806299]
["bitfinex-derivatives","SOLF0:USTF0",1737589806873,0.02646378,256.68,256.63,0.02806299]
["bitfinex-derivatives","SOLF0:USTF0",1737589807278,3.92416378,256.68,256.63,0.02806299]
["bitfinex-derivatives","SOLF0:USTF0",1737589807478,0.02646378,256.68,256.63,0.02806299]
["bitfinex-derivatives","SOLF0:USTF0",1737589807881,3.8987,256.61,256.54,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737589808274,8.53329714,256.68,256.53,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589808480,3.8989,256.6,256.53,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589809180,0.02978714,256.59,256.54,0.0260069]
["bitfinex-derivatives","SOLF0:USTF0",1737589809372,8.53329714,256.63,256.45,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589809680,0.0257482,256.59,256.54,0.02680289]
["bitfinex-derivatives","SOLF0:USTF0",1737589809875,3.8993,256.57,256.54,0.02680289]
["bitfinex-derivatives","SOLF0:USTF0",1737589811183,8.55904534,256.59,256.42,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1737589811382,8.53329714,256.55,256.42,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1737589812179,3.9005,256.5,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737589812379,3.9005,256.5,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589812779,0.02685857,256.51,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589813381,3.9004,256.5,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589813583,0.02685857,256.51,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589813883,3.9004,256.5,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589814084,0.02685857,256.51,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589816087,3.9007,256.48,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589816980,0.02685857,256.51,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589817881,0.02685857,256.51,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737589818082,5.857e-05,256.51,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737589820182,3.9005,256.49,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589820383,5.857e-05,256.51,256.46,0.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1737589821581,5.857e-05,256.51,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737589821783,5.857e-05,256.51,256.48,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589822786,8.53329714,256.71,256.49,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589822985,0.63832635,256.7,256.56,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589823288,0.63832635,256.7,256.52,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589823679,3.8989,256.6,256.53,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737589823885,0.02821692,256.64,256.58,0.02466123]
["bitfinex-derivatives","SOLF0:USTF0",1737589824385,3.8991,256.58,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737589824785,0.02651761,256.57,256.52,0.02572323]
["bitfinex-derivatives","SOLF0:USTF0",1737589824982,0.02651761,256.57,256.55,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737589825991,0.63770251,256.7,256.6,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737589826192,3.898,256.66,256.56,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589826382,0.63770251,256.7,256.52,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589826383,8.53329714,256.71,256.55,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737589826690,0.63776217,256.7,256.52,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589826986,0.02846413,256.64,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589827484,0.02846413,256.64,256.58,3.92721078]
["bitfinex-derivatives","SOLF0:USTF0",1737589830186,3.92676413,256.64,256.58,3.92721078]
["bitfinex-derivatives","SOLF0:USTF0",1737589831994,3.92676413,256.64,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589832296,3.92676413,256.64,256.59,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737589833193,3.92676413,256.64,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589833388,3.92676413,256.64,256.58,3.92721078]
["bitfinex-derivatives","SOLF0:USTF0",1737589834694,3.92676413,256.64,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589834994,3.92676413,256.64,256.59,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737589837994,0.02846413,256.64,256.63,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737589838895,6.413e-05,256.64,256.63,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737589840695,6.413e-05,256.64,256.6,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737589840696,6.413e-05,256.64,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589842198,6.413e-05,256.64,256.59,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737589842695,6.413e-05,256.64,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589842895,3.89836413,256.64,256.58,3.92711078]
["bitfinex-derivatives","SOLF0:USTF0",1737589843201,6.413e-05,256.64,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589844097,8.53336127,256.64,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589845397,3.8989,256.6,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589845989,6.413e-05,256.64,256.58,0.02811078]
["bitfinex-derivatives","SOLF0:USTF0",1737589846693,6.413e-05,256.64,256.61,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737589846889,6.413e-05,256.64,256.58,8.56140792]
["bitfinex-derivatives","SOLF0:USTF0",1737589847093,6.413e-05,256.64,256.63,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737589848397,0.63857796,256.71,256.7,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737589848693,0.63857796,256.77,256.7,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737589848901,0.63857796,256.76,256.7,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737589849098,0.63818149,256.75,256.7,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737589849301,0.63818149,256.74,256.7,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737589849499,0.02881159,256.75,256.7,3.92613024]
["bitfinex-derivatives","SOLF0:USTF0",1737589850500,0.66699308,256.75,256.7,3.92613024]
["bitfinex-derivatives","SOLF0:USTF0",1737589850897,8.53329714,256.72,256.58,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589851293,0.63707477,256.71,256.58,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589851601,3.8978,256.67,256.54,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589851795,8.53329714,256.72,256.54,8.53329714]
["bitfinex-derivatives","SOLF0:USTF0",1737589851998,12.43449714,256.44,256.43,4.57761565]
["bitfinex-derivatives","SOLF0:USTF0",1737589852195,17.06659428,256.44,256.34,10.13849851]
["bitfinex-derivatives","SOLF0:USTF0",1737589852403,8.53329714,256.35,256.27,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737589852602,8.53329714,256.28,256.27,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737589852796,8.53329714,256.39,256.27,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737589853203,0.02481679,256.36,256.34,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737589853406,8.53329714,256.39,256.34,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737589853802,13.68115001,256.44,256.34,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737589854003,0.68115001,256.44,256.27,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737589854606,0.0281199,256.38,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737589854806,0.68115001,256.44,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737589855010,5.3178284,256.36,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737589855308,5.3178284,256.36,256.33,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1737589855309,11.9086136,256.37,256.33,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1737589856206,14.70446953,256.38,256.33,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1737589857105,42.41720404,256.39,256.33,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1737589857603,42.41720404,256.39,256.37,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737589857908,1.06850404,256.39,256.37,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737589858109,73.22463072,256.45,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589858305,0.0292029,256.41,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589858512,0.0292029,256.41,256.37,0.0299176]
["bitfinex-derivatives","SOLF0:USTF0",1737589859110,0.0292029,256.41,256.39,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737589859610,11.22463072,256.45,256.37,0.0299176]
["bitfinex-derivatives","SOLF0:USTF0",1737589859806,3.072e-05,256.45,256.38,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589860208,2.8465,256.6,256.38,0.6145311]
["bitfinex-derivatives","SOLF0:USTF0",1737589860404,5.1976,256.57,256.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737589860711,1.2983,256.57,256.42,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589861012,0.02674781,256.55,256.49,3.92665164]
["bitfinex-derivatives","SOLF0:USTF0",1737589861311,0.02674781,256.55,256.49,0.02625164]
["bitfinex-derivatives","SOLF0:USTF0",1737589861710,0.02674781,256.55,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737589862011,0.02674781,256.55,256.49,0.02625164]
["bitfinex-derivatives","SOLF0:USTF0",1737589862409,0.02674781,256.55,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737589863005,0.02674781,256.55,256.49,0.02625164]
["bitfinex-derivatives","SOLF0:USTF0",1737589863207,0.02674781,256.55,256.53,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737589864108,4.781e-05,256.55,256.53,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737589865106,4.781e-05,256.55,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737589865308,4.781e-05,256.55,256.49,0.02625164]
["bitfinex-derivatives","SOLF0:USTF0",1737589866616,4.781e-05,256.55,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589866810,3.9012,256.45,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589867115,2.6237,256.6,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589867116,13.68115001,256.57,256.41,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737589867309,3.9002,256.51,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589867509,13.68115001,256.57,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589867707,13.68115001,256.53,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589867906,13.71033046,256.48,256.23,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589868117,1.2556,256.47,256.23,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589868613,1.3204,256.46,256.23,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589868915,3.9014,256.44,256.34,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737589869115,0.02510666,256.37,256.34,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737589869914,0.02510666,256.37,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737589870611,0.02510666,256.37,256.32,0.02538139]
["bitfinex-derivatives","SOLF0:USTF0",1737589870808,0.02510666,256.37,256.33,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737589871010,0.02510666,256.37,256.32,0.02538139]
["bitfinex-derivatives","SOLF0:USTF0",1737589871310,6.66e-06,256.37,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589871616,6.66e-06,256.37,256.35,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737589872216,3.9001,256.52,256.43,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737589872412,3.9001,256.52,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589872607,2.6201,256.54,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589873016,3.8999,256.53,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589873420,0.02609921,256.46,256.41,0.02620503]
["bitfinex-derivatives","SOLF0:USTF0",1737589873817,0.02609921,256.46,256.44,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737589874217,2.6201,256.54,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737589875317,3.8999,256.53,256.38,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589875518,2.6201,256.54,256.38,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589875718,2.6201,256.54,256.34,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589876120,3.9006,256.49,256.41,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737589876320,2.6201,256.54,256.41,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737589876518,0.02571432,256.48,256.42,0.02509738]
["bitfinex-derivatives","SOLF0:USTF0",1737589877827,3.9008,256.47,256.42,0.02509738]
["bitfinex-derivatives","SOLF0:USTF0",1737589878024,0.02571432,256.48,256.42,0.02509738]
["bitfinex-derivatives","SOLF0:USTF0",1737589878424,3.9013,256.44,256.38,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737589878628,3.9013,256.44,256.3,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589879020,3.9013,256.44,256.34,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737589879226,3.9013,256.44,256.3,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589879622,13.68115001,256.52,256.38,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737589880029,0.02994963,256.48,256.42,0.02492929]
["bitfinex-derivatives","SOLF0:USTF0",1737589880532,13.71109964,256.48,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737589880930,13.68115001,256.48,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737589881130,13.68115001,256.48,256.26,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589881429,3.9016,256.42,256.36,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737589881626,0.02609432,256.4,256.34,0.02968277]
["bitfinex-derivatives","SOLF0:USTF0",1737589881822,3.9022,256.38,256.32,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737589882022,1.248,256.4,256.32,0.02812144]
["bitfinex-derivatives","SOLF0:USTF0",1737589882229,0.02597383,256.38,256.32,0.02812144]
["bitfinex-derivatives","SOLF0:USTF0",1737589882422,0.02597383,256.38,256.37,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737589885935,7.383e-05,256.38,256.37,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737589886136,7.383e-05,256.38,256.35,0.02860644]
["bitfinex-derivatives","SOLF0:USTF0",1737589886639,3.9025,256.36,256.22,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589887130,1.2454,256.37,256.22,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589887334,1.2454,256.37,256.31,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737589887839,1.27386421,256.37,256.22,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589889039,1.27386421,256.37,256.27,0.02572579]
["bitfinex-derivatives","SOLF0:USTF0",1737589889239,3.9027,256.35,256.29,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737589889540,1.27386421,256.37,256.29,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737589889742,1.27386421,256.37,256.27,0.02572579]
["bitfinex-derivatives","SOLF0:USTF0",1737589889942,1.27386421,256.37,256.33,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737589890434,1.27386421,256.37,256.32,0.0277847]
["bitfinex-derivatives","SOLF0:USTF0",1737589891446,1.27386421,256.37,256.18,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589891639,1.2454,256.37,256.18,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589892443,3.9032,256.31,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737589892743,0.02961014,256.3,256.25,3.92961471]
["bitfinex-derivatives","SOLF0:USTF0",1737589893243,0.02961014,256.3,256.26,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737589895150,0.02961014,256.3,256.29,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737589897753,1.014e-05,256.3,256.29,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737589903145,1.014e-05,256.3,256.26,5.78993724]
["bitfinex-derivatives","SOLF0:USTF0",1737589903349,1.014e-05,256.3,256.25,0.02551471]
["bitfinex-derivatives","SOLF0:USTF0",1737589903756,1.014e-05,256.3,256.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737589904053,1.014e-05,256.3,256.25,0.02551471]
["bitfinex-derivatives","SOLF0:USTF0",1737589904751,1.014e-05,256.3,256.29,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737589910954,1.014e-05,256.3,256.25,0.02551471]
["bitfinex-derivatives","SOLF0:USTF0",1737589912956,3.9039,256.27,256.25,0.02551471]
["bitfinex-derivatives","SOLF0:USTF0",1737589914058,3.9042,256.25,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737589914262,2.5261,256.3,256.14,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589914763,3.9043,256.24,256.16,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737589915165,0.02963782,256.23,256.17,0.02800652]
["bitfinex-derivatives","SOLF0:USTF0",1737589915862,0.02963782,256.23,256.17,3.93330652]
["bitfinex-derivatives","SOLF0:USTF0",1737589916364,0.02963782,256.23,256.17,0.02800652]
["bitfinex-derivatives","SOLF0:USTF0",1737589917165,3.905,256.2,256.17,0.02800652]
["bitfinex-derivatives","SOLF0:USTF0",1737589917663,3.9052,256.18,256.17,0.02800652]
["bitfinex-derivatives","SOLF0:USTF0",1737589918762,3.905,256.2,256.17,0.02800652]
["bitfinex-derivatives","SOLF0:USTF0",1737589918964,0.02963782,256.23,256.17,0.02800652]
["bitfinex-derivatives","SOLF0:USTF0",1737589919164,1.2567,256.19,256.17,0.02800652]
["bitfinex-derivatives","SOLF0:USTF0",1737589919565,5.1618,256.19,256.17,0.02800652]
["bitfinex-derivatives","SOLF0:USTF0",1737589921563,1.2567,256.19,256.02,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589921769,1.2567,256.19,255.98,64.97291525]
["bitfinex-derivatives","SOLF0:USTF0",1737589922062,13.68115001,256.16,255.94,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589922869,0.02778229,256.08,256.03,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737589923568,3.93458229,256.08,256.02,0.02717091]
["bitfinex-derivatives","SOLF0:USTF0",1737589923971,1.2356,256.07,256.02,0.02717091]
["bitfinex-derivatives","SOLF0:USTF0",1737589924270,3.9071,256.06,256.02,0.02717091]
["bitfinex-derivatives","SOLF0:USTF0",1737589924464,1.2356,256.07,255.9,86.74115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589924666,1.3097,256.05,255.9,86.74115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589924967,1.2356,256.07,255.9,86.74115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589925269,1.2356,256.07,255.94,13.68115001]
["bitfinex-derivatives","SOLF0:USTF0",1737589925664,0.02472376,256.03,255.98,0.02547311]
["bitfinex-derivatives","SOLF0:USTF0",1737589926465,0.02472376,256.03,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737589927473,0.02472376,256.03,255.98,0.02547311]
["bitfinex-derivatives","SOLF0:USTF0",1737589930573,0.02472376,256.03,255.99,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737589931278,0.02472376,256.03,256.0,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737589931473,0.02472376,256.03,255.98,0.02547311]
["bitfinex-derivatives","SOLF0:USTF0",1737589931669,2.376e-05,256.03,255.98,0.02547311]
["bitfinex-derivatives","SOLF0:USTF0",1737589931873,2.376e-05,256.03,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737589934680,2.376e-05,256.03,255.98,0.02547311]
["bitfinex-derivatives","SOLF0:USTF0",1737589936483,3.90752376,256.03,255.98,0.02547311]
["bitfinex-derivatives","SOLF0:USTF0",1737589937377,2.376e-05,256.03,255.98,0.02547311]
["bitfinex-derivatives","SOLF0:USTF0",1737589939083,2.376e-05,256.03,255.82,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737589939285,14.91475001,256.11,255.82,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737589939682,13.68115001,256.06,255.82,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737589940084,3.9081,255.99,255.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737589940286,1.24897112,255.98,255.92,0.02512727]
["bitfinex-derivatives","SOLF0:USTF0",1737589940587,1.24897112,255.98,255.92,3.93422727]
["bitfinex-derivatives","SOLF0:USTF0",1737589940792,1.24897112,255.98,255.92,0.02512727]
["bitfinex-derivatives","SOLF0:USTF0",1737589942090,5.15737112,255.98,255.92,0.02512727]
["bitfinex-derivatives","SOLF0:USTF0",1737589942290,1.24897112,255.98,255.92,0.02512727]
["bitfinex-derivatives","SOLF0:USTF0",1737589943292,1.24897112,255.98,255.92,3.93432727]
["bitfinex-derivatives","SOLF0:USTF0",1737589943795,1.24897112,255.98,255.95,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737589944292,0.02637112,255.98,255.92,0.02512727]
["bitfinex-derivatives","SOLF0:USTF0",1737589944494,0.02637112,255.98,255.97,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737589945794,7.112e-05,255.98,255.97,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737589951593,8.57813842,256.15,255.94,8.57813842]
["bitfinex-derivatives","SOLF0:USTF0",1737589951793,2.6259,256.18,256.01,8.57813842]
["bitfinex-derivatives","SOLF0:USTF0",1737589952287,2.6259,256.18,255.97,8.57813842]
["bitfinex-derivatives","SOLF0:USTF0",1737589952288,1.327,256.18,256.05,8.57813842]
["bitfinex-derivatives","SOLF0:USTF0",1737589952488,5.34122099,256.18,256.13,8.57813842]
["bitfinex-derivatives","SOLF0:USTF0",1737589952889,2.099e-05,256.18,256.13,8.57813842]
["bitfinex-derivatives","SOLF0:USTF0",1737589953699,2.099e-05,256.18,256.12,13.69468759]
["bitfinex-derivatives","SOLF0:USTF0",1737589953892,2.099e-05,256.18,256.17,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737589954097,0.02898834,256.18,256.17,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737589954498,16.00349259,256.19,256.17,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737589954499,9.15998093,256.19,256.17,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737589954698,9.15998093,256.19,256.15,0.0270034]
["bitfinex-derivatives","SOLF0:USTF0",1737589954699,13.69468759,256.34,256.15,0.0270034]
["bitfinex-derivatives","SOLF0:USTF0",1737589954897,13.69468759,256.34,256.12,13.69468759]
["bitfinex-derivatives","SOLF0:USTF0",1737589955504,3.9034,256.3,256.2,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737589955697,0.02721108,256.25,256.2,3.93199004]
["bitfinex-derivatives","SOLF0:USTF0",1737589955894,0.02721108,256.25,256.2,0.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1737589959206,3.9045,256.23,256.2,0.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1737589959405,0.02721108,256.25,256.2,0.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1737589959606,0.02721108,256.25,255.99,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737589959808,13.69468759,256.21,255.99,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737589960007,3.9059,256.14,256.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737589960304,1.3104,256.2,255.99,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737589960500,3.9058,256.14,256.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737589960706,0.02673804,256.16,256.1,0.02490308]
["bitfinex-derivatives","SOLF0:USTF0",1737589960906,3.93243804,256.16,256.1,0.02490308]
["bitfinex-derivatives","SOLF0:USTF0",1737589961206,0.02673804,256.16,256.1,0.02490308]
["bitfinex-derivatives","SOLF0:USTF0",1737589961405,3.9034,256.3,256.19,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737589961601,1.2601,256.32,256.13,13.69468759]
["bitfinex-derivatives","SOLF0:USTF0",1737589962603,0.02878846,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589966308,3.93298846,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589967106,0.02878846,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589968107,0.02878846,256.25,256.21,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737589968807,0.02878846,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589970110,3.93288846,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589970500,0.02878846,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589970906,3.9043,256.24,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589971107,0.02878846,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589971305,3.93298846,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589972013,0.02878846,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589972905,8.846e-05,256.25,256.2,0.02578206]
["bitfinex-derivatives","SOLF0:USTF0",1737589973306,8.846e-05,256.25,256.24,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737589975309,1.233,256.38,256.3,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737589975707,1.233,256.38,256.27,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589975915,1.233,256.38,256.3,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737589976415,5.1352,256.38,256.27,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589976605,0.02744159,256.37,256.31,0.02915434]
["bitfinex-derivatives","SOLF0:USTF0",1737589978613,3.92984159,256.37,256.31,0.02915434]
["bitfinex-derivatives","SOLF0:USTF0",1737589979313,0.02744159,256.37,256.31,0.02915434]
["bitfinex-derivatives","SOLF0:USTF0",1737589980009,3.9031,256.32,256.31,0.02915434]
["bitfinex-derivatives","SOLF0:USTF0",1737589981008,3.9038,256.27,256.19,9.89605279]
["bitfinex-derivatives","SOLF0:USTF0",1737589981313,3.9038,256.27,256.21,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737589981709,3.9037,256.29,256.21,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737589982107,0.0295525,256.28,256.22,0.02614949]
["bitfinex-derivatives","SOLF0:USTF0",1737589982808,3.9332525,256.28,256.22,0.02614949]
["bitfinex-derivatives","SOLF0:USTF0",1737589984112,0.0295525,256.28,256.22,0.02614949]
["bitfinex-derivatives","SOLF0:USTF0",1737589984313,3.9042,256.25,256.22,0.02614949]
["bitfinex-derivatives","SOLF0:USTF0",1737589985415,0.0295525,256.28,256.22,0.02614949]
["bitfinex-derivatives","SOLF0:USTF0",1737589985619,1.2859,256.27,256.12,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737589986711,0.02610506,256.22,256.17,0.0289595]
["bitfinex-derivatives","SOLF0:USTF0",1737589987408,1.27280506,256.22,256.17,0.0289595]
["bitfinex-derivatives","SOLF0:USTF0",1737589987918,3.9052,256.18,256.17,0.0289595]
["bitfinex-derivatives","SOLF0:USTF0",1737589988918,1.27280506,256.22,256.06,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589989218,8.55375279,256.19,256.02,9.81585279]
["bitfinex-derivatives","SOLF0:USTF0",1737589989618,1.2995,256.18,256.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737589989916,1.2467,256.22,256.06,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589990116,0.02773738,256.14,256.09,0.02481314]
["bitfinex-derivatives","SOLF0:USTF0",1737589990510,1.2467,256.22,256.1,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589990708,1.2467,256.22,256.13,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737589990909,1.2467,256.22,256.1,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589991313,1.2467,256.22,256.16,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737589991517,1.2859,256.27,256.14,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589991714,1.2859,256.27,256.16,0.0258993]
["bitfinex-derivatives","SOLF0:USTF0",1737589991925,0.02585454,256.22,256.16,0.0258993]
["bitfinex-derivatives","SOLF0:USTF0",1737589993718,0.02585454,256.22,256.2,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737589994024,0.02585454,256.22,256.16,0.0258993]
["bitfinex-derivatives","SOLF0:USTF0",1737589994914,0.02585454,256.22,256.2,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737589995320,0.02585454,256.22,256.16,0.0258993]
["bitfinex-derivatives","SOLF0:USTF0",1737589995514,0.02585454,256.22,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737589996020,0.02585454,256.22,256.16,0.0258993]
["bitfinex-derivatives","SOLF0:USTF0",1737589997019,8.55375279,256.39,256.18,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589997223,9.84535279,256.39,256.24,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589997413,9.84535279,256.39,256.2,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737589997820,3.9031,256.32,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737589998221,0.02540769,256.31,256.26,0.02461991]
["bitfinex-derivatives","SOLF0:USTF0",1737590000620,0.02540769,256.31,256.28,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590001526,0.02540769,256.31,256.27,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737590001723,0.02540769,256.31,256.26,3.92851991]
["bitfinex-derivatives","SOLF0:USTF0",1737590002020,0.02540769,256.31,256.26,0.02461991]
["bitfinex-derivatives","SOLF0:USTF0",1737590003328,3.9036,256.29,256.26,0.02461991]
["bitfinex-derivatives","SOLF0:USTF0",1737590003928,0.02540769,256.31,256.26,0.02461991]
["bitfinex-derivatives","SOLF0:USTF0",1737590004725,3.9038,256.27,256.26,0.02461991]
["bitfinex-derivatives","SOLF0:USTF0",1737590005926,1.339,256.3,256.15,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590005927,3.9042,256.25,256.15,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590006527,3.9042,256.25,256.19,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737590006830,3.9045,256.23,256.15,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590007027,3.9045,256.23,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590007228,0.02990297,256.25,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590007526,3.9046,256.22,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590007926,0.02990297,256.25,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590008123,3.9048,256.21,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590008428,0.02990297,256.25,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590008729,0.02990297,256.25,256.2,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737590008730,3.93420297,256.25,256.2,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737590009029,0.02990297,256.25,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590009228,0.02990297,256.25,256.23,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737590009730,0.02990297,256.25,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590010029,0.02990297,256.25,256.24,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737590010624,0.02990297,256.25,256.22,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737590011228,0.02990297,256.25,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590012023,3.9046,256.22,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590012228,0.02990297,256.25,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590012424,3.9044,256.24,256.19,3.93115238]
["bitfinex-derivatives","SOLF0:USTF0",1737590014235,0.02990297,256.25,256.2,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737590016237,3.93410297,256.25,256.2,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737590016436,0.02990297,256.25,256.23,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737590017236,0.02990297,256.25,256.21,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737590017439,0.02990297,256.25,256.19,0.02615238]
["bitfinex-derivatives","SOLF0:USTF0",1737590019537,0.02990297,256.25,256.19,8.57990517]
["bitfinex-derivatives","SOLF0:USTF0",1737590021340,6.57615621,256.35,256.23,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590021341,5.34495621,256.35,256.23,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590021837,5.34495621,256.37,256.27,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590022238,5.34495621,256.37,256.34,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737590022445,5.34495621,256.37,256.31,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590022644,5.34495621,256.37,256.33,0.02499159]
["bitfinex-derivatives","SOLF0:USTF0",1737590023537,5.34495621,256.37,256.33,3.92779159]
["bitfinex-derivatives","SOLF0:USTF0",1737590023844,5.34495621,256.37,256.33,0.02499159]
["bitfinex-derivatives","SOLF0:USTF0",1737590024038,0.02486522,256.38,256.33,0.02499159]
["bitfinex-derivatives","SOLF0:USTF0",1737590024940,0.02486522,256.38,256.35,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590031048,3.9014,256.44,256.36,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737590032149,3.9014,256.43,256.36,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737590032448,3.926545,256.43,256.37,0.02793202]
["bitfinex-derivatives","SOLF0:USTF0",1737590034551,0.025145,256.43,256.37,0.02793202]
["bitfinex-derivatives","SOLF0:USTF0",1737590034949,3.9017,256.42,256.37,0.02793202]
["bitfinex-derivatives","SOLF0:USTF0",1737590035152,0.025145,256.43,256.37,0.02793202]
["bitfinex-derivatives","SOLF0:USTF0",1737590036050,3.9018,256.41,256.37,0.02793202]
["bitfinex-derivatives","SOLF0:USTF0",1737590037349,0.025145,256.43,256.37,3.93023202]
["bitfinex-derivatives","SOLF0:USTF0",1737590038245,0.025145,256.43,256.38,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737590038446,0.025145,256.43,256.39,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590038849,0.025145,256.43,256.39,12.45565279]
["bitfinex-derivatives","SOLF0:USTF0",1737590040057,0.025145,256.43,256.4,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737590040451,0.025145,256.43,256.39,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590040655,0.025145,256.43,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737590041057,7.17352234,256.52,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737590041258,3.9005,256.49,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737590041659,7.17352234,256.52,256.44,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737590041863,11.07372234,256.52,256.43,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590042261,0.02585063,256.5,256.45,3.92964097]
["bitfinex-derivatives","SOLF0:USTF0",1737590042765,0.02585063,256.5,256.45,0.02854097]
["bitfinex-derivatives","SOLF0:USTF0",1737590043465,0.02585063,256.5,256.47,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590045368,0.02585063,256.5,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737590045866,0.02585063,256.5,256.47,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590046067,0.02585063,256.5,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737590046667,0.02585063,256.5,256.47,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590046668,3.8989,256.6,256.52,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737590046867,3.8989,256.6,256.52,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590047865,0.0269985,256.59,256.53,0.02948719]
["bitfinex-derivatives","SOLF0:USTF0",1737590048063,0.0269985,256.59,256.56,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590048764,0.0269985,256.59,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737590049970,3.8977,256.68,256.6,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737590050167,3.8977,256.68,256.6,12.45255279]
["bitfinex-derivatives","SOLF0:USTF0",1737590051069,0.02871742,256.67,256.61,0.02760363]
["bitfinex-derivatives","SOLF0:USTF0",1737590053675,3.8985,256.62,256.61,0.02760363]
["bitfinex-derivatives","SOLF0:USTF0",1737590053973,0.02871742,256.67,256.53,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590054169,3.8991,256.58,256.53,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590054372,8.55375279,256.65,256.5,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737590054674,2.4916,256.69,256.53,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590055174,0.02811473,256.64,256.59,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737590055476,0.02811473,256.64,256.58,0.02520975]
["bitfinex-derivatives","SOLF0:USTF0",1737590057270,0.02811473,256.64,256.49,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590057473,8.55375279,256.62,256.45,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590057673,3.8993,256.57,256.51,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737590057876,8.55375279,256.62,256.51,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737590058270,0.02624101,256.59,256.54,0.02549537]
["bitfinex-derivatives","SOLF0:USTF0",1737590059173,3.8993,256.57,256.54,0.02549537]
["bitfinex-derivatives","SOLF0:USTF0",1737590059477,0.02624101,256.59,256.54,0.02549537]
["bitfinex-derivatives","SOLF0:USTF0",1737590060976,0.02624101,256.59,256.57,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737590061879,0.02624101,256.59,256.54,0.02549537]
["bitfinex-derivatives","SOLF0:USTF0",1737590064370,3.8992,256.58,256.54,0.02549537]
["bitfinex-derivatives","SOLF0:USTF0",1737590064574,0.02624101,256.59,256.54,0.02549537]
["bitfinex-derivatives","SOLF0:USTF0",1737590065077,8.55375279,256.57,256.4,9.89535279]
["bitfinex-derivatives","SOLF0:USTF0",1737590065277,1.25,256.56,256.4,9.89535279]
["bitfinex-derivatives","SOLF0:USTF0",1737590065477,3.9001,256.52,256.43,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737590065778,3.9001,256.52,256.4,9.89535279]
["bitfinex-derivatives","SOLF0:USTF0",1737590065779,1.25,256.56,256.46,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590066174,0.02468294,256.54,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737590067275,3.9004,256.5,256.48,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737590067876,0.02468294,256.54,256.48,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737590068172,3.9001,256.52,256.48,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737590068378,0.02468294,256.54,256.48,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737590068880,3.9003,256.5,256.48,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737590069179,0.02468294,256.54,256.48,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737590070675,3.9003,256.5,256.48,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737590071572,0.02468294,256.54,256.48,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737590071573,3.9005,256.49,256.48,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737590071973,8.55375279,256.53,256.34,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590072177,3.9016,256.42,256.37,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737590072380,8.55375279,256.49,256.34,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590072683,3.9006,256.49,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737590072882,8.55375279,256.53,256.38,8.55375279]
["bitfinex-derivatives","SOLF0:USTF0",1737590073077,0.02505435,256.49,256.43,0.02985877]
["bitfinex-derivatives","SOLF0:USTF0",1737590074380,3.92555435,256.49,256.45,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737590075485,3.92555435,256.49,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737590075486,0.02505435,256.49,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737590081296,1.3095,256.63,256.54,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737590081995,3.8987,256.61,256.54,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737590082392,0.02901543,256.6,256.55,0.02473915]
["bitfinex-derivatives","SOLF0:USTF0",1737590082793,0.02901543,256.6,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737590082988,0.02901543,256.6,256.55,0.02473915]
["bitfinex-derivatives","SOLF0:USTF0",1737590084193,0.02901543,256.6,256.55,3.92433915]
["bitfinex-derivatives","SOLF0:USTF0",1737590085093,0.02901543,256.6,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737590086488,0.02901543,256.6,256.55,0.02473915]
["bitfinex-derivatives","SOLF0:USTF0",1737590088498,3.8994,256.56,256.55,0.02473915]
["bitfinex-derivatives","SOLF0:USTF0",1737590088695,0.02901543,256.6,256.55,0.02473915]
["bitfinex-derivatives","SOLF0:USTF0",1737590088994,0.02901543,256.6,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737590089797,0.02901543,256.6,256.55,0.02473915]
["bitfinex-derivatives","SOLF0:USTF0",1737590090094,0.02901543,256.6,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737590092593,0.02901543,256.6,256.56,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737590092899,0.02901543,256.6,256.55,8.57849194]
["bitfinex-derivatives","SOLF0:USTF0",1737590093490,0.02901543,256.6,256.57,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737590096293,0.02901543,256.6,256.55,8.57849194]
["bitfinex-derivatives","SOLF0:USTF0",1737590096495,0.02901543,256.6,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737590101100,0.02901543,256.6,256.55,0.02473915]
["bitfinex-derivatives","SOLF0:USTF0",1737590101800,3.8994,256.56,256.55,0.02473915]
["bitfinex-derivatives","SOLF0:USTF0",1737590103101,3.8996,256.55,256.51,5.46413712]
["bitfinex-derivatives","SOLF0:USTF0",1737590103697,3.8996,256.55,256.49,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737590104093,3.8996,256.55,256.45,9.76397592]
["bitfinex-derivatives","SOLF0:USTF0",1737590104094,8.53907592,256.59,256.45,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590104299,0.0293579,256.55,256.49,0.02565974]
["bitfinex-derivatives","SOLF0:USTF0",1737590104498,8.56843382,256.55,256.37,9.84837592]
["bitfinex-derivatives","SOLF0:USTF0",1737590104996,8.53907592,256.55,256.37,9.84837592]
["bitfinex-derivatives","SOLF0:USTF0",1737590105201,3.9011,256.46,256.39,36.89953092]
["bitfinex-derivatives","SOLF0:USTF0",1737590105698,0.02938273,256.45,256.4,0.02845833]
["bitfinex-derivatives","SOLF0:USTF0",1737590107600,0.02938273,256.45,256.41,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590107900,5.34495621,256.56,256.41,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590108101,5.34495621,256.56,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737590108998,25.17239903,256.58,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737590109199,0.0287439,256.55,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590109605,3.9284439,256.55,256.49,3.92652186]
["bitfinex-derivatives","SOLF0:USTF0",1737590112007,3.8998,256.54,256.49,3.92652186]
["bitfinex-derivatives","SOLF0:USTF0",1737590113403,3.9003,256.5,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590117109,0.0287439,256.55,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737590117409,0.0287439,256.55,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590117609,0.0287439,256.55,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737590117806,0.0287439,256.55,256.5,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590118205,0.0287439,256.55,256.54,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737590119411,0.0287439,256.55,256.5,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590119603,0.0287439,256.55,256.52,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737590120105,3.8998,256.54,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590123209,0.0287439,256.55,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590123414,3.9003,256.5,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590124112,3.9002,256.52,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590127111,1.238,256.54,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590127307,3.9003,256.5,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590128621,3.9001,256.52,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590128821,1.238,256.54,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590129224,3.9002,256.51,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590131625,0.0287439,256.55,256.49,0.02602186]
["bitfinex-derivatives","SOLF0:USTF0",1737590132316,0.0287439,256.55,256.5,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590132724,0.0287439,256.55,256.53,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737590136226,0.0287439,256.55,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737590136526,0.0287439,256.55,256.5,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590136729,5.34495621,256.66,256.54,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590136931,5.34495621,256.66,256.59,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737590137624,5.34495621,256.66,256.58,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590137821,5.34495621,256.66,256.64,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737590138027,5.34495621,256.66,256.58,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590138028,0.02920531,256.65,256.59,0.02493045]
["bitfinex-derivatives","SOLF0:USTF0",1737590138730,0.02920531,256.65,256.62,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737590138925,0.02920531,256.65,256.59,0.02493045]
["bitfinex-derivatives","SOLF0:USTF0",1737590140024,0.02920531,256.65,256.62,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737590141733,3.8983,256.64,256.59,0.02493045]
["bitfinex-derivatives","SOLF0:USTF0",1737590142032,0.02920531,256.65,256.59,0.02493045]
["bitfinex-derivatives","SOLF0:USTF0",1737590142924,3.8985,256.63,256.59,0.02493045]
["bitfinex-derivatives","SOLF0:USTF0",1737590143122,0.02920531,256.65,256.59,0.02493045]
["bitfinex-derivatives","SOLF0:USTF0",1737590143524,0.02920531,256.65,256.64,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737590143929,8.53907592,256.79,256.62,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590144128,3.897,256.72,256.62,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590144729,3.8971,256.71,256.65,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737590144931,21.39469903,256.77,256.65,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737590145229,0.0282193,256.71,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590146025,0.0282193,256.71,256.66,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590147128,0.0282193,256.71,256.7,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737590148224,0.0282193,256.71,256.68,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737590148629,0.0282193,256.71,256.66,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590149229,0.0282193,256.71,256.66,9.82887592]
["bitfinex-derivatives","SOLF0:USTF0",1737590151230,0.0282193,256.71,256.69,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737590153528,0.0282193,256.71,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590153933,0.0282193,256.71,256.65,3.92535295]
["bitfinex-derivatives","SOLF0:USTF0",1737590156635,3.9254193,256.71,256.65,3.92535295]
["bitfinex-derivatives","SOLF0:USTF0",1737590157533,3.9254193,256.71,256.66,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737590159338,0.0282193,256.71,256.66,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737590160434,0.0282193,256.71,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590161131,3.8978,256.67,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590162938,0.0282193,256.71,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590163140,0.0282193,256.71,256.65,8.56642887]
["bitfinex-derivatives","SOLF0:USTF0",1737590164244,0.0282193,256.71,256.66,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737590164644,3.8974,256.7,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590164839,0.0282193,256.71,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590165244,3.8976,256.68,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590166047,0.0282193,256.71,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590166448,0.0282193,256.71,256.66,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737590166748,0.0282193,256.71,256.65,0.02735295]
["bitfinex-derivatives","SOLF0:USTF0",1737590167847,0.0282193,256.71,256.69,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737590169848,0.0282193,256.71,256.65,8.56642887]
["bitfinex-derivatives","SOLF0:USTF0",1737590170050,0.0282193,256.71,256.7,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737590171341,1.2911,256.78,256.75,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737590171542,5.34495621,256.82,256.73,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590172053,5.34495621,256.82,256.77,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590172253,42.49080625,256.85,256.77,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590172254,5.34495621,256.85,256.77,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590172447,0.0271048,256.82,256.77,8.5673917]
["bitfinex-derivatives","SOLF0:USTF0",1737590172645,0.0271048,256.82,256.78,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737590173251,0.0271048,256.82,256.77,8.5673917]
["bitfinex-derivatives","SOLF0:USTF0",1737590173854,0.0271048,256.82,256.77,12.4635917]
["bitfinex-derivatives","SOLF0:USTF0",1737590175759,0.0271048,256.82,256.8,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737590176657,0.0271048,256.82,256.81,12.43467592]
["bitfinex-derivatives","SOLF0:USTF0",1737590177059,5.34495621,256.94,256.81,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590177360,3.8939,256.93,256.86,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737590177661,5.34495621,256.94,256.87,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737590178060,0.02981032,256.93,256.88,0.02728065]
["bitfinex-derivatives","SOLF0:USTF0",1737590178359,3.92361032,256.93,256.88,0.02728065]
["bitfinex-derivatives","SOLF0:USTF0",1737590178658,0.02981032,256.93,256.88,0.02728065]
["bitfinex-derivatives","SOLF0:USTF0",1737590180162,0.02981032,256.93,256.89,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590181762,0.02981032,256.93,256.91,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737590182261,0.02981032,256.93,256.88,0.02728065]
["bitfinex-derivatives","SOLF0:USTF0",1737590183362,3.92371032,256.93,256.88,0.02728065]
["bitfinex-derivatives","SOLF0:USTF0",1737590183556,0.02981032,256.93,256.88,0.02728065]
["bitfinex-derivatives","SOLF0:USTF0",1737590183755,0.02981032,256.93,256.89,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590184163,3.8926,257.01,256.89,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590184756,5.1266,257.03,256.94,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590184955,1.2342,257.03,256.94,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590185356,3.8929,257.0,256.96,0.02887055]
["bitfinex-derivatives","SOLF0:USTF0",1737590185966,0.02520765,257.01,256.96,0.02887055]
["bitfinex-derivatives","SOLF0:USTF0",1737590186567,3.8932,256.97,256.96,0.02887055]
["bitfinex-derivatives","SOLF0:USTF0",1737590194464,3.8928,257.0,256.96,3.92217055]
["bitfinex-derivatives","SOLF0:USTF0",1737590194669,0.02520765,257.01,256.96,3.92217055]
["bitfinex-derivatives","SOLF0:USTF0",1737590194963,0.02520765,257.01,256.99,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737590195162,0.02520765,257.01,256.96,0.02887055]
["bitfinex-derivatives","SOLF0:USTF0",1737590195771,3.8928,257.0,256.96,0.02887055]
["bitfinex-derivatives","SOLF0:USTF0",1737590197075,0.02520765,257.01,256.97,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737590197774,0.02520765,257.01,256.96,0.02887055]
["bitfinex-derivatives","SOLF0:USTF0",1737590197975,0.02520765,257.01,256.98,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737590201478,0.02520765,257.01,256.97,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590201683,21.39469903,257.2,256.97,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590201883,1.97341136,257.19,257.07,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590202077,3.8907,257.14,257.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737590202276,1.3284,257.19,257.07,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590202482,0.64500442,257.18,257.07,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590202680,3.8907,257.14,257.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737590202881,0.02831063,257.15,257.1,0.02727401]
["bitfinex-derivatives","SOLF0:USTF0",1737590203080,8.53907592,257.14,256.99,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590204073,3.8917,257.07,257.01,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737590204378,0.02875323,257.09,257.04,0.02550969]
["bitfinex-derivatives","SOLF0:USTF0",1737590204581,1.94349144,257.13,256.95,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590204777,3.8926,257.02,256.99,0.02925064]
["bitfinex-derivatives","SOLF0:USTF0",1737590205182,0.02568371,257.05,256.99,12.46122656]
["bitfinex-derivatives","SOLF0:USTF0",1737590205380,0.02568371,257.05,257.03,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590206076,3.8911,257.12,257.03,12.43137592]
["bitfinex-derivatives","SOLF0:USTF0",1737590206283,1.3284,257.19,257.03,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590206583,9.18405867,257.18,257.03,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590206781,0.64498275,257.17,257.03,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590207176,0.64498275,257.17,256.99,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590207375,3.8915,257.08,257.07,0.02892847]
["bitfinex-derivatives","SOLF0:USTF0",1737590207576,8.53907592,257.14,256.96,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737590208384,8.53907592,257.14,256.95,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590208586,3.8925,257.02,256.97,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737590208785,3.8925,257.02,256.95,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590208984,3.8925,257.02,256.97,0.02771543]
["bitfinex-derivatives","SOLF0:USTF0",1737590209185,0.02832074,257.01,256.97,0.02771543]
["bitfinex-derivatives","SOLF0:USTF0",1737590211779,0.02832074,257.01,256.99,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590213184,0.02832074,257.01,257.0,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737590214591,0.02832074,257.01,256.99,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590214884,0.02832074,257.01,256.99,12.43197592]
["bitfinex-derivatives","SOLF0:USTF0",1737590215090,0.02832074,257.01,256.99,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590215387,0.02832074,257.01,257.0,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737590218098,0.02832074,257.01,256.99,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590218394,0.02832074,257.01,256.98,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737590220186,5.34495621,257.17,257.0,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590220391,5.34495621,257.17,257.11,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590221290,5.34495621,257.17,257.07,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590221595,5.34495621,257.17,257.11,0.02589922]
["bitfinex-derivatives","SOLF0:USTF0",1737590221596,5.34495621,257.14,257.11,0.02589922]
["bitfinex-derivatives","SOLF0:USTF0",1737590222291,3.8909,257.12,257.11,0.02589922]
["bitfinex-derivatives","SOLF0:USTF0",1737590222491,5.34495621,257.14,257.03,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590223093,3.8913,257.1,257.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737590223498,5.34495621,257.16,257.03,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590223797,0.02990538,257.1,257.04,0.02675827]
["bitfinex-derivatives","SOLF0:USTF0",1737590224396,0.02990538,257.1,257.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737590224593,0.02990538,257.1,257.04,0.02675827]
["bitfinex-derivatives","SOLF0:USTF0",1737590224993,0.02990538,257.1,257.07,12.43077592]
["bitfinex-derivatives","SOLF0:USTF0",1737590225990,0.02990538,257.1,257.07,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590226601,0.02990538,257.1,257.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737590226798,0.02990538,257.1,257.04,0.02675827]
["bitfinex-derivatives","SOLF0:USTF0",1737590226999,0.02990538,257.1,257.05,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590227699,0.02990538,257.1,257.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737590227999,0.02990538,257.1,257.05,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590228992,0.02990538,257.1,257.07,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737590229195,0.02990538,257.1,257.09,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590229595,21.39469903,257.18,257.09,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590230194,21.39469903,257.18,257.14,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737590230390,21.39469903,257.18,257.09,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590230590,3.8904,257.16,257.09,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590230796,3.91756048,257.16,257.11,0.02457334]
["bitfinex-derivatives","SOLF0:USTF0",1737590232697,0.02716048,257.16,257.11,0.02457334]
["bitfinex-derivatives","SOLF0:USTF0",1737590233498,0.02716048,257.16,257.12,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737590234498,0.02716048,257.16,257.11,0.02457334]
["bitfinex-derivatives","SOLF0:USTF0",1737590236106,0.02716048,257.16,257.14,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737590237305,0.02716048,257.16,257.11,0.02457334]
["bitfinex-derivatives","SOLF0:USTF0",1737590237506,0.02716048,257.16,257.14,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737590237701,0.02716048,257.16,257.11,0.02457334]
["bitfinex-derivatives","SOLF0:USTF0",1737590237906,0.02716048,257.16,257.15,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737590239211,5.34495621,257.28,257.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737590239404,9.23365621,257.28,257.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737590240207,5.34495621,257.28,257.17,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590240408,0.02637984,257.27,257.21,0.02587334]
["bitfinex-derivatives","SOLF0:USTF0",1737590241608,3.8894,257.22,257.21,0.02587334]
["bitfinex-derivatives","SOLF0:USTF0",1737590244602,3.8889,257.26,257.21,0.02587334]
["bitfinex-derivatives","SOLF0:USTF0",1737590246711,0.02637984,257.27,257.21,0.02587334]
["bitfinex-derivatives","SOLF0:USTF0",1737590247312,3.91517984,257.27,257.21,0.02587334]
["bitfinex-derivatives","SOLF0:USTF0",1737590248811,0.02637984,257.27,257.21,0.02587334]
["bitfinex-derivatives","SOLF0:USTF0",1737590249012,0.02637984,257.27,257.22,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590249211,0.02637984,257.27,257.23,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737590250014,0.02637984,257.27,257.22,8.53907592]
["bitfinex-derivatives","SOLF0:USTF0",1737590250223,0.02637984,257.27,257.21,0.02587334]
["bitfinex-derivatives","SOLF0:USTF0",1737590251217,0.02637984,257.27,257.21,3.91547334]
["bitfinex-derivatives","SOLF0:USTF0",1737590251517,0.02637984,257.27,257.21,0.02587334]
["bitfinex-derivatives","SOLF0:USTF0",1737590251716,0.02637984,257.27,257.26,5.43188806]
["bitfinex-derivatives","SOLF0:USTF0",1737590253619,0.02637984,257.27,257.25,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737590254527,1.3108,257.39,257.26,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590254826,22.68009903,257.43,257.34,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590255525,22.68009903,257.43,257.36,0.02550075]
["bitfinex-derivatives","SOLF0:USTF0",1737590256318,1.2525,257.46,257.36,0.02550075]
["bitfinex-derivatives","SOLF0:USTF0",1737590256720,1.2525,257.46,257.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737590256925,5.1515,257.48,257.38,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590257122,5.34495621,257.49,257.43,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590257425,5.34495621,257.49,257.47,12.37205326]
["bitfinex-derivatives","SOLF0:USTF0",1737590259323,3.8839,257.57,257.47,12.37205326]
["bitfinex-derivatives","SOLF0:USTF0",1737590259629,3.8839,257.57,257.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737590259923,3.8839,257.57,257.49,0.02621636]
["bitfinex-derivatives","SOLF0:USTF0",1737590260118,5.34495621,257.65,257.55,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590260318,5.34495621,257.65,257.61,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590261830,3.8816,257.74,257.63,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737590262029,5.34495621,257.82,257.61,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590262231,1.305,257.73,257.61,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590262427,1.2303,257.72,257.67,0.02947745]
["bitfinex-derivatives","SOLF0:USTF0",1737590263136,3.8821,257.7,257.67,0.02947745]
["bitfinex-derivatives","SOLF0:USTF0",1737590263529,1.2303,257.72,257.67,0.02947745]
["bitfinex-derivatives","SOLF0:USTF0",1737590263833,1.2303,257.72,257.61,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590264028,2.5012,257.72,257.61,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590264230,3.8831,257.64,257.56,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590264534,2.5012,257.72,257.56,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590265028,2.5012,257.72,257.61,0.02828441]
["bitfinex-derivatives","SOLF0:USTF0",1737590265029,0.0252175,257.67,257.61,0.02828441]
["bitfinex-derivatives","SOLF0:USTF0",1737590265430,3.8831,257.64,257.61,0.02828441]
["bitfinex-derivatives","SOLF0:USTF0",1737590265936,11.7,257.8,257.61,0.02828441]
["bitfinex-derivatives","SOLF0:USTF0",1737590265937,257.40670122,258.01,257.63,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590266234,257.40670122,258.01,257.71,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590266235,1.3203,257.88,257.71,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590266431,1.3203,257.88,257.71,12.36845326]
["bitfinex-derivatives","SOLF0:USTF0",1737590266640,1.3203,257.88,257.71,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590267132,1.3203,257.88,257.77,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1737590268130,3.8803,257.82,257.77,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1737590268330,1.3203,257.88,257.77,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1737590268636,3.8806,257.81,257.77,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1737590269832,1.332,257.87,257.77,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1737590270032,1.332,257.87,257.82,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590271636,1.332,257.87,257.77,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1737590271938,3.8803,257.82,257.77,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1737590272438,3.8805,257.81,257.77,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1737590272635,39.16498833,258.0,257.77,8.5130654]
["bitfinex-derivatives","SOLF0:USTF0",1737590272831,3.8555,257.99,257.83,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590273143,3.8555,257.99,257.86,0.02876785]
["bitfinex-derivatives","SOLF0:USTF0",1737590273639,3.8789,257.92,257.86,0.02876785]
["bitfinex-derivatives","SOLF0:USTF0",1737590274339,3.879,257.91,257.86,0.02876785]
["bitfinex-derivatives","SOLF0:USTF0",1737590274540,3.8555,257.99,257.86,0.02876785]
["bitfinex-derivatives","SOLF0:USTF0",1737590274839,8.48665326,257.97,257.79,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590275038,3.8797,257.86,257.79,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590275938,0.02533337,257.85,257.8,0.02984819]
["bitfinex-derivatives","SOLF0:USTF0",1737590277040,0.02533337,257.85,257.8,3.91034819]
["bitfinex-derivatives","SOLF0:USTF0",1737590279436,3.8802,257.83,257.8,0.02984819]
["bitfinex-derivatives","SOLF0:USTF0",1737590279640,0.02533337,257.85,257.8,0.02984819]
["bitfinex-derivatives","SOLF0:USTF0",1737590280538,3.8803,257.82,257.8,0.02984819]
["bitfinex-derivatives","SOLF0:USTF0",1737590280738,0.02533337,257.85,257.71,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590280934,1.2358,257.86,257.71,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590281243,3.8804,257.82,257.71,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590281436,1.2358,257.86,257.71,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590281834,0.02614726,257.81,257.76,0.02913184]
["bitfinex-derivatives","SOLF0:USTF0",1737590283137,0.02614726,257.81,257.79,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737590283340,0.02614726,257.81,257.76,0.02913184]
["bitfinex-derivatives","SOLF0:USTF0",1737590284146,8.48665326,258.08,257.8,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590284346,2.5519,258.01,257.91,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590284545,3.878,257.97,257.91,8.48665326]
["bitfinex-derivatives","SOLF0:USTF0",1737590285243,3.90546657,257.97,257.91,8.51524672]
["bitfinex-derivatives","SOLF0:USTF0",1737590285646,3.90546657,257.97,257.91,0.02859346]
["bitfinex-derivatives","SOLF0:USTF0",1737590286146,0.02746657,257.97,257.91,0.02859346]
["bitfinex-derivatives","SOLF0:USTF0",1737590286342,0.02746657,257.97,257.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737590286540,0.02746657,257.97,257.91,0.02859346]
["bitfinex-derivatives","SOLF0:USTF0",1737590287346,0.02746657,257.97,257.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737590287551,0.02746657,257.97,257.91,0.02859346]
["bitfinex-derivatives","SOLF0:USTF0",1737590287850,0.02746657,257.97,257.94,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737590288651,3.8769,258.05,257.96,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737590288846,1.2153,258.07,257.95,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590289144,1.3234,258.08,257.95,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590289349,1.3234,258.08,258.0,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590289552,1.3234,258.08,258.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737590289952,1.2934,258.17,258.05,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590290250,1.2284,258.16,258.05,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590290451,1.2284,258.16,258.08,0.02816883]
["bitfinex-derivatives","SOLF0:USTF0",1737590292452,1.2284,258.16,258.01,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590292653,1.2934,258.17,258.06,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590292848,1.2934,258.17,258.11,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590293050,1.2379,258.22,258.11,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590293457,3.8746,258.2,258.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737590293650,0.02751427,258.19,258.14,0.02949354]
["bitfinex-derivatives","SOLF0:USTF0",1737590294456,0.02751427,258.19,258.05,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590295355,0.02751427,258.19,258.01,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590295657,1.2379,258.22,258.05,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590295852,0.0267989,258.13,258.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737590296054,0.0267989,258.13,258.05,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590296457,3.8761,258.1,258.08,0.02535327]
["bitfinex-derivatives","SOLF0:USTF0",1737590296655,0.0267989,258.13,258.08,0.02535327]
["bitfinex-derivatives","SOLF0:USTF0",1737590297559,0.0267989,258.13,258.01,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590297759,3.8766,258.07,258.01,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590298258,3.877,258.04,258.01,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590298558,1.3336,258.11,258.01,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590298761,3.8772,258.03,258.01,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590298952,0.02454223,258.05,258.0,0.02866886]
["bitfinex-derivatives","SOLF0:USTF0",1737590299757,0.02454223,258.05,258.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737590299959,0.02454223,258.05,258.0,0.02866886]
["bitfinex-derivatives","SOLF0:USTF0",1737590300555,0.02454223,258.05,258.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737590300861,0.02454223,258.05,258.0,0.02866886]
["bitfinex-derivatives","SOLF0:USTF0",1737590303162,3.8773,258.03,258.0,0.02866886]
["bitfinex-derivatives","SOLF0:USTF0",1737590304156,3.8774,258.02,258.0,0.02866886]
["bitfinex-derivatives","SOLF0:USTF0",1737590305263,3.8775,258.01,258.0,0.02866886]
["bitfinex-derivatives","SOLF0:USTF0",1737590305765,3.8781,257.98,257.92,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590306361,3.9377,258.04,257.92,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590306563,3.8781,257.97,257.92,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590306865,3.8781,257.97,257.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737590306866,3.9377,258.04,257.87,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590307164,0.02658524,257.97,257.92,0.02622823]
["bitfinex-derivatives","SOLF0:USTF0",1737590307364,3.8783,257.96,257.92,0.02622823]
["bitfinex-derivatives","SOLF0:USTF0",1737590307865,0.02658524,257.97,257.92,0.02622823]
["bitfinex-derivatives","SOLF0:USTF0",1737590308961,0.02658524,257.97,257.82,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737590309162,25.2081581,258.03,257.8,13.5081581]
["bitfinex-derivatives","SOLF0:USTF0",1737590309666,1.3089,258.04,257.91,8.4431748]
["bitfinex-derivatives","SOLF0:USTF0",1737590309866,1.2566,258.03,257.91,8.4431748]
["bitfinex-derivatives","SOLF0:USTF0",1737590310166,0.02757124,258.0,257.95,0.02954236]
["bitfinex-derivatives","SOLF0:USTF0",1737590312562,0.02757124,258.0,257.95,13.53707853]
["bitfinex-derivatives","SOLF0:USTF0",1737590312860,0.02757124,258.0,257.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737590313267,0.02757124,258.0,257.95,0.02954236]
["bitfinex-derivatives","SOLF0:USTF0",1737590313871,3.8782,257.97,257.95,0.02954236]
["bitfinex-derivatives","SOLF0:USTF0",1737590314384,0.02757124,258.0,257.95,0.02954236]
["bitfinex-derivatives","SOLF0:USTF0",1737590314878,3.878,257.98,257.95,0.02954236]
["bitfinex-derivatives","SOLF0:USTF0",1737590315767,0.02757124,258.0,257.95,0.02954236]
["bitfinex-derivatives","SOLF0:USTF0",1737590316272,0.02757124,258.0,257.95,13.53707853]
["bitfinex-derivatives","SOLF0:USTF0",1737590316670,0.02757124,258.0,257.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737590316864,1.2956,258.12,257.95,13.53707853]
["bitfinex-derivatives","SOLF0:USTF0",1737590317070,1.2956,258.12,258.0,13.50753617]
["bitfinex-derivatives","SOLF0:USTF0",1737590317265,3.8761,258.11,258.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737590317672,3.8761,258.11,258.0,13.50753617]
["bitfinex-derivatives","SOLF0:USTF0",1737590317869,3.8762,258.1,258.03,0.02607633]
["bitfinex-derivatives","SOLF0:USTF0",1737590318070,0.0271936,258.08,258.03,0.02607633]
["bitfinex-derivatives","SOLF0:USTF0",1737590318572,0.0271936,258.08,258.03,3.90327633]
["bitfinex-derivatives","SOLF0:USTF0",1737590318970,0.0271936,258.08,258.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737590319174,0.0271936,258.08,258.03,0.02607633]
["bitfinex-derivatives","SOLF0:USTF0",1737590323180,3.8769,258.06,258.03,0.02607633]
["bitfinex-derivatives","SOLF0:USTF0",1737590325086,3.8771,258.04,258.03,0.02607633]
["bitfinex-derivatives","SOLF0:USTF0",1737590327883,0.0271936,258.08,257.92,13.50753617]
["bitfinex-derivatives","SOLF0:USTF0",1737590328088,3.8777,258.0,257.92,13.50753617]
["bitfinex-derivatives","SOLF0:USTF0",1737590328285,3.8777,258.0,257.88,13.50753617]
["bitfinex-derivatives","SOLF0:USTF0",1737590328485,3.8777,258.0,257.91,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737590328687,3.8777,258.0,257.88,13.50753617]
["bitfinex-derivatives","SOLF0:USTF0",1737590329188,0.02653137,257.97,257.91,0.02595045]
["bitfinex-derivatives","SOLF0:USTF0",1737590330088,0.02653137,257.97,257.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737590330989,0.02653137,257.97,257.91,0.02595045]
["bitfinex-derivatives","SOLF0:USTF0",1737590331583,3.8787,257.94,257.91,0.02595045]
["bitfinex-derivatives","SOLF0:USTF0",1737590331791,0.02653137,257.97,257.91,0.02595045]
["bitfinex-derivatives","SOLF0:USTF0",1737590332688,3.8787,257.94,257.91,0.02595045]
["bitfinex-derivatives","SOLF0:USTF0",1737590334592,0.02653137,257.97,257.91,0.02595045]
["bitfinex-derivatives","SOLF0:USTF0",1737590334892,3.8783,257.96,257.91,0.02595045]
["bitfinex-derivatives","SOLF0:USTF0",1737590335091,11.7,257.96,257.72,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590335288,25.21847023,257.93,257.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737590335494,1.3289,257.92,257.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737590335688,3.8793,257.9,257.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737590335986,1.3289,257.92,257.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737590336287,0.0261572,257.83,257.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737590336592,3.90919081,257.89,257.83,0.02855012]
["bitfinex-derivatives","SOLF0:USTF0",1737590336793,3.8794,257.89,257.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737590337093,3.90528959,257.89,257.83,0.0277638]
["bitfinex-derivatives","SOLF0:USTF0",1737590337294,3.90528959,257.89,257.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737590337295,3.8794,257.89,257.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737590337493,3.90521605,257.89,257.83,0.02785971]
["bitfinex-derivatives","SOLF0:USTF0",1737590337694,3.8794,257.89,257.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737590338193,0.02884709,257.82,257.77,0.02549665]
["bitfinex-derivatives","SOLF0:USTF0",1737590339096,0.02884709,257.82,257.8,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737590340592,0.02884709,257.82,257.77,0.02549665]
["bitfinex-derivatives","SOLF0:USTF0",1737590341193,3.8808,257.79,257.77,0.02549665]
["bitfinex-derivatives","SOLF0:USTF0",1737590341389,0.02884709,257.82,257.65,27.70733172]
["bitfinex-derivatives","SOLF0:USTF0",1737590341591,1.2294,257.81,257.62,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590341793,1.2294,257.81,257.69,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737590342089,14.74787023,257.81,257.62,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590342294,14.74787023,257.81,257.58,14.77667023]
["bitfinex-derivatives","SOLF0:USTF0",1737590342591,0.02977232,257.72,257.67,0.02740065]
["bitfinex-derivatives","SOLF0:USTF0",1737590343285,13.51847023,257.68,257.52,107.57628938]
["bitfinex-derivatives","SOLF0:USTF0",1737590343492,1.2294,257.67,257.45,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590343691,3.8841,257.58,257.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737590344089,3.8841,257.58,257.45,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590344391,3.8841,257.58,257.5,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737590344595,3.8841,257.58,257.41,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737590344596,1.2294,257.67,257.49,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590344795,1.2294,257.67,257.53,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590344998,0.02965777,257.61,257.55,0.02758792]
["bitfinex-derivatives","SOLF0:USTF0",1737590345498,0.02965777,257.61,257.59,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737590345696,0.02965777,257.61,257.55,0.02758792]
["bitfinex-derivatives","SOLF0:USTF0",1737590346193,0.02965777,257.61,257.58,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737590346399,0.02965777,257.61,257.55,0.02758792]
["bitfinex-derivatives","SOLF0:USTF0",1737590346599,5.777e-05,257.61,257.59,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737590350701,6.55592191,257.8,257.57,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590350894,6.55592191,257.8,257.55,0.02758792]
["bitfinex-derivatives","SOLF0:USTF0",1737590350895,6.55592191,257.8,257.68,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590351298,3.8803,257.83,257.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737590351902,0.02696477,257.81,257.75,0.02549628]
["bitfinex-derivatives","SOLF0:USTF0",1737590353100,0.02696477,257.81,257.66,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737590353403,0.64322126,257.83,257.66,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737590353605,3.8817,257.73,257.66,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737590354099,3.8817,257.73,257.63,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590354303,0.02807934,257.72,257.67,0.02828506]
["bitfinex-derivatives","SOLF0:USTF0",1737590354603,1.3147,257.87,257.63,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590354800,1.3147,257.87,257.68,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590355000,0.02497539,257.78,257.68,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590355200,0.02497539,257.78,257.75,0.02568693]
["bitfinex-derivatives","SOLF0:USTF0",1737590355802,0.02497539,257.78,257.75,3.90708693]
["bitfinex-derivatives","SOLF0:USTF0",1737590356202,0.02497539,257.78,257.75,0.02568693]
["bitfinex-derivatives","SOLF0:USTF0",1737590356402,0.02497539,257.78,257.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737590357205,0.02497539,257.78,257.75,0.02568693]
["bitfinex-derivatives","SOLF0:USTF0",1737590358808,3.90597539,257.78,257.75,0.02568693]
["bitfinex-derivatives","SOLF0:USTF0",1737590359712,3.8811,257.77,257.75,0.02568693]
["bitfinex-derivatives","SOLF0:USTF0",1737590360010,0.02497539,257.78,257.75,0.02568693]
["bitfinex-derivatives","SOLF0:USTF0",1737590360703,3.90597539,257.78,257.75,0.02568693]
["bitfinex-derivatives","SOLF0:USTF0",1737590361713,3.8813,257.76,257.75,0.02568693]
["bitfinex-derivatives","SOLF0:USTF0",1737590361908,0.02497539,257.78,257.63,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590362116,0.64316522,257.86,257.63,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590362406,3.8816,257.74,257.63,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590362612,26.53317023,257.87,257.63,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590362805,0.64318928,257.86,257.63,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590363203,0.64318928,257.86,257.72,0.02606314]
["bitfinex-derivatives","SOLF0:USTF0",1737590363204,0.02662416,257.77,257.72,0.02606314]
["bitfinex-derivatives","SOLF0:USTF0",1737590364310,3.8817,257.73,257.72,0.02606314]
["bitfinex-derivatives","SOLF0:USTF0",1737590365308,0.02662416,257.77,257.58,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590365609,1.3082,257.72,257.58,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590365817,3.8823,257.7,257.58,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590366013,1.3082,257.72,257.58,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590366515,3.8828,257.66,257.62,0.02749481]
["bitfinex-derivatives","SOLF0:USTF0",1737590367317,3.883,257.65,257.62,0.02749481]
["bitfinex-derivatives","SOLF0:USTF0",1737590367817,0.02714945,257.68,257.62,0.02749481]
["bitfinex-derivatives","SOLF0:USTF0",1737590368016,3.8832,257.63,257.62,0.02749481]
["bitfinex-derivatives","SOLF0:USTF0",1737590370318,3.90974945,257.68,257.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737590370518,0.02714945,257.68,257.62,0.02749481]
["bitfinex-derivatives","SOLF0:USTF0",1737590370919,0.02714945,257.68,257.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737590371415,3.90964945,257.68,257.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737590372126,13.51847023,257.65,257.36,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1737590372420,13.51847023,257.65,257.37,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737590372619,3.8836,257.61,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737590372819,3.8836,257.61,257.48,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590373216,1.3387,257.64,257.48,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590373417,0.02611001,257.57,257.52,0.02964613]
["bitfinex-derivatives","SOLF0:USTF0",1737590374425,1.3082,257.72,257.56,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590374622,3.883,257.65,257.57,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737590375323,3.8832,257.63,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737590375723,0.02487659,257.62,257.56,0.02869919]
["bitfinex-derivatives","SOLF0:USTF0",1737590376019,3.90827659,257.62,257.56,0.02869919]
["bitfinex-derivatives","SOLF0:USTF0",1737590376425,0.02487659,257.62,257.56,0.02869919]
["bitfinex-derivatives","SOLF0:USTF0",1737590377226,3.8837,257.6,257.56,0.02869919]
["bitfinex-derivatives","SOLF0:USTF0",1737590378327,3.884,257.58,257.56,0.02869919]
["bitfinex-derivatives","SOLF0:USTF0",1737590380224,3.8844,257.56,257.5,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737590380424,3.8844,257.56,257.43,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737590380425,1.2443,257.61,257.44,13.51847023]
["bitfinex-derivatives","SOLF0:USTF0",1737590381427,0.02753838,257.55,257.5,0.02597541]
["bitfinex-derivatives","SOLF0:USTF0",1737590383726,3.91193838,257.55,257.51,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737590384125,3.885,257.51,257.5,0.02597541]
["bitfinex-derivatives","SOLF0:USTF0",1737590385130,0.02753838,257.55,257.5,0.02597541]
["bitfinex-derivatives","SOLF0:USTF0",1737590385424,0.02753838,257.55,257.2,144.70930676]
["bitfinex-derivatives","SOLF0:USTF0",1737590385625,1.2724,257.59,257.23,4.56882331]
["bitfinex-derivatives","SOLF0:USTF0",1737590385826,1.2724,257.59,257.23,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737590386322,1.2724,257.59,257.24,0.71410604]
["bitfinex-derivatives","SOLF0:USTF0",1737590386524,0.02824464,257.44,257.38,0.02507091]
["bitfinex-derivatives","SOLF0:USTF0",1737590386720,1.2724,257.59,257.24,0.71410604]
["bitfinex-derivatives","SOLF0:USTF0",1737590386925,1.2724,257.59,257.38,0.02625229]
["bitfinex-derivatives","SOLF0:USTF0",1737590387226,0.02473174,257.44,257.24,0.71410604]
["bitfinex-derivatives","SOLF0:USTF0",1737590387426,1.3381,257.6,257.46,0.02660881]
["bitfinex-derivatives","SOLF0:USTF0",1737590387626,1.3381,257.6,257.24,0.71410604]
["bitfinex-derivatives","SOLF0:USTF0",1737590387925,1.3381,257.6,257.5,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1737590388123,0.02451639,257.45,257.24,0.71410604]
["bitfinex-derivatives","SOLF0:USTF0",1737590388329,0.02451639,257.45,257.39,0.02592638]
["bitfinex-derivatives","SOLF0:USTF0",1737590388527,1.3381,257.6,257.24,0.71410604]
["bitfinex-derivatives","SOLF0:USTF0",1737590388528,0.02453106,257.37,257.24,0.71410604]
["bitfinex-derivatives","SOLF0:USTF0",1737590388725,1.27,257.59,257.39,0.0287008]
["bitfinex-derivatives","SOLF0:USTF0",1737590388928,1.27,257.59,257.24,0.71396135]
["bitfinex-derivatives","SOLF0:USTF0",1737590389127,1.27,257.59,257.25,0.71396135]
["bitfinex-derivatives","SOLF0:USTF0",1737590389426,1.27,257.59,257.26,0.71396135]
["bitfinex-derivatives","SOLF0:USTF0",1737590389722,1.27,257.59,257.27,0.71396135]
["bitfinex-derivatives","SOLF0:USTF0",1737590389927,0.02570365,257.45,257.4,0.02755029]
["bitfinex-derivatives","SOLF0:USTF0",1737590390322,1.27,257.59,257.24,0.71395815]
["bitfinex-derivatives","SOLF0:USTF0",1737590390527,0.02980628,257.45,257.4,0.02647724]
["bitfinex-derivatives","SOLF0:USTF0",1737590390929,1.27,257.59,257.24,0.71395815]
["bitfinex-derivatives","SOLF0:USTF0",1737590391129,0.0287634,257.45,257.4,0.02622072]
["bitfinex-derivatives","SOLF0:USTF0",1737590391530,1.27,257.59,257.24,0.71395815]
["bitfinex-derivatives","SOLF0:USTF0",1737590391731,0.02839314,257.45,257.4,0.02858963]
["bitfinex-derivatives","SOLF0:USTF0",1737590392030,1.27,257.59,257.24,0.71395815]
["bitfinex-derivatives","SOLF0:USTF0",1737590392232,0.02852101,257.45,257.4,0.02580036]
["bitfinex-derivatives","SOLF0:USTF0",1737590392634,0.02867222,257.45,257.4,0.02606785]